{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737331201449,[[101260.0,0.38699078],[101250.0,0.126],[101220.0,0.00089565],[101200.0,0.01982096],[101190.0,0.39669523]],[[101300.0,0.03072682],[101310.0,0.09419754],[101360.0,0.00270042],[101370.0,0.0152711],[101400.0,0.48329344]]]
["bitfinex","BTCUSD",1737331201678,[[101260.0,0.38699078],[101250.0,0.126],[101220.0,0.00089565],[101200.0,0.01982096],[101190.0,0.39669523]],[[101300.0,0.03072682],[101310.0,0.09419754],[101360.0,0.00270042],[101370.0,0.0152711],[101390.0,0.02139638]]]
["bitfinex","BTCUSD",1737331201915,[[101260.0,0.38699078],[101250.0,0.126],[101220.0,0.00989953],[101200.0,0.01982096],[101190.0,0.39669523]],[[101300.0,0.03072682],[101310.0,0.09419754],[101360.0,0.00270042],[101370.0,0.0152711],[101390.0,0.02139638]]]
["bitfinex","BTCUSD",1737331202169,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.31982096],[101190.0,0.39669523]],[[101290.0,0.04917416],[101300.0,0.03072682],[101310.0,0.09419754],[101320.0,0.1],[101360.0,0.00270042]]]
["bitfinex","BTCUSD",1737331202400,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.31982096],[101190.0,0.39669523]],[[101290.0,0.19917416],[101310.0,0.09419754],[101320.0,0.1],[101360.0,0.00270042],[101390.0,0.37674784]]]
["bitfinex","BTCUSD",1737331202632,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.31982096],[101190.0,0.39669523]],[[101280.0,0.15],[101290.0,0.04917416],[101310.0,0.09419754],[101320.0,0.1],[101360.0,0.00270042]]]
["bitfinex","BTCUSD",1737331202857,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.3],[101190.0,0.61768984]],[[101270.0,0.08844081],[101280.0,0.45954285],[101290.0,0.27027619],[101300.0,0.59179341],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331203519,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.45604273],[101190.0,0.39669523]],[[101270.0,0.08844081],[101280.0,0.45954285],[101290.0,0.27027619],[101300.0,0.59179341],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331203520,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.45604273],[101190.0,0.39669523]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331203712,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.47606125],[101190.0,0.39669523]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331203936,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.15989953],[101200.0,0.47606125],[101190.0,0.39669523]],[[101270.0,0.72445463],[101280.0,0.15604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331204121,[[101260.0,0.38699078],[101250.0,0.17682584],[101220.0,0.00989953],[101210.0,0.15],[101200.0,0.47606125]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331204322,[[101260.0,0.38699078],[101250.0,0.09812584],[101230.0,0.0773],[101220.0,0.00989953],[101210.0,0.15]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331205268,[[101260.0,0.29676624],[101230.0,0.12812584],[101220.0,0.05809953],[101200.0,0.15],[101190.0,0.00089523]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331205552,[[101230.0,0.12812584],[101220.0,0.05809953],[101200.0,0.15],[101190.0,0.00089523]],[[101270.0,0.72445463],[101280.0,0.30604273],[101290.0,0.3144966],[101300.0,0.29848775],[101310.0,0.09419754]]]
["bitfinex","BTCUSD",1737331205553,[[101220.0,0.00089565],[101190.0,0.04909523],[101180.0,0.1427935],[101170.0,0.08839784],[101160.0,0.45939246]],[[101240.0,0.19917416],[101270.0,0.92395217],[101280.0,0.42136517],[101300.0,0.29848775],[101310.0,0.02524287]]]
["bitfinex","BTCUSD",1737331205760,[[101220.0,0.10039319],[101200.0,0.00098776],[101190.0,0.04909523],[101180.0,0.00089586],[101170.0,0.28922368]],[[101260.0,0.15],[101270.0,0.77412402],[101280.0,0.26532244],[101300.0,0.39848775],[101320.0,0.0907]]]
["bitfinex","BTCUSD",1737331205940,[[101230.0,0.0452],[101220.0,0.29724565],[101210.0,0.0811],[101200.0,0.15],[101190.0,0.00089523]],[[101250.0,0.1306501],[101260.0,0.25554027],[101270.0,0.87494986],[101280.0,0.26532244],[101300.0,0.29848775]]]
["bitfinex","BTCUSD",1737331206112,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.09733503],[101160.0,0.45939246]],[[101260.0,0.25554027],[101270.0,0.87494986],[101280.0,0.26532244],[101300.0,0.29848775]]]
["bitfinex","BTCUSD",1737331206113,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.09733503],[101160.0,0.45939246]],[[101240.0,0.40604273],[101260.0,0.09949754],[101270.0,0.72494986],[101280.0,0.26532244],[101300.0,0.29848775]]]
["bitfinex","BTCUSD",1737331206338,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.05976303],[101160.0,0.15]],[[101240.0,0.40604273],[101250.0,0.26532244],[101260.0,0.39798529],[101270.0,0.00049523],[101290.0,0.47710396]]]
["bitfinex","BTCUSD",1737331206539,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.15893719],[101160.0,0.05082584]],[[101240.0,0.25604273],[101250.0,0.41532244],[101260.0,0.39798529],[101270.0,0.00049523],[101290.0,0.43529463]]]
["bitfinex","BTCUSD",1737331206699,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.27719523],[101170.0,0.00893719],[101160.0,0.05082584]],[[101240.0,0.35554027],[101250.0,0.41532244],[101260.0,0.29848775],[101270.0,0.00949523],[101290.0,0.43529463]]]
["bitfinex","BTCUSD",1737331207078,[[101230.0,0.29635],[101220.0,0.00089565],[101190.0,0.27719523],[101170.0,0.05976303],[101120.0,0.52099461]],[[101240.0,0.75255767],[101250.0,0.15],[101260.0,0.26532244],[101270.0,0.29898298],[101300.0,0.43529463]]]
["bitfinex","BTCUSD",1737331207287,[[101230.0,0.27605664],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.05976303],[101120.0,0.52099461]],[[101240.0,0.65255767],[101250.0,0.1],[101260.0,0.26532244],[101270.0,0.29898298],[101300.0,0.43529463]]]
["bitfinex","BTCUSD",1737331207494,[[101230.0,0.27605664],[101220.0,0.00089565],[101200.0,0.15],[101190.0,0.12719523],[101170.0,0.05976303]],[[101240.0,0.65255767],[101260.0,0.26532244],[101270.0,0.44898298],[101300.0,0.43529463],[101320.0,0.14998]]]
["bitfinex","BTCUSD",1737331207630,[[101230.0,0.27605664],[101220.0,0.00089565],[101190.0,0.12719523],[101170.0,0.05976303]],[[101240.0,0.65255767],[101260.0,0.26532244],[101270.0,0.44898298],[101300.0,0.43529463],[101320.0,0.14998]]]
["bitfinex","BTCUSD",1737331207631,[[101230.0,0.27605664],[101220.0,0.00089565],[101190.0,0.27719523],[101180.0,0.0517217],[101170.0,0.00893719]],[[101240.0,0.78487462],[101260.0,0.36532244],[101270.0,0.44898298],[101300.0,0.43529463],[101310.0,0.45705937]]]
["bitfinex","BTCUSD",1737331207840,[[101230.0,0.27605664],[101220.0,0.00089565],[101190.0,0.12719523],[101180.0,0.0517217],[101170.0,0.00893719]],[[101240.0,0.83537708],[101260.0,0.26532244],[101270.0,0.29898298],[101300.0,0.43529463],[101310.0,0.45705937]]]
["bitfinex","BTCUSD",1737331208044,[[101230.0,0.27605664],[101220.0,0.00089565],[101190.0,0.12719523],[101180.0,0.0517217],[101170.0,0.00893719]],[[101240.0,0.68537708],[101260.0,0.26532244],[101270.0,0.39898298],[101300.0,0.43529463],[101310.0,0.45705937]]]
["bitfinex","BTCUSD",1737331208244,[[101230.0,0.09796312],[101220.0,0.00089565],[101190.0,0.00089523],[101180.0,0.00089586],[101130.0,0.23839784]],[[101240.0,0.78487462],[101260.0,0.26532244],[101270.0,0.29898298],[101280.0,0.03553083],[101300.0,0.43529463]]]
["bitfinex","BTCUSD",1737331208452,[[101220.0,0.00089565],[101190.0,0.00089523],[101180.0,0.00089586],[101130.0,0.23839784]],[[101240.0,0.78487462],[101260.0,0.26532244],[101270.0,0.29898298],[101280.0,0.03553083],[101300.0,0.43529463]]]
["bitfinex","BTCUSD",1737331208453,[[101190.0,0.00089523],[101180.0,0.00089586],[101170.0,0.1276],[101140.0,0.22099461],[101130.0,0.39779031]],[[101240.0,0.25554027],[101250.0,0.22047771],[101260.0,0.3970174],[101270.0,0.00049523],[101280.0,0.30085327]]]
["bitfinex","BTCUSD",1737331208655,[[101190.0,0.00089523],[101180.0,0.00089586],[101170.0,0.1276],[101140.0,0.22099461],[101130.0,0.39779031]],[[101200.0,0.15604273],[101230.0,0.09949754],[101240.0,0.18268562],[101250.0,0.22047771],[101260.0,0.3970174]]]
["bitfinex","BTCUSD",1737331208994,[[101190.0,0.00089523],[101180.0,0.00089586],[101140.0,0.34859461],[101130.0,0.39779031],[101120.0,0.26519354]],[[101200.0,0.15604273],[101230.0,0.09949754],[101240.0,0.02664289],[101250.0,0.22047771],[101260.0,0.3970174]]]
["bitfinex","BTCUSD",1737331209204,[[101190.0,0.00089523],[101180.0,0.00089586],[101140.0,0.34859461],[101130.0,0.39779031],[101120.0,0.27414539]],[[101200.0,0.25554027],[101240.0,0.02664289],[101250.0,0.22047771],[101260.0,0.3970174],[101340.0,0.98182754]]]
["bitfinex","BTCUSD",1737331209359,[[101190.0,0.00089523],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.35544532],[101130.0,0.40492799]],[[101200.0,0.25554027],[101240.0,0.06217372],[101250.0,0.22047771],[101260.0,0.3970174],[101320.0,1.93529463]]]
["bitfinex","BTCUSD",1737331209559,[[101190.0,0.00089523],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.35544532],[101130.0,0.40492799]],[[101200.0,0.25554027],[101240.0,0.07117372],[101250.0,0.22047771],[101260.0,0.3970174],[101310.0,0.54247344]]]
["bitfinex","BTCUSD",1737331209783,[[101190.0,0.00089523],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.35544532],[101130.0,0.40492799]],[[101200.0,0.25554027],[101240.0,0.06217372],[101250.0,0.22047771],[101260.0,0.3970174],[101300.0,0.0004264]]]
["bitfinex","BTCUSD",1737331209988,[[101190.0,0.00104403],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.35544532],[101130.0,0.40492799]],[[101200.0,0.25554027],[101220.0,0.01545288],[101240.0,0.02664289],[101250.0,0.32427771],[101260.0,0.3970174]]]
["bitfinex","BTCUSD",1737331210223,[[101190.0,0.00104403],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.13445071],[101130.0,0.00713768]],[[101200.0,0.65247016],[101210.0,0.22056522],[101220.0,0.28077532],[101230.0,0.29848775],[101240.0,0.02664289]]]
["bitfinex","BTCUSD",1737331210431,[[101190.0,0.00012411],[101180.0,0.00089586],[101150.0,0.01461311],[101140.0,0.13445071],[101130.0,0.00713768]],[[101200.0,0.65247016],[101210.0,0.22056522],[101220.0,0.28077532],[101230.0,0.29848775],[101240.0,0.02664289]]]
["bitfinex","BTCUSD",1737331210555,[[101150.0,0.0004268],[101140.0,0.01418631],[101130.0,0.00685071],[101120.0,0.1261],[101070.0,0.53038708]],[[101160.0,0.15],[101200.0,0.65761379],[101210.0,0.22056522],[101220.0,0.30741821],[101230.0,0.29848775]]]
["bitfinex","BTCUSD",1737331210759,[[101150.0,0.00057564],[101140.0,0.01418631],[101130.0,0.00685071],[101120.0,0.1261],[101090.0,0.15]],[[101160.0,0.40554027],[101200.0,0.40207352],[101210.0,0.22056522],[101220.0,0.30741821],[101230.0,0.29848775]]]
["bitfinex","BTCUSD",1737331210959,[[101150.0,0.00057564],[101140.0,0.01418631],[101130.0,0.00685071],[101120.0,0.1261],[101100.0,0.150427]],[[101160.0,0.25554027],[101170.0,0.15],[101200.0,0.74855282],[101210.0,0.22056522],[101220.0,0.30741821]]]
["bitfinex","BTCUSD",1737331211154,[[101150.0,0.29714564],[101140.0,0.01418631],[101130.0,0.00685071],[101120.0,0.1261],[101100.0,0.150427]],[[101160.0,0.25554027],[101170.0,0.15],[101200.0,0.74864033],[101210.0,0.26532244],[101220.0,0.04209577]]]
["bitfinex","BTCUSD",1737331211557,[[101150.0,0.29714564],[101140.0,0.01418631],[101130.0,0.00685071],[101120.0,0.1261],[101100.0,0.000427]],[[101160.0,0.40554027],[101200.0,0.40216103],[101210.0,0.36912244],[101220.0,0.04209577],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331211764,[[101150.0,0.29714564],[101140.0,0.00428132],[101130.0,0.00685071],[101120.0,0.1261],[101100.0,0.000427]],[[101160.0,0.40554027],[101200.0,0.50596103],[101210.0,0.26532244],[101220.0,0.04209577],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331211982,[[101150.0,0.29714564],[101120.0,0.1261],[101100.0,0.000427],[101080.0,0.00710682],[101070.0,0.00685071]],[[101160.0,0.40554027],[101200.0,0.50596103],[101210.0,0.26532244],[101220.0,0.04209577],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331212224,[[101150.0,0.29714564],[101120.0,0.1261],[101100.0,0.000427],[101080.0,0.00710682],[101070.0,0.00685071]],[[101160.0,0.25554027],[101200.0,0.50596103],[101210.0,0.26532244],[101220.0,0.04209577],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331212410,[[101100.0,0.000427],[101080.0,0.00800499],[101070.0,0.00685071],[101060.0,0.14931084],[101050.0,0.30939246]],[[101160.0,0.85901414],[101200.0,0.49741535],[101210.0,0.26532244],[101220.0,0.01545288],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331212608,[[101080.0,0.00800499],[101070.0,0.00685071]],[[101160.0,0.85901414],[101200.0,0.49741535],[101210.0,0.26532244],[101220.0,0.01545288],[101250.0,0.44559067]]]
["bitfinex","BTCUSD",1737331212609,[[101080.0,0.0050304],[101070.0,0.00685071],[101040.0,0.0832271],[101030.0,0.13512504],[101020.0,0.54625138]],[[101090.0,0.15],[101110.0,0.15604273],[101120.0,0.09949754],[101150.0,0.15815596],[101160.0,0.06088999]]]
["bitfinex","BTCUSD",1737331212812,[[101070.0,0.00685071],[101040.0,0.0832271],[101030.0,0.14430943],[101020.0,0.54625138],[101000.0,0.27472242]],[[101080.0,0.00926273],[101090.0,0.25554027],[101150.0,0.00514499],[101230.0,0.48319344],[101470.0,0.82129733]]]
["bitfinex","BTCUSD",1737331213155,[[101070.0,0.00734683],[101040.0,0.22396437],[101030.0,0.13512504],[101020.0,0.55550638],[101000.0,0.42472242]],[[101080.0,0.10876027],[101090.0,0.15604273],[101150.0,0.00514499],[101180.0,0.06618],[101200.0,1.72570885]]]
["bitfinex","BTCUSD",1737331213299,[[101070.0,0.29730612],[101040.0,0.0832271],[101030.0,0.28012097],[101020.0,0.54625138],[101000.0,0.42472242]],[[101080.0,0.09949754],[101090.0,0.15604273],[101150.0,0.00514499],[101180.0,0.06618],[101200.0,1.72570885]]]
["bitfinex","BTCUSD",1737331213550,[[101070.0,0.29730612],[101040.0,0.0004271],[101030.0,0.1393837],[101020.0,0.62894538],[101010.0,0.14116447]],[[101080.0,0.09949754],[101090.0,0.15604273],[101150.0,0.00514499],[101160.0,0.009],[101180.0,0.05928]]]
["bitfinex","BTCUSD",1737331213728,[[101070.0,0.29730612],[101040.0,0.0004271],[101030.0,0.1393837],[101020.0,0.62894538],[101010.0,0.0004272]],[[101080.0,0.09949754],[101090.0,0.15604273],[101150.0,0.00514499],[101160.0,0.009],[101180.0,0.05928]]]
["bitfinex","BTCUSD",1737331213729,[[101070.0,0.29730612],[101040.0,0.0004271],[101030.0,0.1393837],[101020.0,0.62894538],[101010.0,0.0004272]],[[101080.0,0.44638864],[101090.0,0.15604273],[101150.0,0.06442499],[101160.0,0.009],[101170.0,0.1]]]
["bitfinex","BTCUSD",1737331213932,[[101040.0,0.0004271],[101030.0,0.0930837],[101020.0,0.62894538],[101010.0,0.0004272],[101000.0,0.32102242]],[[101080.0,0.44638864],[101090.0,0.15604273],[101110.0,0.3],[101150.0,0.06442499],[101160.0,0.009]]]
["bitfinex","BTCUSD",1737331214138,[[101040.0,0.00014884],[101030.0,0.00468586],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.05582888]],[[101090.0,0.15604273],[101110.0,0.3],[101150.0,0.06442499],[101160.0,0.009]]]
["bitfinex","BTCUSD",1737331214139,[[101040.0,0.00014884],[101030.0,0.00468586],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.05582888]],[[101050.0,0.25554027],[101090.0,0.42136517],[101100.0,0.3],[101110.0,0.29848775],[101140.0,1.096154]]]
["bitfinex","BTCUSD",1737331214343,[[101040.0,0.00014884],[101030.0,0.00468586],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.05582888]],[[101050.0,0.25554027],[101090.0,0.72136517],[101110.0,0.29848775],[101130.0,0.1],[101140.0,1.096154]]]
["bitfinex","BTCUSD",1737331214680,[[101040.0,0.00014884],[101030.0,0.00468586],[101020.0,0.0157583],[101010.0,0.14116447],[101000.0,0.05582888]],[[101050.0,0.264803],[101090.0,0.56532244],[101110.0,0.29848775],[101130.0,0.1],[101140.0,1.096154]]]
["bitfinex","BTCUSD",1737331214883,[[101040.0,0.56608611],[101030.0,0.0004272],[101020.0,0.32180103],[101010.0,0.0004272],[101000.0,0.00952888]],[[101050.0,0.09949754],[101060.0,0.04917416],[101090.0,0.36532244],[101110.0,0.30775048],[101140.0,0.892354]]]
["bitfinex","BTCUSD",1737331215190,[[101080.0,0.14073727],[101050.0,0.15],[101040.0,0.68088911],[101030.0,0.0004272],[101020.0,0.06658414]],[[101090.0,0.26532244],[101100.0,0.1],[101110.0,0.29848775],[101140.0,0.90161673],[101180.0,0.3]]]
["bitfinex","BTCUSD",1737331215322,[[101090.0,0.21953727],[101080.0,0.0495],[101060.0,0.15],[101040.0,0.60326611],[101030.0,0.0004272]],[[101100.0,0.45705937],[101110.0,0.1],[101130.0,0.00926273],[101140.0,0.15604273],[101150.0,0.65808694]]]
["bitfinex","BTCUSD",1737331215525,[[101090.0,0.21953727],[101080.0,0.0495],[101040.0,0.60326611],[101030.0,0.0004272]],[[101100.0,0.45705937],[101110.0,0.1],[101150.0,0.65808694]]]
["bitfinex","BTCUSD",1737331215526,[[101090.0,0.3753188],[101080.0,0.0495],[101070.0,0.14073727],[101040.0,0.45636611],[101030.0,0.0004272]],[[101100.0,0.55655691],[101110.0,0.1],[101120.0,0.00926273],[101150.0,0.65808694],[101160.0,0.0003]]]
["bitfinex","BTCUSD",1737331215731,[[101090.0,0.29676],[101080.0,0.0495],[101070.0,0.14073727],[101040.0,0.40596797],[101030.0,0.0004272]],[[101100.0,0.55655691],[101110.0,0.1],[101120.0,0.16530546],[101150.0,0.65808694],[101160.0,0.0003]]]
["bitfinex","BTCUSD",1737331215931,[[101090.0,0.29676],[101080.0,0.0495],[101070.0,0.14073727],[101040.0,0.24992524],[101030.0,0.15646993]],[[101100.0,0.55655691],[101110.0,0.1],[101120.0,0.16530546],[101150.0,0.65808694],[101160.0,0.0003]]]
["bitfinex","BTCUSD",1737331215932,[[101090.0,0.29676],[101080.0,0.0495],[101070.0,0.14073727],[101040.0,0.24992524],[101030.0,0.15646993]],[[101100.0,0.65655691],[101110.0,0.00926273],[101120.0,0.15604273],[101150.0,0.65808694],[101160.0,0.3003]]]
["bitfinex","BTCUSD",1737331216168,[[101090.0,0.29676],[101050.0,0.18643727],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583]],[[101100.0,0.56794059],[101110.0,0.21652685],[101140.0,0.29231125],[101150.0,0.00514499],[101160.0,0.3003]]]
["bitfinex","BTCUSD",1737331216373,[[101070.0,0.14073727],[101050.0,0.0457],[101040.0,0.0004277],[101030.0,0.1504272],[101020.0,0.0157583]],[[101090.0,0.1],[101100.0,0.55867786],[101110.0,0.22578958],[101140.0,0.29231125],[101150.0,0.30514499]]]
["bitfinex","BTCUSD",1737331216584,[[101050.0,0.18658611],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.1657583],[100960.0,0.795]],[[101080.0,0.19949754],[101100.0,0.46844305],[101110.0,0.21652685],[101140.0,0.29231125],[101150.0,0.00514499]]]
["bitfinex","BTCUSD",1737331216798,[[101050.0,0.34268884],[101040.0,0.14116497],[101030.0,0.0004272],[101020.0,0.0157583],[101010.0,0.0004272]],[[101070.0,0.1],[101080.0,0.25554027],[101090.0,0.00926273],[101100.0,0.30313759],[101110.0,0.21652685]]]
["bitfinex","BTCUSD",1737331216999,[[101050.0,0.34268884],[101040.0,0.0004277],[101030.0,0.14116447],[101020.0,0.0157583],[101010.0,0.0004272]],[[101060.0,0.09949754],[101070.0,0.1],[101080.0,0.16530546],[101100.0,0.30313759],[101110.0,0.21652685]]]
["bitfinex","BTCUSD",1737331217198,[[101050.0,0.34268884],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.15649557],[101010.0,0.0004272]],[[101060.0,0.19949754],[101080.0,0.16530546],[101110.0,0.0003],[101120.0,0.3],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331217411,[[101050.0,0.29698884],[101040.0,0.0004277],[101030.0,0.14116447],[101020.0,0.0614583],[101010.0,0.0004272]],[[101060.0,0.09949754],[101080.0,0.16530546],[101110.0,0.0003],[101120.0,0.3],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331217594,[[101050.0,0.29698884],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.3582383],[101010.0,0.0004272]],[[101060.0,0.19949754],[101080.0,0.00926273],[101100.0,0.15604273],[101120.0,0.3],[101150.0,0.00544499]]]
["bitfinex","BTCUSD",1737331217805,[[101070.0,0.14073727],[101050.0,0.59178638],[101040.0,0.20729627],[101030.0,0.0004272],[101020.0,0.0157583]],[[101080.0,0.04917416],[101110.0,0.1],[101130.0,0.00926273],[101140.0,0.15604273],[101150.0,0.00544499]]]
["bitfinex","BTCUSD",1737331217946,[[101070.0,0.5936],[101060.0,0.15],[101050.0,0.14494638],[101040.0,0.05125354],[101030.0,0.0004272]],[[101080.0,0.04917416],[101110.0,0.1],[101130.0,0.00926273],[101150.0,0.00514499],[101180.0,0.51669104]]]
["bitfinex","BTCUSD",1737331218143,[[101070.0,0.5936],[101050.0,0.14494638],[101040.0,0.05125354],[101030.0,0.0004272]],[[101080.0,0.04917416],[101110.0,0.1],[101130.0,0.00926273],[101150.0,0.00514499],[101180.0,0.51669104]]]
["bitfinex","BTCUSD",1737331218144,[[101070.0,0.43755727],[101050.0,0.45098911],[101040.0,0.0004277],[101030.0,0.0004272],[100990.0,0.0004274]],[[101080.0,0.04917416],[101110.0,0.1],[101140.0,0.16530546],[101150.0,0.00514499],[101180.0,0.51669104]]]
["bitfinex","BTCUSD",1737331218383,[[101070.0,0.43755727],[101050.0,0.04544884],[101040.0,0.30647043],[101030.0,0.0004272],[101020.0,0.06658414]],[[101080.0,0.04917416],[101150.0,0.00514499],[101180.0,0.51669104]]]
["bitfinex","BTCUSD",1737331218384,[[101070.0,0.43755727],[101050.0,0.04544884],[101040.0,0.30647043],[101030.0,0.0004272],[101020.0,0.06658414]],[[101080.0,0.09949754],[101100.0,0.1],[101120.0,0.16530546],[101150.0,0.00514499],[101160.0,0.3]]]
["bitfinex","BTCUSD",1737331218585,[[101080.0,0.0801],[101070.0,0.43755727],[101050.0,0.29544884],[101040.0,0.30647043],[101030.0,0.05125304]],[[101100.0,0.1],[101120.0,0.16530546],[101160.0,0.3],[101180.0,0.08677493],[101190.0,0.30313759]]]
["bitfinex","BTCUSD",1737331218799,[[101080.0,0.37689],[101070.0,0.14073727],[101050.0,0.29544884],[101040.0,0.30647043],[101030.0,0.05125304]],[[101090.0,0.09949754],[101100.0,0.1],[101120.0,0.16530546],[101160.0,0.3],[101180.0,0.08677493]]]
["bitfinex","BTCUSD",1737331218998,[[101080.0,0.37689],[101060.0,0.14073727],[101050.0,0.29544884],[101040.0,0.15647043],[101030.0,0.1504272]],[[101090.0,0.19949754],[101110.0,0.00926273],[101120.0,0.15604273],[101160.0,0.3],[101180.0,0.08677493]]]
["bitfinex","BTCUSD",1737331219322,[[101080.0,0.29679],[101050.0,0.43618611],[101040.0,0.15647043],[101030.0,0.0004272],[101020.0,0.1657583]],[[101090.0,0.09949754],[101100.0,0.00926273],[101120.0,0.15604273],[101150.0,0.3],[101180.0,0.08677493]]]
["bitfinex","BTCUSD",1737331219524,[[101080.0,0.29679],[101050.0,0.37554884],[101040.0,0.14116497],[101030.0,0.0004272],[101020.0,0.17180103]],[[101090.0,0.09949754],[101100.0,0.16530546],[101150.0,0.3],[101180.0,0.08677493],[101190.0,0.49803759]]]
["bitfinex","BTCUSD",1737331219663,[[101080.0,0.41752727],[101060.0,0.15604273],[101050.0,0.52554884],[101040.0,0.05125354],[101030.0,0.0004272]],[[101110.0,0.1],[101130.0,0.00926273],[101140.0,0.15604273],[101180.0,0.3003],[101190.0,0.0949]]]
["bitfinex","BTCUSD",1737331219913,[[101100.0,0.14073727],[101090.0,0.13],[101080.0,0.58283273],[101050.0,0.25014884],[101040.0,0.05125354]],[[101110.0,0.19949754],[101180.0,0.3003],[101190.0,0.0949],[101210.0,0.23869068],[101220.0,0.40520121]]]
["bitfinex","BTCUSD",1737331220115,[[101110.0,0.14073727],[101100.0,0.15604273],[101090.0,0.0801],[101080.0,0.42679],[101070.0,0.04120439]],[[101180.0,0.30926273],[101190.0,0.15604273],[101210.0,0.31559068],[101220.0,0.46448121],[101230.0,0.72665356]]]
["bitfinex","BTCUSD",1737331220314,[[101110.0,0.25791439],[101100.0,0.18733727],[101090.0,0.0801],[101080.0,0.15604273],[101070.0,0.25]],[[101160.0,0.16530546],[101180.0,0.33788446],[101210.0,0.31559068],[101220.0,0.46448121],[101230.0,0.75798608]]]
["bitfinex","BTCUSD",1737331220599,[[101110.0,0.25791439],[101100.0,0.18733727],[101090.0,0.0801],[101080.0,0.15604273],[101070.0,0.1]],[[101140.0,0.00926273],[101160.0,0.15604273],[101180.0,0.33788446],[101210.0,0.31559068],[101220.0,0.46448121]]]
["bitfinex","BTCUSD",1737331220750,[[101110.0,0.25791439],[101100.0,0.18733727],[101090.0,0.0801],[101080.0,0.15604273],[101070.0,0.25]],[[101140.0,0.00926273],[101160.0,0.15604273],[101180.0,0.33788446],[101210.0,0.31559068],[101220.0,0.40520121]]]
["bitfinex","BTCUSD",1737331220968,[[101110.0,0.39865166],[101100.0,0.0466],[101090.0,0.0801],[101080.0,0.15],[101070.0,0.1]],[[101140.0,0.15604273],[101160.0,0.00926273],[101180.0,0.33788446],[101210.0,0.31559068],[101220.0,0.50520121]]]
["bitfinex","BTCUSD",1737331221191,[[101130.0,0.14073727],[101110.0,0.25791439],[101100.0,0.1966],[101090.0,0.0805282],[101080.0,0.15604273]],[[101140.0,0.0004948],[101160.0,0.15604273],[101170.0,0.00926273],[101180.0,0.33788446],[101210.0,0.31559068]]]
["bitfinex","BTCUSD",1737331221394,[[101130.0,0.51617727],[101120.0,0.25604273],[101110.0,0.15],[101100.0,0.0466],[101090.0,0.0805282]],[[101140.0,0.0004948],[101180.0,0.03788446],[101190.0,0.00926273],[101200.0,0.15604273],[101210.0,0.09919964]]]
["bitfinex","BTCUSD",1737331221550,[[101130.0,0.59317727],[101120.0,0.40604273],[101100.0,0.0466],[101090.0,0.0004282],[100530.0,60.60911642]],[[101140.0,0.0004948],[101200.0,0.16530546],[101210.0,0.09919964]]]
["bitfinex","BTCUSD",1737331221551,[[101130.0,0.59317727],[101120.0,0.40604273],[101100.0,0.0466],[101090.0,0.0004282],[100530.0,60.60911642]],[[101140.0,0.0004948],[101200.0,0.16530546],[101210.0,0.07779964],[101220.0,0.3],[101240.0,0.13487493]]]
["bitfinex","BTCUSD",1737331221758,[[101130.0,0.59317727],[101120.0,0.25604273],[101110.0,0.15],[101100.0,0.0466],[101090.0,0.0004282]],[[101140.0,0.0004948],[101190.0,0.00926273],[101200.0,0.15604273],[101210.0,0.07779964],[101220.0,0.3]]]
["bitfinex","BTCUSD",1737331221959,[[101130.0,0.45244],[101120.0,0.14073727],[101110.0,0.15604273],[101100.0,0.1466],[101090.0,0.1504282]],[[101140.0,0.0004948],[101170.0,0.00926273],[101210.0,0.37779964],[101260.0,0.41652685],[101320.0,1.5]]]
["bitfinex","BTCUSD",1737331222166,[[101180.0,0.14073727],[101160.0,0.1],[101150.0,0.15],[101130.0,0.85508027],[101100.0,0.00908964]],[[101210.0,0.00089964],[101240.0,0.23272834],[101260.0,0.51652685],[101310.0,0.1],[101320.0,2.08319344]]]
["bitfinex","BTCUSD",1737331222394,[[101190.0,0.14073727],[101180.0,0.53134273],[101170.0,0.25098834],[101130.0,0.177],[101100.0,0.00908964]],[[101200.0,0.09949754],[101210.0,0.00089964],[101240.0,0.08647493],[101250.0,0.30313759],[101260.0,0.37256958]]]
["bitfinex","BTCUSD",1737331222602,[[101200.0,0.14073727],[101190.0,0.37527],[101180.0,0.28229157],[101170.0,0.25],[101140.0,0.1]],[[101210.0,0.10039718],[101240.0,0.08647493],[101250.0,0.31240032],[101260.0,0.37256958],[101270.0,0.1305]]]
["bitfinex","BTCUSD",1737331222796,[[101200.0,0.67202],[101190.0,0.1],[101180.0,0.12624884],[101170.0,0.15],[101150.0,0.1]],[[101210.0,0.00089964],[101240.0,0.00926273],[101270.0,0.1305],[101280.0,0.25796912],[101290.0,0.30313759]]]
["bitfinex","BTCUSD",1737331222997,[[101200.0,0.53128273],[101190.0,0.14073727],[101180.0,0.12624884],[101150.0,0.1]],[[101210.0,0.00089964],[101240.0,0.00926273],[101270.0,0.1305],[101280.0,0.25796912],[101290.0,0.30313759]]]
["bitfinex","BTCUSD",1737331222998,[[101200.0,0.53128273],[101190.0,0.14073727],[101180.0,0.22624884],[101160.0,0.15],[101150.0,0.1]],[[101210.0,0.00089964],[101240.0,0.00926273],[101270.0,0.1305],[101280.0,0.25796912],[101290.0,0.60313759]]]
["bitfinex","BTCUSD",1737331223204,[[101200.0,0.67202],[101190.0,0.1],[101180.0,0.12624884],[101170.0,0.15],[101150.0,0.1]],[[101210.0,0.00089964],[101260.0,0.16530546],[101270.0,0.1305],[101280.0,0.10192639],[101290.0,0.30313759]]]
["bitfinex","BTCUSD",1737331223404,[[101200.0,0.67202],[101190.0,0.1],[101180.0,0.27624884],[101160.0,0.1],[101110.0,0.3]],[[101210.0,0.00089964],[101250.0,0.00926273],[101270.0,0.0824],[101280.0,0.24251766],[101290.0,0.30313759]]]
["bitfinex","BTCUSD",1737331223603,[[101200.0,0.61597727],[101190.0,0.15604273],[101180.0,0.27624884],[101160.0,0.12003852],[101130.0,0.48319344]],[[101210.0,0.00089964],[101270.0,0.0824],[101280.0,0.24251766],[101290.0,0.31858539],[101330.0,0.29231125]]]
["bitfinex","BTCUSD",1737331223779,[[101200.0,0.51597727],[101190.0,0.15604273],[101180.0,0.12624884],[101170.0,0.15],[101160.0,0.02003852]],[[101210.0,0.00089964],[101250.0,0.00926273],[101270.0,0.0824],[101280.0,0.15604273],[101290.0,0.0154478]]]
["bitfinex","BTCUSD",1737331223966,[[101200.0,0.37524],[101190.0,0.14073727],[101180.0,0.28229157],[101170.0,0.1],[101160.0,0.15]],[[101210.0,0.10039718],[101230.0,0.00926273],[101260.0,0.15604273],[101270.0,0.0824],[101290.0,0.3154478]]]
["bitfinex","BTCUSD",1737331224309,[[101200.0,0.37524],[101190.0,0.14073727],[101180.0,0.12624884],[101170.0,0.1],[101160.0,0.30604273]],[[101210.0,0.10039718],[101230.0,0.00926273],[101240.0,0.15604273],[101270.0,0.0824],[101280.0,0.3]]]
["bitfinex","BTCUSD",1737331224531,[[101200.0,0.37524],[101190.0,0.14073727],[101180.0,0.38229157],[101160.0,0.15],[101140.0,0.1]],[[101210.0,0.10039718],[101240.0,0.00926273],[101250.0,0.15604273],[101270.0,0.0824],[101300.0,0.3485264]]]
["bitfinex","BTCUSD",1737331224737,[[101200.0,0.51597727],[101180.0,0.38229157],[101170.0,0.15],[101150.0,0.10923738],[101100.0,0.78319344]],[[101210.0,0.00089964],[101240.0,0.00926273],[101270.0,0.23844273],[101290.0,0.3],[101300.0,0.0485264]]]
["bitfinex","BTCUSD",1737331225012,[[101200.0,0.37524],[101180.0,0.04724884],[101170.0,0.14073727],[101150.0,0.34778011],[101140.0,0.15]],[[101210.0,0.10965991],[101230.0,0.15604273],[101250.0,0.3],[101260.0,0.045],[101270.0,0.0824]]]
["bitfinex","BTCUSD",1737331225210,[[101200.0,0.37524],[101180.0,0.00014884],[101150.0,0.23247465],[101140.0,0.30354273],[101120.0,0.15]],[[101210.0,0.25643991],[101250.0,0.3],[101260.0,0.045],[101270.0,0.0824],[101310.0,0.1]]]
["bitfinex","BTCUSD",1737331225415,[[101200.0,0.37524],[101180.0,0.00014884],[101150.0,0.0825],[101140.0,0.18823727],[101130.0,0.1]],[[101210.0,0.25643991],[101240.0,0.3],[101260.0,0.045],[101270.0,0.0824],[101290.0,0.2]]]
["bitfinex","BTCUSD",1737331225642,[[101200.0,0.24128687],[101180.0,0.00014884],[101140.0,0.0475],[101130.0,0.14073727],[101120.0,0.33854273]],[[101210.0,0.60287791],[101220.0,0.0804],[101240.0,0.3],[101250.0,0.03133252],[101260.0,0.045]]]
["bitfinex","BTCUSD",1737331225757,[[101180.0,0.00014884],[101150.0,0.14073727],[101140.0,0.0475],[101130.0,0.1],[101120.0,0.23854273]],[[101200.0,0.00926273],[101210.0,0.25643991],[101220.0,0.0219],[101240.0,0.3],[101280.0,0.1908]]]
["bitfinex","BTCUSD",1737331225961,[[101180.0,0.28720727],[101120.0,0.2325],[101110.0,0.21022057],[101090.0,0.1504282],[101040.0,0.4004277]],[[101190.0,0.25554027],[101210.0,0.00089964],[101220.0,0.3219],[101240.0,0.03133252],[101250.0,0.1]]]
["bitfinex","BTCUSD",1737331226241,[[101120.0,0.0825],[101110.0,0.0451],[101090.0,0.1004282],[101060.0,0.1],[101040.0,0.0004277]],[[101190.0,0.25554027],[101200.0,0.3465085],[101210.0,0.30089964],[101240.0,0.13133252],[101260.0,0.1]]]
["bitfinex","BTCUSD",1737331226402,[[101120.0,0.29657],[101110.0,0.0451],[101090.0,0.0820282],[101080.0,0.25604273],[101060.0,0.00916949]],[[101190.0,0.25554027],[101200.0,0.3465085],[101210.0,0.30089964]]]
["bitfinex","BTCUSD",1737331226403,[[101120.0,0.29657],[101110.0,0.0451],[101090.0,0.0820282],[101080.0,0.25604273],[101060.0,0.00916949]],[[101140.0,0.25554027],[101180.0,0.15408031],[101190.0,0.00014848],[101200.0,0.3],[101210.0,0.00089964]]]
["bitfinex","BTCUSD",1737331226578,[[101120.0,0.29657],[101110.0,0.0451],[101090.0,0.0820282],[101080.0,0.25604273],[101060.0,0.00916949]],[[101140.0,0.25554027],[101180.0,0.3],[101190.0,0.03803294],[101210.0,0.00089964],[101240.0,0.1]]]
["bitfinex","BTCUSD",1737331226783,[[101120.0,0.29657],[101090.0,0.0820282],[101080.0,0.1951],[101070.0,0.1],[101060.0,0.16521222]],[[101130.0,0.09949754],[101140.0,0.15604273],[101170.0,0.3],[101180.0,0.1216],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331227004,[[101120.0,0.29657],[101090.0,0.0820282],[101080.0,0.1951],[101070.0,0.1],[101060.0,0.16578278]],[[101130.0,0.09949754],[101140.0,0.15604273],[101180.0,0.4216],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331227005,[[101120.0,0.29657],[101090.0,0.0820282],[101080.0,0.1951],[101070.0,0.1],[101060.0,0.16578278]],[[101130.0,0.09949754],[101140.0,0.15604273],[101180.0,0.4216],[101190.0,0.03788446],[101210.0,0.00089964]]]
["bitfinex","BTCUSD",1737331227211,[[101120.0,0.23453567],[101090.0,0.0820282],[101080.0,0.0451],[101070.0,0.1],[101060.0,0.16578278]],[[101130.0,0.09949754],[101140.0,0.15604273],[101170.0,0.3],[101180.0,0.1216],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331227423,[[101120.0,0.22643467],[101090.0,0.0820282],[101080.0,0.0451],[101060.0,0.16578278]],[[101130.0,0.09949754],[101140.0,0.15604273],[101180.0,0.1216],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331227424,[[101120.0,0.22643467],[101090.0,0.0004282],[101080.0,0.0451],[101060.0,0.23704005],[101050.0,0.35]],[[101130.0,0.09949754],[101140.0,0.15604273],[101160.0,0.3],[101180.0,0.1216],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331227627,[[101120.0,0.19410525],[101090.0,0.0004282],[101060.0,0.08704005],[101050.0,0.3984],[101030.0,0.0004272]],[[101130.0,0.25554027],[101160.0,0.3],[101180.0,0.1216],[101190.0,0.13788446],[101260.0,1.98319344]]]
["bitfinex","BTCUSD",1737331227826,[[101120.0,0.10689005],[101090.0,0.0004282],[101070.0,0.15],[101060.0,0.0773],[101050.0,0.3984]],[[101130.0,0.25554027],[101150.0,0.3],[101180.0,0.1216],[101190.0,0.03788446],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331228030,[[101120.0,0.0882048],[101090.0,0.0004282],[101070.0,0.15],[101060.0,0.0773],[101050.0,0.3984]],[[101130.0,0.25554027],[101150.0,0.3],[101180.0,0.1216],[101190.0,0.03788446],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331228550,[[101090.0,0.0004282],[101060.0,0.0773],[101050.0,0.2984],[101030.0,0.1004272],[101010.0,0.00948029]],[[101100.0,0.15604273],[101130.0,0.76020395],[101140.0,0.3],[101170.0,0.13133252],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331228783,[[101060.0,0.2273],[101050.0,0.2984],[101040.0,0.1004277],[101030.0,0.0004272],[101020.0,0.1657583]],[[101100.0,0.25554027],[101130.0,0.15653763],[101140.0,0.3],[101170.0,0.1],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331228983,[[101060.0,0.52409],[101050.0,0.2984],[101040.0,0.1004277],[101030.0,0.1504272],[101020.0,0.0157583]],[[101080.0,0.15604273],[101090.0,0.09949754],[101130.0,0.0004949],[101150.0,0.3],[101180.0,0.1]]]
["bitfinex","BTCUSD",1737331229279,[[101060.0,0.37409],[101050.0,0.4484],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.1657583]],[[101070.0,0.09949754],[101080.0,0.15604273],[101150.0,0.3],[101190.0,0.13788446],[101210.0,0.10089964]]]
["bitfinex","BTCUSD",1737331229437,[[101060.0,0.37409],[101050.0,0.2984],[101040.0,0.0004277],[101030.0,0.1004272],[101020.0,0.0157583]],[[101070.0,0.09949754],[101080.0,0.15604273],[101190.0,0.13788446],[101210.0,0.10089964]]]
["bitfinex","BTCUSD",1737331229438,[[101060.0,0.37409],[101050.0,0.2984],[101040.0,0.0004277],[101030.0,0.1004272],[101020.0,0.0157583]],[[101070.0,0.09949754],[101080.0,0.15604273],[101130.0,0.0783],[101140.0,0.3465],[101180.0,0.1]]]
["bitfinex","BTCUSD",1737331229785,[[101060.0,0.37409],[101050.0,0.2984],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583]],[[101070.0,0.25554027],[101130.0,0.0783],[101140.0,0.3465],[101180.0,0.1],[101230.0,0.21639104]]]
["bitfinex","BTCUSD",1737331229959,[[101060.0,0.37409],[101050.0,0.4484],[101040.0,0.1004277],[101030.0,0.0004272],[101020.0,0.1657583]],[[101070.0,0.09949754],[101090.0,0.15604273],[101130.0,0.0783],[101140.0,0.0465],[101220.0,2.04247344]]]
["bitfinex","BTCUSD",1737331230161,[[101060.0,0.37409],[101050.0,0.4484],[101040.0,0.1004277],[101030.0,0.0004272],[101020.0,0.1657583]],[[101070.0,0.09949754],[101090.0,0.15604273],[101130.0,0.0783],[101140.0,0.3465],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331230344,[[101060.0,0.52423896],[101050.0,0.3984],[101040.0,0.0004277],[101030.0,0.1504272],[101020.0,0.0157583]],[[101090.0,0.15604273],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.3],[101190.0,0.03788446]]]
["bitfinex","BTCUSD",1737331230542,[[101060.0,0.37423896],[101050.0,0.4484],[101040.0,0.1004277],[101030.0,0.0004272],[101020.0,0.0157583]],[[101070.0,0.15604273],[101080.0,0.09949754],[101130.0,0.0783],[101140.0,0.3465],[101170.0,0.1]]]
["bitfinex","BTCUSD",1737331230751,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.2156583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.1]]]
["bitfinex","BTCUSD",1737331230948,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101110.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.1]]]
["bitfinex","BTCUSD",1737331231156,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.2156583]],[[101070.0,0.25554027],[101110.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.1]]]
["bitfinex","BTCUSD",1737331231496,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.2318272],[101020.0,0.1656583]],[[101070.0,0.25554027],[101130.0,0.0783],[101140.0,0.0465],[101180.0,0.48319344],[101200.0,1.5]]]
["bitfinex","BTCUSD",1737331231695,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.1465],[101180.0,0.58319344]]]
["bitfinex","BTCUSD",1737331231920,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.1]]]
["bitfinex","BTCUSD",1737331232106,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101110.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101150.0,0.1]]]
["bitfinex","BTCUSD",1737331232316,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.2318272],[101020.0,0.1656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101180.0,0.58319344]]]
["bitfinex","BTCUSD",1737331232530,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.2318272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331232740,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.2318272],[101020.0,0.1656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331232872,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.2318272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331233067,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331233290,[[101060.0,0.29693896],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0818272],[101020.0,0.2156583]],[[101070.0,0.25554027],[101120.0,0.3],[101130.0,0.0783],[101140.0,0.0465],[101160.0,0.1]]]
["bitfinex","BTCUSD",1737331233492,[[101060.0,0.21010413],[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0656583]],[[101070.0,0.25554027],[101090.0,0.3],[101100.0,0.0483],[101130.0,0.1783],[101150.0,0.1909]]]
["bitfinex","BTCUSD",1737331233749,[[101050.0,0.25],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583],[101000.0,0.09252888]],[[101070.0,0.25554027],[101090.0,0.3],[101130.0,0.1],[101150.0,0.1909],[101360.0,0.863426]]]
["bitfinex","BTCUSD",1737331234041,[[101050.0,0.20867302],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583],[101000.0,0.24252888]],[[101060.0,0.25554027],[101090.0,0.3],[101100.0,0.00089922],[101120.0,0.0909],[101130.0,0.1]]]
["bitfinex","BTCUSD",1737331234259,[[101050.0,0.20867302],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583],[101000.0,0.24252888]],[[101060.0,0.25554027],[101080.0,0.15714641],[101090.0,0.30014835],[101100.0,0.00089922],[101120.0,0.1909]]]
["bitfinex","BTCUSD",1737331234381,[[101050.0,0.20603803],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583],[101000.0,0.09252888]],[[101060.0,0.25554027],[101080.0,0.3],[101090.0,0.00014835],[101100.0,0.00089922],[101120.0,0.1909]]]
["bitfinex","BTCUSD",1737331234581,[[101050.0,0.18463803],[101040.0,0.0004277],[101030.0,0.0004272],[101020.0,0.0157583],[101000.0,0.09252888]],[[101060.0,0.25554027],[101080.0,0.3],[101090.0,0.00014835],[101100.0,0.00089922],[101120.0,0.1909]]]
["bitfinex","BTCUSD",1737331234788,[[101020.0,0.0157583],[101000.0,0.09252888],[100980.0,0.0004284],[100970.0,0.28328667],[100950.0,0.0004284]],[[101060.0,0.90249387],[101080.0,0.0122],[101090.0,0.00014835],[101100.0,0.00089922],[101120.0,0.2909]]]
["bitfinex","BTCUSD",1737331234986,[[101020.0,0.3126683],[101000.0,0.09252888],[100990.0,0.1966274],[100980.0,0.0004284],[100970.0,0.28328667]],[[101030.0,0.25554027],[101060.0,0.45604273],[101070.0,0.0559],[101080.0,0.0122],[101090.0,0.00014835]]]
["bitfinex","BTCUSD",1737331235186,[[101020.0,0.3126683],[101000.0,0.09252888],[100990.0,0.1966274],[100980.0,0.0004284],[100970.0,0.29308245]],[[101030.0,0.25554027],[101060.0,0.45604273],[101070.0,0.0469],[101080.0,0.0122],[101350.0,1.1584]]]
["bitfinex","BTCUSD",1737331235385,[[101020.0,0.3126683],[101000.0,0.09252888],[100990.0,0.1966274],[100980.0,0.1004284],[100970.0,0.19308245]],[[101030.0,0.25554027],[101070.0,0.3469],[101080.0,0.0122],[101120.0,0.16028688],[101130.0,0.2]]]
["bitfinex","BTCUSD",1737331235862,[[101020.0,0.3126683],[101000.0,0.09252888],[100990.0,0.1966274],[100980.0,0.1004284],[100970.0,0.19308245]],[[101030.0,0.25554027],[101070.0,0.0469],[101080.0,0.3122],[101120.0,0.16028688],[101130.0,0.1]]]
["bitfinex","BTCUSD",1737331236046,[[101020.0,0.3126683],[101000.0,0.24252888],[100990.0,0.1466274],[100980.0,0.0004284],[100970.0,0.43232367]],[[101030.0,0.25554027],[101080.0,0.0122],[101100.0,0.04989922],[101120.0,0.16028688],[101140.0,0.56966837]]]
["bitfinex","BTCUSD",1737331236277,[[101020.0,0.31281616],[101010.0,0.1504272],[101000.0,0.19252888],[100990.0,0.0466274],[100980.0,0.1504284]],[[101030.0,0.25554027],[101100.0,0.34989922],[101110.0,0.0122],[101120.0,0.16028688],[101140.0,0.56966837]]]
["bitfinex","BTCUSD",1737331236426,[[101020.0,0.31281616],[101010.0,0.1504272],[101000.0,0.19252888],[100990.0,0.0466274],[100980.0,0.2494564]],[[101030.0,0.09949754],[101040.0,0.15604273],[101100.0,0.04989922],[101110.0,0.0122],[101120.0,0.16028688]]]
["bitfinex","BTCUSD",1737331236630,[[101020.0,0.46281616],[101010.0,0.1004272],[101000.0,0.09252888],[100990.0,0.2956454],[100980.0,0.3965434]],[[101040.0,0.15604273],[101100.0,0.04989922],[101110.0,0.3122],[101120.0,0.16028688],[101170.0,0.35816213]]]
["bitfinex","BTCUSD",1737331236835,[[101020.0,0.46281616],[101010.0,0.1004272],[101000.0,0.09252888],[100990.0,0.2956454],[100980.0,0.3965434]],[[101040.0,0.25554027],[101100.0,0.04989922],[101110.0,0.3122],[101120.0,0.16028688],[101150.0,0.21639104]]]
["bitfinex","BTCUSD",1737331237033,[[101030.0,0.15],[101020.0,0.31281616],[101010.0,0.1004272],[101000.0,0.34153788],[100990.0,0.4427034]],[[101050.0,0.15604273],[101100.0,0.04989922],[101110.0,0.0122],[101120.0,0.16028688],[101150.0,0.21639104]]]
["bitfinex","BTCUSD",1737331237232,[[101040.0,0.0829],[101030.0,0.59204],[101020.0,0.01590616],[101010.0,0.0004272],[101000.0,0.25853788]],[[101060.0,0.15604273],[101100.0,0.04989922],[101110.0,0.0122],[101120.0,0.46028688],[101150.0,0.21639104]]]
["bitfinex","BTCUSD",1737331237435,[[101050.0,0.15],[101040.0,0.47981],[101030.0,0.0451],[101020.0,0.26489316],[101010.0,0.1004272]],[[101070.0,0.15604273],[101100.0,0.00089922],[101120.0,0.06938688],[101130.0,0.0612],[101140.0,0.3]]]
["bitfinex","BTCUSD",1737331237785,[[101060.0,0.15],[101050.0,0.39786958],[101040.0,0.0829],[101030.0,0.492038],[101020.0,0.31388516]],[[101090.0,0.15604273],[101100.0,0.00089922],[101120.0,0.06938688],[101140.0,0.3],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331237986,[[101070.0,0.15],[101060.0,0.1],[101050.0,0.29688],[101040.0,0.529807],[101030.0,0.492038]],[[101090.0,0.15604273],[101100.0,0.00089922],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331237987,[[101070.0,0.15],[101060.0,0.1],[101050.0,0.29688],[101040.0,0.529807],[101030.0,0.0451]],[[101090.0,0.25554027],[101100.0,0.00089922],[101150.0,0.22859104],[101160.0,0.43874833],[101190.0,0.42769571]]]
["bitfinex","BTCUSD",1737331238208,[[101070.0,0.49192],[101060.0,0.1],[101040.0,0.2329],[101030.0,0.098977],[101020.0,0.3137373]],[[101090.0,0.25554027],[101100.0,0.00089922],[101150.0,0.52859104],[101160.0,0.43874833],[101190.0,0.52769571]]]
["bitfinex","BTCUSD",1737331238338,[[101070.0,0.34192],[101050.0,0.15],[101040.0,0.1829],[101020.0,0.1657583],[101010.0,0.1984082]],[[101090.0,0.25554027],[101100.0,0.00089922],[101150.0,0.52859104],[101160.0,0.43874833],[101190.0,0.52769571]]]
["bitfinex","BTCUSD",1737331238339,[[101070.0,0.34192],[101050.0,0.15],[101040.0,0.1829],[101020.0,0.1657583],[101010.0,0.1984082]],[[101080.0,0.09949754],[101090.0,0.15604273],[101100.0,0.00089922],[101140.0,0.3],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331238539,[[101070.0,0.34192],[101040.0,0.2329],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.35754388]],[[101080.0,0.09949754],[101090.0,0.15604273],[101100.0,0.00089922],[101140.0,0.3],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331238768,[[101070.0,0.29682],[101040.0,0.128],[101030.0,0.15],[101020.0,0.0157583],[101010.0,0.0004272]],[[101080.0,0.09949754],[101090.0,0.15604273],[101100.0,0.00089922],[101130.0,0.3],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331238954,[[101070.0,0.29682],[101040.0,0.278],[101020.0,0.1157583],[101010.0,0.0004272],[101000.0,0.15952888]],[[101080.0,0.09949754],[101090.0,0.15604273],[101100.0,0.00089922],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331238955,[[101070.0,0.29682],[101040.0,0.278],[101020.0,0.1157583],[101010.0,0.0004272],[101000.0,0.15952888]],[[101080.0,0.09964587],[101090.0,0.15604273],[101100.0,0.00089922],[101120.0,0.349],[101150.0,0.22859104]]]
["bitfinex","BTCUSD",1737331239355,[[101070.0,0.29682],[101040.0,0.0829],[101020.0,0.1657583],[101010.0,0.1004272],[101000.0,0.00952888]],[[101080.0,0.2556886],[101100.0,0.00089922],[101120.0,0.349],[101150.0,0.31639104],[101180.0,0.31744213]]]
["bitfinex","BTCUSD",1737331239601,[[101070.0,0.1502678],[101020.0,0.0157583],[101010.0,0.1979272],[101000.0,0.10952888],[100980.0,0.2494574]],[[101080.0,0.3546266],[101100.0,0.31309922],[101120.0,0.049],[101140.0,0.1975],[101150.0,0.21639104]]]
["bitfinex","BTCUSD",1737331239932,[[101070.0,8e-07],[101020.0,0.0969583],[101010.0,0.0479272],[101000.0,0.10952888],[100980.0,0.0994544]],[[101080.0,0.3546266],[101100.0,0.31309922],[101120.0,0.049],[101140.0,0.1975]]]
["bitfinex","BTCUSD",1737331239933,[[101070.0,8e-07],[101020.0,0.0969583],[101010.0,0.0479272],[101000.0,0.10952888],[100980.0,0.0994544]],[[101080.0,0.5524896],[101100.0,0.01309922],[101110.0,0.3],[101120.0,0.049],[101140.0,0.691867]]]
["bitfinex","BTCUSD",1737331240086,[[101020.0,0.0969583],[101010.0,0.0479272],[101000.0,0.00952888],[100990.0,0.1004274],[100980.0,0.0004284]],[[101030.0,0.09898],[101040.0,0.395909],[101050.0,0.197929],[101080.0,0.2556886],[101090.0,0.3]]]
["bitfinex","BTCUSD",1737331240292,[[101020.0,0.3939183],[101010.0,0.0479272],[101000.0,0.00952888],[100990.0,0.1004274],[100980.0,0.0004284]],[[101030.0,0.35452027],[101040.0,0.395909],[101050.0,0.197929],[101070.0,0.197897],[101080.0,0.15619106]]]
["bitfinex","BTCUSD",1737331240496,[[101020.0,0.3939183],[101010.0,0.0479272],[101000.0,0.15952888],[100990.0,0.1004274],[100980.0,0.0004284]],[[101030.0,0.35452027],[101040.0,0.593866],[101050.0,0.197929],[101070.0,0.197897],[101080.0,0.45604273]]]
["bitfinex","BTCUSD",1737331240691,[[101020.0,0.3939183],[101010.0,0.0479272],[101000.0,0.00952888],[100990.0,0.1004274],[100980.0,0.0004284]],[[101030.0,0.35452027],[101040.0,0.593866],[101050.0,0.197929],[101060.0,0.197915],[101070.0,0.197897]]]
["bitfinex","BTCUSD",1737331240899,[[101020.0,0.3939183],[101010.0,0.0479272],[101000.0,0.00952888],[100990.0,0.0004274],[100980.0,0.1004284]],[[101030.0,0.35452027],[101040.0,0.593866],[101050.0,0.197929],[101060.0,0.197915],[101070.0,0.197897]]]
["bitfinex","BTCUSD",1737331241103,[[101020.0,0.3939183],[101010.0,0.0479272],[101000.0,0.15952888],[100990.0,0.1004274],[100980.0,0.0004284]],[[101030.0,0.35452027],[101040.0,0.593866],[101050.0,0.197929],[101060.0,0.197915],[101070.0,0.197897]]]
["bitfinex","BTCUSD",1737331241505,[[101050.0,0.15],[101020.0,0.6435637],[101010.0,0.1479272],[101000.0,0.16557161],[100990.0,0.0004274]],[[101100.0,0.00089922],[101140.0,0.794382],[101160.0,0.27769104],[101170.0,0.38974833],[101180.0,1.5]]]
["bitfinex","BTCUSD",1737331241709,[[101050.0,0.44418],[101040.0,0.15],[101030.0,0.00098964],[101020.0,0.2966037],[101010.0,0.2494202]],[[101060.0,0.098951],[101070.0,0.197893],[101080.0,0.197879],[101090.0,0.09949754],[101100.0,0.15694195]]]
["bitfinex","BTCUSD",1737331241878,[[101050.0,0.34418],[101040.0,0.15],[101030.0,0.1],[101020.0,0.1966037],[101010.0,0.1504272]],[[101060.0,0.35449127],[101070.0,0.197893],[101080.0,0.197879],[101100.0,0.00089922],[101130.0,0.3]]]
["bitfinex","BTCUSD",1737331242075,[[101050.0,0.49418],[101030.0,0.1],[101020.0,0.3466037],[101010.0,0.0994252],[101000.0,0.30754388]],[[101060.0,0.35449127],[101070.0,0.197893],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.0786]]]
["bitfinex","BTCUSD",1737331242267,[[101050.0,0.59418],[101020.0,0.4455907],[101010.0,0.2984132],[101000.0,0.36357761],[100980.0,0.0004284]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.0786]]]
["bitfinex","BTCUSD",1737331242494,[[101050.0,0.59418],[101020.0,0.3466037],[101010.0,0.3974102],[101000.0,0.17487296],[100980.0,0.0004284]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101130.0,0.0786]]]
["bitfinex","BTCUSD",1737331242696,[[101050.0,0.49418],[101030.0,0.1],[101020.0,0.1966037],[101010.0,0.1504272],[101000.0,0.11783223]],[[101060.0,0.19844854],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101130.0,0.3786]]]
["bitfinex","BTCUSD",1737331242954,[[101050.0,0.34418],[101030.0,0.15],[101020.0,0.1966037],[101010.0,0.0004272],[101000.0,0.01883023]],[[101060.0,0.19844854],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101120.0,0.0455]]]
["bitfinex","BTCUSD",1737331243126,[[101050.0,0.34418],[101030.0,0.15],[101020.0,0.19810616],[101010.0,0.0004272],[101000.0,0.01883023]],[[101060.0,0.19844854],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331243451,[[101050.0,0.34418],[101040.0,0.25],[101020.0,0.09710616],[101010.0,0.4474262],[101000.0,0.11883023]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101130.0,0.3786]]]
["bitfinex","BTCUSD",1737331243689,[[101050.0,0.34418],[101040.0,0.25],[101020.0,0.09710616],[101010.0,0.4474262],[101000.0,0.31683523]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.1043]]]
["bitfinex","BTCUSD",1737331243821,[[101050.0,0.34518],[101040.0,0.25],[101020.0,0.09710616],[101010.0,0.4474262],[101000.0,0.31683523]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.1043]]]
["bitfinex","BTCUSD",1737331244020,[[101050.0,0.34418],[101040.0,0.1],[101020.0,0.09710616],[101010.0,0.0004272],[101000.0,0.21783223]],[[101060.0,0.098951],[101070.0,0.35393573],[101080.0,0.197879],[101100.0,0.00089922],[101110.0,0.1043]]]
["bitfinex","BTCUSD",1737331244227,[[101060.0,0.15],[101050.0,0.44418],[101030.0,0.098975],[101020.0,0.24710616],[101010.0,0.2984132]],[[101070.0,0.197893],[101080.0,0.197879],[101100.0,0.00089922],[101130.0,0.0786],[101140.0,0.3]]]
["bitfinex","BTCUSD",1737331244427,[[101060.0,0.52215],[101050.0,0.1483],[101030.0,0.15],[101020.0,0.2147443],[101010.0,0.1984232]],[[101070.0,0.197893],[101080.0,0.35392173],[101100.0,0.00089922],[101130.0,0.0786],[101150.0,0.35577326]]]
["bitfinex","BTCUSD",1737331244626,[[101060.0,0.52215],[101050.0,0.1473],[101020.0,0.4627113],[101010.0,0.2984232],[100960.0,0.198081]],[[101070.0,0.197893],[101080.0,0.35392173],[101100.0,0.00089922],[101120.0,0.1043],[101130.0,0.0786]]]
["bitfinex","BTCUSD",1737331244982,[[101060.0,0.37215],[101050.0,0.0473],[101040.0,0.1],[101020.0,0.1147453],[101010.0,0.4964102]],[[101070.0,0.197893],[101080.0,0.35392173],[101100.0,0.00089922],[101120.0,0.1043],[101130.0,0.0786]]]
["bitfinex","BTCUSD",1737331245175,[[101060.0,0.37215],[101050.0,0.0473],[101040.0,0.1],[101020.0,0.0157583],[101010.0,0.0004272]],[[101070.0,0.29739054],[101080.0,0.35392173],[101100.0,0.00089922],[101120.0,0.1043],[101130.0,0.3786]]]
["bitfinex","BTCUSD",1737331245360,[[101060.0,0.37215],[101050.0,0.1973],[101040.0,0.1],[101020.0,0.1657583],[101010.0,0.0994222]],[[101070.0,0.29739054],[101080.0,0.35392173],[101100.0,0.00089922],[101120.0,0.1043],[101130.0,0.3786]]]
["bitfinex","BTCUSD",1737331245557,[[101060.0,0.29685],[101050.0,0.1977282],[101040.0,0.1],[101030.0,0.0795],[101020.0,0.1657583]],[[101070.0,0.29739054],[101080.0,0.35392173],[101100.0,0.00089922],[101120.0,0.1043],[101130.0,0.3786]]]
["bitfinex","BTCUSD",1737331245731,[[101060.0,0.29685],[101050.0,0.1977282],[101040.0,0.1],[101030.0,0.0795],[101020.0,0.1657583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.1043]]]
["bitfinex","BTCUSD",1737331245929,[[101060.0,0.29685],[101050.0,0.1977282],[101040.0,0.1],[101030.0,0.0795],[101020.0,0.1657583]],[[101070.0,0.347893],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.1043]]]
["bitfinex","BTCUSD",1737331246124,[[101060.0,0.29685],[101050.0,0.0487282],[101030.0,0.2295],[101020.0,0.0157583],[101010.0,0.009802]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.4043]]]
["bitfinex","BTCUSD",1737331246347,[[101060.0,0.29685],[101050.0,8.0014282],[101030.0,0.0795],[101020.0,0.0628583],[101010.0,0.1004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.10519922],[101110.0,0.3493]]]
["bitfinex","BTCUSD",1737331246547,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.0795],[101020.0,0.0628583],[101010.0,0.1004272]],[[101070.0,0.44739054],[101080.0,0.45822173],[101090.0,0.07649922],[101100.0,0.00089922],[101110.0,0.3493]]]
["bitfinex","BTCUSD",1737331246769,[[101060.0,0.29785],[101050.0,8.0004282],[101020.0,0.0628583],[101010.0,0.1760272],[100980.0,0.0004284]],[[101070.0,0.44739054],[101080.0,0.51750173],[101090.0,0.07649922],[101100.0,0.00089922],[101110.0,0.3493]]]
["bitfinex","BTCUSD",1737331246972,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.1628583],[101010.0,0.0760272]],[[101070.0,0.44739054],[101080.0,0.51750173],[101090.0,0.07649922],[101100.0,0.00089922],[101110.0,0.3493]]]
["bitfinex","BTCUSD",1737331246973,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.1628583],[101010.0,0.0760272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.18079922],[101100.0,0.00089922],[101110.0,0.3493]]]
["bitfinex","BTCUSD",1737331247176,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.25],[101020.0,0.0628583],[101010.0,0.0760272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.18079922],[101100.0,0.00089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331247380,[[101060.0,0.29785],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.1628583],[101010.0,0.0760272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.18079922],[101100.0,0.00089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331247573,[[101060.0,0.29685],[101050.0,8.0004282],[101020.0,0.0628583],[101010.0,0.0760272],[100990.0,0.00951786]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.18079922],[101100.0,0.00089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331247574,[[101060.0,0.29685],[101050.0,8.0004282],[101020.0,0.0628583],[101010.0,0.0760272],[100990.0,0.00951786]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.07649922],[101100.0,0.30089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331247824,[[101060.0,0.29685],[101050.0,8.0004282],[101020.0,0.0628583],[101010.0,0.0760272],[101000.0,0.10952888]],[[101070.0,0.44739054],[101080.0,0.41320173],[101090.0,0.07649922],[101100.0,0.30089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331248123,[[101060.0,0.29785],[101050.0,8.0004282],[101020.0,0.0628583],[101010.0,0.0760272],[101000.0,0.10952888]],[[101070.0,0.44739054],[101080.0,0.41320173],[101090.0,0.18079922],[101100.0,0.30089922],[101110.0,0.0493]]]
["bitfinex","BTCUSD",1737331248244,[[101060.0,0.44785],[101050.0,8.0004282],[101040.0,0.1],[101030.0,0.15],[101020.0,0.21890103]],[[101070.0,0.197893],[101080.0,0.197879],[101090.0,0.00089922],[101100.0,0.15694195],[101130.0,0.0756]]]
["bitfinex","BTCUSD",1737331248447,[[101060.0,0.29785],[101050.0,8.0004282],[101040.0,0.333],[101020.0,0.0628583],[101010.0,0.25546693]],[[101070.0,0.29739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101130.0,0.3756]]]
["bitfinex","BTCUSD",1737331248652,[[101060.0,0.29785],[101050.0,8.0004282],[101020.0,0.40538126],[101010.0,0.0004272],[101000.0,0.00952888]],[[101070.0,0.29739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331249014,[[101060.0,0.29785],[101050.0,8.0004282],[101020.0,0.2458583],[101010.0,0.0004272],[101000.0,0.00952888]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.06017922],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331249319,[[101060.0,0.29685],[101050.0,8.0004282],[101020.0,0.2458583],[101010.0,0.0004272],[101000.0,0.00952888]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331249474,[[101060.0,0.29785],[101050.0,8.0004282],[101020.0,0.2458583],[101010.0,0.0004272],[101000.0,0.00952888]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331249664,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.2458583],[101010.0,0.0004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331249854,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.2458583],[101010.0,0.0004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.06017922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331250057,[[101060.0,0.29785],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.2458583],[101010.0,0.0004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.06017922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331250259,[[101060.0,0.29685],[101050.0,8.0004282],[101030.0,0.15],[101020.0,0.2458583],[101010.0,0.0004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.06017922],[101110.0,0.4043]]]
["bitfinex","BTCUSD",1737331250457,[[101060.0,0.29785],[101050.0,8.0004282],[101030.0,0.25],[101020.0,0.1458583],[101010.0,0.0004272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.06017922],[101110.0,0.4043]]]
["bitfinex","BTCUSD",1737331250868,[[101060.0,0.29685],[101050.0,8.0004282],[101040.0,0.15],[101030.0,0.1],[101020.0,0.1458583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.06017922]]]
["bitfinex","BTCUSD",1737331250869,[[101060.0,0.29685],[101050.0,8.0004282],[101040.0,0.15],[101030.0,0.1],[101020.0,0.1458583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.51639104]]]
["bitfinex","BTCUSD",1737331251068,[[101060.0,0.29685],[101050.0,8.0004282],[101040.0,0.25],[101020.0,0.1458583],[101010.0,0.1504272]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101110.0,0.05928]]]
["bitfinex","BTCUSD",1737331251319,[[101060.0,0.67195],[101050.0,8.0004282],[101030.0,0.098978],[101020.0,0.61976303],[101010.0,0.0004272]],[[101070.0,0.197893],[101080.0,0.197879],[101090.0,0.00089922],[101100.0,0.15694195],[101150.0,0.75840814]]]
["bitfinex","BTCUSD",1737331251516,[[101060.0,0.42195],[101050.0,8.1504282],[101030.0,0.248978],[101020.0,0.56774203],[101010.0,0.0004272]],[[101070.0,0.197893],[101080.0,0.197879],[101090.0,0.00089922],[101100.0,0.15694195],[101150.0,0.75840814]]]
["bitfinex","BTCUSD",1737331251759,[[101060.0,0.42295],[101050.0,8.0004282],[101040.0,0.25],[101020.0,0.0157583],[101010.0,0.5474072]],[[101070.0,0.347893],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101150.0,0.75840814]]]
["bitfinex","BTCUSD",1737331252096,[[101060.0,0.42295],[101050.0,8.0004282],[101020.0,0.0157583],[101010.0,0.0994222],[101000.0,0.7210776]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.27567104]]]
["bitfinex","BTCUSD",1737331252302,[[101060.0,0.42295],[101050.0,8.2504282],[101020.0,0.4627283],[101010.0,0.2984082],[101000.0,0.3250526]],[[101070.0,0.347893],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.27567104]]]
["bitfinex","BTCUSD",1737331252484,[[101060.0,0.42295],[101050.0,8.0004282],[101040.0,0.25],[101020.0,0.0157583],[101010.0,0.0994202]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.16358]]]
["bitfinex","BTCUSD",1737331252703,[[101060.0,0.29785],[101050.0,8.0004282],[101040.0,0.0795],[101030.0,0.1992],[101020.0,0.0157583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.46358]]]
["bitfinex","BTCUSD",1737331253014,[[101060.0,0.29685],[101050.0,8.0004282],[101040.0,0.2295],[101030.0,0.1492],[101020.0,0.0157583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.16358]]]
["bitfinex","BTCUSD",1737331253208,[[101060.0,0.29785],[101050.0,8.0004282],[101040.0,0.0795],[101030.0,0.0492],[101020.0,0.0157583]],[[101070.0,0.44739054],[101080.0,0.35392173],[101090.0,0.00089922],[101100.0,0.00089922],[101120.0,0.16358]]]
["bitfinex","BTCUSD",1737331253412,[[101060.0,0.29785],[101050.0,8.0004282],[101030.0,0.0492],[101020.0,0.0157583],[101010.0,0.0799272]],[[101070.0,0.44739054],[101080.0,0.41320173],[101090.0,0.08309922],[101100.0,0.15499922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331253611,[[101060.0,0.01512972],[101050.0,8.0004282],[101030.0,0.0492],[101020.0,0.0157583],[101010.0,0.1799272]],[[101070.0,0.54633154],[101080.0,0.41320173],[101090.0,0.38524622],[101100.0,0.35069922],[101130.0,0.31639104]]]
["bitfinex","BTCUSD",1737331253820,[[101060.0,0.01612972],[101050.0,8.0004282],[101030.0,0.0492],[101020.0,0.1157583],[101010.0,0.0799272]],[[101070.0,0.54633154],[101080.0,0.55179673],[101090.0,0.34022622],[101100.0,0.15499922],[101110.0,0.3]]]
["bitfinex","BTCUSD",1737331254011,[[101060.0,0.01612972],[101050.0,8.0004282],[101020.0,0.2657583],[101010.0,0.1265272],[100990.0,0.15980393]],[[101070.0,0.54633154],[101080.0,0.55179673],[101090.0,0.34022622],[101100.0,0.35283922],[101110.0,0.497805]]]
["bitfinex","BTCUSD",1737331254189,[[101050.0,8.0001793],[101030.0,0.15],[101020.0,0.1157583],[101010.0,0.1265272],[100990.0,0.10882193]],[[101060.0,0.248951],[101070.0,0.69318454],[101080.0,0.35391773],[101090.0,0.34022622],[101100.0,0.15499922]]]
["bitfinex","BTCUSD",1737331254396,[[101050.0,8.0001793],[101020.0,0.0157583],[101010.0,0.1265272],[101000.0,0.25952888],[100990.0,0.00980393]],[[101060.0,0.50449127],[101070.0,0.593687],[101080.0,0.197875],[101090.0,0.64022622],[101100.0,0.15499922]]]
["bitfinex","BTCUSD",1737331254556,[[101050.0,7.98545044],[101020.0,0.0157583],[101010.0,0.1265272],[101000.0,0.15952888],[100990.0,0.0004274]],[[101060.0,0.50449127],[101070.0,0.593687],[101080.0,0.197875],[101090.0,0.64022622],[101100.0,0.15499922]]]
["bitfinex","BTCUSD",1737331254764,[[101050.0,7.95986044],[101020.0,0.0157583],[101010.0,0.0470272],[101000.0,0.15952888],[100990.0,0.1758274]],[[101060.0,0.56377127],[101070.0,0.697987],[101080.0,0.497875],[101090.0,0.28094622],[101100.0,0.05069922]]]
["bitfinex","BTCUSD",1737331255172,[[101050.0,7.93149595],[101020.0,0.0157583],[101010.0,0.1970272],[101000.0,0.10952888],[100990.0,0.0758274]],[[101060.0,0.35449127],[101070.0,0.593687],[101080.0,0.197875],[101090.0,0.28094622],[101100.0,0.05069922]]]
["bitfinex","BTCUSD",1737331255377,[[101050.0,7.93149595],[101020.0,0.0157583],[101010.0,0.1970272],[101000.0,0.10952888],[100990.0,0.0758274]],[[101060.0,0.35449127],[101070.0,0.593687],[101080.0,0.197875],[101090.0,0.28094622],[101100.0,0.35069922]]]
["bitfinex","BTCUSD",1737331255622,[[101050.0,7.83253595],[101020.0,0.0157583],[101010.0,0.1970272],[101000.0,0.00952888],[100990.0,0.1758274]],[[101060.0,0.50449127],[101070.0,0.791586],[101080.0,0.197875],[101090.0,0.58094622],[101100.0,0.05069922]]]
["bitfinex","BTCUSD",1737331255822,[[101050.0,7.80118358],[101020.0,0.0157583],[101010.0,0.0470272],[101000.0,0.00952888],[100990.0,0.3258274]],[[101060.0,0.50449127],[101070.0,0.791586],[101080.0,0.497875],[101090.0,0.28094622],[101100.0,0.05069922]]]
["bitfinex","BTCUSD",1737331256159,[[101050.0,7.62256161],[101020.0,0.0157583],[101010.0,0.0470272],[101000.0,0.00952888],[100990.0,0.1758274]],[[101060.0,0.50449127],[101070.0,0.895886],[101080.0,0.557155],[101090.0,0.28094622],[101100.0,0.05069922]]]
["bitfinex","BTCUSD",1737331256283,[[101050.0,7.47533851],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,0.50449127],[101070.0,0.895886],[101080.0,0.557155],[101090.0,0.49733726],[101100.0,0.44044755]]]
["bitfinex","BTCUSD",1737331256492,[[101050.0,7.09682139],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.10682422],[101070.0,1.091586],[101080.0,0.257155],[101090.0,0.41513726],[101100.0,0.49064755]]]
["bitfinex","BTCUSD",1737331256739,[[101050.0,7.00327833],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.10682422],[101070.0,0.791586],[101080.0,0.197875],[101090.0,0.41513726],[101100.0,0.58914755]]]
["bitfinex","BTCUSD",1737331256884,[[101050.0,6.9876308],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.14470868],[101070.0,0.791586],[101080.0,0.197875],[101090.0,0.41513726],[101100.0,0.58914755]]]
["bitfinex","BTCUSD",1737331257085,[[101050.0,6.8964628],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.14470868],[101070.0,0.791586],[101080.0,0.197875],[101090.0,0.41513726],[101100.0,0.58914755]]]
["bitfinex","BTCUSD",1737331257293,[[101050.0,6.8776708],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.20398868],[101070.0,0.791586],[101080.0,0.197875],[101090.0,0.41513726],[101100.0,0.58914755]]]
["bitfinex","BTCUSD",1737331257490,[[101050.0,6.8776708],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888],[100990.0,0.1216274]],[[101060.0,1.20913492],[101070.0,1.18119852],[101080.0,0.41440185],[101090.0,0.45690835],[101100.0,0.19939922]]]
["bitfinex","BTCUSD",1737331257736,[[101050.0,6.33120594],[101030.0,0.0004285],[101020.0,0.0157583],[101010.0,0.0004272],[101000.0,0.00952888]],[[101060.0,1.10483492],[101070.0,1.18119852],[101080.0,0.41440185],[101090.0,0.66120835],[101100.0,0.09939922]]]
["bitfinex","BTCUSD",1737331257987,[[101000.0,0.00952888],[100990.0,0.0004274],[100950.0,0.0828284],[100940.0,0.3871924],[100930.0,0.1]],[[101050.0,0.3],[101060.0,1.20913492],[101070.0,1.18809852],[101080.0,0.51440185],[101090.0,0.55690835]]]
["bitfinex","BTCUSD",1737331258194,[[100970.0,0.15914247],[100950.0,0.2328284],[100940.0,0.3371924],[100920.0,0.1652711],[100900.0,0.2663324]],[[100980.0,0.099029],[101000.0,0.15604273],[101010.0,0.29749754],[101020.0,0.3],[101040.0,0.213131]]]
["bitfinex","BTCUSD",1737331258353,[[100970.0,0.20653859],[100960.0,0.15],[100950.0,0.0828284],[100940.0,0.2872924],[100930.0,0.249076]],[[100980.0,0.19852654],[100990.0,0.396106],[101000.0,0.15604273],[101010.0,0.198],[101040.0,0.03788446]]]
["bitfinex","BTCUSD",1737331258549,[[100970.0,0.20653859],[100960.0,0.25],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.15]],[[100980.0,0.34852654],[100990.0,0.594161],[101000.0,0.15604273],[101010.0,0.198],[101040.0,0.33788446]]]
["bitfinex","BTCUSD",1737331258774,[[100970.0,0.20653859],[100960.0,0.15],[100950.0,0.1828284],[100940.0,0.1872924],[100930.0,0.15]],[[100980.0,0.34852654],[100990.0,0.792216],[101000.0,0.15604273],[101010.0,0.396001],[101040.0,0.33788446]]]
["bitfinex","BTCUSD",1737331258999,[[100970.0,0.60363859],[100960.0,0.15],[100950.0,0.0828284],[100940.0,0.2863594],[100930.0,0.448143]],[[100980.0,0.249029],[100990.0,0.594161],[101000.0,0.15604273],[101010.0,0.198],[101020.0,0.19799]]]
["bitfinex","BTCUSD",1737331259198,[[100970.0,0.60363859],[100960.0,0.15],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.547214]],[[100980.0,0.249029],[100990.0,0.594161],[101000.0,0.15604273],[101010.0,0.198],[101050.0,0.3]]]
["bitfinex","BTCUSD",1737331259397,[[100970.0,0.50789629],[100960.0,0.25],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.15]],[[100980.0,0.249029],[100990.0,0.792216],[101000.0,0.15604273],[101010.0,0.198],[101050.0,0.3]]]
["bitfinex","BTCUSD",1737331259604,[[100970.0,0.50789629],[100960.0,0.25],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.15]],[[100980.0,0.34852654],[100990.0,0.792216],[101000.0,0.15604273],[101010.0,0.198],[101020.0,0.197994]]]
["bitfinex","BTCUSD",1737331259877,[[100970.0,0.50789629],[100960.0,0.1],[100950.0,0.2328284],[100940.0,0.1872924],[100920.0,0.74783573]],[[100980.0,0.34852654],[100990.0,0.792216],[101000.0,0.15604273],[101010.0,0.198],[101020.0,0.197994]]]
["bitfinex","BTCUSD",1737331259987,[[100970.0,0.50789629],[100950.0,0.1828284],[100940.0,0.3372924],[100920.0,0.044547],[100910.0,0.53996174]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.198],[101020.0,0.197994]]]
["bitfinex","BTCUSD",1737331260198,[[100970.0,0.50889629],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.1],[100920.0,0.044547]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331260397,[[100970.0,0.50789629],[100950.0,0.2328284],[100940.0,0.1872924],[100930.0,0.1],[100920.0,0.044547]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331260597,[[100970.0,0.50789629],[100950.0,0.2328284],[100940.0,0.2872924],[100920.0,0.044547],[100910.0,0.73815874]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.3]]]
["bitfinex","BTCUSD",1737331260806,[[100970.0,0.50889629],[100950.0,0.2328284],[100940.0,0.2872924],[100920.0,0.02495789],[100910.0,0.73815874]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.3]]]
["bitfinex","BTCUSD",1737331261018,[[100970.0,0.50889629],[100950.0,0.1828284],[100940.0,0.1872924],[100920.0,0.02495789],[100910.0,0.29086974]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101050.0,0.68974833]]]
["bitfinex","BTCUSD",1737331261214,[[100970.0,0.50889629],[100950.0,0.0828284],[100940.0,0.3372924],[100920.0,0.02495789],[100910.0,0.34086974]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331261492,[[100970.0,0.50889629],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.1],[100920.0,0.02495789]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331261622,[[100970.0,0.50463859],[100950.0,0.1828284],[100940.0,0.3372924],[100920.0,0.02495789],[100910.0,0.73815474]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331261823,[[100970.0,0.50463859],[100950.0,0.1828284],[100940.0,0.3372924],[100920.0,0.02495789],[100910.0,0.44086974]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101030.0,0.794942]]]
["bitfinex","BTCUSD",1737331262051,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.2358924],[100930.0,0.1],[100920.0,0.02495789]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.38691407]]]
["bitfinex","BTCUSD",1737331262251,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.2358924],[100920.0,0.12495789],[100890.0,0.29493547]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.696003],[101020.0,0.08691407]]]
["bitfinex","BTCUSD",1737331262461,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.2358924],[100920.0,0.12495789],[100890.0,0.29405047]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.696003],[101020.0,0.08691407]]]
["bitfinex","BTCUSD",1737331262683,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.2358924],[100920.0,0.02495789],[100910.0,0.29086974]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.498029],[101010.0,0.396003],[101020.0,0.08691407]]]
["bitfinex","BTCUSD",1737331262997,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.2358924],[100930.0,0.25],[100920.0,0.02495789]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.38691407]]]
["bitfinex","BTCUSD",1737331263232,[[100970.0,0.45673859],[100950.0,0.0828284],[100940.0,0.3358924],[100930.0,0.15],[100920.0,0.02495789]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.38691407]]]
["bitfinex","BTCUSD",1737331263386,[[100970.0,0.45773859],[100950.0,0.0828284],[100940.0,0.4858924],[100920.0,0.02495789],[100900.0,0.547318]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331263629,[[100970.0,0.45673859],[100950.0,0.0828284],[100940.0,0.2358924],[100930.0,0.15],[100920.0,0.02495789]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331263769,[[100970.0,0.45673859],[100950.0,0.0828284],[100940.0,0.4858924],[100920.0,0.02495789],[100910.0,0.43995874]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.51728518]]]
["bitfinex","BTCUSD",1737331263971,[[100970.0,0.45773859],[100950.0,0.3328284],[100940.0,0.2358924],[100920.0,0.02495789],[100910.0,0.63906574]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331264179,[[100970.0,0.45673859],[100950.0,0.3328284],[100940.0,0.2358924],[100920.0,0.02495789],[100910.0,0.53996374]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331264385,[[100970.0,0.45673859],[100950.0,0.3328284],[100940.0,0.2358924],[100920.0,0.02495789],[100910.0,0.83725974]],[[100980.0,0.50456927],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.396003],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331264582,[[100970.0,0.60473859],[100960.0,0.15],[100950.0,0.0828284],[100940.0,0.1872924],[100930.0,0.54723]],[[100980.0,0.25507173],[100990.0,0.594161],[101000.0,0.198029],[101010.0,0.198],[101020.0,0.21728518]]]
["bitfinex","BTCUSD",1737331264800,[[100970.0,0.83523859],[100950.0,0.0004284],[100940.0,0.5363564],[100930.0,0.198156],[100920.0,0.37311789]],[[100980.0,0.25507173],[100990.0,0.594161],[101010.0,0.198],[101020.0,0.08691407],[101030.0,0.53560025]]]
["bitfinex","BTCUSD",1737331265063,[[100990.0,0.15],[100980.0,0.1],[100970.0,0.58523859],[100960.0,0.099048],[100950.0,0.3485304]],[[101010.0,0.198],[101020.0,0.08691407],[101030.0,0.53560025]]]
["bitfinex","BTCUSD",1737331265064,[[100990.0,0.15],[100980.0,0.1],[100970.0,0.58523859],[100960.0,0.099048],[100950.0,0.3485304]],[[101010.0,0.198],[101020.0,0.08691407],[101030.0,0.52011944],[101040.0,0.03788446],[101050.0,0.25816213]]]
["bitfinex","BTCUSD",1737331265312,[[100990.0,0.54706],[100970.0,0.16063859],[100950.0,0.6466324],[100940.0,0.5354104],[100930.0,0.198145]],[[101000.0,0.15604273],[101010.0,0.29749754],[101020.0,0.08691407],[101030.0,0.52011944],[101040.0,0.03788446]]]
["bitfinex","BTCUSD",1737331265549,[[100990.0,0.57456],[100980.0,0.1],[100970.0,0.16063859],[100950.0,0.2504284],[100940.0,0.8326054]],[[101000.0,0.15604273],[101010.0,0.29749754],[101020.0,0.08691407],[101030.0,0.52011944],[101120.0,0.1]]]
["bitfinex","BTCUSD",1737331265781,[[100990.0,0.57456],[100980.0,0.1],[100970.0,0.16063859],[100950.0,0.3494864],[100940.0,0.5354104]],[[101000.0,0.25554027],[101010.0,0.198],[101020.0,0.08691407],[101030.0,0.52011944],[101070.0,0.30089986]]]
["bitfinex","BTCUSD",1737331266004,[[100990.0,0.77405754],[100970.0,0.31063859],[100960.0,0.298083],[100950.0,0.0004284],[100940.0,0.3372924]],[[101000.0,0.15604273],[101010.0,0.198],[101020.0,0.08691407],[101030.0,0.52011944],[101070.0,0.00089986]]]
["bitfinex","BTCUSD",1737331266236,[[101010.0,0.1],[101000.0,0.15],[100990.0,0.52405754],[100980.0,0.099028],[100970.0,0.60871559]],[[101030.0,0.15604273],[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.25816213],[101090.0,1.1186393]]]
["bitfinex","BTCUSD",1737331266463,[[101010.0,0.297],[101000.0,0.15],[100990.0,0.22699754],[100970.0,0.15914247],[100960.0,0.597125]],[[101030.0,0.09949754],[101040.0,0.15604273],[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.25816213]]]
["bitfinex","BTCUSD",1737331266725,[[101010.0,0.297],[101000.0,0.1],[100990.0,0.2775],[100970.0,0.15914247],[100960.0,0.598096]],[[101020.0,0.25554027],[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.55816213],[101100.0,0.04589922]]]
["bitfinex","BTCUSD",1737331266945,[[101010.0,0.547],[100990.0,0.1275],[100980.0,0.547084],[100970.0,0.15914247],[100960.0,0.348096]],[[101030.0,0.15604273],[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.27363751],[101090.0,1.1186393]]]
["bitfinex","BTCUSD",1737331267171,[[101030.0,0.1275],[101020.0,0.25],[101010.0,0.297],[100990.0,0.447055],[100980.0,0.298057]],[[101050.0,0.15604273],[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.25816213],[101090.0,0.8186393]]]
["bitfinex","BTCUSD",1737331267407,[[101050.0,0.15],[101040.0,0.1],[101030.0,0.42444],[101010.0,0.24949754],[101000.0,0.25]],[[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.41420486],[101090.0,0.7406393],[101100.0,0.01116845]]]
["bitfinex","BTCUSD",1737331267646,[[101050.0,0.54688],[101030.0,0.1275],[101010.0,0.64647954],[101000.0,0.348006],[100990.0,0.15604273]],[[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.41420486],[101090.0,0.7406393],[101100.0,0.01116845]]]
["bitfinex","BTCUSD",1737331267854,[[101050.0,0.39688],[101030.0,0.1275],[101010.0,0.64647954],[101000.0,0.348006],[100990.0,0.15604273]],[[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.41420486],[101090.0,0.7406393],[101100.0,0.01116845]]]
["bitfinex","BTCUSD",1737331267855,[[101050.0,0.39688],[101040.0,0.15],[101030.0,0.1275],[101010.0,0.20049754],[101000.0,0.59701]],[[101060.0,0.39050666],[101070.0,0.21742671],[101080.0,0.41420486],[101090.0,0.7406393],[101100.0,0.01116845]]]
["bitfinex","BTCUSD",1737331268006,[[101080.0,0.25],[101070.0,0.098938],[101060.0,0.597886],[101050.0,0.87363827],[101030.0,0.197951]],[[101090.0,0.7406393],[101100.0,0.01116845]]]
["bitfinex","BTCUSD",1737331268007,[[101080.0,0.25],[101070.0,0.098938],[101060.0,0.597886],[101050.0,0.87363827],[101030.0,0.197951]],[[101090.0,0.20814977],[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101130.0,0.15604273]]]
["bitfinex","BTCUSD",1737331268225,[[101080.0,0.64628754],[101070.0,0.546815],[101060.0,0.15],[101050.0,0.27934273],[101010.0,0.02268038]],[[101090.0,0.20814977],[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101130.0,0.15604273]]]
["bitfinex","BTCUSD",1737331268226,[[101080.0,0.64628754],[101070.0,0.546815],[101060.0,0.15],[101050.0,0.27934273],[101010.0,0.02268038]],[[101090.0,0.20829812],[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101130.0,0.15604273]]]
["bitfinex","BTCUSD",1737331268426,[[101080.0,0.89421854],[101070.0,0.65179073],[101060.0,0.15],[101050.0,0.1233],[101030.0,0.001]],[[101090.0,0.20829812],[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101170.0,0.76626683]]]
["bitfinex","BTCUSD",1737331268627,[[101080.0,0.97281854],[101070.0,0.84967273],[101060.0,0.15],[101050.0,0.245107],[101040.0,0.197932]],[[101090.0,0.08019812],[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101170.0,0.76626683]]]
["bitfinex","BTCUSD",1737331268862,[[101090.0,0.249],[101080.0,0.97447554],[101070.0,0.35390873],[101060.0,0.15],[101040.0,0.197932]],[[101100.0,0.21742607],[101110.0,0.25816213],[101120.0,0.29231125],[101170.0,0.76626683],[101250.0,0.1]]]
["bitfinex","BTCUSD",1737331269071,[[101090.0,0.80130027],[101080.0,0.447857],[101060.0,0.347886],[101040.0,0.197932],[101030.0,0.198948]],[[101100.0,0.18602607],[101110.0,0.25816213],[101120.0,0.29231125],[101170.0,0.76626683]]]
["bitfinex","BTCUSD",1737331269072,[[101090.0,0.80130027],[101080.0,0.447857],[101060.0,0.347886],[101040.0,0.197932],[101030.0,0.198948]],[[101100.0,0.18602607],[101110.0,0.25816213],[101120.0,0.29231125],[101150.0,0.87471607],[101170.0,0.6102241]]]
["bitfinex","BTCUSD",1737331269297,[[101090.0,0.74525754],[101080.0,0.248924],[101060.0,0.15],[101050.0,0.197918],[101030.0,0.198948]],[[101100.0,0.14582607],[101110.0,0.25816213],[101120.0,0.29231125],[101150.0,0.87471607],[101170.0,0.6102241]]]
["bitfinex","BTCUSD",1737331269504,[[101090.0,0.80130027],[101080.0,0.546786],[101070.0,0.197866],[101060.0,0.15],[101050.0,0.197918]],[[101100.0,0.14582607],[101110.0,0.25816213],[101120.0,0.29231125],[101150.0,0.87471607],[101160.0,0.79522678]]]
["bitfinex","BTCUSD",1737331269679,[[101100.0,0.069],[101090.0,0.39625754],[101080.0,0.1],[101070.0,0.40498273],[101060.0,0.545788]],[[101110.0,0.0009007],[101150.0,0.081],[101160.0,0.25604273],[101170.0,0.38956213],[101190.0,0.31958961]]]
["bitfinex","BTCUSD",1737331269836,[[101100.0,0.069],[101080.0,0.1],[101070.0,0.40498273],[101060.0,0.545788]],[[101110.0,0.0009007],[101150.0,0.081],[101160.0,0.25604273],[101170.0,0.38956213],[101190.0,0.31958961]]]
["bitfinex","BTCUSD",1737331269837,[[101100.0,0.36574],[101070.0,0.30604273],[101060.0,0.692533],[101030.0,0.68114144],[100980.0,0.4]],[[101110.0,0.0009007],[101140.0,0.081],[101160.0,0.25604273],[101170.0,0.38956213],[101190.0,0.31958961]]]
["bitfinex","BTCUSD",1737331270041,[[101100.0,0.36574],[101080.0,0.001],[101070.0,0.30604273],[101060.0,0.594633],[101050.0,0.197907]],[[101110.0,0.0009007],[101140.0,0.23704273],[101150.0,0.1],[101170.0,0.38956213],[101190.0,0.61958961]]]
["bitfinex","BTCUSD",1737331270246,[[101100.0,0.36574],[101080.0,0.001],[101070.0,0.40604273],[101060.0,0.692529],[101050.0,0.197907]],[[101110.0,0.0998097],[101140.0,0.23704273],[101150.0,0.1],[101170.0,0.58725413],[101180.0,0.30090006]]]
["bitfinex","BTCUSD",1737331270475,[[101100.0,0.36574],[101070.0,0.40604273],[101060.0,0.692529],[101050.0,0.197907]],[[101110.0,0.0998097],[101140.0,0.23704273],[101150.0,0.1],[101170.0,0.58725413],[101180.0,0.30090006]]]
["bitfinex","BTCUSD",1737331270476,[[101100.0,0.29674],[101090.0,0.069],[101070.0,0.15604273],[101060.0,0.396743],[101050.0,0.347907]],[[101110.0,0.4476197],[101120.0,0.197786],[101140.0,0.33704273],[101150.0,0.197728],[101170.0,0.38956213]]]
["bitfinex","BTCUSD",1737331270655,[[101100.0,0.29674],[101090.0,0.07],[101060.0,0.35384273],[101050.0,0.744782],[101040.0,0.197935]],[[101110.0,0.54711724],[101120.0,0.197786],[101130.0,0.0489],[101140.0,0.53480273],[101150.0,0.197728]]]
["bitfinex","BTCUSD",1737331270851,[[101100.0,0.29674],[101090.0,0.001],[101080.0,0.069],[101060.0,0.0478],[101050.0,0.32627854]],[[101110.0,0.54711724],[101120.0,0.395573],[101130.0,0.2241],[101140.0,0.45503854],[101150.0,0.197728]]]
["bitfinex","BTCUSD",1737331271099,[[101100.0,0.29674],[101040.0,0.1],[101030.0,0.53041616],[101010.0,0.28492557],[101000.0,0.30428851]],[[101110.0,0.54711724],[101120.0,0.75285154],[101130.0,0.1241],[101140.0,0.19776],[101150.0,0.497728]]]
["bitfinex","BTCUSD",1737331271299,[[101100.0,0.29674],[101060.0,0.069],[101040.0,0.1],[101030.0,0.23348516],[101020.0,0.446954]],[[101110.0,0.62811724],[101120.0,0.67185154],[101130.0,0.32188],[101140.0,0.19776],[101150.0,0.497728]]]
["bitfinex","BTCUSD",1737331271513,[[101100.0,0.237394],[101030.0,0.05720662],[101020.0,0.1],[101010.0,0.65921411],[100980.0,0.46323754]],[[101110.0,0.62811724],[101120.0,0.67185154],[101130.0,0.32188],[101140.0,0.19776],[101150.0,0.497728]]]
["bitfinex","BTCUSD",1737331271514,[[101100.0,0.237394],[101030.0,0.05720662],[101020.0,0.1],[101010.0,0.65921411],[100980.0,0.46323754]],[[101110.0,0.69491724],[101120.0,0.57185154],[101130.0,0.27298],[101140.0,0.49776],[101150.0,0.197728]]]
["bitfinex","BTCUSD",1737331271845,[[101100.0,0.06201349],[101030.0,0.00920662],[101010.0,0.27627854],[101000.0,0.41536493],[100990.0,0.47097377]],[[101110.0,0.67401724],[101120.0,0.87185154],[101130.0,0.19778],[101140.0,0.19776],[101150.0,0.197728]]]
["bitfinex","BTCUSD",1737331272004,[[101030.0,0.07820662],[101000.0,0.46734893],[100990.0,0.94429231],[100960.0,0.39157484],[100950.0,0.1985304]],[[101060.0,0.15],[101070.0,0.197882],[101080.0,0.331],[101110.0,1.20645223],[101120.0,0.494465]]]
["bitfinex","BTCUSD",1737331272197,[[101020.0,0.069],[101000.0,0.21734893],[100990.0,0.47097377],[100980.0,0.791024],[100970.0,0.60061455]],[[101030.0,0.09898],[101040.0,0.347941],[101050.0,0.09949754],[101060.0,0.15],[101070.0,0.35727854]]]
["bitfinex","BTCUSD",1737331272391,[[101030.0,0.26706835],[101000.0,0.37647063],[100990.0,0.86802377],[100980.0,0.243944],[100970.0,0.79867855]],[[101040.0,0.446911],[101050.0,0.49535854],[101070.0,0.35727854],[101110.0,0.1278007],[101160.0,0.2]]]
["bitfinex","BTCUSD",1737331272594,[[101030.0,0.26706835],[101000.0,0.37647063],[100990.0,0.57097377],[100980.0,0.44199],[100970.0,0.60061455]],[[101040.0,0.446911],[101050.0,0.49535854],[101060.0,0.197918],[101070.0,0.25727854],[101080.0,0.297867]]]
["bitfinex","BTCUSD",1737331272759,[[101030.0,0.26706835],[101000.0,0.37647063],[100990.0,0.86800977],[100980.0,0.1959],[100970.0,0.60061455]],[[101040.0,0.446911],[101050.0,0.49535854],[101060.0,0.197918],[101070.0,0.35727854],[101080.0,0.197867]]]
["bitfinex","BTCUSD",1737331272957,[[101030.0,0.26706835],[101000.0,0.37647063],[100990.0,0.84626731],[100980.0,0.393945],[100970.0,0.62240001]],[[101040.0,0.446911],[101050.0,0.49535854],[101060.0,0.197918],[101070.0,0.35727854],[101080.0,0.197867]]]
["bitfinex","BTCUSD",1737331273204,[[101030.0,0.26706835],[101000.0,0.37647063],[100990.0,0.84626731],[100980.0,0.59199],[100970.0,0.42433601]],[[101040.0,0.446911],[101050.0,0.49535854],[101060.0,0.197918],[101070.0,0.35727854],[101080.0,0.197867]]]
["bitfinex","BTCUSD",1737331273406,[[101030.0,0.26706835],[101000.0,0.67448963],[100990.0,0.64725231],[100980.0,0.243945],[100970.0,0.42433601]],[[101040.0,0.15],[101050.0,0.296887],[101060.0,0.197918],[101070.0,0.197895],[101080.0,0.278867]]]
["bitfinex","BTCUSD",1737331273613,[[101050.0,0.069],[101030.0,0.29756589],[101020.0,0.25],[101010.0,0.17627854],[101000.0,0.57448963]],[[101060.0,0.296876],[101070.0,0.197895],[101080.0,0.197867],[101090.0,0.081],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331273814,[[101050.0,0.46486],[101030.0,0.09964589],[101020.0,0.25],[101010.0,0.27527654],[101000.0,0.77250763]],[[101060.0,0.296876],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.081],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331274015,[[101050.0,0.46486],[101030.0,0.10064589],[101010.0,0.52527654],[101000.0,0.5551447],[100990.0,0.16303957]],[[101060.0,0.446876],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.081],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331274238,[[101050.0,0.46486],[101030.0,0.00114835],[101010.0,0.42627854],[101000.0,0.6541477],[100990.0,0.36107157]],[[101060.0,0.446876],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.081],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331274239,[[101050.0,0.46486],[101030.0,0.00114835],[101010.0,0.42627854],[101000.0,0.6541477],[100990.0,0.36107157]],[[101060.0,0.54637354],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.55513154],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331274440,[[101050.0,0.39586],[101040.0,0.069],[101030.0,0.00014835],[101010.0,0.52527554],[101000.0,0.3571257]],[[101060.0,0.446876],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.25727854],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331274652,[[101050.0,0.46486],[101030.0,0.00114835],[101010.0,0.52527554],[101000.0,0.5551297],[100960.0,0.46328554]],[[101060.0,0.446876],[101070.0,0.39579],[101080.0,0.197867],[101090.0,0.25727854],[101100.0,0.297826]]]
["bitfinex","BTCUSD",1737331274856,[[101050.0,0.39586],[101030.0,0.07014835],[101010.0,0.1],[101000.0,0.18540024],[100990.0,0.31303957]],[[101060.0,0.54637354],[101070.0,0.39579],[101080.0,0.278867],[101090.0,0.47413354],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275003,[[101050.0,0.39586],[101030.0,0.00014835],[101020.0,0.069],[101000.0,0.0091217],[100990.0,0.31303957]],[[101060.0,0.54637354],[101070.0,0.39579],[101080.0,0.278867],[101090.0,0.47413354],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275004,[[101050.0,0.39586],[101030.0,0.00014835],[101020.0,0.069],[101000.0,0.0091217],[100990.0,0.31303957]],[[101060.0,0.54637354],[101070.0,0.65306854],[101080.0,0.297867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275218,[[101050.0,0.39586],[101030.0,0.06914835],[101000.0,0.47647063],[100990.0,0.76802677],[100980.0,0.42021854]],[[101060.0,0.54637354],[101070.0,0.65306854],[101080.0,0.297867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275399,[[101050.0,0.39586],[101030.0,0.06914835],[101000.0,0.47647063],[100990.0,0.96604977],[100980.0,0.42021854]],[[101060.0,0.54637354],[101070.0,0.65306854],[101080.0,0.297867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275600,[[101050.0,0.39586],[101030.0,0.06914835],[101000.0,0.0091217],[100990.0,0.425114],[100980.0,0.57021854]],[[101060.0,0.54637354],[101070.0,0.65306854],[101080.0,0.297867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331275801,[[101050.0,0.39586],[101030.0,0.00014835],[101020.0,0.069],[101000.0,0.0091217],[100990.0,0.425119]],[[101060.0,0.54637354],[101070.0,0.75306854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.497826]]]
["bitfinex","BTCUSD",1737331276044,[[101050.0,0.39586],[101030.0,0.06914835],[101000.0,0.0091217],[100990.0,0.425119],[100980.0,0.61826354]],[[101060.0,0.54637354],[101070.0,0.67206854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.497826]]]
["bitfinex","BTCUSD",1737331276362,[[101050.0,0.39686],[101030.0,0.00014835],[101010.0,0.069],[101000.0,0.0091217],[100990.0,0.0761]],[[101060.0,0.64637354],[101070.0,0.69466854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.497826]]]
["bitfinex","BTCUSD",1737331276509,[[101050.0,0.39018072],[101030.0,0.00014835],[101000.0,0.069],[100990.0,0.0761],[100980.0,0.3660991]],[[101060.0,0.64637354],[101070.0,0.69466854],[101080.0,0.197867],[101090.0,0.497855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331276731,[[101050.0,0.39018072],[101030.0,0.00014835],[100990.0,0.069],[100980.0,0.2660991],[100970.0,0.65550087]],[[101060.0,0.64637354],[101070.0,0.69466854],[101080.0,0.197867],[101090.0,0.497855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277001,[[101050.0,0.39118072],[101030.0,0.00014835],[101000.0,0.069],[100980.0,0.2660991],[100970.0,0.80550087]],[[101060.0,0.54637354],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277200,[[101050.0,0.38918072],[101030.0,0.00014835],[100980.0,0.2861478],[100970.0,0.65550087],[100910.0,0.68633154]],[[101060.0,0.55149978],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277402,[[101050.0,0.38284921],[101030.0,0.00014835],[100980.0,0.3551478],[100970.0,0.55550087],[100960.0,0.35337854]],[[101060.0,0.55149978],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277609,[[101050.0,0.1560816],[101030.0,0.00014835],[100980.0,0.3092478],[100970.0,0.56484679],[100960.0,0.1771]],[[101060.0,1.05478664],[101070.0,0.99466854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277809,[[101050.0,0.1560816],[101030.0,0.00014835],[100990.0,0.069],[100980.0,0.0200487],[100970.0,0.56484679]],[[101060.0,1.05478664],[101070.0,0.99466854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.197826]]]
["bitfinex","BTCUSD",1737331277810,[[101050.0,0.1560816],[101030.0,0.00014835],[100990.0,0.069],[100980.0,0.0200487],[100970.0,0.16848839]],[[101060.0,1.05478664],[101070.0,0.99466854],[101080.0,0.197867],[101090.0,0.197855],[101100.0,0.59022985]]]
["bitfinex","BTCUSD",1737331278106,[[101050.0,0.1550816],[101030.0,0.00014835],[100990.0,0.069],[100980.0,0.0200487],[100970.0,0.16848839]],[[101060.0,0.54637354],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.59022985]]]
["bitfinex","BTCUSD",1737331278397,[[101050.0,0.09965129],[101030.0,0.00014835],[100980.0,0.0200487],[100970.0,0.16848839],[100960.0,0.1771]],[[101060.0,0.54637354],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.59022985]]]
["bitfinex","BTCUSD",1737331278599,[[101050.0,0.09095392],[101030.0,0.00014835],[100980.0,0.0890487],[100970.0,0.16848839],[100960.0,0.0771]],[[101060.0,1.04405786],[101070.0,0.69466854],[101080.0,0.497867],[101090.0,0.197855],[101100.0,0.59022985]]]
["bitfinex","BTCUSD",1737331278796,[[101030.0,0.00014835],[100970.0,0.22814247],[100960.0,0.0771],[100950.0,0.23510804],[100940.0,0.92091169]],[[101040.0,0.15],[101060.0,1.24509986],[101070.0,0.69466854],[101100.0,0.39240385],[101110.0,0.1009007]]]
["bitfinex","BTCUSD",1737331278936,[[100970.0,0.15914247],[100960.0,0.1461],[100950.0,0.44338679],[100940.0,0.50749151],[100930.0,0.51331593]],[[101030.0,0.1],[101040.0,0.42577608],[101060.0,0.3],[101070.0,0.51839],[101100.0,0.62319766]]]
["bitfinex","BTCUSD",1737331279143,[[100970.0,0.45666859],[100960.0,0.0771],[100950.0,0.44338679],[100940.0,0.40749151],[100930.0,0.26423893]],[[100990.0,0.15],[101000.0,0.17627854],[101010.0,0.18049754],[101020.0,0.1],[101060.0,0.3]]]
["bitfinex","BTCUSD",1737331279398,[[100970.0,0.45666859],[100960.0,0.0771],[100950.0,0.44338679],[100940.0,0.57649151],[100930.0,0.26423893]],[[100990.0,0.24949754],[101000.0,0.25727854],[101020.0,0.1813],[101030.0,0.0456]]]
["bitfinex","BTCUSD",1737331279399,[[100970.0,0.45666859],[100960.0,0.0771],[100950.0,0.44338679],[100940.0,0.57649151],[100930.0,0.26423893]],[[100990.0,0.24949754],[101000.0,0.25727854],[101020.0,0.1813],[101030.0,0.0456],[101050.0,0.4509833]]]
["bitfinex","BTCUSD",1737331279572,[[100970.0,0.45666859],[100950.0,0.44338679],[100940.0,0.47649151],[100930.0,0.26423893],[100920.0,0.57118396]],[[100980.0,0.42577608],[100990.0,0.231],[101000.0,0.1],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331279756,[[100970.0,0.45666859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.26423893],[100920.0,0.57118396]],[[100980.0,0.42577608],[100990.0,0.231],[101000.0,0.1],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331279757,[[100970.0,0.45666859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.35105761],[100920.0,0.72118396]],[[100980.0,0.42577608],[100990.0,0.081],[101000.0,0.1],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331279955,[[100970.0,0.45666859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.35105761],[100920.0,0.57118396]],[[100980.0,0.42577608],[100990.0,0.081],[101000.0,0.1],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331280234,[[100970.0,0.45666859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.35105761],[100920.0,0.72118396]],[[100980.0,0.24949754],[100990.0,0.081],[101000.0,0.27627854],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331280412,[[100970.0,0.45766859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.37073001],[100920.0,0.72118396]],[[100980.0,0.24949754],[100990.0,0.081],[101000.0,0.27627854],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331280620,[[100970.0,0.45666859],[100950.0,0.51238679],[100940.0,0.40749151],[100930.0,0.37073001],[100920.0,0.72118396]],[[100980.0,0.24949754],[100990.0,0.081],[101000.0,0.27627854],[101020.0,0.0813],[101030.0,0.3456]]]
["bitfinex","BTCUSD",1737331280830,[[100970.0,0.45766859],[100950.0,0.1160284],[100940.0,0.1872924],[100930.0,0.10649108],[100920.0,0.4858988]],[[100980.0,0.34852654],[100990.0,0.477094],[101000.0,0.27627854],[101010.0,0.198012],[101020.0,0.0813]]]
["bitfinex","BTCUSD",1737331281059,[[100970.0,0.45766859],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.1660724],[100920.0,0.2842988]],[[100980.0,0.60580508],[100990.0,0.694149],[101010.0,0.198012],[101020.0,0.3813],[101030.0,0.0456]]]
["bitfinex","BTCUSD",1737331281265,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.0774],[100920.0,0.2842988]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.57928]]]
["bitfinex","BTCUSD",1737331281770,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.1464],[100920.0,0.2842988]],[[100980.0,0.70580508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.57928]]]
["bitfinex","BTCUSD",1737331281980,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.1464],[100920.0,0.2842988]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331282145,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.1464],[100920.0,0.0640997]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331282305,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.0774],[100920.0,0.0640997]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331282506,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.1464],[100920.0,0.0640997]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331282990,[[100970.0,0.39724459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.0774],[100920.0,0.0640997]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331283183,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.0774],[100920.0,0.0640997]],[[100980.0,0.62480508],[100990.0,0.594149],[101000.0,0.198019],[101010.0,0.498012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331283403,[[100970.0,0.39824459],[100950.0,0.0004284],[100940.0,0.1872924],[100930.0,0.0774],[100920.0,0.0640997]],[[100980.0,0.52480508],[100990.0,0.594149],[101000.0,0.498019],[101010.0,0.198012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331283598,[[100970.0,0.24797858],[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0640997]],[[100980.0,0.52480508],[100990.0,0.594149],[101000.0,0.498019],[101010.0,0.198012],[101020.0,0.27928]]]
["bitfinex","BTCUSD",1737331283599,[[100970.0,0.24797858],[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0156997],[100900.0,0.3009991]],[[100980.0,0.60180508],[100990.0,0.943849],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.19798]]]
["bitfinex","BTCUSD",1737331283799,[[100970.0,0.14092286],[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0156997],[100910.0,0.19086974]],[[100980.0,0.60692532],[100990.0,0.943849],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.19798]]]
["bitfinex","BTCUSD",1737331283961,[[100970.0,0.14092286],[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0156997],[100910.0,0.19086974]],[[100980.0,0.62241231],[100990.0,0.943849],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.2082213]]]
["bitfinex","BTCUSD",1737331284166,[[100970.0,0.0303592],[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0156997],[100910.0,0.19086974]],[[100980.0,0.62241231],[100990.0,0.943849],[101000.0,0.198019],[101010.0,0.198012],[101020.0,0.2082213]]]
["bitfinex","BTCUSD",1737331284503,[[100950.0,0.0004284],[100940.0,0.1872924],[100920.0,0.0156997],[100910.0,0.19086974],[100880.0,0.49635839]],[[100960.0,0.349049],[100970.0,0.396183],[100980.0,1.07495443],[100990.0,0.745794],[101010.0,0.495037]]]
["bitfinex","BTCUSD",1737331284737,[[100940.0,0.18425166],[100920.0,0.0156997],[100910.0,0.19086974],[100880.0,0.49635839],[100800.0,1.59249201]],[[100950.0,0.330058],[100960.0,0.57389008],[100970.0,0.396183],[100980.0,0.29616914],[100990.0,0.3497]]]
["bitfinex","BTCUSD",1737331284940,[[100940.0,0.1780356],[100920.0,0.0156997],[100910.0,0.19086974],[100890.0,0.19493547],[100880.0,0.46535839]],[[100950.0,0.330058],[100960.0,0.57389008],[100970.0,0.396183],[100980.0,0.29616914]]]
["bitfinex","BTCUSD",1737331284941,[[100940.0,0.1780356],[100920.0,0.0156997],[100910.0,0.19086974],[100890.0,0.19493547],[100880.0,0.46535839]],[[100950.0,0.39645554],[100960.0,0.57250654],[100970.0,0.396183],[100980.0,0.59616914],[101020.0,0.1102413]]]
["bitfinex","BTCUSD",1737331285132,[[100920.0,0.0156997],[100910.0,0.19086974],[100890.0,0.19493547],[100880.0,0.46535839]],[[100950.0,0.39645554],[100960.0,0.57250654],[100970.0,0.396183],[100980.0,0.59616914],[101020.0,0.1102413]]]
["bitfinex","BTCUSD",1737331285133,[[100920.0,0.0156997],[100910.0,0.19086974],[100890.0,0.19493547],[100880.0,0.39635839],[100850.0,0.1]],[[100930.0,0.349078],[100940.0,0.396301],[100950.0,0.73319406],[100960.0,0.87250654],[100980.0,0.02110314]]]
["bitfinex","BTCUSD",1737331285345,[[100910.0,0.18832268],[100890.0,0.19493547],[100880.0,0.39635839],[100870.0,0.36859911],[100850.0,0.1]],[[100920.0,0.330088],[100930.0,0.72394908],[100940.0,0.396301],[100950.0,0.67476],[100960.0,0.3]]]
["bitfinex","BTCUSD",1737331285556,[[100910.0,0.18832268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.16747964],[100860.0,0.77738767]],[[100920.0,0.34858554],[100930.0,0.57262454],[100940.0,0.477301],[100950.0,0.67476],[100980.0,0.51579123]]]
["bitfinex","BTCUSD",1737331285706,[[100910.0,0.18832268],[100890.0,0.19493547],[100870.0,0.23647964],[100860.0,0.77738767],[100850.0,0.1]],[[100920.0,0.42958554],[100930.0,0.67262454],[100940.0,0.396301],[100950.0,0.327425],[100960.0,0.3]]]
["bitfinex","BTCUSD",1737331285875,[[100910.0,0.18832268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.16747964],[100860.0,0.77738767]],[[100920.0,0.34858554],[100930.0,0.57262454],[100940.0,0.477301],[100950.0,0.327425],[101020.0,0.98580601]]]
["bitfinex","BTCUSD",1737331286085,[[100910.0,0.18832268],[100890.0,0.19493547],[100870.0,0.16747964],[100860.0,0.77738767],[100840.0,0.36423893]],[[100920.0,0.42958554],[100930.0,0.67262454],[100940.0,0.396301],[100950.0,0.627425],[101000.0,0.58319344]]]
["bitfinex","BTCUSD",1737331286322,[[100910.0,0.18832268],[100890.0,0.19493547],[100870.0,0.16747964],[100860.0,0.77738767],[100840.0,0.26423893]],[[100920.0,0.34858554],[100930.0,0.57262454],[100940.0,0.396301],[100950.0,0.327425],[101000.0,0.58319344]]]
["bitfinex","BTCUSD",1737331286485,[[100910.0,0.18832268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.16747964],[100860.0,0.77738767]],[[100920.0,0.34908083],[100930.0,0.57262454],[100940.0,0.396301],[100950.0,0.327425],[101000.0,0.58319344]]]
["bitfinex","BTCUSD",1737331286688,[[100910.0,0.48560268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.0794],[100860.0,0.24890981]],[[100920.0,0.34908083],[100930.0,0.67262454],[100940.0,0.396301],[100950.0,0.627425],[100980.0,0.6029871]]]
["bitfinex","BTCUSD",1737331286873,[[100910.0,0.48560268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.0794],[100860.0,0.34890981]],[[100920.0,0.34908083],[100930.0,0.57262454],[100940.0,0.279148],[100950.0,0.327425],[100980.0,0.6029871]]]
["bitfinex","BTCUSD",1737331287074,[[100910.0,0.48560268],[100890.0,0.26393547],[100870.0,0.0794],[100860.0,0.34890981],[100850.0,0.45660503]],[[100920.0,0.34908083],[100930.0,0.65362454],[100940.0,0.298148],[100950.0,0.327425],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331287293,[[100910.0,0.48660268],[100890.0,0.26393547],[100870.0,0.0794],[100860.0,0.34890981],[100850.0,0.45660503]],[[100920.0,0.34908083],[100930.0,0.65362454],[100940.0,0.298148],[100950.0,0.327425],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331287645,[[100910.0,0.48660268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.0794],[100860.0,0.34890981]],[[100920.0,0.34908083],[100930.0,0.65362454],[100940.0,0.298148],[100950.0,0.327425],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331287849,[[100910.0,0.48660268],[100890.0,0.19493547],[100880.0,0.069],[100870.0,0.0794],[100860.0,0.34890981]],[[100920.0,0.34908083],[100930.0,0.57262454],[100940.0,0.298148],[100950.0,0.327425],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331287996,[[100910.0,0.55560268],[100890.0,0.19493547],[100880.0,0.1],[100870.0,0.2294],[100860.0,0.42518835]],[[100920.0,0.00049529],[100930.0,0.198173],[100940.0,0.198148],[100950.0,0.17627854],[100960.0,0.181]]]
["bitfinex","BTCUSD",1737331288223,[[100910.0,0.55560268],[100890.0,0.64316947],[100880.0,0.37453254],[100860.0,0.39758881],[100830.0,0.40122794]],[[100920.0,0.00049529],[100940.0,0.198148],[100970.0,0.35727854],[100980.0,0.14071611],[100990.0,0.3051754]]]
["bitfinex","BTCUSD",1737331288419,[[100910.0,0.63730268],[100900.0,0.0464],[100890.0,0.29493547],[100880.0,0.62365754],[100870.0,0.15]],[[100920.0,0.00049529],[100940.0,0.198148],[100960.0,0.081],[100970.0,0.27627854],[100980.0,0.14071611]]]
["bitfinex","BTCUSD",1737331288624,[[100910.0,0.63730268],[100900.0,0.0464],[100890.0,0.19493547],[100880.0,0.1],[100870.0,0.597396]],[[100920.0,0.00049529],[100950.0,0.25727854],[100970.0,0.1],[100980.0,0.14071611],[101040.0,0.5253]]]
["bitfinex","BTCUSD",1737331288842,[[100910.0,0.56730268],[100900.0,0.1154],[100890.0,0.19493547],[100880.0,0.1],[100870.0,0.399133]],[[100920.0,0.00049529],[100950.0,0.25727854],[100960.0,0.1],[100980.0,0.14071611],[101030.0,0.48319344]]]
["bitfinex","BTCUSD",1737331289044,[[100910.0,0.63530268],[100900.0,0.0464],[100890.0,0.19493547],[100870.0,0.4],[100860.0,0.51642317]],[[100920.0,0.09999283],[100950.0,0.35727854],[100980.0,0.43559587],[101000.0,0.23351159],[101030.0,0.48319344]]]
["bitfinex","BTCUSD",1737331289245,[[100910.0,0.56730268],[100900.0,0.0464],[100890.0,0.19493547],[100870.0,0.25],[100860.0,0.71470017]],[[100920.0,0.09999283],[100940.0,0.15],[100950.0,0.25727854],[100960.0,0.1],[100980.0,0.3484]]]
["bitfinex","BTCUSD",1737331289473,[[100910.0,0.56630268],[100900.0,0.1154],[100890.0,0.19493547],[100870.0,0.25],[100860.0,0.71470017]],[[100920.0,0.09999283],[100940.0,0.231],[100950.0,0.17627854],[100960.0,0.10512307],[100980.0,0.3484]]]
["bitfinex","BTCUSD",1737331289772,[[100910.0,0.56630268],[100900.0,0.1154],[100890.0,0.19493547],[100880.0,0.1],[100870.0,0.447403]],[[100920.0,0.09999283],[100940.0,0.15],[100950.0,0.17627854],[100960.0,0.10512307],[100980.0,0.3484]]]
["bitfinex","BTCUSD",1737331289976,[[100910.0,0.56730268],[100900.0,0.1154],[100890.0,0.19493547],[100880.0,0.1],[100870.0,0.348273]],[[100920.0,0.09999283],[100940.0,0.15],[100950.0,0.17627854],[100960.0,0.18612307],[100980.0,0.3484]]]
["bitfinex","BTCUSD",1737331290276,[[100910.0,0.63630268],[100900.0,0.1464],[100890.0,0.65174216],[100880.0,0.396486],[100870.0,0.32627854]],[[100920.0,0.00049529],[100960.0,0.00512307],[100970.0,0.25727854],[100980.0,0.0484],[101040.0,0.4253]]]
["bitfinex","BTCUSD",1737331290428,[[100910.0,0.73580022],[100900.0,0.1464],[100890.0,0.20439416],[100880.0,0.447364],[100870.0,0.32627854]],[[100920.0,0.00049529],[100960.0,0.08612307],[100970.0,0.17627854],[100980.0,0.1484],[101010.0,0.51802226]]]
["bitfinex","BTCUSD",1737331290624,[[100910.0,0.63530268],[100900.0,0.0464],[100890.0,0.20439416],[100880.0,0.25],[100870.0,0.62368254]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.17627854],[100960.0,0.08612307],[100970.0,0.1]]]
["bitfinex","BTCUSD",1737331290829,[[100910.0,0.63530268],[100900.0,0.0464],[100890.0,0.30439416],[100880.0,0.249121],[100870.0,0.52453654]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.25727854],[100960.0,0.00512307],[100970.0,0.1]]]
["bitfinex","BTCUSD",1737331291028,[[100910.0,0.56730268],[100900.0,0.0464],[100890.0,0.27339416],[100870.0,0.1],[100860.0,0.19930981]],[[100920.0,0.09999283],[100940.0,0.081],[100950.0,0.17627854],[100960.0,0.00512307],[100980.0,0.10768]]]
["bitfinex","BTCUSD",1737331291309,[[100910.0,0.56730268],[100900.0,0.1154],[100890.0,0.19493547],[100870.0,0.349136],[100860.0,0.39758981]],[[100920.0,0.09999283],[100940.0,0.231],[100950.0,0.27627854],[100960.0,0.00512307],[100970.0,0.35928]]]
["bitfinex","BTCUSD",1737331291422,[[100910.0,0.63630268],[100900.0,0.0464],[100890.0,0.34493547],[100880.0,0.1],[100870.0,0.52453954]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.17627854],[100960.0,0.08612307],[100970.0,0.1]]]
["bitfinex","BTCUSD",1737331291626,[[100910.0,0.63630268],[100900.0,0.0464],[100890.0,0.29493547],[100880.0,0.447358],[100870.0,0.32627854]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.17627854],[100960.0,0.081],[100980.0,0.1484]]]
["bitfinex","BTCUSD",1737331291847,[[100910.0,0.63630268],[100900.0,0.0464],[100890.0,0.19493547],[100880.0,0.25],[100870.0,0.15]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.25727854],[100960.0,0.1],[100980.0,0.0484]]]
["bitfinex","BTCUSD",1737331292053,[[100910.0,0.63630268],[100900.0,0.0464],[100890.0,0.19493547],[100870.0,0.4],[100850.0,0.17627854]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.25727854],[100960.0,0.1],[100980.0,0.10793]]]
["bitfinex","BTCUSD",1737331292254,[[100910.0,0.63530268],[100900.0,0.0464],[100890.0,0.19493547],[100880.0,0.55665978],[100870.0,0.52454054]],[[100920.0,0.00049529],[100940.0,0.15],[100950.0,0.17627854],[100970.0,0.181],[100980.0,0.10793]]]
["bitfinex","BTCUSD",1737331292494,[[100910.0,0.63630268],[100900.0,0.0464],[100890.0,0.19493547],[100880.0,0.25928678],[100870.0,0.62366954]],[[100940.0,0.14749529],[100950.0,0.25727854],[100960.0,0.1],[100980.0,0.10793],[101320.0,61.00919964]]]
["bitfinex","BTCUSD",1737331292668,[[100910.0,0.56787894],[100900.0,0.1154],[100890.0,0.29493547],[100880.0,0.00928678],[100860.0,0.84501081]],[[100930.0,0.09949754],[100940.0,0.22849529],[100950.0,0.17627854],[100960.0,0.1],[100980.0,0.10793]]]
["bitfinex","BTCUSD",1737331292869,[[100910.0,0.56687894],[100900.0,0.1154],[100890.0,0.19493547],[100880.0,0.00928678],[100870.0,0.349135]],[[100930.0,0.09949754],[100940.0,0.30461971],[100950.0,0.081],[100960.0,0.1],[100980.0,0.10793]]]
["bitfinex","BTCUSD",1737331293069,[[100910.0,0.48617894],[100890.0,0.26393547],[100880.0,0.00928678],[100860.0,0.44930981],[100850.0,0.50542542]],[[100920.0,0.15712442],[100930.0,0.09949754],[100940.0,0.22849529],[100950.0,0.1],[100980.0,0.40793]]]
["bitfinex","BTCUSD",1737331293270,[[100910.0,0.48517894],[100890.0,0.27503547],[100880.0,0.0481],[100860.0,0.29930981],[100850.0,0.25627342]],[[100920.0,0.25662196],[100930.0,0.081],[100940.0,0.1],[100960.0,0.05953],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331293452,[[100910.0,0.48517894],[100890.0,0.27503547],[100880.0,0.0481],[100870.0,0.069],[100860.0,0.29930981]],[[100920.0,0.25662196],[100940.0,0.1],[100950.0,0.0819],[100960.0,0.05953],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331293655,[[100910.0,0.48617894],[100890.0,0.19493547],[100870.0,0.069],[100860.0,0.27940981],[100850.0,0.1481]],[[100920.0,0.33762196],[100930.0,0.1],[100940.0,0.0471],[100950.0,0.44143],[101000.0,0.4253]]]
["bitfinex","BTCUSD",1737331293955,[[100910.0,0.48517894],[100890.0,0.19493547],[100880.0,0.069],[100860.0,0.37940981],[100850.0,0.0481]],[[100920.0,0.25662196],[100940.0,0.1471],[100950.0,0.14143],[100960.0,0.3],[101000.0,0.43555177]]]
["bitfinex","BTCUSD",1737331294155,[[100910.0,0.48517894],[100890.0,0.26393547],[100860.0,0.52940981],[100850.0,0.40352542],[100840.0,0.198318]],[[100920.0,0.25662196],[100940.0,0.1281],[100950.0,0.1819],[100970.0,0.3],[101000.0,0.33125177]]]
["bitfinex","BTCUSD",1737331294361,[[100910.0,0.48517894],[100890.0,0.26393547],[100860.0,0.37940981],[100850.0,0.35522442],[100840.0,0.15]],[[100920.0,0.25662196],[100950.0,0.1819],[100970.0,0.3],[101000.0,0.33125177]]]
["bitfinex","BTCUSD",1737331294362,[[100910.0,0.48517894],[100890.0,0.26393547],[100860.0,0.37940981],[100850.0,0.35522442],[100840.0,0.15]],[[100920.0,0.25662196],[100930.0,0.081],[100950.0,0.1819],[100960.0,0.0494],[100970.0,0.3]]]
["bitfinex","BTCUSD",1737331294557,[[100910.0,0.48517894],[100890.0,0.19493547],[100860.0,0.27940981],[100850.0,0.1481],[100840.0,0.15]],[[100920.0,0.40662196],[100930.0,0.081],[100940.0,0.1],[100950.0,0.0819],[100960.0,0.3494]]]
["bitfinex","BTCUSD",1737331294764,[[100910.0,0.48517894],[100890.0,0.19493547],[100870.0,0.069],[100860.0,0.28867697],[100850.0,0.1481]],[[100920.0,0.48762196],[100930.0,0.1],[100950.0,0.3819],[100960.0,0.0494],[101000.0,0.81767127]]]
["bitfinex","BTCUSD",1737331294975,[[100910.0,0.48517894],[100890.0,0.19493547],[100860.0,0.28867697],[100850.0,0.0481],[100840.0,0.1]],[[100920.0,0.48762196],[100930.0,0.1],[100950.0,0.44143],[100960.0,0.0494],[101000.0,0.81767127]]]
["bitfinex","BTCUSD",1737331295172,[[100910.0,0.48517894],[100890.0,0.19493547],[100860.0,0.27940981],[100850.0,0.0481],[100840.0,0.1]],[[100920.0,0.48762196],[100930.0,0.1],[100950.0,0.44143],[100960.0,0.0494],[101000.0,0.81767127]]]
["bitfinex","BTCUSD",1737331295418,[[100910.0,0.48517894],[100890.0,0.19493547],[100870.0,0.069],[100860.0,0.27940981],[100850.0,0.1481]],[[100920.0,0.48762196],[100930.0,0.1],[100950.0,0.44143],[100960.0,0.0494],[101000.0,0.81767127]]]
["bitfinex","BTCUSD",1737331295664,[[100910.0,0.48517894],[100890.0,0.19493547],[100880.0,0.069],[100860.0,0.27940981],[100850.0,0.30738749]],[[100920.0,0.48762196],[100950.0,0.14143],[100960.0,0.0494],[101000.0,0.81767127],[101010.0,1.08102226]]]
["bitfinex","BTCUSD",1737331295853,[[100910.0,0.48617894],[100890.0,0.19493547],[100870.0,0.069],[100860.0,0.27940981],[100850.0,0.05738749]],[[100920.0,0.58762196],[100940.0,0.3],[100950.0,0.0819],[100960.0,0.0494],[101000.0,1.01767127]]]
["bitfinex","BTCUSD",1737331296060,[[100910.0,0.38349983],[100890.0,0.19493547],[100860.0,0.27940981],[100850.0,0.05738749],[100830.0,0.30288694]],[[100920.0,0.40662196],[100940.0,0.3],[100950.0,0.14143],[100960.0,0.0494],[100990.0,0.1]]]
["bitfinex","BTCUSD",1737331296266,[[100910.0,0.38249983],[100890.0,0.19493547],[100860.0,0.27940981],[100850.0,0.0481],[100830.0,0.20288694]],[[100920.0,0.80345596],[100930.0,0.35953],[100950.0,0.0819],[100980.0,0.2043],[100990.0,0.18719587]]]
["bitfinex","BTCUSD",1737331296485,[[100910.0,0.30645557],[100890.0,0.19493547],[100860.0,0.27940981],[100850.0,0.0481],[100830.0,0.20288694]],[[100920.0,0.96191254],[100930.0,0.35953],[100950.0,0.0819],[100970.0,0.1],[100980.0,0.2043]]]
["bitfinex","BTCUSD",1737331296626,[[100910.0,0.30745557],[100890.0,0.19493547],[100860.0,0.19930981],[100840.0,0.0824],[100830.0,0.20288694]],[[100920.0,1.32144254],[100950.0,0.0819],[100970.0,0.2],[100980.0,0.1043],[101010.0,1.60782015]]]
["bitfinex","BTCUSD",1737331296806,[[100890.0,0.13120781],[100860.0,0.19930981],[100840.0,0.0824],[100830.0,0.21242943],[100800.0,0.42752037]],[[100920.0,1.32144254],[100970.0,0.2],[100980.0,0.1043],[101010.0,1.60782015]]]
["bitfinex","BTCUSD",1737331296807,[[100890.0,0.13120781],[100860.0,0.19930981],[100840.0,0.0824],[100830.0,0.21242943],[100800.0,0.42752037]],[[100910.0,0.20953],[100920.0,1.06251254],[100960.0,0.34468105],[100970.0,0.2],[100980.0,0.1043]]]
["bitfinex","BTCUSD",1737331297028,[[100890.0,0.01299781],[100860.0,0.19930981],[100830.0,0.20288694],[100800.0,0.57892037],[100780.0,0.26423893]],[[100900.0,0.91508729],[100920.0,0.38556813],[100960.0,0.54468105],[100980.0,0.1043],[100990.0,0.57038931]]]
["bitfinex","BTCUSD",1737331297236,[[100860.0,0.18623895],[100830.0,0.20288694],[100810.0,0.069],[100800.0,0.28972127],[100780.0,0.4701991]],[[100890.0,0.50953],[100900.0,0.55555729],[100910.0,0.03798564],[100920.0,0.10444849],[100930.0,0.1069]]]
["bitfinex","BTCUSD",1737331297431,[[100860.0,0.18623895],[100830.0,0.20288694],[100810.0,0.069],[100800.0,0.28972127],[100780.0,0.4701991]],[[100870.0,0.40662196],[100880.0,0.14893533],[100890.0,0.35953],[100900.0,0.19511006],[100920.0,0.10444849]]]
["bitfinex","BTCUSD",1737331297738,[[100860.0,0.1814774],[100830.0,0.20288694],[100810.0,0.069],[100800.0,0.28972127],[100780.0,0.4701991]],[[100870.0,0.50662196],[100890.0,0.39751564],[100900.0,0.15712442],[100920.0,0.1043],[100950.0,1.36469029]]]
["bitfinex","BTCUSD",1737331297942,[[100860.0,0.1814774],[100830.0,0.20288694],[100810.0,0.069],[100800.0,0.28972127],[100790.0,0.1]],[[100870.0,0.58762196],[100890.0,0.11408564],[100900.0,0.3422],[100930.0,0.0069],[100950.0,0.68319344]]]
["bitfinex","BTCUSD",1737331298183,[[100830.0,0.20288694],[100820.0,0.016953],[100810.0,0.069],[100800.0,0.21696924],[100790.0,0.02016885]],[[100860.0,0.081],[100870.0,0.71352196],[100890.0,0.03798564],[100930.0,0.0069],[100940.0,0.1]]]
["bitfinex","BTCUSD",1737331298369,[[100830.0,0.20288694],[100820.0,0.016953],[100800.0,0.21696924],[100770.0,0.80235681],[100760.0,0.36348293]],[[100870.0,0.71352196],[100890.0,0.03798564]]]
["bitfinex","BTCUSD",1737331298370,[[100830.0,0.20288694],[100820.0,0.016953],[100800.0,0.21696924],[100770.0,0.80235681],[100760.0,0.36348293]],[[100840.0,0.40662196],[100850.0,0.3],[100870.0,0.3192895],[100890.0,0.03798564],[100900.0,0.1]]]
["bitfinex","BTCUSD",1737331298546,[[100830.0,0.50037694],[100820.0,0.097753],[100810.0,0.0453],[100800.0,0.27632127],[100780.0,0.3201991]],[[100840.0,0.48762196],[100860.0,0.1],[100880.0,0.3],[100890.0,0.04488564],[100930.0,0.2]]]
["bitfinex","BTCUSD",1737331298749,[[100830.0,0.50037694],[100820.0,0.097753],[100810.0,0.0453],[100800.0,0.20732127],[100790.0,0.069]],[[100840.0,0.48762196],[100850.0,0.10512218],[100870.0,0.30014838],[100880.0,0.07503655],[100890.0,0.04488564]]]
["bitfinex","BTCUSD",1737331299104,[[100830.0,0.50037694],[100820.0,0.097753],[100810.0,0.0453],[100800.0,0.27632127],[100770.0,0.46089841]],[[100840.0,0.40662196],[100850.0,0.081],[100870.0,0.00014838],[100890.0,0.04488564],[100930.0,0.58319344]]]
["bitfinex","BTCUSD",1737331299254,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.30732127],[100790.0,0.60476042]],[[100840.0,0.24949754],[100850.0,0.15712442],[100870.0,0.00014838],[100890.0,0.03798564],[100920.0,0.032]]]
["bitfinex","BTCUSD",1737331299463,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.30732127],[100790.0,0.30712442]],[[100840.0,0.24949754],[100850.0,0.15712442],[100860.0,0.081],[100870.0,0.00014838],[100880.0,0.1]]]
["bitfinex","BTCUSD",1737331299670,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.20732127],[100790.0,0.40712442]],[[100840.0,0.24949754],[100850.0,0.15712442],[100860.0,0.081],[100870.0,0.00014838],[100880.0,0.1]]]
["bitfinex","BTCUSD",1737331300012,[[100830.0,0.50037694],[100820.0,0.097753],[100810.0,0.0453],[100800.0,0.20732127],[100790.0,0.1]],[[100840.0,0.24949754],[100850.0,0.15712442],[100860.0,0.081],[100870.0,0.10014838],[100890.0,0.33798564]]]
["bitfinex","BTCUSD",1737331300338,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.20732127],[100790.0,0.1]],[[100840.0,0.24949754],[100850.0,0.15712442],[100870.0,0.10014838],[100890.0,0.33798564]]]
["bitfinex","BTCUSD",1737331300339,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.40652427],[100790.0,0.15]],[[100840.0,0.24949754],[100850.0,0.15712442],[100870.0,0.00014838],[100880.0,0.1],[100890.0,0.33798564]]]
["bitfinex","BTCUSD",1737331300459,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.20732127],[100790.0,0.25]],[[100840.0,0.24949754],[100850.0,0.15712442],[100860.0,0.081],[100870.0,0.00014838],[100880.0,0.1]]]
["bitfinex","BTCUSD",1737331300804,[[100830.0,0.50037694],[100820.0,0.166753],[100810.0,0.0453],[100800.0,0.30732127],[100790.0,0.15]],[[100840.0,0.24949754],[100850.0,0.15712442],[100860.0,0.081],[100870.0,0.00014838],[100880.0,0.1]]]
["bitfinex","BTCUSD",1737331301011,[[100830.0,0.56937694],[100820.0,0.097753],[100810.0,0.244496],[100800.0,0.35732127],[100790.0,0.15712442]],[[100860.0,0.15712442],[100870.0,0.00014838],[100880.0,0.1],[100890.0,0.03798564],[100910.0,0.35953]]]
["bitfinex","BTCUSD",1737331301215,[[100830.0,0.56937694],[100820.0,0.097753],[100810.0,0.1453],[100800.0,0.65491927],[100790.0,0.15712442]],[[100850.0,0.09949754],[100860.0,0.15712442],[100870.0,0.00014838],[100880.0,0.081],[100890.0,0.03798564]]]
["bitfinex","BTCUSD",1737331301410,[[100850.0,0.069],[100840.0,0.0451],[100830.0,0.69987448],[100820.0,0.166953],[100810.0,0.25631242]],[[100870.0,0.00014838],[100900.0,0.181],[100930.0,0.3],[100970.0,1.08102226],[100980.0,0.46162671]]]
["bitfinex","BTCUSD",1737331301587,[[100860.0,0.0752],[100850.0,0.36647],[100840.0,0.0451],[100830.0,0.40238448],[100820.0,0.166953]],[[100870.0,0.09964592],[100890.0,0.23812442],[100910.0,0.1],[100930.0,0.3],[100940.0,0.0069]]]
["bitfinex","BTCUSD",1737331301789,[[100860.0,0.37264],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.40238448],[100820.0,0.166953]],[[100870.0,0.09964592],[100890.0,0.23812442],[100910.0,0.1],[100930.0,0.3],[100940.0,0.06643]]]
["bitfinex","BTCUSD",1737331302111,[[100860.0,0.37264],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.40238448],[100820.0,0.166953]],[[100870.0,0.09964592],[100890.0,0.23812442],[100910.0,0.1],[100930.0,0.3],[100940.0,0.28441968]]]
["bitfinex","BTCUSD",1737331302410,[[100860.0,0.37264],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.12659857],[100800.0,0.30651927]],[[100870.0,0.25677034],[100890.0,0.081],[100900.0,0.1],[100920.0,0.3],[100930.0,0.05953]]]
["bitfinex","BTCUSD",1737331302611,[[100860.0,0.37264],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.09559857],[100810.0,0.1]],[[100870.0,0.25677034],[100880.0,0.081],[100890.0,0.1],[100910.0,0.3],[100920.0,0.05953]]]
["bitfinex","BTCUSD",1737331302821,[[100860.0,0.37264],[100840.0,0.0451],[100830.0,0.27188694],[100820.0,0.016953],[100810.0,0.1]],[[100870.0,0.40677034],[100880.0,0.081],[100890.0,0.1],[100910.0,0.31549974],[100920.0,0.05953]]]
["bitfinex","BTCUSD",1737331303143,[[100860.0,0.37264],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.00944578]],[[100870.0,0.40677034],[100890.0,0.081],[100900.0,0.1],[100910.0,0.31549974],[100920.0,0.05953]]]
["bitfinex","BTCUSD",1737331303253,[[100860.0,0.37264],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.25863778]],[[100870.0,0.40677034],[100890.0,0.081],[100900.0,0.1],[100910.0,0.31549974],[100920.0,0.05953]]]
["bitfinex","BTCUSD",1737331303458,[[100860.0,0.37264],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.45702978]],[[100870.0,0.40677034],[100890.0,0.081],[100910.0,0.01549974],[100930.0,0.05953],[100960.0,0.63898968]]]
["bitfinex","BTCUSD",1737331303761,[[100860.0,0.37264],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.166953]],[[100870.0,0.09964592],[100880.0,0.15712442],[100890.0,0.081],[100910.0,0.1],[100930.0,0.3]]]
["bitfinex","BTCUSD",1737331303965,[[100860.0,0.37264],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.266137]],[[100870.0,0.09964592],[100880.0,0.15712442],[100910.0,0.1],[100930.0,0.3]]]
["bitfinex","BTCUSD",1737331303966,[[100860.0,0.37264],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.266137]],[[100870.0,0.09964592],[100880.0,0.15712442],[100900.0,0.081],[100910.0,0.1],[100930.0,0.31549906]]]
["bitfinex","BTCUSD",1737331304165,[[100860.0,0.3730689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.266137]],[[100870.0,0.09964592],[100880.0,0.15712442],[100900.0,0.081],[100930.0,0.01549906],[100960.0,0.64328968]]]
["bitfinex","BTCUSD",1737331304367,[[100860.0,0.3730689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.266953]],[[100870.0,0.24964592],[100880.0,0.15712442],[100890.0,0.081],[100910.0,0.1],[100930.0,0.31549906]]]
["bitfinex","BTCUSD",1737331304571,[[100860.0,0.3730689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.266953]],[[100870.0,0.40677034],[100890.0,0.081],[100910.0,0.1],[100930.0,0.31549906],[100940.0,0.0775738]]]
["bitfinex","BTCUSD",1737331304799,[[100860.0,0.3730689],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.016953],[100810.0,0.25944578]],[[100870.0,0.40677034],[100890.0,0.081],[100900.0,0.1],[100920.0,0.3],[100930.0,0.01549906]]]
["bitfinex","BTCUSD",1737331304990,[[100860.0,0.3730689],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.25944578]],[[100870.0,0.40677034],[100900.0,0.1],[100920.0,0.3],[100930.0,0.01549906]]]
["bitfinex","BTCUSD",1737331304991,[[100860.0,0.3730689],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.15944578]],[[100870.0,0.40677034],[100880.0,0.081],[100900.0,0.1],[100920.0,0.3],[100930.0,0.01549906]]]
["bitfinex","BTCUSD",1737331305184,[[100860.0,0.3730689],[100840.0,0.1141],[100830.0,0.20288694],[100820.0,0.116953],[100810.0,0.15944578]],[[100870.0,0.24964592],[100890.0,0.081],[100910.0,0.1],[100930.0,0.31549906],[100940.0,0.0180438]]]
["bitfinex","BTCUSD",1737331305465,[[100860.0,0.3680689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.464494]],[[100870.0,0.24964592],[100890.0,0.15712442],[100900.0,0.081],[100910.0,0.1],[100930.0,0.31549906]]]
["bitfinex","BTCUSD",1737331305609,[[100860.0,0.3680689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.266953]],[[100870.0,0.54707392],[100880.0,0.35539142],[100890.0,0.081],[100910.0,0.1],[100930.0,0.31549906]]]
["bitfinex","BTCUSD",1737331305808,[[100860.0,0.3680689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.20288694],[100820.0,0.266953]],[[100870.0,0.54707392],[100880.0,0.35539142],[100910.0,0.1],[100930.0,0.31549906]]]
["bitfinex","BTCUSD",1737331305809,[[100860.0,0.3680689],[100850.0,0.069],[100840.0,0.0451],[100830.0,0.30288694],[100820.0,0.266136]],[[100870.0,0.57007392],[100880.0,0.55365842],[100910.0,0.1],[100930.0,0.31549906],[100990.0,0.94482015]]]
["bitfinex","BTCUSD",1737331306010,[[100860.0,0.4370689],[100840.0,0.1451],[100830.0,0.35288694],[100820.0,0.37243742],[100810.0,0.15944578]],[[100870.0,0.00014838],[100880.0,0.55365842],[100910.0,0.1],[100930.0,0.31549906],[100990.0,0.94482015]]]
["bitfinex","BTCUSD",1737331306011,[[100860.0,0.4370689],[100840.0,0.1451],[100830.0,0.35288694],[100820.0,0.37243742],[100810.0,0.15944578]],[[100870.0,0.00014838],[100880.0,0.297399],[100890.0,0.396504],[100900.0,0.15712442],[100910.0,0.081]]]
["bitfinex","BTCUSD",1737331306217,[[100890.0,0.069],[100860.0,0.61256644],[100850.0,0.50542742],[100840.0,0.198326],[100830.0,0.35288694]],[[100920.0,0.15712442],[100930.0,0.081],[100940.0,0.0009007],[100960.0,0.828193],[100980.0,0.42775428]]]
["bitfinex","BTCUSD",1737331306441,[[100890.0,0.36635],[100870.0,0.00099122],[100860.0,0.34992644],[100850.0,0.25627942],[100840.0,0.198322]],[[100910.0,0.09949754],[100920.0,0.15727341],[100930.0,0.081],[100940.0,0.1009007],[100960.0,0.828193]]]
["bitfinex","BTCUSD",1737331306643,[[100890.0,0.34235],[100870.0,0.069],[100860.0,0.09992644],[100850.0,0.1],[100840.0,0.249162]],[[100910.0,0.25662196],[100920.0,0.08114899],[100940.0,0.1009007],[100960.0,1.128193],[100970.0,1.15601555]]]
["bitfinex","BTCUSD",1737331306850,[[100890.0,0.34235],[100880.0,0.069],[100860.0,0.09992644],[100840.0,0.249162],[100830.0,0.90668336]],[[100910.0,0.25662196],[100920.0,0.08114899],[100940.0,0.1009007],[100960.0,1.128193],[100970.0,1.02522174]]]
["bitfinex","BTCUSD",1737331307163,[[100890.0,0.34235],[100860.0,0.19992644],[100840.0,0.297495],[100830.0,0.90668636],[100800.0,0.40572127]],[[100900.0,0.25623242],[100910.0,0.29770554],[100920.0,0.08114899],[100940.0,0.1009007],[100960.0,1.128193]]]
["bitfinex","BTCUSD",1737331307362,[[100890.0,0.34235],[100860.0,0.0694289],[100830.0,0.60288694],[100820.0,0.314495],[100810.0,0.3649592]],[[100900.0,0.52872996],[100910.0,0.279208],[100920.0,0.10014899],[100940.0,0.0009007],[100950.0,0.3]]]
["bitfinex","BTCUSD",1737331307512,[[100890.0,0.29735],[100870.0,0.1185],[100860.0,0.0004289],[100840.0,0.25],[100830.0,0.45205994]],[[100900.0,0.52872996],[100910.0,0.279208],[100920.0,0.10014899],[100940.0,0.0009007],[100950.0,0.3]]]
["bitfinex","BTCUSD",1737331307711,[[100890.0,0.29735],[100870.0,0.0495],[100860.0,0.0004289],[100840.0,0.1],[100830.0,0.35288694]],[[100900.0,0.52872996],[100910.0,0.279208],[100920.0,0.10014899],[100940.0,0.0009007],[100950.0,0.4043]]]
["bitfinex","BTCUSD",1737331307959,[[100890.0,0.29735],[100860.0,0.0004289],[100840.0,0.1185],[100830.0,0.20288694],[100820.0,0.016953]],[[100900.0,0.62872996],[100910.0,0.198208],[100920.0,0.31224899],[100930.0,0.1043],[100940.0,0.0260007]]]
["bitfinex","BTCUSD",1737331308304,[[100890.0,0.1981686],[100860.0,0.0004289],[100840.0,0.0495],[100830.0,0.20288694],[100820.0,0.016953]],[[100900.0,1.03209186],[100910.0,0.602508],[100920.0,0.01224899],[100940.0,0.1260007],[100970.0,0.93802587]]]
["bitfinex","BTCUSD",1737331308508,[[100860.0,0.0004289],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.016953],[100790.0,0.1]],[[100870.0,0.081],[100880.0,0.1],[100900.0,0.93298386],[100910.0,0.4043],[100920.0,0.01224899]]]
["bitfinex","BTCUSD",1737331308651,[[100860.0,0.0004289],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.085953],[100790.0,0.25]],[[100870.0,0.52875896],[100880.0,0.298272],[100890.0,0.023],[100900.0,0.16224061],[100910.0,0.4043]]]
["bitfinex","BTCUSD",1737331308853,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.016953],[100790.0,0.1]],[[100870.0,0.52875896],[100880.0,0.298272],[100890.0,0.023],[100900.0,0.16224061]]]
["bitfinex","BTCUSD",1737331308854,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.016953],[100790.0,0.1]],[[100870.0,0.62875896],[100880.0,0.594811],[100890.0,0.3],[100900.0,0.29164061],[100920.0,0.0121]]]
["bitfinex","BTCUSD",1737331309052,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.016953],[100810.0,0.069]],[[100870.0,0.62875896],[100880.0,0.793083],[100890.0,0.498235],[100900.0,0.29164061],[100920.0,0.0121]]]
["bitfinex","BTCUSD",1737331309256,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.28508694],[100820.0,0.085953],[100800.0,0.21683489]],[[100870.0,0.52851118],[100880.0,0.974083],[100890.0,0.198235],[100900.0,0.52845019],[100910.0,0.1043]]]
["bitfinex","BTCUSD",1737331309611,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.35408694],[100820.0,0.016953],[100800.0,0.46683489]],[[100870.0,0.52851118],[100880.0,0.874083],[100890.0,0.298235],[100900.0,0.22845019],[100910.0,0.795498]]]
["bitfinex","BTCUSD",1737331309774,[[100860.0,9e-07],[100840.0,0.0495],[100830.0,0.35408694],[100820.0,0.016953],[100810.0,0.1]],[[100870.0,0.52851118],[100880.0,0.874083],[100890.0,0.198235],[100900.0,0.20335019],[100910.0,0.495498]]]
["bitfinex","BTCUSD",1737331309958,[[100860.0,0.00049619],[100830.0,0.20288694],[100820.0,0.016953],[100800.0,0.38583489],[100790.0,0.1248]],[[100870.0,0.52851118],[100880.0,0.874083],[100890.0,0.198235],[100900.0,0.20335019],[100910.0,0.495498]]]
["bitfinex","BTCUSD",1737331309959,[[100860.0,0.00049619],[100830.0,0.20288694],[100820.0,0.016953],[100800.0,0.38583489],[100790.0,0.1248]],[[100870.0,0.34838676],[100880.0,1.05020742],[100890.0,0.198235],[100900.0,0.50335019],[100910.0,0.495498]]]
["bitfinex","BTCUSD",1737331310155,[[100860.0,0.29788619],[100830.0,0.39668694],[100820.0,0.016953],[100800.0,0.45732127],[100790.0,0.1248]],[[100870.0,0.34838676],[100880.0,1.05020742],[100890.0,0.198235],[100900.0,0.50335019],[100910.0,0.495498]]]
["bitfinex","BTCUSD",1737331310156,[[100860.0,0.29788619],[100830.0,0.39668694],[100820.0,0.016953],[100800.0,0.45732127],[100790.0,0.198421]],[[100870.0,0.58651118],[100880.0,0.793083],[100890.0,0.198235],[100900.0,0.20335019],[100910.0,0.495498]]]
["bitfinex","BTCUSD",1737331310358,[[100860.0,0.29788619],[100830.0,0.39668694],[100820.0,0.016953],[100810.0,0.1],[100800.0,0.45652627]],[[100870.0,0.50551118],[100880.0,0.793083],[100890.0,0.379235],[100900.0,0.198234],[100910.0,0.795498]]]
["bitfinex","BTCUSD",1737331310597,[[100860.0,0.29788619],[100840.0,0.069],[100830.0,0.32768694],[100820.0,0.016953],[100810.0,0.1]],[[100870.0,0.50551118],[100880.0,0.874083],[100890.0,0.298235],[100900.0,0.198234],[100910.0,0.795498]]]
["bitfinex","BTCUSD",1737331310763,[[100860.0,0.29788619],[100840.0,0.069],[100830.0,0.32768694],[100820.0,0.016953],[100810.0,0.1]],[[100870.0,0.60951118],[100880.0,0.793083],[100890.0,0.357765],[100900.0,0.198234],[100910.0,0.795498]]]
["bitfinex","BTCUSD",1737331310969,[[100860.0,0.29788619],[100840.0,0.069],[100830.0,0.32768694],[100820.0,0.016953],[100810.0,0.1]],[[100870.0,0.22163454],[100880.0,0.594811],[100890.0,0.081],[100900.0,0.298234],[100920.0,0.3121]]]
["bitfinex","BTCUSD",1737331311172,[[100860.0,0.49108619],[100830.0,0.61001136],[100820.0,0.314496],[100810.0,0.396766],[100800.0,0.36685382]],[[100870.0,0.19863454],[100880.0,0.594811],[100900.0,0.198234],[100910.0,0.25712442],[100920.0,0.081]]]
["bitfinex","BTCUSD",1737331311484,[[100860.0,0.49108619],[100830.0,0.30288694],[100820.0,0.266139],[100810.0,0.55388242],[100800.0,0.585507]],[[100870.0,0.19863454],[100880.0,0.594811],[100900.0,0.198234],[100920.0,0.081]]]
["bitfinex","BTCUSD",1737331311485,[[100860.0,0.49108619],[100830.0,0.30288694],[100820.0,0.266139],[100810.0,0.55388242],[100800.0,0.585507]],[[100870.0,0.19863454],[100880.0,0.594811],[100890.0,0.15712442],[100900.0,0.279234],[100920.0,0.1]]]
["bitfinex","BTCUSD",1737331311696,[[100860.0,0.49108619],[100830.0,0.30288694],[100820.0,0.166953],[100810.0,0.45469342],[100800.0,0.57597445]],[[100870.0,0.19863454],[100880.0,0.594811],[100890.0,0.35535942],[100900.0,0.279234],[100910.0,0.1]]]
["bitfinex","BTCUSD",1737331311874,[[100860.0,0.29788619],[100830.0,0.20288694],[100820.0,0.085953],[100810.0,0.0781],[100800.0,0.37367545]],[[100870.0,0.58675896],[100880.0,0.594811],[100890.0,0.198235],[100900.0,0.298234],[100910.0,0.09673]]]
["bitfinex","BTCUSD",1737331312092,[[100860.0,0.19737651],[100830.0,0.27188694],[100820.0,0.016953],[100810.0,0.0781],[100800.0,0.42367545]],[[100870.0,0.58675896],[100880.0,0.694811],[100890.0,0.198235],[100900.0,0.498234],[100910.0,0.09673]]]
["bitfinex","BTCUSD",1737331312306,[[100860.0,0.19637651],[100840.0,0.0476],[100830.0,0.27188694],[100820.0,0.016953],[100810.0,0.0781]],[[100870.0,0.37163454],[100880.0,0.594811],[100890.0,0.279235],[100900.0,0.298234],[100910.0,0.09673]]]
["bitfinex","BTCUSD",1737331312493,[[100860.0,0.17654751],[100840.0,0.0476],[100830.0,0.27948694],[100820.0,0.016953],[100800.0,0.30732127]],[[100870.0,0.45263454],[100880.0,0.81146542],[100890.0,0.298235],[100900.0,0.198234],[100910.0,0.535411]]]
["bitfinex","BTCUSD",1737331312746,[[100860.0,0.17754751],[100840.0,0.0476],[100830.0,0.27948694],[100820.0,0.085953],[100800.0,0.20732127]],[[100870.0,0.45263454],[100880.0,0.81146542],[100890.0,0.298235],[100900.0,0.198234],[100910.0,0.535411]]]
["bitfinex","BTCUSD",1737331312747,[[100860.0,0.17754751],[100840.0,0.0476],[100830.0,0.27948694],[100820.0,0.085953],[100800.0,0.20732127]],[[100870.0,0.37163454],[100880.0,0.91146542],[100890.0,0.198235],[100900.0,0.498234],[100910.0,0.235411]]]
["bitfinex","BTCUSD",1737331312954,[[100860.0,0.09723151],[100840.0,0.0476],[100830.0,0.27948694],[100820.0,0.016953],[100800.0,0.27632127]],[[100870.0,0.53116454],[100880.0,0.75193542],[100890.0,0.198235],[100900.0,0.498234],[100910.0,0.235411]]]
["bitfinex","BTCUSD",1737331313129,[[100860.0,0.07740251],[100840.0,0.0476],[100830.0,0.27948694],[100820.0,0.016953],[100800.0,0.27632127]],[[100870.0,0.53116454],[100880.0,0.75193542],[100890.0,0.198235],[100900.0,0.498234],[100910.0,0.26211785]]]
["bitfinex","BTCUSD",1737331313327,[[100860.0,5.1e-07],[100830.0,0.27948694],[100820.0,0.016953],[100810.0,0.0484],[100800.0,0.27632127]],[[100870.0,0.53116454],[100880.0,0.75193542],[100890.0,0.198235],[100900.0,0.498234],[100910.0,0.26211785]]]
["bitfinex","BTCUSD",1737331313328,[[100860.0,5.1e-07],[100830.0,0.27948694],[100820.0,0.016953],[100810.0,0.0484],[100800.0,0.27632127]],[[100870.0,0.53628608],[100880.0,1.05193542],[100890.0,0.198235],[100900.0,0.198234],[100910.0,0.26211785]]]
["bitfinex","BTCUSD",1737331313553,[[100860.0,5.1e-07],[100830.0,0.27948694],[100820.0,0.085953],[100810.0,0.0484],[100800.0,0.20732127]],[[100870.0,0.53628608],[100880.0,1.05193542],[100890.0,0.198235],[100900.0,0.198234],[100910.0,0.26211785]]]
["bitfinex","BTCUSD",1737331313771,[[100860.0,5.1e-07],[100830.0,0.27948694],[100820.0,0.085953],[100810.0,0.0484],[100800.0,0.20732127]],[[100870.0,0.53628608],[100880.0,1.05193542],[100890.0,0.198235],[100900.0,0.198234],[100910.0,0.235411]]]
["bitfinex","BTCUSD",1737331313972,[[100830.0,0.27948694],[100820.0,0.085953],[100810.0,0.0484],[100800.0,0.30732127],[100790.0,0.01964715]],[[100840.0,0.249166],[100850.0,0.594958],[100860.0,0.279303],[100870.0,0.29778754],[100880.0,0.35538142]]]
["bitfinex","BTCUSD",1737331314127,[[100830.0,0.34848694],[100820.0,0.016953],[100810.0,0.0484],[100800.0,0.30732127],[100790.0,0.46728615]],[[100840.0,0.34866354],[100850.0,0.594958],[100860.0,0.35542742],[100870.0,0.00049652],[100880.0,0.338787]]]
["bitfinex","BTCUSD",1737331314311,[[100830.0,0.64600694],[100820.0,0.016953],[100810.0,0.1484],[100800.0,0.45652627],[100790.0,0.42357679]],[[100840.0,0.34866354],[100850.0,0.594958],[100860.0,0.35542742],[100870.0,0.00049652],[100880.0,0.338787]]]
["bitfinex","BTCUSD",1737331314312,[[100830.0,0.64600694],[100820.0,0.016953],[100810.0,0.1484],[100800.0,0.45652627],[100790.0,0.42357679]],[[100840.0,0.249166],[100850.0,0.594958],[100860.0,0.35542742],[100870.0,0.00049652],[100880.0,0.338787]]]
["bitfinex","BTCUSD",1737331314525,[[100830.0,0.69370694],[100820.0,0.016953],[100810.0,0.1],[100800.0,0.35732127],[100790.0,0.32434279]],[[100840.0,0.15],[100850.0,0.198314],[100860.0,0.15712442],[100870.0,0.00049652],[100880.0,0.279257]]]
["bitfinex","BTCUSD",1737331314734,[[100830.0,0.69370694],[100820.0,0.016953],[100810.0,0.1],[100800.0,0.45652627],[100790.0,0.42355279]],[[100840.0,0.15],[100850.0,0.198314],[100860.0,0.15712442],[100870.0,0.00049652],[100880.0,0.198257]]]
["bitfinex","BTCUSD",1737331314935,[[100830.0,0.69370694],[100820.0,0.016953],[100810.0,0.1],[100800.0,0.61365069],[100790.0,0.42355279]],[[100840.0,0.15],[100850.0,0.198314],[100870.0,0.00049652],[100880.0,0.35538142],[100890.0,0.24053]]]
["bitfinex","BTCUSD",1737331315195,[[100830.0,0.69370694],[100820.0,0.016953],[100810.0,0.1],[100800.0,0.20732127],[100790.0,0.27592679]],[[100840.0,0.15],[100850.0,0.198314],[100860.0,0.15712442],[100870.0,0.00049652],[100880.0,0.081]]]
["bitfinex","BTCUSD",1737331315346,[[100830.0,0.69370694],[100820.0,0.016953],[100810.0,0.1],[100800.0,1.01046269],[100790.0,0.02671479]],[[100840.0,0.15],[100850.0,0.198314],[100870.0,0.00049652],[100880.0,0.15712442],[100890.0,0.14053]]]
["bitfinex","BTCUSD",1737331315551,[[100860.0,0.169],[100850.0,0.447451],[100840.0,0.1991],[100830.0,0.408052],[100820.0,0.17407742]],[[100870.0,0.00049652]]]
["bitfinex","BTCUSD",1737331315552,[[100860.0,0.169],[100850.0,0.447451],[100840.0,0.1991],[100830.0,0.408052],[100820.0,0.17407742]],[[100870.0,0.00049652],[100920.0,0.15712442],[100940.0,0.1009007],[100950.0,0.02062626],[100960.0,0.751]]]
["bitfinex","BTCUSD",1737331315758,[[100890.0,0.069],[100870.0,0.0491],[100860.0,1.02845982],[100850.0,0.15712442],[100840.0,0.15]],[[100930.0,0.15712442],[100940.0,0.0819007],[100950.0,0.02062626],[100960.0,0.451],[101010.0,0.30546833]]]
["bitfinex","BTCUSD",1737331315961,[[100870.0,0.0491],[100860.0,1.02845982],[100850.0,0.15712442],[100840.0,0.15]],[[100930.0,0.15712442],[100940.0,0.0819007],[100950.0,0.02062626],[100960.0,0.451],[101010.0,0.30546833]]]
["bitfinex","BTCUSD",1737331315962,[[100900.0,0.1521],[100870.0,0.34749522],[100860.0,0.94351154],[100850.0,0.15712442],[100840.0,0.348318]],[[100920.0,0.09949754],[100930.0,0.15712442],[100940.0,0.00104974],[100950.0,0.02062626],[100960.0,0.1]]]
["bitfinex","BTCUSD",1737331316167,[[100900.0,0.49852],[100880.0,0.1],[100870.0,0.30712442],[100860.0,0.34863854],[100840.0,0.198318]],[[100910.0,0.099098],[100920.0,0.49586754],[100930.0,0.35528242],[100940.0,0.28020474],[100950.0,0.02062626]]]
["bitfinex","BTCUSD",1737331316383,[[100900.0,0.49852],[100880.0,0.1],[100870.0,0.30712442],[100860.0,0.348294],[100850.0,0.0099301]],[[100920.0,0.297273],[100930.0,0.15712442],[100940.0,0.19920474],[100950.0,0.081],[100970.0,0.31798968]]]
["bitfinex","BTCUSD",1737331316589,[[100910.0,0.069],[100900.0,0.42952],[100890.0,0.1],[100870.0,0.60451242],[100860.0,0.348287]],[[100920.0,0.297273],[100930.0,0.198169],[100940.0,0.19920474],[100950.0,0.23812442],[100970.0,0.31798968]]]
["bitfinex","BTCUSD",1737331316748,[[100910.0,0.36629],[100900.0,0.1322],[100890.0,0.1],[100870.0,0.60451242],[100860.0,0.348287]],[[100920.0,0.297273],[100930.0,0.39634],[100940.0,0.19920474],[100950.0,0.23812442],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331316947,[[100910.0,0.29729],[100900.0,0.2012],[100890.0,0.1],[100870.0,0.40625442],[100860.0,0.546569]],[[100920.0,0.297273],[100930.0,0.39634],[100940.0,0.19920474],[100950.0,0.23812442],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331317172,[[100910.0,0.29729],[100900.0,0.2012],[100890.0,0.1],[100870.0,0.40625442],[100860.0,0.744848]],[[100920.0,0.297273],[100930.0,0.39634],[100940.0,0.19920474],[100950.0,0.23812442],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331317382,[[100910.0,0.29729],[100900.0,0.2012],[100890.0,0.1],[100870.0,0.40625442],[100860.0,0.348279]],[[100920.0,0.297273],[100930.0,0.39634],[100940.0,0.19920474],[100950.0,0.23812442],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331317584,[[100910.0,0.29729],[100900.0,0.21112752],[100870.0,0.1],[100860.0,0.3],[100850.0,0.15712442]],[[100920.0,0.39677054],[100930.0,0.55346442],[100940.0,0.28020474],[100950.0,0.298126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331317789,[[100910.0,0.29729],[100900.0,0.14212752],[100870.0,0.1],[100860.0,0.15],[100850.0,0.35542342]],[[100920.0,0.54677054],[100930.0,0.55346442],[100940.0,0.28020474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331318093,[[100910.0,0.29729],[100900.0,0.14212752],[100890.0,0.069],[100880.0,0.1],[100860.0,0.30931791]],[[100920.0,0.54677054],[100930.0,0.55346442],[100940.0,0.28020474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331318094,[[100910.0,0.29729],[100900.0,0.14212752],[100890.0,0.069],[100880.0,0.1],[100860.0,0.30931791]],[[100920.0,0.54677054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331318291,[[100910.0,0.29729],[100900.0,0.14212752],[100890.0,0.069],[100870.0,0.1],[100860.0,0.15931791]],[[100920.0,0.54677054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331318504,[[100910.0,0.29729],[100900.0,0.14212752],[100890.0,0.069],[100870.0,0.1],[100860.0,0.15931791]],[[100920.0,0.54677054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.298126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331318706,[[100910.0,0.29729],[100900.0,0.2012],[100880.0,0.1],[100860.0,0.66472133],[100850.0,0.21802893]],[[100920.0,0.56977054],[100930.0,0.55346442],[100940.0,0.28020474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331318860,[[100910.0,0.29729],[100900.0,0.1322],[100880.0,0.1],[100860.0,0.31644233],[100850.0,0.29745]],[[100920.0,0.56977054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331319056,[[100910.0,0.29729],[100900.0,0.2012],[100880.0,0.1],[100860.0,0.56558733],[100850.0,0.396594]],[[100920.0,0.56977054],[100930.0,0.55346442],[100940.0,0.28020474],[100950.0,0.198126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331319259,[[100910.0,0.29729],[100900.0,0.2012],[100880.0,0.1],[100860.0,0.56558733],[100850.0,0.396594]],[[100920.0,0.56977054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.198126],[100960.0,0.298116]]]
["bitfinex","BTCUSD",1737331319459,[[100910.0,0.29729],[100900.0,0.2012],[100870.0,0.1],[100860.0,0.46644233],[100850.0,0.297451]],[[100920.0,0.56977054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.298126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331319656,[[100910.0,0.29729],[100900.0,0.1322],[100860.0,0.25931791],[100840.0,0.45461342],[100810.0,0.0979]],[[100920.0,0.56977054],[100930.0,0.63446442],[100940.0,0.19920474],[100950.0,0.298126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331319936,[[100910.0,0.29729],[100880.0,0.0831],[100870.0,0.0491],[100850.0,0.1],[100840.0,0.15712442]],[[100920.0,0.65077054],[100930.0,0.55346442],[100940.0,0.29920474],[100950.0,0.198126],[100960.0,0.498116]]]
["bitfinex","BTCUSD",1737331320080,[[100910.0,0.13873],[100880.0,0.0831],[100870.0,0.0491],[100840.0,0.1],[100830.0,0.0004292]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.49920474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331320297,[[100910.0,0.10102443],[100880.0,0.0831],[100870.0,0.0491],[100830.0,0.1004292],[100810.0,0.494667]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.58140474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331320497,[[100910.0,0.10102443],[100880.0,0.0831],[100870.0,0.0491],[100860.0,0.069],[100840.0,0.1]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.58140474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331320498,[[100910.0,0.10102443],[100880.0,0.0831],[100870.0,0.0491],[100860.0,0.069],[100840.0,0.1]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.62960474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331320698,[[100910.0,0.10102443],[100880.0,0.0831],[100870.0,0.0491],[100830.0,0.1004292],[100820.0,0.27326242]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.62960474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331321035,[[100910.0,0.07351012],[100870.0,0.1181],[100840.0,0.1],[100830.0,0.15467212],[100820.0,0.47162842]],[[100920.0,0.66977054],[100930.0,0.85346442],[100940.0,0.32960474],[100950.0,0.198126],[100960.0,0.22803535]]]
["bitfinex","BTCUSD",1737331321156,[[100910.0,0.07351012],[100870.0,0.1181],[100860.0,0.0814],[100850.0,0.00099124],[100840.0,0.1]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.62960474],[100950.0,0.198126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331321361,[[100910.0,0.06548912],[100870.0,0.1181],[100860.0,0.0814],[100840.0,0.1],[100830.0,0.15467212]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.62960474],[100950.0,0.198126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331321605,[[100910.0,0.06548912],[100870.0,0.0491],[100860.0,0.1504],[100840.0,0.1],[100830.0,0.00467212]],[[100920.0,0.66977054],[100930.0,0.55346442],[100940.0,0.62960474],[100950.0,0.198126],[100960.0,0.198116]]]
["bitfinex","BTCUSD",1737331321810,[[100860.0,0.0814],[100850.0,0.069],[100840.0,0.0473],[100830.0,0.00467212],[100820.0,0.116953]],[[100890.0,0.081],[100900.0,0.1],[100910.0,0.173],[100920.0,0.77090847],[100930.0,0.45712442]]]
["bitfinex","BTCUSD",1737331322025,[[100860.0,0.0814],[100840.0,0.0473],[100830.0,0.00467212],[100820.0,0.116953],[100800.0,0.15755302]],[[100880.0,0.42962196],[100890.0,0.081],[100900.0,0.1],[100920.0,0.3],[100930.0,0.15712442]]]
["bitfinex","BTCUSD",1737331322223,[[100860.0,0.2974],[100840.0,0.0762],[100830.0,0.00467212],[100820.0,0.016953],[100810.0,0.069]],[[100870.0,0.24949754],[100880.0,0.30712442],[100890.0,0.1],[100900.0,0.0791],[100920.0,0.3494271]]]
["bitfinex","BTCUSD",1737331322423,[[100860.0,0.24810719],[100830.0,0.00467212],[100820.0,0.097553],[100810.0,0.1163],[100790.0,0.10935957]],[[100870.0,0.24949754],[100880.0,0.25712442],[100900.0,0.4274],[100910.0,0.04984662],[100940.0,1.11154337]]]
["bitfinex","BTCUSD",1737331322747,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.097553],[100810.0,0.1163],[100790.0,0.12924132]],[[100870.0,0.37249754],[100880.0,0.15712442],[100890.0,0.3],[100900.0,0.1274],[100910.0,0.04984662]]]
["bitfinex","BTCUSD",1737331322891,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.166553],[100810.0,0.0473],[100790.0,0.17924132]],[[100870.0,0.37249754],[100880.0,0.15712442],[100890.0,0.3],[100900.0,0.17735665],[100970.0,1.89237127]]]
["bitfinex","BTCUSD",1737331323262,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.166553],[100810.0,0.0473],[100790.0,0.27924132]],[[100870.0,0.37249754],[100880.0,0.15712442],[100890.0,0.3],[100900.0,0.17735665],[100970.0,1.89237127]]]
["bitfinex","BTCUSD",1737331323487,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.166553],[100810.0,0.0473],[100790.0,0.27924132]],[[100870.0,0.37249754],[100880.0,0.15712442],[100890.0,0.3],[100900.0,0.17735665],[100940.0,1.00724337]]]
["bitfinex","BTCUSD",1737331323812,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.097553],[100810.0,0.1163],[100790.0,0.12924132]],[[100870.0,0.27249754],[100880.0,0.25712442],[100890.0,0.3],[100900.0,0.1274],[100910.0,0.04984662]]]
["bitfinex","BTCUSD",1737331324017,[[100860.0,0.24810719],[100830.0,0.0004292],[100820.0,0.097553],[100810.0,0.1163],[100790.0,0.12924132]],[[100870.0,0.27249754],[100880.0,0.25712442],[100900.0,0.1274],[100910.0,0.04984662]]]
["bitfinex","BTCUSD",1737331324018,[[100860.0,0.16268416],[100830.0,0.0004292],[100820.0,0.097553],[100810.0,0.1163],[100790.0,0.12924132]],[[100870.0,0.37249754],[100880.0,0.45712442],[100900.0,0.17735665],[100930.0,0.1],[100950.0,0.1]]]
["bitfinex","BTCUSD",1737331324246,[[100860.0,0.1597412],[100830.0,0.0004292],[100820.0,0.016953],[100810.0,0.0473],[100790.0,0.07835957]],[[100870.0,0.77197003],[100880.0,0.45712442],[100900.0,0.17735665],[100910.0,0.97642332],[100920.0,0.02991935]]]
["bitfinex","BTCUSD",1737331324442,[[100860.0,0.00294296],[100830.0,0.0004292],[100820.0,0.016953],[100790.0,0.0806],[100780.0,0.069429]],[[100870.0,1.07197003],[100880.0,0.20688625],[100900.0,0.21459587],[100910.0,1.49962098],[100920.0,0.02991935]]]
["bitfinex","BTCUSD",1737331324654,[[100830.0,0.0004292],[100820.0,0.016953],[100790.0,0.0806],[100780.0,0.119029],[100760.0,0.1004293]],[[100850.0,0.25],[100860.0,0.023],[100870.0,0.93657003],[100880.0,0.20688625],[100890.0,0.97642332]]]
["bitfinex","BTCUSD",1737331324824,[[100830.0,0.00092572],[100820.0,0.016953],[100790.0,0.0806],[100780.0,0.050029],[100760.0,0.1004293]],[[100840.0,0.40662196],[100850.0,0.1],[100870.0,0.3376],[100880.0,0.04976183],[100890.0,0.97642332]]]
["bitfinex","BTCUSD",1737331325024,[[100830.0,0.00049652],[100820.0,0.016953],[100780.0,0.050029],[100760.0,0.0810293],[100750.0,0.10956456]],[[100840.0,0.66125299],[100860.0,0.3],[100870.0,1.01402332],[100880.0,0.07974978],[100900.0,0.1273163]]]
["bitfinex","BTCUSD",1737331325284,[[100830.0,1e-08],[100820.0,0.016953],[100780.0,0.050029],[100760.0,0.0810293],[100750.0,0.10956456]],[[100840.0,0.68425299],[100860.0,0.3],[100870.0,1.01402332],[100880.0,0.07974978],[100900.0,0.1273163]]]
["bitfinex","BTCUSD",1737331325485,[[100830.0,1e-08],[100820.0,0.016953],[100780.0,0.050029],[100760.0,0.0810293],[100750.0,0.10006]],[[100840.0,0.93197599],[100860.0,0.3],[100870.0,1.06377061],[100880.0,0.02998795],[100890.0,0.321]]]
["bitfinex","BTCUSD",1737331325697,[[100830.0,1e-08],[100820.0,0.016953],[100780.0,0.050029],[100760.0,0.0810293],[100750.0,0.0004894]],[[100840.0,1.23197599],[100870.0,1.06377061],[100880.0,0.11718382],[100890.0,0.52319766],[100900.0,0.24012043]]]
["bitfinex","BTCUSD",1737331325869,[[100820.0,0.016953],[100780.0,0.050029],[100770.0,0.069],[100760.0,0.0810293],[100750.0,0.0004894]],[[100830.0,0.123],[100840.0,1.23197599],[100870.0,1.38477061],[100880.0,0.11718382],[100890.0,1.38619766]]]
["bitfinex","BTCUSD",1737331326073,[[100820.0,0.016953],[100780.0,0.050029],[100770.0,0.069],[100760.0,0.0810293],[100750.0,0.0004894]],[[100830.0,0.37249754],[100840.0,0.80534394],[100870.0,1.01402332],[100880.0,0.08719587],[100890.0,0.57269826]]]
["bitfinex","BTCUSD",1737331326291,[[100820.0,0.016953],[100780.0,0.050029],[100770.0,0.069],[100760.0,0.0810293],[100750.0,0.01988924]],[[100830.0,0.27249754],[100840.0,0.80534394],[100870.0,1.01402332],[100880.0,0.08719587],[100890.0,0.62666008]]]
["bitfinex","BTCUSD",1737331326598,[[100820.0,0.016953],[100790.0,0.069],[100780.0,0.050029],[100760.0,0.0810293],[100750.0,0.16988924]],[[100830.0,0.27249754],[100840.0,0.53862094],[100870.0,0.0376],[100880.0,0.08719587],[100890.0,0.67715948]]]
["bitfinex","BTCUSD",1737331326802,[[100820.0,0.016953],[100790.0,0.1488],[100780.0,0.050029],[100760.0,0.0004293],[100750.0,0.16988924]],[[100830.0,0.37249754],[100840.0,0.53862094],[100870.0,0.3853574],[100880.0,0.08719587],[100890.0,0.67715948]]]
["bitfinex","BTCUSD",1737331326945,[[100820.0,0.016953],[100790.0,0.1488],[100780.0,0.050029],[100760.0,0.0004293],[100750.0,0.16988924]],[[100830.0,0.37249754],[100840.0,0.53862094],[100850.0,0.08719587],[100860.0,0.52319766],[100870.0,0.3853574]]]
["bitfinex","BTCUSD",1737331327174,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.119029],[100760.0,0.0004293],[100750.0,0.25757645]],[[100830.0,0.35349754],[100840.0,0.15762094],[100850.0,0.08719587],[100860.0,0.52319766],[100870.0,0.0376]]]
["bitfinex","BTCUSD",1737331327382,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.119029],[100760.0,0.1004293],[100750.0,0.15757645]],[[100830.0,0.33049754],[100840.0,0.15762094],[100850.0,0.18719587],[100860.0,0.52319766],[100870.0,0.3376]]]
["bitfinex","BTCUSD",1737331327634,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.119029],[100760.0,0.0004293],[100750.0,0.25757645]],[[100830.0,0.24949754],[100840.0,0.15762094],[100850.0,0.18719587],[100860.0,0.52319766],[100870.0,0.3376]]]
["bitfinex","BTCUSD",1737331327800,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.050029],[100770.0,0.069],[100760.0,0.1004293]],[[100830.0,0.24949754],[100840.0,0.15762094],[100850.0,0.18719587],[100860.0,0.52319766],[100870.0,0.3376]]]
["bitfinex","BTCUSD",1737331328005,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.050029],[100760.0,0.1004293],[100730.0,0.0291]],[[100830.0,0.24949754],[100840.0,0.25762094],[100850.0,0.08719587],[100860.0,0.52319766],[100870.0,0.3376]]]
["bitfinex","BTCUSD",1737331328215,[[100820.0,0.016953],[100790.0,0.0798],[100780.0,0.050029],[100760.0,0.1004293],[100730.0,0.128373]],[[100830.0,0.24949754],[100840.0,0.25762094],[100850.0,0.08719587],[100860.0,0.52319766],[100870.0,0.3376]]]
["bitfinex","BTCUSD",1737331328412,[[100820.0,0.00938572],[100780.0,0.050029],[100760.0,0.0802293],[100740.0,0.10937394],[100730.0,0.0291]],[[100830.0,0.85187643],[100840.0,0.15762094],[100850.0,0.51798968],[100860.0,0.39240385],[100870.0,0.37896195]]]
["bitfinex","BTCUSD",1737331328611,[[100820.0,0.00938572],[100780.0,0.050029],[100760.0,0.08447532],[100750.0,0.0004894],[100740.0,0.10937394]],[[100830.0,0.85187643],[100840.0,0.15762094],[100850.0,0.51798968],[100860.0,0.39240385],[100870.0,1.35538527]]]
["bitfinex","BTCUSD",1737331328831,[[100780.0,0.000429],[100760.0,0.08447532],[100750.0,0.0464894],[100740.0,0.00937394],[100720.0,0.0152711]],[[100830.0,0.85187643],[100840.0,0.15762094],[100850.0,0.51798968],[100860.0,0.39240385],[100870.0,1.35538527]]]
["bitfinex","BTCUSD",1737331329031,[[100780.0,0.000429],[100760.0,0.08447532],[100750.0,0.0464894],[100730.0,0.1291],[100720.0,0.0152711]],[[100810.0,0.50662196],[100820.0,0.15340133],[100830.0,0.4233],[100840.0,0.00049652],[100850.0,1.24435836]]]
["bitfinex","BTCUSD",1737331329229,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100730.0,0.2089],[100720.0,0.0612711]],[[100790.0,0.50583796],[100800.0,0.15340133],[100810.0,0.45552442],[100830.0,0.4233],[100840.0,0.00049652]]]
["bitfinex","BTCUSD",1737331329475,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100730.0,0.2089],[100720.0,0.0612711]],[[100790.0,0.50583796],[100800.0,0.198428],[100810.0,0.2984],[100820.0,0.198384],[100830.0,0.4233]]]
["bitfinex","BTCUSD",1737331329686,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100730.0,0.1089],[100720.0,0.1612711]],[[100790.0,0.50583796],[100800.0,0.198428],[100810.0,0.2984],[100820.0,0.198384],[100830.0,0.4233]]]
["bitfinex","BTCUSD",1737331329687,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100730.0,0.1089],[100720.0,0.1612711]],[[100790.0,0.50583796],[100800.0,0.496856],[100810.0,0.1984],[100820.0,0.498384],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331329893,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100730.0,0.1089],[100720.0,0.1302711]],[[100790.0,0.60583796],[100800.0,0.595284],[100810.0,0.1984],[100820.0,0.498384],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331330182,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100740.0,0.069],[100730.0,0.1089]],[[100790.0,0.68683796],[100800.0,0.595284],[100810.0,0.1984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331330373,[[100780.0,0.000429],[100760.0,0.00467532],[100750.0,0.0004894],[100740.0,0.069],[100730.0,0.1089]],[[100790.0,0.68683796],[100800.0,0.595284],[100810.0,0.5462908],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331330616,[[100780.0,0.000429],[100760.0,0.0004293],[100750.0,0.00473542],[100740.0,0.069],[100730.0,0.1156925]],[[100790.0,0.60633387],[100800.0,0.595284],[100810.0,0.1984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331330819,[[100780.0,0.000429],[100760.0,0.0004293],[100750.0,0.00473542],[100740.0,0.069],[100730.0,0.1156925]],[[100790.0,0.58733387],[100800.0,0.595284],[100810.0,0.2984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331330934,[[100780.0,0.000429],[100760.0,0.0004293],[100750.0,0.07373542],[100730.0,0.1156925],[100720.0,0.3112711]],[[100790.0,0.50633387],[100800.0,0.776284],[100810.0,0.1984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331331148,[[100780.0,0.000429],[100760.0,0.0004293],[100750.0,0.07373542],[100730.0,0.1156925],[100720.0,0.1612711]],[[100790.0,0.58733387],[100800.0,0.695284],[100810.0,0.1984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331331342,[[100780.0,0.000429],[100760.0,0.0694293],[100750.0,0.00473542],[100730.0,0.1156925],[100720.0,0.3112711]],[[100790.0,0.50633387],[100800.0,0.776284],[100810.0,0.1984],[100820.0,0.696773],[100830.0,0.1233]]]
["bitfinex","BTCUSD",1737331331541,[[100780.0,0.145829],[100760.0,0.0470293],[100750.0,0.15473542],[100740.0,0.099264],[100730.0,0.23543414]],[[100790.0,0.19920945],[100800.0,0.75240842],[100820.0,0.36657987],[100830.0,0.62319766],[100840.0,0.56162671]]]
["bitfinex","BTCUSD",1737331331742,[[100780.0,0.000429],[100770.0,0.069],[100760.0,0.0470293],[100750.0,0.0004894],[100730.0,0.1858925]],[[100790.0,0.19920945],[100800.0,0.595284],[100810.0,0.1],[100820.0,0.52370429],[100830.0,0.82319766]]]
["bitfinex","BTCUSD",1737331331981,[[100780.0,0.069429],[100760.0,0.1258293],[100750.0,0.1504894],[100730.0,0.1358925],[100720.0,0.3638371]],[[100790.0,0.19920945],[100800.0,0.75240842],[100820.0,0.46657987],[100830.0,0.82319766],[100890.0,2.32261676]]]
["bitfinex","BTCUSD",1737331332184,[[100780.0,0.069429],[100760.0,0.1258293],[100750.0,0.2504894],[100730.0,0.49082092],[100720.0,0.3638261]],[[100790.0,0.19920945],[100800.0,0.595284],[100810.0,0.15712442],[100820.0,0.16819587],[100830.0,0.62319766]]]
["bitfinex","BTCUSD",1737331332401,[[100780.0,0.069429],[100760.0,0.2758293],[100750.0,0.25761382],[100740.0,0.198516],[100730.0,0.2344255]],[[100790.0,0.19920945],[100800.0,0.396856],[100820.0,0.08719587],[100830.0,0.68032208],[100840.0,0.66162671]]]
["bitfinex","BTCUSD",1737331332701,[[100780.0,0.000429],[100760.0,0.0004293],[100750.0,0.1694894],[100740.0,0.0788],[100730.0,0.0812925]],[[100790.0,0.35633387],[100800.0,0.396856],[100810.0,0.081],[100820.0,0.08719587],[100830.0,0.52319766]]]
["bitfinex","BTCUSD",1737331332876,[[100780.0,0.000429],[100770.0,0.1144],[100760.0,0.10142164],[100750.0,0.0004894],[100740.0,0.2288]],[[100790.0,0.35633387],[100800.0,0.396856],[100820.0,0.16819587],[100830.0,0.52319766],[100890.0,0.97642332]]]
["bitfinex","BTCUSD",1737331333082,[[100780.0,0.145929],[100770.0,0.0454],[100760.0,0.1004293],[100750.0,0.0004894],[100740.0,0.447791]],[[100790.0,0.09971191],[100800.0,0.55398042],[100820.0,0.081],[100840.0,0.39237127],[100850.0,0.31802226]]]
["bitfinex","BTCUSD",1737331333285,[[100780.0,0.076929],[100770.0,0.0454],[100760.0,0.0004293],[100750.0,0.0694894],[100730.0,0.1358925]],[[100790.0,0.19920945],[100800.0,0.75240842],[100810.0,0.181],[100830.0,0.3],[100840.0,0.39237127]]]
["bitfinex","BTCUSD",1737331333525,[[100780.0,0.000429],[100760.0,0.0769293],[100750.0,0.0004894],[100740.0,0.069],[100730.0,0.1291]],[[100790.0,0.43020945],[100800.0,0.75240842],[100810.0,0.1],[100830.0,0.3],[100840.0,0.44153271]]]
["bitfinex","BTCUSD",1737331333725,[[100780.0,0.000429],[100760.0,0.0769293],[100750.0,0.0004894],[100740.0,0.0482],[100730.0,0.1981]],[[100790.0,0.34920945],[100800.0,0.75240842],[100810.0,0.2984],[100830.0,0.498364],[100840.0,0.44153271]]]
["bitfinex","BTCUSD",1737331333932,[[100780.0,1e-06],[100760.0,0.0769293],[100750.0,0.0004894],[100740.0,0.0482],[100730.0,0.0981]],[[100790.0,0.34920945],[100800.0,0.75240842],[100810.0,0.2984],[100830.0,0.498364],[100840.0,0.44153271]]]
["bitfinex","BTCUSD",1737331334093,[[100780.0,1e-06],[100760.0,0.0004293],[100750.0,0.0004894],[100740.0,0.0482],[100730.0,0.1078]],[[100790.0,0.34920945],[100800.0,0.85240842],[100810.0,0.4984],[100820.0,0.326675],[100830.0,1.17478732]]]
["bitfinex","BTCUSD",1737331334297,[[100760.0,0.0004293],[100750.0,0.0004894],[100740.0,0.0482],[100730.0,0.1768],[100720.0,0.0152711]],[[100770.0,0.099235],[100780.0,0.396931],[100790.0,0.28099345],[100800.0,0.55398042],[100810.0,0.3]]]
["bitfinex","BTCUSD",1737331334675,[[100740.0,0.00411046],[100730.0,0.1078],[100720.0,0.01950242],[100700.0,0.1],[100690.0,0.20539871]],[[100770.0,0.099235],[100780.0,0.396931],[100790.0,0.28099345],[100800.0,0.55398042]]]
["bitfinex","BTCUSD",1737331334676,[[100740.0,0.00411046],[100730.0,0.1078],[100720.0,0.01950242],[100700.0,0.1],[100690.0,0.20539871]],[[100750.0,0.249255],[100760.0,0.198494],[100770.0,0.53610496],[100780.0,0.198463],[100790.0,0.10049591]]]
["bitfinex","BTCUSD",1737331334974,[[100740.0,0.07311046],[100730.0,0.1078],[100720.0,0.01950242],[100700.0,0.15],[100690.0,0.20608071]],[[100750.0,0.34875254],[100760.0,0.595508],[100770.0,0.53660742],[100780.0,0.198463],[100790.0,0.3]]]
["bitfinex","BTCUSD",1737331335107,[[100740.0,0.07311046],[100730.0,0.1078],[100720.0,0.01950242],[100710.0,0.15],[100700.0,0.24155705]],[[100750.0,0.19875254],[100760.0,0.595508],[100770.0,0.35559742],[100780.0,0.1],[100790.0,0.381]]]
["bitfinex","BTCUSD",1737331335310,[[100740.0,0.07311046],[100730.0,0.1078],[100720.0,0.01950242],[100710.0,0.25],[100700.0,0.31769313]],[[100750.0,0.19875254],[100760.0,0.595508],[100770.0,0.35559742],[100790.0,0.298444],[100800.0,0.3]]]
["bitfinex","BTCUSD",1737331335545,[[100730.0,0.0291],[100720.0,0.01950242],[100710.0,0.076],[100690.0,0.01621613],[100670.0,0.1004294]],[[100750.0,0.19949754],[100760.0,0.55412542],[100770.0,0.498473],[100790.0,0.081],[100820.0,0.75149766]]]
["bitfinex","BTCUSD",1737331335899,[[100730.0,0.0291],[100720.0,0.01950242],[100710.0,0.145],[100700.0,0.00677071],[100680.0,0.15]],[[100740.0,0.40662196],[100750.0,0.181],[100760.0,0.397001],[100770.0,0.498473],[100780.0,0.0471]]]
["bitfinex","BTCUSD",1737331336019,[[100730.0,0.0291],[100720.0,0.01950242],[100710.0,0.145],[100700.0,0.00677071],[100680.0,0.25099299]],[[100740.0,0.40662196],[100750.0,0.0814956],[100760.0,0.497001],[100770.0,0.198473],[100780.0,0.3471]]]
["bitfinex","BTCUSD",1737331336227,[[100730.0,0.0291],[100720.0,0.08850242],[100710.0,0.076],[100700.0,0.00677071],[100690.0,0.15]],[[100740.0,0.40662196],[100750.0,0.0004956],[100760.0,0.397001],[100770.0,0.279473],[100780.0,0.0471]]]
["bitfinex","BTCUSD",1737331336439,[[100730.0,0.0981],[100720.0,0.01950242],[100710.0,0.226],[100700.0,0.00776362],[100680.0,0.55507642]],[[100740.0,0.09949754],[100750.0,0.0004956],[100760.0,0.35561842],[100770.0,0.198473],[100780.0,0.081]]]
["bitfinex","BTCUSD",1737331336665,[[100730.0,0.0981],[100720.0,0.01950242],[100710.0,0.226],[100700.0,0.00677071],[100690.0,0.1]],[[100740.0,0.09949754],[100750.0,0.00559679],[100760.0,0.35561842],[100770.0,0.298473],[100780.0,0.381]]]
["bitfinex","BTCUSD",1737331336871,[[100730.0,0.0981],[100720.0,0.01950242],[100710.0,0.226],[100700.0,0.00677071],[100690.0,0.1]],[[100740.0,0.09949754],[100750.0,0.0004956],[100760.0,0.35561842],[100770.0,0.298473],[100780.0,0.381]]]
["bitfinex","BTCUSD",1737331337083,[[100730.0,0.0981],[100720.0,0.01950242],[100710.0,0.226],[100700.0,0.10677071],[100690.0,0.099311]],[[100740.0,0.09949754],[100750.0,0.0004956],[100760.0,0.35561842],[100790.0,0.181],[100800.0,0.3]]]
["bitfinex","BTCUSD",1737331337292,[[100730.0,0.1754],[100720.0,0.0152711],[100710.0,0.15423132],[100700.0,0.1],[100690.0,0.297941]],[[100740.0,0.09949754],[100750.0,0.0004956],[100760.0,0.198494],[100770.0,0.15712442],[100790.0,0.1]]]
["bitfinex","BTCUSD",1737331337482,[[100740.0,0.069],[100730.0,0.1064],[100720.0,0.1652711],[100710.0,0.10423132],[100700.0,0.099302]],[[100750.0,0.0004956],[100760.0,0.198494],[100770.0,0.15712442],[100790.0,0.181],[100860.0,0.62923133]]]
["bitfinex","BTCUSD",1737331337683,[[100740.0,0.1173],[100730.0,0.1064],[100720.0,0.1652711],[100710.0,0.10423132],[100700.0,0.15712442]],[[100750.0,0.09999314],[100760.0,0.198494],[100770.0,0.15712442],[100790.0,0.1],[100800.0,0.081]]]
["bitfinex","BTCUSD",1737331337910,[[100740.0,0.1173],[100730.0,0.2564],[100720.0,0.28619652],[100710.0,0.10423132],[100690.0,0.348628]],[[100750.0,0.02189314],[100790.0,0.15712442],[100800.0,0.1],[100810.0,0.3],[100820.0,0.081]]]
["bitfinex","BTCUSD",1737331338157,[[100770.0,0.069],[100740.0,0.49608],[100730.0,0.1064],[100720.0,0.28691552],[100710.0,0.30210532]],[[100780.0,0.09949754],[100790.0,0.15712442],[100800.0,0.1],[100820.0,0.381],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331338334,[[100770.0,0.36685838],[100740.0,0.35542442],[100730.0,0.1291],[100720.0,0.0297911],[100710.0,0.15423132]],[[100780.0,0.09949754],[100810.0,0.15712442],[100830.0,0.51798968],[100860.0,0.29433005],[100870.0,0.01023902]]]
["bitfinex","BTCUSD",1737331338497,[[100770.0,0.44415838],[100750.0,0.15],[100740.0,0.30542442],[100730.0,0.0291],[100720.0,0.3276321]],[[100780.0,0.09949754],[100810.0,0.15712442],[100830.0,0.29898968],[100860.0,0.29433005],[100880.0,0.50993063]]]
["bitfinex","BTCUSD",1737331338708,[[100770.0,0.37515838],[100750.0,0.069],[100740.0,0.0483],[100730.0,0.1291],[100720.0,0.32239552]],[[100780.0,0.09949754],[100790.0,0.15712442],[100810.0,0.081],[100820.0,0.1],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331339081,[[100770.0,0.37515838],[100740.0,0.0483],[100730.0,0.1291],[100720.0,0.32239552]],[[100790.0,0.15712442],[100810.0,0.081],[100820.0,0.1],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331339082,[[100770.0,0.37515838],[100760.0,0.069],[100740.0,0.1483],[100730.0,0.1791],[100720.0,0.19619866]],[[100810.0,0.23812442],[100820.0,0.15],[100830.0,0.21798968],[100840.0,0.51910385],[100860.0,0.30885005]]]
["bitfinex","BTCUSD",1737331339281,[[100770.0,0.37515838],[100750.0,0.069],[100740.0,0.0483],[100730.0,0.1291],[100720.0,0.18907424]],[[100790.0,0.25662196],[100800.0,0.081],[100810.0,0.1],[100830.0,0.51798968],[100840.0,0.51910385]]]
["bitfinex","BTCUSD",1737331339485,[[100770.0,0.29285838],[100750.0,0.0795],[100740.0,0.0483],[100730.0,0.0981],[100720.0,0.02455424]],[[100780.0,0.231],[100790.0,0.25662196],[100810.0,0.1],[100820.0,0.03329448],[100830.0,0.51798968]]]
["bitfinex","BTCUSD",1737331339672,[[100770.0,0.29285838],[100750.0,0.0795],[100740.0,0.1173],[100730.0,0.0291],[100720.0,0.12455424]],[[100780.0,0.33049754],[100790.0,0.15712442],[100810.0,0.1],[100820.0,0.03329448],[100830.0,0.56764392]]]
["bitfinex","BTCUSD",1737331339882,[[100770.0,0.29285838],[100730.0,0.1086],[100720.0,0.1842711],[100710.0,0.0491],[100690.0,0.15]],[[100780.0,0.24949754],[100790.0,0.15712442],[100800.0,0.1256],[100810.0,0.1],[100820.0,0.08237195]]]
["bitfinex","BTCUSD",1737331340076,[[100770.0,0.29285838],[100730.0,0.0291],[100720.0,0.0842711],[100710.0,0.1286],[100700.0,0.1]],[[100780.0,0.24949754],[100790.0,0.15712442],[100800.0,0.1256],[100810.0,0.1],[100820.0,0.08237195]]]
["bitfinex","BTCUSD",1737331340077,[[100770.0,0.29285838],[100730.0,0.0291],[100720.0,0.0842711],[100710.0,0.1286],[100700.0,0.1]],[[100780.0,0.39781385],[100790.0,0.25712442],[100800.0,0.15889448],[100810.0,0.3],[100820.0,0.04907747]]]
["bitfinex","BTCUSD",1737331340289,[[100770.0,0.29285838],[100730.0,0.0291],[100720.0,0.0842711],[100710.0,0.1286],[100700.0,0.1]],[[100780.0,0.24949754],[100790.0,0.25712442],[100800.0,0.1256],[100810.0,0.3],[100820.0,0.04907747]]]
["bitfinex","BTCUSD",1737331340609,[[100770.0,0.29285838],[100730.0,0.0291],[100720.0,0.0842711],[100710.0,0.1286],[100690.0,0.10962616]],[[100780.0,0.89741774],[100790.0,0.15712442],[100800.0,0.15889448],[100820.0,0.08234821],[100840.0,0.49240385]]]
["bitfinex","BTCUSD",1737331340738,[[100770.0,0.29285838],[100740.0,0.069],[100730.0,0.0291],[100720.0,0.0152711],[100710.0,0.2786]],[[100780.0,0.64949754],[100790.0,0.15712442],[100800.0,0.5545425],[100810.0,0.08719587],[100820.0,0.5564684]]]
["bitfinex","BTCUSD",1737331340949,[[100770.0,0.29285838],[100730.0,0.0985292],[100720.0,0.0152711],[100710.0,0.1286],[100700.0,0.30712442]],[[100780.0,0.54949754],[100790.0,0.15712442],[100800.0,0.2066],[100810.0,0.08719587],[100820.0,0.58976288]]]
["bitfinex","BTCUSD",1737331341147,[[100770.0,0.29285838],[100750.0,0.069],[100730.0,0.0295292],[100720.0,0.0152711],[100710.0,0.2786]],[[100780.0,0.34949754],[100790.0,0.53812442],[100800.0,0.1256],[100810.0,0.08719587],[100820.0,0.52319766]]]
["bitfinex","BTCUSD",1737331341468,[[100770.0,0.29285838],[100760.0,0.069],[100730.0,0.1795292],[100720.0,0.0152711],[100710.0,0.1491]],[[100780.0,0.09949754],[100790.0,0.25712442],[100810.0,0.46819587],[100820.0,0.60389766],[100830.0,0.045]]]
["bitfinex","BTCUSD",1737331341648,[[100770.0,0.36185838],[100750.0,0.2714],[100730.0,0.1287992],[100720.0,0.27239552],[100700.0,0.15]],[[100780.0,0.09949754],[100790.0,0.25712442],[100810.0,0.46819587],[100820.0,0.60389766],[100830.0,0.045]]]
["bitfinex","BTCUSD",1737331341649,[[100770.0,0.36185838],[100750.0,0.2714],[100730.0,0.1287992],[100720.0,0.27239552],[100700.0,0.15]],[[100780.0,0.09949754],[100790.0,0.1],[100810.0,0.54432029],[100820.0,0.60389766],[100830.0,0.126]]]
["bitfinex","BTCUSD",1737331341827,[[100770.0,0.36185838],[100760.0,0.15],[100750.0,0.1214],[100740.0,0.17164442],[100730.0,0.2287962]],[[100780.0,0.09949754],[100810.0,0.18719587],[100820.0,0.68032208],[100830.0,0.381],[100850.0,0.35386005]]]
["bitfinex","BTCUSD",1737331342027,[[100770.0,0.36185838],[100760.0,0.15],[100750.0,0.1214],[100740.0,0.25712442],[100730.0,0.1287962]],[[100780.0,0.09949754],[100810.0,0.18719587],[100820.0,0.68032208],[100830.0,0.381]]]
["bitfinex","BTCUSD",1737331342028,[[100770.0,0.36185838],[100760.0,0.15],[100750.0,0.1214],[100740.0,0.25712442],[100730.0,0.1287962]],[[100780.0,0.09949754],[100800.0,0.08719587],[100810.0,0.52319766],[100820.0,0.15712442],[100830.0,0.66162671]]]
["bitfinex","BTCUSD",1737331342414,[[100770.0,0.36185838],[100750.0,0.1214],[100740.0,0.27164442],[100730.0,0.2788032],[100670.0,0.37839126]],[[100800.0,0.24432029],[100810.0,0.52319766],[100820.0,0.081],[100830.0,0.36162671],[100840.0,1.03763981]]]
["bitfinex","BTCUSD",1737331342569,[[100770.0,0.29285838],[100750.0,0.1214],[100740.0,0.169],[100730.0,0.0295292],[100720.0,0.0152711]],[[100780.0,0.25662196],[100790.0,0.231],[100800.0,0.08719587],[100810.0,0.52319766],[100820.0,0.1]]]
["bitfinex","BTCUSD",1737331342771,[[100770.0,0.29285838],[100750.0,0.1214],[100740.0,0.1],[100730.0,0.0985292],[100720.0,0.0152711]],[[100780.0,0.48762196],[100800.0,0.08719587],[100810.0,0.52319766],[100820.0,0.223],[100840.0,1.12009573]]]
["bitfinex","BTCUSD",1737331342972,[[100770.0,0.29285838],[100750.0,0.1214],[100740.0,0.069],[100730.0,0.0295292],[100720.0,0.1152711]],[[100780.0,0.48762196],[100800.0,0.1],[100820.0,0.423],[100830.0,0.26764392],[100840.0,0.42569833]]]
["bitfinex","BTCUSD",1737331343136,[[100770.0,0.29285838],[100730.0,0.0748292],[100720.0,0.0842711],[100710.0,0.1],[100700.0,0.01452]],[[100780.0,0.40662196],[100790.0,0.1],[100810.0,0.3],[100820.0,0.13752],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343331,[[100770.0,0.29285838],[100730.0,0.0748292],[100720.0,0.1666711],[100700.0,0.1],[100690.0,0.17406088]],[[100780.0,0.40662196],[100790.0,0.1],[100810.0,0.3],[100820.0,0.13752],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343332,[[100770.0,0.29285838],[100730.0,0.0748292],[100720.0,0.1666711],[100700.0,0.1],[100690.0,0.17406088]],[[100780.0,0.40662196],[100790.0,0.1],[100810.0,0.3],[100820.0,0.21989195],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343546,[[100770.0,0.29285838],[100730.0,0.0295292],[100720.0,0.0976711],[100700.0,0.0453],[100690.0,0.10954088]],[[100780.0,0.77815746],[100790.0,0.34979228],[100800.0,0.03329448],[100820.0,0.01452],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343789,[[100770.0,0.29285838],[100730.0,0.0295292],[100720.0,0.0976711],[100710.0,0.069],[100700.0,0.0453]],[[100780.0,0.77815746],[100800.0,0.03329448],[100820.0,0.01452],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343790,[[100770.0,0.29285838],[100730.0,0.0295292],[100720.0,0.0976711],[100710.0,0.069],[100700.0,0.0453]],[[100780.0,0.97815746],[100800.0,0.03329448],[100810.0,0.04928011],[100820.0,0.01452],[100830.0,0.21798968]]]
["bitfinex","BTCUSD",1737331343998,[[100770.0,0.29285838],[100730.0,0.0295292],[100720.0,0.0152711],[100700.0,0.0453],[100670.0,0.1004294]],[[100780.0,1.02614696],[100800.0,0.03329448],[100810.0,0.04928011],[100820.0,0.40689127],[100830.0,1.51544558]]]
["bitfinex","BTCUSD",1737331344196,[[100730.0,0.0295292],[100720.0,0.0152711],[100700.0,0.0453],[100690.0,0.0824],[100680.0,0.069]],[[100770.0,0.25],[100780.0,1.11524144],[100790.0,0.04979228],[100820.0,0.40689127],[100830.0,1.19444558]]]
["bitfinex","BTCUSD",1737331344373,[[100730.0,0.0295292],[100720.0,0.0152711],[100700.0,0.0453],[100690.0,0.1514],[100640.0,0.6095894]],[[100740.0,0.25662196],[100750.0,0.1],[100760.0,0.45134032],[100780.0,0.21936758],[100790.0,0.04979228]]]
["bitfinex","BTCUSD",1737331344597,[[100720.0,0.0152711],[100700.0,0.0453],[100690.0,0.1514],[100670.0,0.0004294],[100660.0,0.2504294]],[[100740.0,0.43762196],[100750.0,0.3],[100780.0,0.2192189],[100790.0,0.04979228],[100810.0,0.1]]]
["bitfinex","BTCUSD",1737331344788,[[100720.0,0.0152711],[100700.0,0.1143],[100690.0,0.0824],[100670.0,0.1504294],[100660.0,0.1004294]],[[100730.0,0.09949754],[100740.0,0.33812442],[100750.0,0.3],[100780.0,0.2192189],[100790.0,0.04979228]]]
["bitfinex","BTCUSD",1737331345001,[[100720.0,0.0152711],[100700.0,0.1143],[100690.0,0.0824],[100680.0,0.02025371],[100670.0,0.1504294]],[[100730.0,0.24949754],[100740.0,0.25712442],[100750.0,0.3],[100780.0,0.0288],[100790.0,0.04979228]]]
["bitfinex","BTCUSD",1737331345164,[[100720.0,0.0152711],[100710.0,0.069],[100700.0,0.0453],[100690.0,0.0824],[100680.0,0.15]],[[100730.0,0.24949754],[100740.0,0.15712442],[100760.0,0.481],[100780.0,0.0288],[100800.0,0.0565653]]]
["bitfinex","BTCUSD",1737331345358,[[100720.0,0.0152711],[100710.0,0.069],[100700.0,0.0453],[100690.0,0.0824],[100680.0,0.15]],[[100730.0,0.24949754],[100740.0,0.15712442],[100750.0,0.081],[100780.0,0.0288],[100790.0,0.01452]]]
["bitfinex","BTCUSD",1737331345616,[[100720.0,0.0152711],[100710.0,0.069],[100700.0,0.0453],[100690.0,0.08339302],[100680.0,0.15]],[[100730.0,0.24964611],[100750.0,0.15712442],[100760.0,0.181],[100780.0,0.3],[100790.0,0.01452]]]
["bitfinex","BTCUSD",1737331345818,[[100720.0,0.3131111],[100710.0,0.069],[100700.0,0.0453],[100690.0,0.0824],[100680.0,0.25]],[[100730.0,0.24964611],[100750.0,0.23812442],[100760.0,0.1],[100770.0,0.3],[100780.0,0.05953]]]
["bitfinex","BTCUSD",1737331346046,[[100720.0,0.3821111],[100700.0,0.0453],[100690.0,0.2324],[100680.0,0.1],[100670.0,0.47552359]],[[100730.0,0.09964611],[100750.0,0.15712442],[100760.0,0.081],[100770.0,0.1],[100780.0,0.3]]]
["bitfinex","BTCUSD",1737331346206,[[100720.0,0.4642111],[100700.0,0.0453],[100690.0,0.25],[100670.0,0.57485359],[100660.0,0.20331047]],[[100730.0,0.09964611],[100750.0,0.15712442],[100760.0,0.081],[100780.0,0.1],[100790.0,0.3]]]
["bitfinex","BTCUSD",1737331346407,[[100720.0,0.4642111],[100700.0,0.1453],[100690.0,0.30712442],[100670.0,0.41771617],[100660.0,0.00462747]],[[100730.0,0.09964611],[100750.0,0.15712442],[100760.0,0.081],[100770.0,0.1],[100800.0,0.52708968]]]
["bitfinex","BTCUSD",1737331346611,[[100720.0,0.4642111],[100700.0,0.1453],[100690.0,0.30712442],[100680.0,0.099324],[100670.0,0.41771617]],[[100730.0,0.09964611],[100750.0,0.15712442],[100760.0,0.081],[100800.0,0.52708968]]]
["bitfinex","BTCUSD",1737331346612,[[100720.0,0.4642111],[100700.0,0.1453],[100690.0,0.30712442],[100680.0,0.099324],[100670.0,0.41771617]],[[100730.0,0.09964611],[100750.0,0.15712442],[100760.0,0.081],[100780.0,0.1],[100800.0,0.3091]]]
["bitfinex","BTCUSD",1737331346799,[[100740.0,0.069],[100720.0,0.4444111],[100710.0,0.1],[100700.0,0.16452],[100690.0,0.45506242]],[[100770.0,0.15712442],[100780.0,0.081],[100790.0,0.1],[100810.0,0.31452],[100820.0,0.08719587]]]
["bitfinex","BTCUSD",1737331346979,[[100740.0,0.2978],[100720.0,0.1470667],[100710.0,0.069],[100680.0,0.15],[100670.0,0.17752959]],[[100750.0,0.15712442],[100760.0,0.09949754],[100770.0,0.081],[100780.0,0.1],[100800.0,0.3]]]
["bitfinex","BTCUSD",1737331347179,[[100740.0,0.2978],[100720.0,0.1470667],[100680.0,0.15],[100670.0,0.17752959]],[[100750.0,0.15712442],[100760.0,0.09949754],[100770.0,0.081],[100780.0,0.1],[100800.0,0.3]]]
["bitfinex","BTCUSD",1737331347180,[[100740.0,0.2978],[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.08940517]],[[100750.0,0.55854152],[100770.0,0.13329448],[100780.0,1.28562332],[100790.0,0.07869228],[100830.0,0.84419766]]]
["bitfinex","BTCUSD",1737331347433,[[100740.0,0.2092832],[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.1182],[100670.0,0.0004294]],[[100750.0,1.20656722],[100780.0,0.0092],[100790.0,0.07869228],[100800.0,0.97642332],[100810.0,0.11452]]]
["bitfinex","BTCUSD",1737331347635,[[100740.0,0.15092837],[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.0694294]],[[100750.0,1.20661262],[100780.0,0.0092],[100790.0,0.11198676],[100800.0,1.07642332],[100810.0,0.01452]]]
["bitfinex","BTCUSD",1737331347794,[[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.1182],[100670.0,0.0004294],[100660.0,0.0004294]],[[100730.0,0.181],[100740.0,0.15],[100750.0,1.05661262],[100760.0,0.05953],[100780.0,0.0092]]]
["bitfinex","BTCUSD",1737331347992,[[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.1004294]],[[100730.0,0.33762196],[100750.0,0.1],[100760.0,0.3],[100770.0,0.05953],[100780.0,0.0092]]]
["bitfinex","BTCUSD",1737331348287,[[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.0004294]],[[100730.0,0.50876029],[100740.0,0.3],[100760.0,0.05953],[100770.0,0.03329448],[100780.0,0.98562332]]]
["bitfinex","BTCUSD",1737331348518,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.02072083]],[[100730.0,0.40662196],[100740.0,0.381],[100760.0,0.05953],[100770.0,0.03329448],[100780.0,1.08562332]]]
["bitfinex","BTCUSD",1737331348687,[[100720.0,0.0157667],[100690.0,0.0821],[100680.0,0.1182],[100670.0,0.0004294],[100660.0,0.0004294]],[[100730.0,0.40662196],[100740.0,0.081],[100750.0,0.1],[100760.0,0.35953],[100780.0,0.98562332]]]
["bitfinex","BTCUSD",1737331348918,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.0004294]],[[100730.0,0.68629691],[100740.0,0.3],[100760.0,0.05953],[100780.0,0.98562332],[100800.0,0.18719587]]]
["bitfinex","BTCUSD",1737331349048,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.1004294]],[[100730.0,0.50825726],[100740.0,0.1],[100760.0,0.35953],[100780.0,0.0092],[100800.0,1.16791919]]]
["bitfinex","BTCUSD",1737331349228,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.1004294]],[[100730.0,0.42725726],[100740.0,0.1],[100750.0,0.3],[100770.0,0.05953],[100780.0,0.0092]]]
["bitfinex","BTCUSD",1737331349435,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.1004294],[100660.0,0.0004294]],[[100730.0,0.50825726],[100760.0,0.1],[100770.0,0.3],[100780.0,0.06873],[100810.0,0.40692385]]]
["bitfinex","BTCUSD",1737331349698,[[100720.0,0.0157667],[100700.0,0.069],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.0004294]],[[100730.0,0.50825726],[100740.0,0.1],[100760.0,0.3],[100780.0,0.06873],[100810.0,0.71122385]]]
["bitfinex","BTCUSD",1737331349890,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.1004294],[100660.0,0.0004294]],[[100730.0,0.50825726],[100750.0,0.1],[100760.0,0.3],[100780.0,0.06873],[100810.0,0.40692385]]]
["bitfinex","BTCUSD",1737331350080,[[100720.0,0.0157667],[100690.0,0.1511],[100680.0,0.0492],[100670.0,0.0004294],[100660.0,0.1004294]],[[100730.0,0.50825726],[100750.0,0.1],[100760.0,0.3],[100780.0,0.06873],[100800.0,1.294413]]]
["bitfinex","BTCUSD",1737331350287,[[100720.0,0.0157667],[100700.0,0.069],[100690.0,0.0821],[100680.0,0.1492],[100670.0,0.1504294]],[[100730.0,0.42725726],[100780.0,0.06873],[100790.0,0.16588815],[100800.0,1.28159872],[100810.0,0.33254226]]]
["bitfinex","BTCUSD",1737331350495,[[100720.0,0.0157667],[100700.0,0.069],[100690.0,0.0821],[100680.0,0.0492],[100670.0,0.2504294]],[[100730.0,0.42725726],[100750.0,0.181],[100770.0,0.3],[100780.0,0.06873],[100790.0,0.16588815]]]
["bitfinex","BTCUSD",1737331350694,[[100720.0,0.0157667],[100710.0,0.069],[100690.0,0.08309299],[100680.0,0.2992],[100670.0,0.0004294]],[[100730.0,0.27725726],[100750.0,0.081],[100760.0,0.1],[100780.0,0.3092],[100790.0,0.11609587]]]
["bitfinex","BTCUSD",1737331350899,[[100720.0,0.0157667],[100710.0,0.069],[100690.0,0.08309295],[100680.0,0.2992],[100670.0,0.0004294]],[[100730.0,0.09949754],[100750.0,0.17775972],[100760.0,0.081],[100770.0,0.1],[100780.0,0.3]]]
["bitfinex","BTCUSD",1737331351095,[[100720.0,0.0618667],[100700.0,0.069],[100690.0,0.0821],[100680.0,0.1],[100670.0,0.0004294]],[[100730.0,0.42725726],[100750.0,0.081],[100760.0,0.1],[100780.0,0.3],[100800.0,0.3143754]]]
["bitfinex","BTCUSD",1737331351339,[[100720.0,0.0157667],[100690.0,0.1282],[100680.0,0.069],[100670.0,0.0004294],[100660.0,0.0004294]],[[100730.0,0.50825726],[100750.0,0.1],[100760.0,0.3],[100770.0,0.0327527],[100790.0,0.0289]]]
["bitfinex","BTCUSD",1737331351499,[[100720.0,0.0157667],[100690.0,0.1972],[100670.0,0.0004294],[100660.0,0.1504294],[100650.0,0.01951664]],[[100730.0,0.42725726],[100740.0,0.181],[100750.0,0.3],[100790.0,0.0289],[100800.0,1.23958862]]]
["bitfinex","BTCUSD",1737331351709,[[100720.0,0.00975474],[100690.0,0.1282],[100670.0,0.0004294],[100660.0,0.1004294],[100650.0,0.01951664]],[[100730.0,0.42725726],[100740.0,0.181],[100750.0,0.3],[100790.0,0.0289],[100800.0,1.23958862]]]
["bitfinex","BTCUSD",1737331351710,[[100720.0,0.00975474],[100690.0,0.1282],[100670.0,0.0004294],[100660.0,0.1004294],[100650.0,0.01951664]],[[100730.0,0.50825726],[100740.0,0.1],[100750.0,0.3],[100790.0,0.07869228],[100800.0,1.08992332]]]
["bitfinex","BTCUSD",1737331351910,[[100720.0,0.00683262],[100690.0,0.1282],[100670.0,0.0004294],[100660.0,0.0004294],[100650.0,0.11951664]],[[100730.0,1.02499506],[100740.0,0.3],[100750.0,0.01452],[100760.0,0.0092],[100770.0,1.00917602]]]
["bitfinex","BTCUSD",1737331352094,[[100720.0,0.00384965],[100690.0,0.0821],[100670.0,0.0004294],[100660.0,0.0004294],[100640.0,0.1]],[[100730.0,0.92499506],[100740.0,0.3],[100750.0,0.01452],[100760.0,0.0092],[100770.0,1.00917602]]]
["bitfinex","BTCUSD",1737331352319,[[100720.0,0.00341267],[100690.0,0.0821],[100670.0,0.0004294],[100660.0,0.1188294],[100630.0,0.16452]],[[100730.0,1.22499506],[100750.0,0.01452],[100760.0,0.0092],[100770.0,1.10917602],[100780.0,0.421]]]
["bitfinex","BTCUSD",1737331352506,[[100720.0,0.00341267],[100690.0,0.0821],[100670.0,0.0004294],[100660.0,0.1188294],[100630.0,0.26452]],[[100730.0,1.22499506],[100750.0,0.01452],[100760.0,0.0092],[100770.0,1.00917602],[100780.0,0.421]]]
["bitfinex","BTCUSD",1737331352711,[[100720.0,0.00341267],[100690.0,0.0821],[100670.0,0.0004294],[100660.0,0.1188294],[100630.0,0.26452]],[[100730.0,1.22499506],[100750.0,0.01542237],[100760.0,0.0092],[100770.0,1.00917602],[100780.0,0.521]]]
["bitfinex","BTCUSD",1737331352918,[[100720.0,0.00341267],[100670.0,0.0004294],[100660.0,0.0498294],[100610.0,0.0153311],[100600.0,0.489483]],[[100730.0,1.22499506],[100750.0,0.01542237],[100760.0,0.0092],[100770.0,1.40154729],[100780.0,0.73902226]]]
["bitfinex","BTCUSD",1737331353250,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.1],[100620.0,0.02411058],[100610.0,0.0153311]],[[100690.0,0.15],[100700.0,0.181],[100720.0,0.3],[100730.0,1.47499506],[100750.0,0.07707507]]]
["bitfinex","BTCUSD",1737331353483,[[100670.0,0.0004294],[100660.0,0.2012294],[100630.0,0.25],[100620.0,0.02411058],[100610.0,0.0153311]],[[100680.0,0.24949754],[100690.0,0.17775972],[100700.0,0.081],[100710.0,0.1],[100720.0,0.3]]]
["bitfinex","BTCUSD",1737331353840,[[100670.0,0.0004294],[100660.0,0.2012294],[100630.0,0.25],[100620.0,0.02411058],[100610.0,0.2141151]],[[100680.0,0.24949754],[100690.0,0.17775972],[100710.0,0.181],[100720.0,0.3],[100760.0,0.0092]]]
["bitfinex","BTCUSD",1737331354073,[[100670.0,0.0004294],[100660.0,0.2012294],[100640.0,0.1],[100630.0,0.15],[100620.0,0.02411058]],[[100680.0,0.24949754],[100690.0,0.17775972],[100710.0,0.081],[100720.0,0.1],[100730.0,0.3]]]
["bitfinex","BTCUSD",1737331354244,[[100670.0,0.0694294],[100660.0,0.1322294],[100640.0,0.25],[100620.0,0.02411058],[100610.0,0.59064782]],[[100680.0,0.24949754],[100710.0,0.17775972],[100720.0,0.081],[100730.0,0.1],[100750.0,0.04432237]]]
["bitfinex","BTCUSD",1737331354595,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1009934],[100640.0,0.15],[100630.0,0.01977901]],[[100680.0,0.24949754],[100710.0,0.17775972],[100730.0,0.1],[100750.0,0.04432237]]]
["bitfinex","BTCUSD",1737331354596,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1009934],[100640.0,0.15],[100630.0,0.01977901]],[[100680.0,0.00049621],[100710.0,0.25875972],[100730.0,0.1],[100750.0,0.31542237],[100770.0,0.39237127]]]
["bitfinex","BTCUSD",1737331354901,[[100670.0,0.0694294],[100660.0,0.1322294],[100640.0,0.15],[100630.0,0.01977901],[100620.0,0.32224258]],[[100680.0,0.09999375],[100710.0,0.25875972],[100730.0,0.1],[100750.0,0.31542237],[100770.0,0.39237127]]]
["bitfinex","BTCUSD",1737331355110,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.10099336],[100640.0,0.15],[100630.0,0.11915201]],[[100680.0,0.00049621],[100700.0,0.15],[100710.0,0.25875972],[100730.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331355275,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.01977901]],[[100680.0,0.09999375],[100700.0,0.15],[100710.0,0.25875972],[100730.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331355460,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.01977901]],[[100680.0,0.09999375],[100700.0,0.15],[100710.0,0.25875972],[100720.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331355642,[[100670.0,0.0694294],[100660.0,0.1322294],[100640.0,0.15],[100630.0,0.11977901],[100620.0,0.02411058]],[[100680.0,0.09999375],[100700.0,0.15],[100710.0,0.25875972],[100720.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331355837,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.01977901],[100620.0,0.10959058],[100610.0,0.0157584]],[[100680.0,0.24999375],[100690.0,0.25875972],[100710.0,0.1],[100720.0,0.3],[100770.0,1.11307956]]]
["bitfinex","BTCUSD",1737331356040,[[100670.0,0.0004294],[100660.0,0.2012294],[100630.0,0.26977901],[100620.0,0.00959058],[100610.0,0.2290514]],[[100680.0,0.24999375],[100690.0,0.17775972],[100710.0,0.181],[100720.0,0.3],[100760.0,0.1092]]]
["bitfinex","BTCUSD",1737331356242,[[100670.0,0.0694294],[100660.0,0.1322294],[100630.0,0.26977901],[100620.0,0.00959058],[100610.0,0.2290514]],[[100680.0,0.24999375],[100710.0,0.181],[100760.0,0.1092]]]
["bitfinex","BTCUSD",1737331356243,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.1509935],[100630.0,0.11915001]],[[100680.0,0.24999375],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331356445,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915001]],[[100680.0,0.09999375],[100700.0,0.17775972],[100720.0,0.181],[100740.0,0.3],[100770.0,0.13665624]]]
["bitfinex","BTCUSD",1737331356702,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915001]],[[100680.0,0.00049621],[100700.0,0.17775972],[100730.0,0.181],[100740.0,0.3],[100750.0,0.00090237]]]
["bitfinex","BTCUSD",1737331356853,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915001]],[[100680.0,0.00049621],[100700.0,0.17775972],[100730.0,0.1],[100740.0,0.3],[100750.0,0.00090237]]]
["bitfinex","BTCUSD",1737331357056,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.01977901]],[[100680.0,0.00049621],[100700.0,0.17775972],[100720.0,0.081],[100730.0,0.1],[100740.0,0.3]]]
["bitfinex","BTCUSD",1737331357289,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915201]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331357494,[[100670.0,0.0694294],[100660.0,0.13322275],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915201]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331357691,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.31789901]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331357935,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.11915201]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331358132,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.11977901],[100620.0,0.00959058],[100610.0,0.3284504]],[[100680.0,0.42775347],[100690.0,0.15],[100700.0,0.081],[100720.0,0.1],[100760.0,0.4651426]]]
["bitfinex","BTCUSD",1737331358337,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.11977901],[100620.0,0.00959058],[100610.0,0.0302784]],[[100680.0,0.42775347],[100700.0,0.081],[100720.0,0.1],[100760.0,0.4651426]]]
["bitfinex","BTCUSD",1737331358338,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.11977901],[100620.0,0.00959058],[100610.0,0.0302784]],[[100680.0,0.42775347],[100700.0,0.081],[100710.0,0.1],[100720.0,0.3],[100760.0,0.07277133]]]
["bitfinex","BTCUSD",1737331358689,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.11977901],[100620.0,0.00959058],[100610.0,0.1151514]],[[100680.0,0.42775347],[100700.0,0.081],[100710.0,0.1],[100720.0,0.3],[100760.0,0.07277133]]]
["bitfinex","BTCUSD",1737331358690,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.11977901],[100620.0,0.00959058],[100610.0,0.1151514]],[[100680.0,0.42775347],[100700.0,0.081],[100710.0,0.1],[100720.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331358931,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.01977901],[100620.0,0.10959058],[100610.0,0.0157584]],[[100680.0,0.42775347],[100710.0,0.1],[100720.0,0.3],[100740.0,0.0289],[100750.0,1.02691013]]]
["bitfinex","BTCUSD",1737331359149,[[100670.0,0.0004294],[100660.0,0.1322294],[100650.0,0.069],[100620.0,0.00959058],[100610.0,0.1657584]],[[100680.0,0.50875347],[100700.0,0.1],[100710.0,0.3],[100740.0,0.0289],[100750.0,1.12691013]]]
["bitfinex","BTCUSD",1737331359369,[[100670.0,0.0004294],[100660.0,0.1322294],[100650.0,0.069],[100630.0,0.00099354],[100620.0,0.25959058]],[[100680.0,0.42775347],[100700.0,0.181],[100710.0,0.3],[100740.0,0.0289],[100750.0,1.02691013]]]
["bitfinex","BTCUSD",1737331359553,[[100670.0,0.0004294],[100660.0,0.1322294],[100650.0,0.069],[100630.0,0.10099354],[100620.0,0.15959058]],[[100680.0,0.42775347],[100690.0,0.081],[100700.0,0.1],[100710.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331359760,[[100670.0,0.0004294],[100660.0,0.1322294],[100620.0,0.00959058],[100610.0,0.1157584],[100600.0,0.10642]],[[100680.0,0.42775347],[100700.0,0.1],[100710.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331359761,[[100670.0,0.0004294],[100660.0,0.1322294],[100620.0,0.00959058],[100610.0,0.1157584],[100600.0,0.10642]],[[100680.0,0.50875347],[100700.0,0.1],[100710.0,0.3],[100740.0,0.0289],[100770.0,0.91290124]]]
["bitfinex","BTCUSD",1737331359962,[[100670.0,0.0004294],[100660.0,0.1322294],[100620.0,0.00959058],[100610.0,0.1157584],[100600.0,0.10642]],[[100680.0,0.50875347],[100710.0,0.3],[100740.0,0.0289],[100750.0,1.12691013],[100770.0,0.81290124]]]
["bitfinex","BTCUSD",1737331360147,[[100670.0,0.0004294],[100660.0,0.1322294],[100620.0,0.00959058],[100610.0,0.1157584],[100600.0,0.01452]],[[100680.0,0.50875347],[100690.0,0.1],[100700.0,0.01553291],[100710.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331360661,[[100670.0,0.0004294],[100660.0,0.1322294],[100620.0,0.01058418],[100610.0,0.13595656],[100600.0,0.01452]],[[100680.0,0.50875347],[100690.0,0.1050872],[100700.0,0.01553291],[100710.0,0.3],[100740.0,0.0785224]]]
["bitfinex","BTCUSD",1737331360869,[[100670.0,0.0004294],[100660.0,0.1322294],[100640.0,0.069],[100620.0,0.01058416],[100610.0,0.28595656]],[[100680.0,0.50875347],[100690.0,0.1050872],[100700.0,0.01553291],[100710.0,0.3],[100740.0,0.0785224]]]
["bitfinex","BTCUSD",1737331360870,[[100670.0,0.0004294],[100660.0,0.1322294],[100640.0,0.069],[100620.0,0.01058416],[100610.0,0.28595656]],[[100680.0,0.50875347],[100690.0,0.0050872],[100700.0,0.11553291],[100710.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331361086,[[100670.0,0.0004294],[100660.0,0.1322294],[100640.0,0.069],[100630.0,0.00099357],[100620.0,0.10959058]],[[100680.0,0.42775347],[100690.0,0.0860872],[100700.0,0.11553291],[100710.0,0.3],[100740.0,0.0289]]]
["bitfinex","BTCUSD",1737331361278,[[100670.0,0.0694294],[100660.0,0.1322294],[100640.0,0.00099352],[100630.0,0.25],[100620.0,0.00959058]],[[100680.0,0.09999375],[100690.0,0.0050872],[100700.0,0.17775972],[100710.0,0.181],[100720.0,0.3]]]
["bitfinex","BTCUSD",1737331361473,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15099352],[100630.0,0.099365]],[[100680.0,0.09999375],[100690.0,0.0050872],[100700.0,0.17775972],[100710.0,0.181]]]
["bitfinex","BTCUSD",1737331361474,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15099352],[100630.0,0.099365]],[[100680.0,0.00049621],[100690.0,0.0050872],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331361678,[[100670.0,0.0004294],[100660.0,0.2012294],[100650.0,0.1],[100630.0,0.15],[100620.0,0.00959058]],[[100680.0,0.00049621],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1],[100740.0,0.31553006]]]
["bitfinex","BTCUSD",1737331361915,[[100670.0,0.0004294],[100660.0,0.1322294],[100630.0,0.1],[100620.0,0.00959058],[100610.0,0.29290812]],[[100680.0,0.09999375],[100700.0,0.17775972],[100710.0,0.081],[100720.0,0.1],[100740.0,0.31553006]]]
["bitfinex","BTCUSD",1737331362116,[[100670.0,0.0694294],[100660.0,0.1322294],[100640.0,0.25],[100620.0,0.10896858],[100610.0,0.19351812]],[[100680.0,0.09999375],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.181],[100730.0,0.3]]]
["bitfinex","BTCUSD",1737331362416,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15099346],[100630.0,0.298119]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331362716,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100620.0,0.30771558]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.1043],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331362990,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100630.0,0.298119]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100720.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331363204,[[100670.0,0.0694294],[100660.0,0.1322294],[100650.0,0.1],[100640.0,0.15],[100620.0,0.40709658]],[[100680.0,0.00049621],[100690.0,0.15],[100700.0,0.17775972],[100710.0,0.081],[100730.0,0.1]]]
["bitfinex","BTCUSD",1737331363495,[[100670.0,0.3674194],[100660.0,0.23322275],[100640.0,0.15],[100630.0,0.37649172],[100620.0,0.15959058]],[[100680.0,0.00049621],[100720.0,0.17775972],[100730.0,0.081],[100760.0,0.53239766],[100770.0,0.29052671]]]
["bitfinex","BTCUSD",1737331363833,[[100710.0,0.0487],[100700.0,0.1457],[100680.0,0.1],[100670.0,0.54791694],[100660.0,0.0149494]],[[100740.0,0.17775972],[100750.0,0.08190237],[100760.0,0.49237127],[100770.0,0.80854897],[100780.0,0.40653776]]]
["bitfinex","BTCUSD",1737331363985,[[100710.0,0.0487],[100700.0,0.1457],[100680.0,0.1],[100670.0,0.54791694],[100660.0,0.0149494]],[[100730.0,0.09949754],[100740.0,0.17775972],[100750.0,0.18190237],[100760.0,0.39237127],[100770.0,0.77964897]]]
["bitfinex","BTCUSD",1737331364190,[[100710.0,0.0487],[100700.0,0.1457],[100670.0,0.54791694],[100660.0,0.0149494]],[[100730.0,0.09949754],[100740.0,0.17775972],[100750.0,0.18190237],[100760.0,0.39237127],[100770.0,0.77964897]]]
["bitfinex","BTCUSD",1737331364191,[[100730.0,0.0767],[100720.0,0.069],[100710.0,0.44658],[100700.0,0.00099302],[100690.0,0.15]],[[100750.0,0.00090237],[100760.0,0.57013099],[100770.0,0.47964897],[100780.0,0.31600796],[100790.0,0.12719775]]]
["bitfinex","BTCUSD",1737331364397,[[100740.0,0.1177],[100730.0,0.37453],[100720.0,0.10099302],[100710.0,0.34879154],[100700.0,0.198595]],[[100750.0,0.00090237],[100760.0,0.39237127],[100770.0,0.47964897],[100780.0,0.49376768],[100790.0,0.10819775]]]
["bitfinex","BTCUSD",1737331364596,[[100740.0,0.4155],[100730.0,0.0767],[100720.0,0.1],[100710.0,0.54738054],[100700.0,0.198595]],[[100750.0,0.00090237],[100760.0,0.39237127],[100770.0,0.47964897],[100780.0,0.57476768],[100790.0,0.02719775]]]
["bitfinex","BTCUSD",1737331364748,[[100740.0,0.4155],[100730.0,0.0767],[100720.0,0.1],[100710.0,0.34922134],[100700.0,0.397192]],[[100750.0,0.00090237],[100760.0,0.39237127],[100770.0,0.47964897],[100780.0,0.57476768],[100790.0,0.02719775]]]
["bitfinex","BTCUSD",1737331364932,[[100740.0,0.3465],[100730.0,0.0767],[100710.0,0.0694298],[100690.0,0.1],[100680.0,0.15]],[[100750.0,0.25039991],[100760.0,0.3957494],[100770.0,0.57340385],[100780.0,0.58330462],[100790.0,0.3215278]]]
["bitfinex","BTCUSD",1737331365158,[[100740.0,0.2978],[100730.0,0.0767],[100720.0,0.0477],[100710.0,0.0694298],[100670.0,0.1504294]],[[100750.0,0.33139991],[100760.0,0.4957494],[100770.0,0.39240385],[100780.0,0.58330462],[100790.0,0.3215278]]]
["bitfinex","BTCUSD",1737331365383,[[100740.0,0.2978],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.1004294]],[[100750.0,0.5092663],[100760.0,0.3957494],[100770.0,0.69240385],[100780.0,0.40421199],[100790.0,0.3360478]]]
["bitfinex","BTCUSD",1737331365537,[[100740.0,0.24989817],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.0004294]],[[100750.0,0.5092663],[100760.0,0.6957494],[100770.0,0.39240385],[100780.0,0.40421199],[100790.0,0.3360478]]]
["bitfinex","BTCUSD",1737331365737,[[100740.0,0.24989817],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.1004294]],[[100750.0,0.4092663],[100760.0,0.6957494],[100770.0,0.39240385],[100780.0,0.38253408],[100790.0,0.35772571]]]
["bitfinex","BTCUSD",1737331365943,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.0004294]],[[100750.0,0.4092663],[100760.0,0.7552794],[100770.0,0.39240385],[100780.0,0.38253408],[100790.0,0.35772571]]]
["bitfinex","BTCUSD",1737331365944,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.0004294]],[[100750.0,0.4092663],[100760.0,0.7552794],[100770.0,0.39240385],[100780.0,0.33297941],[100790.0,0.41135776]]]
["bitfinex","BTCUSD",1737331366142,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.1451],[100690.0,0.0477],[100670.0,0.0004294]],[[100750.0,0.8168182],[100760.0,0.17775972],[100770.0,0.21798968],[100780.0,0.46375655],[100790.0,0.37865442]]]
["bitfinex","BTCUSD",1737331366360,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.1451],[100690.0,0.0477],[100670.0,0.1004294]],[[100750.0,0.5092663],[100760.0,0.47775972],[100770.0,0.21798968],[100780.0,0.46375655],[100790.0,0.37865442]]]
["bitfinex","BTCUSD",1737331366776,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.1167],[100670.0,0.1004294]],[[100750.0,0.5143372],[100760.0,0.47775972],[100770.0,0.21798968],[100780.0,0.46375655],[100790.0,0.37865442]]]
["bitfinex","BTCUSD",1737331366984,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.1451],[100690.0,0.0477],[100670.0,0.1004294]],[[100750.0,0.33647081],[100760.0,0.63728972],[100770.0,0.21798968],[100780.0,0.46375655],[100790.0,0.29782462]]]
["bitfinex","BTCUSD",1737331367178,[[100740.0,0.12078803],[100710.0,0.0004298],[100700.0,0.1451],[100690.0,0.0477],[100680.0,0.1]],[[100750.0,0.33647081],[100760.0,0.27775972],[100770.0,0.51798968],[100780.0,0.46375655],[100790.0,0.27614671]]]
["bitfinex","BTCUSD",1737331367381,[[100740.0,0.12078803],[100710.0,0.0694298],[100700.0,0.0761],[100690.0,0.1477],[100680.0,0.15]],[[100750.0,0.10547081],[100760.0,0.25875972],[100770.0,0.31798968],[100780.0,0.73100385],[100790.0,0.30889941]]]
["bitfinex","BTCUSD",1737331367644,[[100740.0,0.12078803],[100710.0,0.0694298],[100700.0,0.0761],[100690.0,0.1477],[100680.0,0.249323]],[[100750.0,0.10547081],[100760.0,0.25875972],[100770.0,0.31798968],[100780.0,0.73100385],[100790.0,0.30889941]]]
["bitfinex","BTCUSD",1737331367645,[[100740.0,0.12078803],[100710.0,0.0694298],[100700.0,0.0761],[100690.0,0.1477],[100680.0,0.249323]],[[100750.0,0.10547081],[100760.0,0.25875972],[100770.0,0.31798968],[100780.0,0.69240385],[100790.0,0.29437941]]]
["bitfinex","BTCUSD",1737331367793,[[100740.0,0.12078803],[100720.0,0.069],[100710.0,0.0004298],[100700.0,0.0761],[100690.0,0.247013]],[[100750.0,0.10547081],[100760.0,0.17775972],[100770.0,0.29898968],[100780.0,0.39240385],[100790.0,0.26162671]]]
["bitfinex","BTCUSD",1737331367978,[[100740.0,0.27138803],[100730.0,0.0486],[100710.0,0.2514226],[100700.0,0.099303],[100690.0,0.198615]],[[100750.0,0.10547081],[100760.0,0.17775972],[100770.0,0.21798968],[100780.0,0.39240385],[100790.0,0.34262671]]]
["bitfinex","BTCUSD",1737331368177,[[100740.0,0.27138803],[100730.0,0.0486],[100720.0,0.1],[100710.0,0.2497228],[100700.0,0.397189]],[[100750.0,0.10547081],[100770.0,0.21798968],[100780.0,0.57016357],[100790.0,0.34262671],[100800.0,0.74414497]]]
["bitfinex","BTCUSD",1737331368451,[[100740.0,0.27138803],[100730.0,0.1486],[100720.0,0.15],[100710.0,0.2983118],[100700.0,0.198593]],[[100750.0,0.00597327],[100770.0,0.21798968],[100780.0,0.57016357],[100790.0,0.34262671],[100800.0,0.74414497]]]
["bitfinex","BTCUSD",1737331368575,[[100740.0,0.27138803],[100730.0,0.1486],[100720.0,0.15],[100710.0,0.2982908],[100620.0,0.78319344]],[[100750.0,0.00090237],[100770.0,0.21798968],[100780.0,0.57016357],[100790.0,0.34262671],[100800.0,0.73390474]]]
["bitfinex","BTCUSD",1737331368772,[[100750.0,0.069],[100740.0,0.30238803],[100720.0,0.15],[100710.0,0.2982908],[100620.0,0.78319344]],[[100770.0,0.21798968],[100780.0,0.57016357],[100790.0,0.34262671],[100800.0,0.73390474]]]
["bitfinex","BTCUSD",1737331368773,[[100750.0,0.069],[100740.0,0.30238803],[100720.0,0.16452],[100710.0,0.0004298],[100700.0,0.15761883]],[[100770.0,0.21798968],[100780.0,0.55002268],[100790.0,0.26162671],[100800.0,0.81490474],[100810.0,0.02167791]]]
["bitfinex","BTCUSD",1737331368992,[[100760.0,0.1453],[100750.0,0.62407256],[100740.0,0.15],[100730.0,0.198534],[100720.0,0.17213883]],[[100770.0,0.08734486],[100780.0,0.52319766],[100800.0,0.41924554],[100810.0,0.29433005],[100820.0,0.52040449]]]
["bitfinex","BTCUSD",1737331369208,[[100760.0,0.72005],[100750.0,0.62407256],[100740.0,0.15],[100720.0,0.17213883]],[[100770.0,0.08734486],[100780.0,0.52319766],[100800.0,0.41924554],[100810.0,0.29433005],[100820.0,0.52040449]]]
["bitfinex","BTCUSD",1737331369209,[[100760.0,0.72005],[100750.0,0.29779754],[100740.0,0.19853],[100720.0,0.32213883],[100700.0,0.15]],[[100770.0,0.08486335],[100780.0,0.52319766],[100800.0,0.41924554],[100810.0,0.29433005],[100820.0,0.46677244]]]
["bitfinex","BTCUSD",1737331369414,[[100770.0,0.069],[100760.0,0.69935],[100750.0,0.34874954],[100740.0,0.397049],[100720.0,0.52070883]],[[100780.0,0.52319766],[100800.0,0.41924554],[100810.0,0.29433005],[100820.0,0.46677244],[100830.0,1.21350513]]]
["bitfinex","BTCUSD",1737331369780,[[100770.0,0.47472],[100760.0,0.1936],[100720.0,0.15],[100690.0,0.10815262],[100680.0,0.198634]],[[100780.0,0.78031403],[100800.0,0.26162671],[100810.0,0.37533005],[100820.0,0.46677244],[100830.0,1.23250513]]]
["bitfinex","BTCUSD",1737331369989,[[100740.0,0.1238],[100730.0,0.069],[100710.0,0.1004298],[100700.0,0.15],[100690.0,0.10815262]],[[100770.0,0.15],[100780.0,0.89853917],[100800.0,0.26162671],[100810.0,0.59433005],[100820.0,0.43957469]]]
["bitfinex","BTCUSD",1737331370240,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.0004298],[100700.0,0.1]],[[100750.0,0.30761883],[100760.0,0.09949754],[100770.0,0.231],[100780.0,0.52319766],[100800.0,0.26162671]]]
["bitfinex","BTCUSD",1737331370241,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.0004298],[100700.0,0.1]],[[100750.0,0.30761883],[100760.0,0.09949754],[100770.0,0.231],[100780.0,0.52319766],[100790.0,0.13722514]]]
["bitfinex","BTCUSD",1737331370412,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.0004298]],[[100750.0,0.30761883],[100760.0,0.09949754],[100770.0,0.231],[100780.0,0.52319766],[100790.0,0.13722514]]]
["bitfinex","BTCUSD",1737331370413,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.0004298],[100690.0,0.25815262]],[[100750.0,0.40711637],[100770.0,0.081],[100790.0,0.43722514],[100810.0,0.58272766],[100820.0,0.13047747]]]
["bitfinex","BTCUSD",1737331370633,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.0004298],[100700.0,0.15]],[[100750.0,0.40711637],[100770.0,0.081],[100780.0,0.4],[100790.0,0.03722514],[100810.0,0.52319766]]]
["bitfinex","BTCUSD",1737331370909,[[100740.0,0.1238],[100730.0,0.069],[100720.0,0.00014899],[100710.0,0.10142256],[100700.0,0.15]],[[100750.0,0.40711637],[100780.0,0.081],[100790.0,0.43722514],[100810.0,0.52319766],[106420.0,0.1013854]]]
["bitfinex","BTCUSD",1737331371165,[[100720.0,0.00014899],[100710.0,0.0820298],[100700.0,0.0451],[100680.0,0.00933874],[100670.0,0.0004294]],[[100740.0,0.15],[100750.0,0.59502057],[100770.0,0.33722514],[100780.0,0.09048],[100790.0,0.0356]]]
["bitfinex","BTCUSD",1737331371633,[[100710.0,0.0004298],[100700.0,0.1141],[100680.0,0.0782],[100670.0,0.0004294],[100660.0,0.1504294]],[[100730.0,0.40711637],[100740.0,0.181],[100750.0,0.51071121],[100760.0,0.3],[100770.0,0.03722514]]]
["bitfinex","BTCUSD",1737331371636,[[100710.0,0.0004298],[100700.0,0.1141],[100680.0,0.0782],[100670.0,0.0004294],[100660.0,0.2504294]],[[100730.0,0.48811637],[100750.0,0.10506798],[100760.0,0.3],[100770.0,0.03722514],[100780.0,0.61367766]]]
["bitfinex","BTCUSD",1737331371879,[[100710.0,0.00057837],[100700.0,0.0451],[100690.0,0.069],[100680.0,0.0782],[100670.0,0.0004294]],[[100720.0,0.09949754],[100730.0,0.38861883],[100740.0,0.1],[100750.0,0.00506798],[100760.0,0.3]]]
["bitfinex","BTCUSD",1737331372123,[[100710.0,0.00057837],[100700.0,0.0451],[100680.0,0.0782],[100670.0,0.0004294],[100660.0,0.0004294]],[[100720.0,0.24949754],[100730.0,0.38861883],[100740.0,0.1],[100750.0,0.30506798],[100780.0,0.76753233]]]
["bitfinex","BTCUSD",1737331372361,[[100680.0,0.0782],[100670.0,0.0478294],[100660.0,0.0004294],[100640.0,0.11508],[100630.0,0.08807964]],[[100710.0,0.231],[100720.0,0.24949754],[100730.0,0.25761883],[100750.0,0.34229312],[100770.0,0.1043]]]
["bitfinex","BTCUSD",1737331372608,[[100670.0,0.0478294],[100660.0,0.0694294],[100650.0,0.0782],[100640.0,0.1],[100630.0,0.23807964]],[[100680.0,0.15],[100690.0,0.25711637],[100700.0,0.081],[100720.0,0.25732703],[100730.0,0.68534874]]]
["bitfinex","BTCUSD",1737331372812,[[100670.0,0.0478294],[100660.0,0.0694294],[100650.0,0.0782],[100640.0,0.1],[100630.0,0.15]],[[100680.0,0.24949754],[100690.0,0.15761883],[100700.0,0.081],[100710.0,0.15732703],[100720.0,0.10014879]]]
["bitfinex","BTCUSD",1737331373016,[[100670.0,0.1168294],[100660.0,0.0004294],[100650.0,0.0782],[100640.0,0.25],[100630.0,0.099372]],[[100680.0,0.24949754],[100700.0,0.17786214],[100720.0,0.181],[100730.0,0.3],[100760.0,0.28215359]]]
["bitfinex","BTCUSD",1737331373220,[[100670.0,0.1168294],[100660.0,0.0004294],[100650.0,0.1782],[100640.0,0.15],[100630.0,0.298118]],[[100680.0,0.24949754],[100700.0,0.17786214],[100720.0,0.081],[100730.0,0.1],[100740.0,0.3784]]]
["bitfinex","BTCUSD",1737331373564,[[100680.0,0.069],[100670.0,0.0478294],[100660.0,0.1004294],[100650.0,0.2282],[100620.0,0.30700892]],[[100720.0,0.17786214],[100730.0,0.081],[100740.0,0.1],[100750.0,0.64584338],[100760.0,0.31150226]]]
["bitfinex","BTCUSD",1737331373770,[[100690.0,0.1472],[100670.0,0.1478294],[100660.0,0.2497724],[100650.0,0.198703],[100640.0,0.198723]],[[100710.0,0.09949754],[100720.0,0.17786214],[100740.0,0.081],[100750.0,0.31024338],[100760.0,0.69642226]]]
["bitfinex","BTCUSD",1737331373971,[[100700.0,0.069],[100690.0,0.0782],[100680.0,0.1],[100670.0,0.0478294],[100660.0,0.4484604]],[[100710.0,0.09949754],[100720.0,0.00014879],[100740.0,0.56403754],[100750.0,0.22309024],[100760.0,0.74002671]]]
["bitfinex","BTCUSD",1737331374171,[[100700.0,0.069],[100690.0,0.0782],[100680.0,0.1],[100670.0,0.2971634],[100660.0,0.3978044]],[[100710.0,0.09949754],[100720.0,0.00014879],[100740.0,0.56403754],[100750.0,0.22309024],[100760.0,0.66162671]]]
["bitfinex","BTCUSD",1737331374396,[[100710.0,0.069],[100700.0,0.045],[100690.0,0.0782],[100680.0,0.25],[100670.0,0.1990974]],[[100720.0,0.00014879],[100740.0,0.48303754],[100750.0,0.22309024],[100760.0,0.34262671],[100770.0,0.39433005]]]
["bitfinex","BTCUSD",1737331374594,[[100710.0,0.069],[100700.0,0.045],[100690.0,0.3282],[100670.0,0.4970784],[100600.0,0.24181393]],[[100720.0,0.09964633],[100740.0,0.48303754],[100750.0,0.22309024],[100760.0,0.34262671],[100770.0,0.39433005]]]
["bitfinex","BTCUSD",1737331374951,[[100710.0,0.069],[100700.0,0.045],[100690.0,0.3282],[100680.0,0.099322],[100670.0,0.1990834]],[[100720.0,0.00014879],[100740.0,0.48303754],[100750.0,0.21802226],[100760.0,0.34262671],[100770.0,0.29433005]]]
["bitfinex","BTCUSD",1737331375103,[[100710.0,0.069],[100700.0,0.045],[100690.0,0.3282],[100670.0,0.1990834],[100640.0,0.5689221]],[[100720.0,0.00014879],[100740.0,0.17786214],[100760.0,0.081],[100770.0,0.13079381],[100780.0,0.79240385]]]
["bitfinex","BTCUSD",1737331375462,[[100710.0,0.069],[100700.0,0.045],[100690.0,0.3282],[100680.0,0.099323],[100670.0,0.3977374]],[[100720.0,0.00014879],[100740.0,0.17786214],[100770.0,0.31179381],[100780.0,0.69240385],[100790.0,0.0784]]]
["bitfinex","BTCUSD",1737331375637,[[100740.0,0.069],[100720.0,0.0764],[100710.0,0.1],[100700.0,0.15],[100680.0,0.214248]],[[100770.0,0.30865595],[100780.0,0.39240385],[100790.0,0.081],[100800.0,0.66162671],[100820.0,0.52961241]]]
["bitfinex","BTCUSD",1737331375816,[[100750.0,0.069],[100740.0,0.0493],[100730.0,0.25],[100720.0,0.0764],[100710.0,0.29807254]],[[100760.0,0.09949754],[100770.0,0.1309428],[100780.0,0.39240385],[100790.0,0.17786214],[100800.0,0.26162671]]]
["bitfinex","BTCUSD",1737331375993,[[100760.0,0.1454],[100750.0,0.29777],[100740.0,0.2993],[100730.0,0.297818],[100710.0,0.17786214]],[[100770.0,0.1309428],[100780.0,0.39240385],[100800.0,0.43948885],[100810.0,0.3479621],[100820.0,0.57359265]]]
["bitfinex","BTCUSD",1737331376197,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.298564],[100730.0,0.397096],[100720.0,0.198551]],[[100770.0,0.39255284],[100780.0,0.26162671],[100800.0,0.47219219],[100810.0,0.05363205],[100820.0,0.90282398]]]
["bitfinex","BTCUSD",1737331376380,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.1993],[100730.0,0.297817],[100720.0,0.397104]],[[100770.0,0.39255284],[100780.0,0.26162671],[100800.0,0.47219219],[100820.0,0.90282398],[100830.0,0.15363205]]]
["bitfinex","BTCUSD",1737331376588,[[100760.0,0.44314],[100740.0,0.0493],[100730.0,0.25],[100720.0,0.099278],[100710.0,0.397152]],[[100770.0,0.49205038],[100780.0,0.43948885],[100800.0,0.29433005],[100810.0,0.081],[100820.0,0.97562623]]]
["bitfinex","BTCUSD",1737331376970,[[100760.0,0.44314],[100740.0,0.0493],[100730.0,0.25],[100710.0,0.49644],[100700.0,0.348598]],[[100770.0,0.49205038],[100780.0,0.43948885],[100800.0,0.37533005],[100810.0,0.1],[100820.0,1.15454599]]]
["bitfinex","BTCUSD",1737331377176,[[100760.0,0.44314],[100740.0,0.0493],[100730.0,0.25],[100710.0,0.198573],[100700.0,0.15]],[[100770.0,0.49205038],[100780.0,0.43948885],[100800.0,0.37533005],[100810.0,0.1],[100820.0,1.15454599]]]
["bitfinex","BTCUSD",1737331377348,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.148564],[100730.0,0.36795006],[100720.0,0.198565]],[[100770.0,0.39255284],[100780.0,0.26162671],[100800.0,0.47219219],[100820.0,0.85454599],[100830.0,0.15363205]]]
["bitfinex","BTCUSD",1737331377558,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.0493],[100730.0,0.46721906],[100720.0,0.198565]],[[100770.0,0.00014899],[100790.0,0.30553561],[100800.0,0.3958844],[100810.0,0.34262671],[100820.0,0.29433005]]]
["bitfinex","BTCUSD",1737331377791,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.1993],[100730.0,0.46721906],[100720.0,0.198565]],[[100770.0,0.00014899],[100790.0,0.30553561],[100800.0,0.3958844],[100810.0,0.34262671],[100820.0,0.29433005]]]
["bitfinex","BTCUSD",1737331377792,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.1993],[100730.0,0.297801],[100720.0,0.198554]],[[100770.0,0.00014899],[100790.0,0.30553561],[100800.0,0.3958844],[100810.0,0.34262671],[100820.0,0.29433005]]]
["bitfinex","BTCUSD",1737331377994,[[100760.0,0.44314],[100750.0,0.1],[100740.0,0.497087],[100730.0,0.198532],[100680.0,0.309555]],[[100770.0,0.00014899],[100790.0,0.30553561],[100800.0,0.3958844],[100810.0,0.26162671],[100820.0,0.29433005]]]
["bitfinex","BTCUSD",1737331378139,[[100780.0,0.069],[100770.0,0.2993],[100760.0,0.57288254],[100750.0,0.198496],[100740.0,0.198528]],[[100790.0,0.30553561],[100800.0,0.21802226],[100810.0,0.26162671],[100820.0,0.29433005],[100830.0,0.17786214]]]
["bitfinex","BTCUSD",1737331378342,[[100790.0,0.069],[100780.0,0.87210254],[100770.0,0.198456],[100760.0,0.0156],[100750.0,0.17786214]],[[100800.0,0.21802226],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.43012908],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331378529,[[100790.0,0.61665],[100780.0,0.32442254],[100770.0,0.37631814],[100760.0,0.214078],[100750.0,0.198508]],[[100800.0,0.21802226],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.43012908],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331378730,[[100790.0,0.36665],[100780.0,0.37519754],[100760.0,0.313317],[100750.0,0.198508]],[[100800.0,0.21802226],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.43012908],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331378731,[[100790.0,0.36665],[100780.0,0.37519754],[100760.0,0.313317],[100750.0,0.17786214],[100710.0,0.1990043]],[[100800.0,0.21851869],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.17875989],[100850.0,0.51112908]]]
["bitfinex","BTCUSD",1737331378936,[[100790.0,0.36665],[100780.0,0.2257],[100770.0,0.15],[100760.0,0.0156],[100750.0,0.397005]],[[100800.0,0.21851869],[100810.0,0.26162671],[100820.0,0.47219219],[100830.0,0.15],[100840.0,0.08189775]]]
["bitfinex","BTCUSD",1737331379129,[[100790.0,0.36665],[100780.0,0.2257],[100770.0,0.249233],[100760.0,0.21409],[100720.0,0.20791391]],[[100800.0,0.21851869],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.17875989],[100850.0,0.43012908]]]
["bitfinex","BTCUSD",1737331379337,[[100790.0,0.36665],[100780.0,0.3757],[100770.0,0.099233],[100760.0,0.214077],[100750.0,0.37636714]],[[100800.0,0.21851869],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.17875989],[100850.0,0.51112908]]]
["bitfinex","BTCUSD",1737331379535,[[100790.0,0.29765],[100780.0,0.1947],[100750.0,0.25],[100740.0,0.31784187],[100730.0,0.0156]],[[100800.0,0.21851869],[100810.0,0.26162671],[100820.0,0.29433005],[100840.0,0.17875989],[100850.0,0.51112908]]]
["bitfinex","BTCUSD",1737331379536,[[100790.0,0.29765],[100780.0,0.1947],[100750.0,0.25],[100740.0,0.31784187],[100730.0,0.0156]],[[100800.0,0.49587837],[100810.0,0.26162671],[100820.0,0.29433005],[100830.0,0.081],[100840.0,0.10089775]]]
["bitfinex","BTCUSD",1737331379813,[[100790.0,0.29765],[100780.0,0.1183],[100750.0,0.0764],[100740.0,0.12005387],[100730.0,0.348549]],[[100800.0,0.64587837],[100810.0,0.26162671],[100820.0,0.37533005],[100830.0,0.4],[100840.0,0.00089775]]]
["bitfinex","BTCUSD",1737331380020,[[100790.0,0.29765],[100780.0,0.0493],[100750.0,0.0764],[100740.0,0.02005387],[100730.0,0.1]],[[100800.0,0.64587837],[100810.0,0.26162671],[100820.0,0.47533005],[100830.0,0.3],[100840.0,0.00089775]]]
["bitfinex","BTCUSD",1737331380143,[[100790.0,0.29765],[100780.0,0.1183],[100750.0,0.3264],[100740.0,0.11931387],[100730.0,0.198534]],[[100800.0,0.42785611],[100830.0,0.16852842],[100840.0,0.61892001],[100850.0,0.03525875],[100860.0,0.26252404]]]
["bitfinex","BTCUSD",1737331380491,[[100790.0,0.36665],[100780.0,0.0493],[100770.0,0.25],[100760.0,0.099244],[100750.0,0.27491]],[[100800.0,0.09999397],[100820.0,0.17786214],[100830.0,0.08752842],[100840.0,0.29992001],[100850.0,0.10089775]]]
["bitfinex","BTCUSD",1737331380739,[[100790.0,0.29765],[100780.0,0.1183],[100760.0,0.1],[100750.0,0.2264],[100740.0,0.13491787]],[[100800.0,0.09999397],[100820.0,0.26539056],[100830.0,0.081],[100840.0,0.31892001],[100850.0,0.56252446]]]
["bitfinex","BTCUSD",1737331380942,[[100790.0,0.36665],[100780.0,0.0493],[100760.0,0.15],[100750.0,0.1764],[100740.0,0.13491687]],[[100800.0,0.09999397],[100810.0,0.15],[100820.0,0.17786214],[100830.0,0.181],[100840.0,0.00089775]]]
["bitfinex","BTCUSD",1737331381140,[[100790.0,0.36665],[100780.0,0.0493],[100770.0,0.1],[100760.0,0.249242],[100750.0,0.274909]],[[100800.0,0.09999397],[100820.0,0.17786214],[100830.0,0.081],[100840.0,0.00089775],[100850.0,0.10089775]]]
["bitfinex","BTCUSD",1737331381269,[[100790.0,0.36665],[100780.0,0.0493],[100760.0,0.15],[100750.0,0.274909],[100740.0,0.23416887]],[[100800.0,0.09999397],[100820.0,0.17786214],[100840.0,0.08189775],[100850.0,0.11640986],[100910.0,0.11536127]]]
["bitfinex","BTCUSD",1737331381474,[[100790.0,0.29765],[100780.0,0.1183],[100750.0,0.3264],[100740.0,0.02005387],[100730.0,0.17786214]],[[100800.0,0.09999397],[100810.0,0.15],[100820.0,0.25886214],[100830.0,0.1],[100840.0,0.00089775]]]
["bitfinex","BTCUSD",1737331381689,[[100790.0,0.29765],[100780.0,0.0493],[100760.0,0.069],[100750.0,0.1764],[100730.0,0.15]],[[100800.0,0.42785611],[100810.0,0.231],[100820.0,0.1],[100830.0,0.3],[100840.0,0.00089775]]]
["bitfinex","BTCUSD",1737331381883,[[100790.0,0.21796982],[100750.0,0.1259],[100720.0,0.413445],[100710.0,0.1990043],[100700.0,0.17786214]],[[100800.0,0.50885611],[100810.0,0.1],[100820.0,0.3792],[100840.0,0.03525875],[100870.0,0.1358]]]
["bitfinex","BTCUSD",1737331382104,[[100790.0,0.21796982],[100750.0,0.1259],[100720.0,0.313445],[100710.0,0.1990023],[100700.0,0.37645514]],[[100800.0,0.50885611],[100810.0,0.1],[100820.0,0.3792],[100840.0,0.03525875],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331382259,[[100790.0,0.17127891],[100750.0,0.1949],[100730.0,0.1],[100720.0,0.18553267],[100710.0,0.4968763]],[[100800.0,0.50885611],[100810.0,0.1],[100820.0,0.3792],[100840.0,0.03525875],[100850.0,0.05084311]]]
["bitfinex","BTCUSD",1737331382465,[[100790.0,0.17127891],[100770.0,0.069],[100750.0,0.1259],[100740.0,0.25],[100730.0,0.099269]],[[100800.0,0.42785611],[100820.0,0.2602],[100830.0,0.3],[100840.0,0.00089775],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331382685,[[100790.0,0.17127891],[100770.0,0.069],[100760.0,0.1],[100750.0,0.1259],[100740.0,0.249262]],[[100800.0,0.42785611],[100820.0,0.1602],[100840.0,0.40089775],[100850.0,0.00089775],[100890.0,0.1]]]
["bitfinex","BTCUSD",1737331382861,[[100790.0,0.17127891],[100770.0,0.069],[100750.0,0.2259],[100730.0,0.15],[100720.0,0.33336767]],[[100800.0,0.42785611],[100810.0,0.081],[100830.0,0.1],[100840.0,0.37669775],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331383091,[[100790.0,0.17127891],[100770.0,0.069],[100750.0,0.2259],[100730.0,0.15],[100720.0,0.23408667]],[[100800.0,0.42785611],[100810.0,0.081],[100830.0,0.4],[100840.0,0.11284604],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331383456,[[100790.0,0.24027891],[100760.0,0.1],[100750.0,0.2759],[100740.0,0.27712314],[100730.0,0.198535]],[[100800.0,0.09999397],[100820.0,0.25886214],[100840.0,0.17669775],[100850.0,0.30089775],[100890.0,0.1]]]
["bitfinex","BTCUSD",1737331383656,[[100790.0,0.24027891],[100760.0,0.1],[100750.0,0.2759],[100740.0,0.47563614],[100730.0,0.198535]],[[100800.0,0.09999397],[100810.0,0.15],[100820.0,0.25886214],[100840.0,0.17669775],[100850.0,0.30089775]]]
["bitfinex","BTCUSD",1737331383856,[[100790.0,0.17127891],[100780.0,0.069],[100750.0,0.3759],[100730.0,0.397071],[100720.0,0.41195381]],[[100800.0,0.09999397],[100810.0,0.15],[100820.0,0.25886214],[100830.0,0.1],[100840.0,0.07669775]]]
["bitfinex","BTCUSD",1737331384084,[[100790.0,0.24027891],[100770.0,0.1],[100750.0,0.573662],[100740.0,0.19853],[100730.0,0.198535]],[[100800.0,0.09999397],[100810.0,0.15],[100820.0,0.17786214],[100840.0,0.17321141],[100850.0,0.40089775]]]
["bitfinex","BTCUSD",1737331384286,[[100790.0,0.24027891],[100770.0,0.1],[100760.0,0.249245],[100750.0,0.324408],[100740.0,0.37639214]],[[100800.0,0.31858209],[100820.0,0.44016788],[100830.0,0.29509396],[100840.0,0.17321141],[100850.0,0.10089775]]]
["bitfinex","BTCUSD",1737331384510,[[100790.0,0.28817891],[100780.0,0.1],[100770.0,0.249233],[100760.0,0.19849],[100750.0,0.198497]],[[100800.0,0.21908455],[100820.0,0.26230574],[100830.0,0.29509396],[100840.0,0.17875989],[100850.0,0.08189775]]]
["bitfinex","BTCUSD",1737331384716,[[100790.0,0.36817891],[100780.0,0.25],[100770.0,0.496173],[100760.0,0.37635214],[100750.0,0.198497]],[[100800.0,0.21908455],[100820.0,0.26230574],[100830.0,0.29509396],[100840.0,0.17875989],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331384871,[[100790.0,0.56767645],[100780.0,0.348446],[100760.0,0.37635214],[100740.0,0.198527],[100720.0,0.10389586]],[[100800.0,0.21908455],[100820.0,0.26230574],[100830.0,0.29509396],[100840.0,0.17875989],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331384872,[[100790.0,0.56767645],[100780.0,0.348446],[100760.0,0.37635214],[100740.0,0.198527],[100720.0,0.10389586]],[[100800.0,0.16908455],[100820.0,0.26230574],[100830.0,0.29509396],[100840.0,0.17875989],[100850.0,0.00089775]]]
["bitfinex","BTCUSD",1737331385050,[[100810.0,0.169],[100800.0,0.15],[100790.0,0.69631845],[100780.0,0.37630814],[100760.0,0.19849]],[[100820.0,0.26230574],[100830.0,0.29509396],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.60910483]]]
["bitfinex","BTCUSD",1737331385251,[[100810.0,0.84245754],[100800.0,0.313211],[100790.0,0.326332],[100780.0,0.37630814],[100770.0,0.15]],[[100820.0,0.26245461],[100830.0,0.29509396],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.43124269]]]
["bitfinex","BTCUSD",1737331385454,[[100810.0,0.84245754],[100800.0,0.29266414],[100790.0,0.524749],[100780.0,0.198446],[100770.0,0.348468]],[[100820.0,0.26245461],[100830.0,0.29509396],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.43124269]]]
["bitfinex","BTCUSD",1737331385771,[[100810.0,0.49296],[100800.0,0.1656],[100790.0,0.22711],[100780.0,0.57474614],[100770.0,0.348467]],[[100820.0,0.00014887],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.17875947],[100870.0,0.081]]]
["bitfinex","BTCUSD",1737331385974,[[100810.0,0.49296],[100800.0,0.0156],[100790.0,0.3779],[100770.0,0.396936],[100760.0,0.39602771]],[[100820.0,0.00014887],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.25975947],[100880.0,0.10090132]]]
["bitfinex","BTCUSD",1737331386157,[[100810.0,0.42396],[100800.0,0.069],[100790.0,0.2279],[100770.0,0.1656],[100760.0,0.01967557]],[[100820.0,0.00014887],[100830.0,0.15],[100840.0,0.25975989],[100850.0,0.00089775],[100860.0,0.00089733]]]
["bitfinex","BTCUSD",1737331386355,[[100810.0,0.42396],[100800.0,0.069],[100790.0,0.1279],[100780.0,0.1],[100770.0,0.1656]],[[100820.0,0.27750855],[100830.0,0.15],[100840.0,0.08189775],[100850.0,0.08179775],[100860.0,0.14609733]]]
["bitfinex","BTCUSD",1737331386651,[[100810.0,0.49296],[100790.0,0.1279],[100780.0,0.25],[100770.0,0.214069],[100760.0,0.19753771]],[[100820.0,0.09964641],[100840.0,0.17875989],[100850.0,0.00089775],[100860.0,0.22709733],[100870.0,0.3]]]
["bitfinex","BTCUSD",1737331387004,[[100810.0,0.49296],[100790.0,0.3779],[100780.0,0.297671],[100770.0,0.214057],[100760.0,0.19753771]],[[100820.0,0.09964641],[100830.0,0.15],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.17875947]]]
["bitfinex","BTCUSD",1737331387154,[[100810.0,0.49296],[100800.0,0.1],[100790.0,0.377111],[100780.0,0.19845],[100770.0,0.214057]],[[100820.0,0.00014887],[100830.0,0.15],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.17875947]]]
["bitfinex","BTCUSD",1737331387355,[[100810.0,0.49296],[100800.0,0.1],[100790.0,0.377115],[100780.0,0.57473614],[100770.0,0.214057]],[[100820.0,0.00014887],[100830.0,0.15],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.08189733]]]
["bitfinex","BTCUSD",1737331387599,[[100810.0,0.742156],[100800.0,0.298412],[100790.0,0.32633],[100780.0,0.17786214],[100770.0,0.214057]],[[100820.0,0.00014887],[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.00089733],[100890.0,0.4262]]]
["bitfinex","BTCUSD",1737331387805,[[100830.0,0.2669],[100820.0,0.47623414],[100810.0,0.52345754],[100790.0,0.27843],[100780.0,0.15]],[[100840.0,0.00089775],[100850.0,0.00089775],[100860.0,0.00089733],[100870.0,0.099144],[100880.0,0.00090132]]]
["bitfinex","BTCUSD",1737331387959,[[100840.0,0.319],[100830.0,0.84963854],[100820.0,0.17786214],[100800.0,0.15],[100790.0,0.19843]],[[100860.0,0.00089733],[100880.0,0.00090132],[100890.0,0.198241],[100900.0,0.198219],[100910.0,0.18179754]]]
["bitfinex","BTCUSD",1737331388160,[[100850.0,0.219],[100840.0,0.72252854],[100830.0,0.326241],[100820.0,0.17786214],[100800.0,0.15]],[[100860.0,0.00089733],[100880.0,0.10002832],[100890.0,0.396491],[100900.0,0.198219],[100910.0,0.00089754]]]
["bitfinex","BTCUSD",1737331388390,[[100870.0,0.069],[100850.0,0.772995],[100840.0,0.49193268],[100830.0,0.32624],[100810.0,0.198375]],[[100880.0,0.00090132],[100890.0,0.198241],[100900.0,0.198219],[100910.0,0.00089754],[100920.0,0.17786214]]]
["bitfinex","BTCUSD",1737331388587,[[100870.0,0.49278],[100850.0,0.34949754],[100840.0,0.39243214],[100830.0,0.32624],[100810.0,0.198375]],[[100880.0,0.00090132],[100900.0,0.198219],[100910.0,0.00089754],[100920.0,0.25886214],[100960.0,0.39583811]]]
["bitfinex","BTCUSD",1737331388789,[[100870.0,0.49278],[100860.0,0.1],[100850.0,0.09949754],[100840.0,0.16624],[100830.0,0.227072]],[[100880.0,0.00090132],[100900.0,0.198219],[100910.0,0.08189754],[100920.0,0.17786214],[100940.0,0.1980407]]]
["bitfinex","BTCUSD",1737331388963,[[100870.0,0.49278],[100850.0,0.19949754],[100840.0,0.16624],[100830.0,0.1279],[100650.0,0.5]],[[100880.0,0.10002832],[100890.0,0.198236],[100900.0,0.198219],[100910.0,0.08189754],[100920.0,0.17786214]]]
["bitfinex","BTCUSD",1737331389154,[[100870.0,0.42378],[100850.0,0.26849754],[100840.0,0.01624],[100830.0,0.1279],[100820.0,0.249181]],[[100880.0,0.25002832],[100890.0,0.396487],[100900.0,0.45708114],[100910.0,0.19910554],[100940.0,0.14799673]]]
["bitfinex","BTCUSD",1737331389360,[[100870.0,0.42378],[100840.0,0.01624],[100830.0,0.1279],[100820.0,0.099185],[100810.0,0.396757]],[[100880.0,0.34952586],[100890.0,0.675738],[100900.0,0.37608114],[100910.0,0.19910554],[100920.0,0.298179]]]
["bitfinex","BTCUSD",1737331389556,[[100870.0,0.42378],[100850.0,0.069],[100840.0,0.01624],[100830.0,0.1279],[100820.0,0.547557]],[[100880.0,0.34952586],[100890.0,0.675738],[100900.0,0.37608114],[100910.0,0.19910554],[100920.0,0.298179]]]
["bitfinex","BTCUSD",1737331389801,[[100870.0,0.49278],[100840.0,0.16624],[100830.0,0.1279],[100820.0,0.47622114],[100800.0,0.15]],[[100880.0,0.19952586],[100890.0,0.396487],[100900.0,0.37608114],[100910.0,0.10089754],[100920.0,0.579179]]]
["bitfinex","BTCUSD",1737331390006,[[100870.0,0.49278],[100850.0,0.15],[100840.0,0.215403],[100830.0,0.524586],[100820.0,0.37622114]],[[100880.0,0.10039886],[100890.0,0.495611],[100900.0,0.198219],[100910.0,0.00089754],[100920.0,0.77604114]]]
["bitfinex","BTCUSD",1737331390234,[[100870.0,0.49278],[100860.0,0.15],[100850.0,0.099156],[100840.0,0.49241914],[100830.0,0.1279]],[[100880.0,0.10039886],[100890.0,0.09912],[100900.0,0.198219],[100910.0,0.19911254],[100920.0,0.17786214]]]
["bitfinex","BTCUSD",1737331390414,[[100870.0,0.49278],[100860.0,0.25],[100840.0,0.59073914],[100830.0,0.326248],[100800.0,0.34073042]],[[100880.0,0.00090132],[100900.0,0.39645],[100910.0,0.00089754],[100930.0,0.081],[100940.0,0.35966284]]]
["bitfinex","BTCUSD",1737331390624,[[100870.0,0.49278],[100860.0,0.1],[100840.0,0.34410214],[100830.0,0.1279],[100820.0,0.297538]],[[100880.0,0.10002832],[100890.0,0.396488],[100910.0,0.19909954],[100920.0,0.25886214],[100930.0,0.00089712]]]
["bitfinex","BTCUSD",1737331390820,[[100870.0,0.42378],[100860.0,0.069],[100840.0,0.11624],[100830.0,0.2779],[100820.0,0.47540014]],[[100880.0,0.25002832],[100890.0,0.594739],[100900.0,0.45708114],[100910.0,0.19909954],[100930.0,0.10089712]]]
["bitfinex","BTCUSD",1737331391035,[[100870.0,0.42378],[100860.0,0.069],[100840.0,0.11624],[100830.0,0.1279],[100820.0,0.62540014]],[[100880.0,0.34952586],[100890.0,0.594739],[100900.0,0.45708114],[100910.0,0.19909954],[100930.0,0.10089712]]]
["bitfinex","BTCUSD",1737331391178,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.1279],[100820.0,0.15],[100810.0,0.30699149]],[[100880.0,0.34952586],[100890.0,0.594739],[100900.0,0.45708114],[100910.0,0.19909954],[100930.0,0.10089712]]]
["bitfinex","BTCUSD",1737331391179,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.1279],[100820.0,0.15],[100810.0,0.30699149]],[[100880.0,0.36407671],[100890.0,0.675739],[100900.0,0.37608114],[100910.0,0.19909954],[100920.0,0.298189]]]
["bitfinex","BTCUSD",1737331391376,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.24804886],[100820.0,0.15],[100810.0,0.30699149]],[[100880.0,0.54193885],[100890.0,0.675739],[100900.0,0.198219],[100910.0,0.34639954],[100920.0,0.53362683]]]
["bitfinex","BTCUSD",1737331391670,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.1279],[100820.0,0.25],[100810.0,0.099195]],[[100880.0,0.54193885],[100890.0,0.675739],[100900.0,0.298219],[100910.0,0.24639954],[100920.0,0.53362683]]]
["bitfinex","BTCUSD",1737331391815,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.1279],[100820.0,0.15],[100810.0,0.099195]],[[100880.0,0.54193885],[100890.0,0.675739],[100900.0,0.298219],[100910.0,0.54639954],[100920.0,0.198189]]]
["bitfinex","BTCUSD",1737331392020,[[100870.0,0.42378],[100850.0,0.069],[100830.0,0.1279],[100820.0,0.1],[100810.0,0.15]],[[100880.0,0.54193885],[100890.0,0.675739],[100900.0,0.374019],[100910.0,0.54639954],[100920.0,0.198189]]]
["bitfinex","BTCUSD",1737331392224,[[100870.0,0.36867213],[100820.0,0.069],[100810.0,0.1],[100800.0,0.26593242],[100790.0,0.15984008]],[[100880.0,0.54193885],[100890.0,0.594739],[100900.0,0.42397565],[100910.0,0.54639954],[100920.0,0.24986683]]]
["bitfinex","BTCUSD",1737331392392,[[100870.0,0.3144204],[100820.0,0.069],[100800.0,0.36593242],[100790.0,0.10905208],[100780.0,0.348438]],[[100880.0,0.627388],[100890.0,0.63017683],[100900.0,0.574019],[100910.0,0.29624616],[100920.0,0.214429]]]
["bitfinex","BTCUSD",1737331392588,[[100870.0,0.29361348],[100820.0,0.069],[100800.0,0.26593242],[100790.0,0.2504271],[100780.0,0.297656]],[[100880.0,0.79144248],[100890.0,0.894739],[100900.0,0.32397565],[100910.0,0.28183737],[100920.0,0.214429]]]
["bitfinex","BTCUSD",1737331392793,[[100870.0,0.23412948],[100800.0,0.33493242],[100790.0,0.1004271],[100770.0,0.249232],[100760.0,0.198491]],[[100880.0,0.70694747],[100890.0,1.2918111],[100900.0,0.274019],[100910.0,0.23453737],[100920.0,0.23809447]]]
["bitfinex","BTCUSD",1737331393032,[[100810.0,0.06748],[100800.0,0.26593242],[100790.0,0.0004271],[100780.0,0.3693758],[100770.0,0.198455]],[[100830.0,0.15],[100840.0,0.198333],[100860.0,0.33252],[100870.0,0.198285],[100880.0,1.01953826]]]
["bitfinex","BTCUSD",1737331393231,[[100810.0,0.06748],[100800.0,0.26608126],[100790.0,0.1004271],[100780.0,0.1701568],[100770.0,0.297705]],[[100820.0,0.19868354],[100830.0,0.37623114],[100840.0,0.198333],[100850.0,0.08252],[100860.0,0.1]]]
["bitfinex","BTCUSD",1737331393565,[[100800.0,0.26608126],[100790.0,0.0679071],[100780.0,0.0201568],[100770.0,0.1],[100760.0,0.249244]],[[100810.0,0.249196],[100820.0,0.44787754],[100830.0,0.17786214],[100840.0,0.280853],[100860.0,0.1]]]
["bitfinex","BTCUSD",1737331393711,[[100800.0,0.14248126],[100790.0,0.0679071],[100780.0,0.1024568],[100770.0,0.1485],[100750.0,0.15]],[[100810.0,0.52655568],[100820.0,0.396769],[100840.0,0.08252],[100850.0,0.298328],[100860.0,0.13108938]]]
["bitfinex","BTCUSD",1737331393917,[[100800.0,0.14248126],[100790.0,0.0679071],[100780.0,0.1024568],[100770.0,0.1485],[100750.0,0.15]],[[100810.0,0.52655568],[100820.0,0.396769],[100850.0,0.298328],[100860.0,0.13108938]]]
["bitfinex","BTCUSD",1737331393918,[[100800.0,0.14248126],[100790.0,0.0004271],[100780.0,0.14978],[100770.0,0.0485],[100750.0,0.15]],[[100810.0,0.52655568],[100820.0,0.595158],[100830.0,0.380876],[100850.0,0.498328],[100860.0,0.13108938]]]
["bitfinex","BTCUSD",1737331394143,[[100800.0,0.44008126],[100790.0,0.0679071],[100780.0,0.0823],[100770.0,0.0485],[100750.0,0.25]],[[100810.0,0.52655568],[100820.0,0.677678],[100830.0,0.298356],[100850.0,0.53376583],[100860.0,0.13108938]]]
["bitfinex","BTCUSD",1737331394342,[[100800.0,0.44008126],[100790.0,0.0004271],[100780.0,0.14978],[100770.0,0.0485],[100750.0,0.25]],[[100810.0,0.52655568],[100820.0,0.677678],[100830.0,0.298356],[100840.0,0.198345],[100850.0,0.53376583]]]
["bitfinex","BTCUSD",1737331394830,[[100800.0,0.44008126],[100790.0,0.0004271],[100780.0,0.14978],[100770.0,0.0485],[100750.0,0.15]],[[100810.0,0.52655568],[100820.0,0.777678],[100830.0,0.198356],[100840.0,0.2138577],[100850.0,0.59995119]]]
["bitfinex","BTCUSD",1737331394970,[[100800.0,0.30803511],[100790.0,0.0004271],[100750.0,0.0823],[100740.0,0.19617339],[100730.0,0.32234796]],[[100810.0,0.52655568],[100820.0,0.777678],[100830.0,0.198356],[100840.0,0.2138577],[100850.0,0.59995119]]]
["bitfinex","BTCUSD",1737331394971,[[100800.0,0.30803511],[100790.0,0.0004271],[100750.0,0.0823],[100740.0,0.19617339],[100730.0,0.32234796]],[[100810.0,0.76444048],[100820.0,0.94423547],[100830.0,0.198356],[100840.0,0.2624577],[100850.0,0.77766783]]]
["bitfinex","BTCUSD",1737331395176,[[100790.0,0.0004271],[100740.0,0.19617339],[100730.0,0.22234796],[100710.0,0.36617487],[100690.0,1.44195962]],[[100800.0,0.249206],[100810.0,1.69458992],[100820.0,0.396769],[100830.0,0.198356],[100840.0,0.15205636]]]
["bitfinex","BTCUSD",1737331395536,[[100790.0,0.00014887],[100740.0,0.19617339],[100730.0,0.2214563],[100720.0,0.48092136],[100710.0,0.36617487]],[[100800.0,0.66445048],[100810.0,1.4280412],[100820.0,0.396769],[100830.0,0.28344807],[100840.0,0.15205636]]]
["bitfinex","BTCUSD",1737331395735,[[100790.0,0.00014887],[100740.0,0.19617339],[100720.0,0.0823],[100710.0,0.1004273],[100690.0,0.5193773]],[[100800.0,0.96445048],[100810.0,1.34790036],[100820.0,0.7925155],[100830.0,0.28344807],[100840.0,0.3279437]]]
["bitfinex","BTCUSD",1737331395933,[[100790.0,0.00014887],[100750.0,0.06748],[100740.0,0.19617339],[100720.0,0.3323],[100710.0,0.0997213]],[[100800.0,0.50630824],[100810.0,1.05838016],[100820.0,0.924431],[100830.0,0.28344807],[100840.0,0.3279437]]]
["bitfinex","BTCUSD",1737331396137,[[100790.0,0.00014887],[100750.0,0.06748],[100740.0,0.19617339],[100730.0,0.1],[100720.0,0.2323]],[[100800.0,0.60630824],[100810.0,0.71056566],[100820.0,1.224431],[100830.0,0.23379383],[100840.0,0.37710514]]]
["bitfinex","BTCUSD",1737331396337,[[100790.0,0.00014887],[100770.0,0.06748],[100740.0,0.44617339],[100730.0,0.297822],[100720.0,0.280868]],[[100800.0,0.50630824],[100810.0,0.68316566],[100820.0,1.106951],[100830.0,0.498356],[100840.0,0.4093437]]]
["bitfinex","BTCUSD",1737331396548,[[100790.0,0.00014887],[100780.0,0.06748],[100760.0,0.0823],[100750.0,0.15],[100740.0,0.39543639]],[[100800.0,0.50630824],[100810.0,0.68316566],[100820.0,0.726042],[100830.0,0.380876],[100840.0,0.9076797]]]
["bitfinex","BTCUSD",1737331396752,[[100790.0,0.00014887],[100780.0,0.06748],[100760.0,0.0823],[100750.0,0.25],[100740.0,0.19617339]],[[100800.0,0.50630824],[100810.0,0.595222],[100820.0,0.50075916],[100830.0,0.6941025],[100840.0,0.9076797]]]
["bitfinex","BTCUSD",1737331396967,[[100790.0,0.06762887],[100760.0,0.2323],[100750.0,0.1],[100740.0,0.39470339],[100730.0,0.198536]],[[100800.0,0.35630824],[100810.0,0.595222],[100820.0,0.41823916],[100830.0,0.4782665],[100840.0,0.692167]]]
["bitfinex","BTCUSD",1737331397160,[[100800.0,0.06748],[100790.0,0.04824887],[100780.0,0.1],[100770.0,0.15],[100760.0,0.28079]],[[100820.0,0.67503486],[100830.0,0.5941135],[100840.0,0.462167],[100850.0,0.08252],[100860.0,0.39680988]]]
["bitfinex","BTCUSD",1737331397332,[[100810.0,0.14978],[100800.0,0.1],[100790.0,0.29774641],[100760.0,0.1576047],[100750.0,0.01624]],[[100820.0,0.21985916],[100830.0,0.9500872],[100840.0,0.462167],[100860.0,0.57762888],[100870.0,0.14013834]]]
["bitfinex","BTCUSD",1737331397534,[[100810.0,0.14978],[100790.0,0.39774641],[100770.0,0.19847],[100750.0,0.3723417],[100730.0,0.289447]],[[100820.0,0.31904516],[100830.0,1.1484562],[100840.0,0.462167],[100860.0,0.57762888],[100870.0,0.1]]]
["bitfinex","BTCUSD",1737331397739,[[100810.0,0.14978],[100790.0,0.04824887],[100780.0,0.1],[100770.0,0.15],[100760.0,0.297717]],[[100820.0,0.31904516],[100830.0,1.1484562],[100840.0,0.462167],[100860.0,0.57762888],[100870.0,0.1]]]
["bitfinex","BTCUSD",1737331397740,[[100810.0,0.14978],[100790.0,0.04824887],[100780.0,0.1],[100770.0,0.15],[100760.0,0.297717]],[[100820.0,0.5761474],[100830.0,0.9908515],[100840.0,0.462167],[100850.0,0.08252],[100860.0,0.59510888]]]
["bitfinex","BTCUSD",1737331397926,[[100810.0,0.0823],[100800.0,0.06748],[100790.0,0.04824887],[100770.0,0.249232],[100760.0,0.198491]],[[100820.0,0.88395024],[100830.0,0.595105],[100840.0,0.462167],[100850.0,0.47932988],[100860.0,0.198299]]]
["bitfinex","BTCUSD",1737331398106,[[100810.0,0.14978],[100790.0,0.04824887],[100780.0,0.25],[100760.0,0.198491],[100750.0,0.3723417]],[[100820.0,0.88395024],[100830.0,0.595105],[100840.0,0.263831],[100850.0,0.57764688],[100860.0,0.298299]]]
["bitfinex","BTCUSD",1737331398306,[[100810.0,0.0823],[100800.0,0.06748],[100790.0,0.04824887],[100780.0,0.1],[100770.0,0.15]],[[100820.0,0.88395024],[100830.0,0.595105],[100840.0,0.263831],[100850.0,0.57764688],[100860.0,0.298299]]]
["bitfinex","BTCUSD",1737331398505,[[100790.0,0.00014887],[100780.0,0.14948],[100760.0,0.1],[100740.0,0.39693739],[100730.0,0.31547199]],[[100800.0,0.099206],[100810.0,0.595208],[100820.0,0.78476424],[100830.0,0.280887],[100840.0,0.263831]]]
["bitfinex","BTCUSD",1737331398707,[[100790.0,0.00014887],[100780.0,0.082],[100770.0,0.06748],[100760.0,0.1458],[100740.0,0.29767339]],[[100800.0,0.50630824],[100810.0,0.677728],[100820.0,0.726051],[100830.0,0.198367],[100840.0,0.562177]]]
["bitfinex","BTCUSD",1737331398913,[[100790.0,0.00014887],[100760.0,0.11328],[100750.0,0.179],[100740.0,0.16761112],[100730.0,0.17603599]],[[100800.0,0.60868074],[100810.0,0.595208],[100820.0,0.726051],[100830.0,0.298367],[100840.0,0.462177]]]
["bitfinex","BTCUSD",1737331399115,[[100790.0,0.00014887],[100760.0,0.11328],[100750.0,0.079],[100740.0,0.16761112],[100730.0,0.16624]],[[100800.0,0.60868074],[100810.0,0.595208],[100820.0,0.726051],[100830.0,0.298367],[100840.0,0.462177]]]
["bitfinex","BTCUSD",1737331399116,[[100790.0,0.00014887],[100760.0,0.11328],[100750.0,0.079],[100740.0,0.16761112],[100730.0,0.16624]],[[100800.0,0.60868074],[100810.0,0.595208],[100820.0,0.826051],[100830.0,0.198367],[100840.0,0.79761483]]]
["bitfinex","BTCUSD",1737331399318,[[100760.0,0.0458],[100750.0,0.14648],[100740.0,0.16761112],[100730.0,0.1],[100720.0,0.24524]],[[100790.0,0.08252],[100800.0,0.52616074],[100810.0,0.595208],[100820.0,0.298389],[100830.0,0.498367]]]
["bitfinex","BTCUSD",1737331399525,[[100760.0,0.00049643],[100750.0,0.079],[100740.0,0.21515339],[100730.0,0.1464],[100720.0,0.09524]],[[100770.0,0.2766922],[100780.0,0.84486954],[100790.0,0.28096],[100800.0,0.198424],[100810.0,0.298395]]]
["bitfinex","BTCUSD",1737331399726,[[100760.0,0.00049643],[100750.0,0.14648],[100740.0,0.14767339],[100730.0,0.1464],[100720.0,0.24524]],[[100770.0,0.37618974],[100780.0,0.745372],[100790.0,0.28096],[100800.0,0.298424],[100810.0,0.198395]]]
["bitfinex","BTCUSD",1737331399955,[[100760.0,0.06797643],[100750.0,0.079],[100740.0,0.29767339],[100730.0,0.0464],[100720.0,0.294521]],[[100770.0,0.19873254],[100780.0,0.595372],[100790.0,0.3758972],[100800.0,0.1],[100810.0,0.198395]]]
["bitfinex","BTCUSD",1737331400154,[[100760.0,0.06797643],[100750.0,0.079],[100740.0,0.29767339],[100730.0,0.0464],[100720.0,0.493073]],[[100770.0,0.19873254],[100780.0,0.595372],[100790.0,0.3758972],[100800.0,0.1],[100810.0,0.198395]]]
["bitfinex","BTCUSD",1737331400353,[[100760.0,0.06797643],[100750.0,0.229],[100740.0,0.24767339],[100730.0,0.0464],[100720.0,0.09524]],[[100770.0,0.09949754],[100780.0,0.099226],[100790.0,0.3758972],[100810.0,0.198395],[100820.0,0.1]]]
["bitfinex","BTCUSD",1737331400552,[[100760.0,0.06797643],[100750.0,0.229],[100740.0,0.24767339],[100730.0,0.145674],[100720.0,0.293795]],[[100770.0,0.09949754],[100780.0,0.099226],[100790.0,0.3758972],[100810.0,0.198395],[100820.0,0.1]]]
["bitfinex","BTCUSD",1737331400553,[[100760.0,0.06797643],[100750.0,0.229],[100740.0,0.24767339],[100730.0,0.145674],[100720.0,0.293795]],[[100770.0,0.19873254],[100780.0,0.396909],[100790.0,0.3758972],[100800.0,0.15],[100810.0,0.198395]]]
["bitfinex","BTCUSD",1737331400775,[[100780.0,0.06748],[100760.0,0.00049643],[100750.0,0.229],[100740.0,0.54546739],[100730.0,0.244949]],[[100790.0,0.19844],[100810.0,0.3758522],[100820.0,0.21965482],[100830.0,0.7921387],[100840.0,0.01624]]]
["bitfinex","BTCUSD",1737331400977,[[100780.0,0.06748],[100760.0,0.15049643],[100750.0,0.179],[100740.0,0.14767339],[100730.0,0.244935]],[[100790.0,0.09949754],[100810.0,0.3758522],[100820.0,0.21965482],[100830.0,0.7921387],[100880.0,0.00090132]]]
["bitfinex","BTCUSD",1737331401128,[[100800.0,0.06748],[100780.0,0.0499],[100770.0,0.15],[100760.0,0.10049643],[100750.0,0.376744]],[[100810.0,0.198395],[100820.0,0.21965482],[100830.0,0.7715617],[100840.0,0.18252],[100870.0,0.01624]]]
["bitfinex","BTCUSD",1737331401329,[[100800.0,0.06748],[100790.0,0.0004271],[100780.0,0.0499],[100770.0,0.15],[100760.0,0.1]],[[100810.0,0.44789254],[100820.0,0.21965482],[100830.0,0.7715617],[100840.0,0.08252],[100850.0,0.740831]]]
["bitfinex","BTCUSD",1737331401547,[[100800.0,0.06748],[100790.0,0.0004271],[100780.0,0.0499],[100770.0,0.25],[100760.0,0.297732]],[[100810.0,0.44789254],[100820.0,0.21965482],[100830.0,0.5732037],[100840.0,0.08252],[100850.0,0.340831]]]
["bitfinex","BTCUSD",1737331401780,[[100800.0,0.06748],[100790.0,0.0760271],[100780.0,0.1999],[100770.0,0.397698],[100760.0,0.19849]],[[100810.0,0.09949754],[100820.0,0.22055173],[100830.0,0.5732037],[100850.0,0.346351],[100860.0,0.71780988]]]
["bitfinex","BTCUSD",1737331402049,[[100810.0,0.06748],[100790.0,0.2260271],[100780.0,0.447555],[100770.0,0.19847],[100760.0,0.1774572]],[[100820.0,0.22055173],[100830.0,0.3957465],[100850.0,0.263831],[100860.0,0.39680988],[100870.0,0.3]]]
["bitfinex","BTCUSD",1737331402259,[[100810.0,0.06748],[100790.0,0.2260271],[100780.0,0.1499],[100770.0,0.297686],[100760.0,0.1774572]],[[100820.0,0.10039445],[100850.0,0.39711202],[100860.0,0.4957465],[100870.0,0.38252],[100880.0,0.34493232]]]
["bitfinex","BTCUSD",1737331402462,[[100810.0,0.36505],[100800.0,0.25],[100790.0,0.1752371],[100780.0,0.248336],[100770.0,0.214698]],[[100820.0,0.00104558],[100850.0,0.39711202],[100860.0,0.3957465],[100880.0,0.36473232],[100890.0,0.68353939]]]
["bitfinex","BTCUSD",1737331402664,[[100810.0,0.64055],[100800.0,0.199201],[100790.0,0.1988581],[100780.0,0.3274572],[100770.0,0.214696]],[[100820.0,0.00104558],[100850.0,0.21965482],[100860.0,0.3957465],[100870.0,0.2774572],[100880.0,0.56473232]]]
["bitfinex","BTCUSD",1737331402857,[[100840.0,0.06748],[100820.0,0.15],[100810.0,0.52307],[100800.0,0.198396],[100790.0,0.1988581]],[[100850.0,0.21965482],[100860.0,0.3957465],[100870.0,0.1774572],[100880.0,0.26473232],[100890.0,0.43693939]]]
["bitfinex","BTCUSD",1737331403087,[[100840.0,0.36498],[100830.0,0.15],[100820.0,0.099184],[100810.0,0.622252],[100800.0,0.1774572]],[[100850.0,0.31915236],[100860.0,0.3957465],[100880.0,0.26473232],[100890.0,0.57426708],[100910.0,0.19101155]]]
["bitfinex","BTCUSD",1737331403263,[[100840.0,0.36498],[100830.0,0.15],[100810.0,0.523067],[100800.0,0.3758542],[100790.0,0.0004271]],[[100850.0,0.31915236],[100860.0,0.3957465],[100880.0,0.26473232],[100890.0,0.57426708],[100900.0,0.08252]]]
["bitfinex","BTCUSD",1737331403475,[[100840.0,0.36498],[100830.0,0.15],[100820.0,0.1],[100810.0,0.1255],[100800.0,0.5742532]],[[100850.0,0.09949754],[100870.0,0.08773932],[100880.0,0.30870415],[100890.0,0.39731637],[100900.0,0.346351]]]
["bitfinex","BTCUSD",1737331403682,[[100850.0,0.06748],[100840.0,0.2975],[100810.0,0.2755],[100800.0,0.099202],[100790.0,0.1988461]],[[100870.0,0.26519652],[100880.0,0.39122415],[100890.0,0.21985917],[100900.0,0.263831],[100920.0,0.04749712]]]
["bitfinex","BTCUSD",1737331403805,[[100840.0,0.2975],[100820.0,0.16748],[100810.0,0.1255],[100790.0,0.1504271],[100770.0,0.21471]],[[100850.0,0.2766142],[100860.0,0.18201754],[100870.0,0.10339255],[100880.0,0.30870415],[100890.0,0.25635556]]]
["bitfinex","BTCUSD",1737331404010,[[100850.0,0.0208558],[100820.0,0.1],[100810.0,0.19298],[100790.0,0.0004271],[100780.0,0.15]],[[100860.0,0.18201754],[100870.0,0.10339255],[100880.0,0.30870415],[100890.0,0.25635556]]]
["bitfinex","BTCUSD",1737331404011,[[100850.0,0.0208558],[100820.0,0.1],[100810.0,0.19298],[100790.0,0.0004271],[100780.0,0.15]],[[100860.0,0.65693174],[100870.0,0.10339255],[100880.0,0.30870415],[100890.0,0.26935977],[100900.0,0.363831]]]
["bitfinex","BTCUSD",1737331404282,[[100850.0,0.0208558],[100820.0,0.1],[100810.0,0.19298],[100790.0,0.0004271],[100780.0,0.249224]],[[100860.0,0.72441174],[100870.0,0.49996155],[100880.0,0.30870415],[100890.0,0.45426756],[100900.0,0.44326678]]]
["bitfinex","BTCUSD",1737331404512,[[100850.0,0.0208558],[100820.0,0.06748],[100810.0,0.1255],[100790.0,0.2504271],[100780.0,0.496108]],[[100860.0,0.72441174],[100870.0,0.58248155],[100880.0,0.60696915],[100890.0,0.41809617],[100900.0,0.59331013]]]
["bitfinex","BTCUSD",1737331404704,[[100820.0,0.06748],[100810.0,0.1255],[100790.0,0.1504271],[100780.0,0.1],[100770.0,0.297689]],[[100830.0,0.099176],[100840.0,0.396687],[100850.0,0.198314],[100860.0,0.57526474],[100870.0,0.66868616]]]
["bitfinex","BTCUSD",1737331404906,[[100810.0,0.1255],[100800.0,0.06748],[100790.0,0.0004271],[100780.0,0.1],[100770.0,0.15]],[[100830.0,0.44786654],[100840.0,0.3757942],[100850.0,0.08252],[100860.0,0.1],[100870.0,0.58601732]]]
["bitfinex","BTCUSD",1737331405137,[[100790.0,0.1456071],[100780.0,0.1461],[100760.0,0.16998604],[100750.0,0.397008],[100740.0,0.53989359]],[[100800.0,0.249206],[100810.0,0.396813],[100820.0,0.29788954],[100830.0,0.08252],[100840.0,0.3757942]]]
["bitfinex","BTCUSD",1737331405335,[[100790.0,0.1456071],[100780.0,0.1461],[100760.0,0.26923004],[100750.0,0.396994],[100740.0,0.34137059]],[[100800.0,0.249206],[100810.0,0.595222],[100820.0,0.29788954],[100830.0,0.08252],[100840.0,0.3757942]]]
["bitfinex","BTCUSD",1737331405528,[[100790.0,0.4432371],[100780.0,0.1461],[100760.0,0.16998604],[100750.0,0.496242],[100740.0,0.34137059]],[[100800.0,0.249206],[100810.0,0.595222],[100820.0,0.47534674],[100830.0,0.08252],[100840.0,0.21384681]]]
["bitfinex","BTCUSD",1737331405675,[[100800.0,0.06748],[100790.0,0.3757571],[100780.0,0.0461],[100770.0,0.15],[100760.0,0.41771504]],[[100810.0,0.297607],[100820.0,0.49628154],[100840.0,0.19296701],[100850.0,0.380843],[100860.0,0.498298]]]
["bitfinex","BTCUSD",1737331405847,[[100800.0,0.3651],[100790.0,0.0781271],[100780.0,0.0461],[100770.0,0.15],[100760.0,0.01998604]],[[100810.0,0.39710454],[100820.0,0.396784],[100840.0,0.27548701],[100850.0,0.298323],[100860.0,0.498298]]]
["bitfinex","BTCUSD",1737331406052,[[100800.0,0.36524867],[100790.0,0.0781271],[100780.0,0.0461],[100770.0,0.25],[100760.0,0.31772104]],[[100810.0,0.54710454],[100820.0,0.396784],[100830.0,0.198372],[100840.0,0.19296701],[100850.0,0.298323]]]
["bitfinex","BTCUSD",1737331406053,[[100800.0,0.36524867],[100790.0,0.0781271],[100780.0,0.0461],[100770.0,0.25],[100760.0,0.31772104]],[[100810.0,0.54710454],[100820.0,0.396784],[100830.0,0.198372],[100840.0,0.19296701],[100850.0,0.380843]]]
["bitfinex","BTCUSD",1737331406265,[[100800.0,0.36524867],[100790.0,0.0781271],[100780.0,0.1461],[100770.0,0.15],[100760.0,0.19744324]],[[100810.0,0.09949754],[100820.0,0.099191],[100830.0,0.198372],[100850.0,0.198323],[100860.0,0.8582752]]]
["bitfinex","BTCUSD",1737331406482,[[100810.0,0.06748],[100800.0,0.29776867],[100790.0,0.2281271],[100780.0,0.1461],[100770.0,0.396925]],[[100820.0,0.099191],[100830.0,0.198372],[100860.0,0.8582752]]]
["bitfinex","BTCUSD",1737331406483,[[100810.0,0.06748],[100800.0,0.29776867],[100790.0,0.2281271],[100780.0,0.1461],[100770.0,0.396925]],[[100820.0,0.297564],[100830.0,0.19837],[100840.0,0.198348],[100860.0,0.3757552],[100870.0,0.34106932]]]
["bitfinex","BTCUSD",1737331406684,[[100810.0,0.36507],[100800.0,0.15014867],[100790.0,0.1781271],[100780.0,0.4220082],[100770.0,0.198457]],[[100820.0,0.09949754],[100840.0,0.198348],[100860.0,0.3757552],[100870.0,0.13174932],[100880.0,0.66943464]]]
["bitfinex","BTCUSD",1737331406909,[[100830.0,0.06748],[100810.0,0.44759],[100800.0,0.10014867],[100790.0,0.3757531],[100780.0,0.3758932]],[[100840.0,0.297517],[100850.0,0.198333],[100860.0,0.198298],[100880.0,0.56437184],[100890.0,0.71774498]]]
["bitfinex","BTCUSD",1737331407149,[[100830.0,0.36501],[100820.0,0.0461],[100810.0,0.44759],[100800.0,0.10014867],[100790.0,0.3757531]],[[100840.0,0.297517],[100850.0,0.198333],[100860.0,0.198298],[100880.0,0.56437184],[100890.0,0.71774498]]]
["bitfinex","BTCUSD",1737331407150,[[100830.0,0.36501],[100820.0,0.0461],[100810.0,0.15],[100800.0,0.10014867],[100790.0,0.4749771]],[[100840.0,0.39701454],[100850.0,0.198333],[100860.0,0.198298],[100880.0,0.46437184],[100890.0,0.43522498]]]
["bitfinex","BTCUSD",1737331407311,[[100830.0,0.36501],[100820.0,0.0461],[100810.0,0.25],[100800.0,0.29776367],[100790.0,0.2765451]],[[100840.0,0.09949754],[100850.0,0.396649],[100860.0,0.198298],[100880.0,0.54689184],[100890.0,0.63347098]]]
["bitfinex","BTCUSD",1737331407519,[[100830.0,0.44571],[100820.0,0.0461],[100810.0,0.25],[100800.0,0.29776367],[100790.0,0.3972641]],[[100840.0,0.19866354],[100850.0,0.41189703],[100860.0,0.198298],[100880.0,0.54689184],[100890.0,0.40780283]]]
["bitfinex","BTCUSD",1737331407728,[[100830.0,0.44571],[100820.0,0.0461],[100810.0,0.25],[100800.0,0.29776367],[100790.0,0.3972641]],[[100840.0,0.19866354],[100850.0,0.41189703],[100860.0,0.198298],[100870.0,0.198277],[100880.0,0.45915252]]]
["bitfinex","BTCUSD",1737331407924,[[100840.0,0.06748],[100830.0,0.52823],[100820.0,0.1461],[100810.0,0.19839],[100800.0,0.17760587]],[[100850.0,0.01524803],[100860.0,0.297451],[100870.0,0.396571],[100880.0,0.00090132],[100900.0,0.59021952]]]
["bitfinex","BTCUSD",1737331408271,[[100840.0,0.61498],[100830.0,0.179874],[100820.0,0.6202752],[100810.0,0.01624],[100800.0,0.198399]],[[100850.0,0.01524803],[100870.0,0.396571],[100880.0,0.00090132],[100900.0,0.59021952]]]
["bitfinex","BTCUSD",1737331408272,[[100840.0,0.61498],[100830.0,0.179874],[100820.0,0.6202752],[100810.0,0.01624],[100800.0,0.198399]],[[100850.0,0.01524803],[100870.0,0.297423],[100880.0,0.19917432],[100890.0,0.19825],[100900.0,0.46341452]]]
["bitfinex","BTCUSD",1737331408512,[[100840.0,0.61498],[100830.0,0.0807],[100820.0,0.7194552],[100810.0,0.01624],[100800.0,0.198399]],[[100850.0,0.01524803],[100870.0,0.099142],[100880.0,0.19917432],[100900.0,0.46341452],[100910.0,0.61684852]]]
["bitfinex","BTCUSD",1737331408640,[[100840.0,0.46498],[100830.0,0.2307],[100820.0,0.0461],[100810.0,0.313815],[100800.0,0.5742512]],[[100850.0,0.11440503],[100860.0,0.198301],[100870.0,0.198279],[100880.0,0.19917432],[100900.0,0.46341452]]]
["bitfinex","BTCUSD",1737331408853,[[100850.0,0.06748],[100840.0,0.3975],[100830.0,0.0807],[100820.0,0.0461],[100810.0,0.16624]],[[100860.0,0.297454],[100870.0,0.21352703],[100880.0,0.37663152],[100890.0,0.08252],[100900.0,0.28595732]]]
["bitfinex","BTCUSD",1737331409046,[[100850.0,0.265793],[100830.0,0.0807],[100820.0,0.1961],[100810.0,0.03604035],[100800.0,0.1774572]],[[100860.0,0.348301],[100870.0,0.56180603],[100880.0,0.37662052],[100890.0,0.198246],[100900.0,0.17025932]]]
["bitfinex","BTCUSD",1737331409275,[[100850.0,0.198313],[100840.0,0.06748],[100830.0,0.0807],[100820.0,0.0461],[100810.0,0.13604035]],[[100860.0,0.54709438],[100870.0,0.41180603],[100880.0,0.45914052],[100890.0,0.198246],[100900.0,0.38595632]]]
["bitfinex","BTCUSD",1737331409502,[[100850.0,0.198313],[100830.0,0.0807],[100820.0,0.11358],[100810.0,0.13604035],[100790.0,0.1504271]],[[100860.0,0.72455158],[100870.0,0.49432603],[100880.0,0.19916332],[100890.0,0.298246],[100900.0,0.58595632]]]
["bitfinex","BTCUSD",1737331409702,[[100850.0,0.198313],[100820.0,0.11358],[100810.0,0.0807],[100800.0,0.1],[100790.0,0.2496421]],[[100860.0,0.72455158],[100870.0,0.49432603],[100880.0,0.19916332],[100890.0,0.426046],[100900.0,0.498217]]]
["bitfinex","BTCUSD",1737331409884,[[100850.0,0.198313],[100830.0,0.06748],[100820.0,0.0461],[100810.0,0.0807],[100800.0,0.25]],[[100860.0,0.73979961],[100870.0,0.579078],[100880.0,0.19916332],[100890.0,0.626046],[100900.0,0.198217]]]
["bitfinex","BTCUSD",1737331410089,[[100850.0,0.265793],[100820.0,0.0461],[100810.0,0.2307],[100800.0,0.199202],[100790.0,0.0004271]],[[100860.0,0.73979961],[100870.0,0.496558],[100880.0,0.19916332],[100890.0,0.626046],[100900.0,0.198217]]]
["bitfinex","BTCUSD",1737331410294,[[100850.0,0.265793],[100820.0,0.1961],[100810.0,0.0807],[100800.0,0.298394],[100790.0,0.1778843]],[[100860.0,0.41234241],[100870.0,0.396558],[100880.0,0.47662052],[100890.0,0.3],[100900.0,0.280737]]]
["bitfinex","BTCUSD",1737331410535,[[100850.0,0.265793],[100820.0,0.1961],[100810.0,0.1807],[100800.0,0.495992],[100790.0,0.3763103]],[[100860.0,0.41234241],[100870.0,0.396558],[100880.0,0.37662052],[100890.0,0.48252],[100900.0,0.198217]]]
["bitfinex","BTCUSD",1737331410741,[[100850.0,0.198313],[100840.0,0.06748],[100820.0,0.0461],[100810.0,0.3307],[100790.0,0.6739353]],[[100860.0,0.41234241],[100870.0,0.396558],[100880.0,0.37662052],[100890.0,0.380765],[100900.0,0.498217]]]
["bitfinex","BTCUSD",1737331410944,[[100850.0,0.265793],[100820.0,0.0461],[100810.0,0.429893],[100800.0,0.396823],[100790.0,0.1778843]],[[100860.0,0.56234241],[100870.0,0.396558],[100880.0,0.37662052],[100890.0,0.380765],[100900.0,0.498217]]]
["bitfinex","BTCUSD",1737331411120,[[100850.0,0.265793],[100830.0,0.15],[100820.0,0.0461],[100810.0,0.37909],[100800.0,0.21816172]],[[100860.0,0.21404141],[100870.0,0.396558],[100880.0,0.37662052],[100890.0,0.1],[100900.0,0.498217]]]
["bitfinex","BTCUSD",1737331411322,[[100850.0,0.265793],[100830.0,0.25],[100820.0,0.343658],[100810.0,0.6549362],[100800.0,0.21816172]],[[100860.0,0.21404141],[100870.0,0.396558],[100880.0,0.00090132],[100900.0,0.3756742],[100910.0,0.40307236]]]
["bitfinex","BTCUSD",1737331411523,[[100850.0,0.265793],[100830.0,0.15],[100820.0,0.245286],[100810.0,0.6549362],[100800.0,0.21816172]],[[100860.0,0.21404141],[100870.0,0.198279],[100880.0,0.00090132],[100900.0,0.4581942],[100910.0,0.32055236]]]
["bitfinex","BTCUSD",1737331411902,[[100850.0,0.348493],[100840.0,0.15],[100830.0,0.199176],[100820.0,0.0461],[100810.0,0.1774572]],[[100860.0,0.01539687],[100880.0,0.00090132],[100900.0,0.3756742],[100910.0,0.40307236],[100970.0,0.1576995]]]
["bitfinex","BTCUSD",1737331412141,[[100850.0,0.547893],[100840.0,0.39748],[100830.0,0.3757912],[100810.0,0.19839],[100780.0,0.28673186]],[[100860.0,0.01539687],[100880.0,0.00090132],[100900.0,0.198217],[100910.0,0.22055236],[100920.0,0.75662082]]]
["bitfinex","BTCUSD",1737331412341,[[100870.0,0.06748],[100860.0,0.15],[100850.0,0.52991054],[100840.0,0.297478],[100830.0,0.3920312]],[[100880.0,0.00090132],[100900.0,0.198217],[100910.0,0.22055236],[100920.0,0.39664362],[100930.0,0.32201647]]]
["bitfinex","BTCUSD",1737331412543,[[100870.0,0.06748],[100860.0,0.1],[100850.0,0.42991054],[100840.0,0.249164],[100830.0,0.1936972]],[[100880.0,0.00090132],[100910.0,0.39800956],[100920.0,0.47916362],[100930.0,0.04455927],[100940.0,0.48504015]]]
["bitfinex","BTCUSD",1737331412745,[[100870.0,0.06748],[100850.0,0.330413],[100840.0,0.1],[100830.0,0.16624],[100810.0,0.3758372]],[[100880.0,0.10039886],[100890.0,0.1774572],[100910.0,0.00089754],[100920.0,0.18341712],[100930.0,0.13229859]]]
["bitfinex","BTCUSD",1737331412918,[[100870.0,0.06748],[100850.0,0.330413],[100840.0,0.15],[100830.0,0.413766],[100810.0,0.3758372]],[[100880.0,0.10039886],[100890.0,0.1774572],[100910.0,0.10089754],[100920.0,0.30089712],[100930.0,0.13229859]]]
["bitfinex","BTCUSD",1737331413122,[[100870.0,0.06748],[100850.0,0.579567],[100840.0,0.1],[100830.0,0.214591],[100820.0,0.21846117]],[[100880.0,0.10039886],[100910.0,0.17835474],[100920.0,0.00089712],[100930.0,0.29857859],[100940.0,0.72901198]]]
["bitfinex","BTCUSD",1737331413325,[[100870.0,0.46405],[100860.0,0.00099138],[100850.0,0.3821],[100840.0,0.099162],[100830.0,0.01624]],[[100880.0,0.10002832],[100890.0,0.198249],[100910.0,0.17835474],[100920.0,0.28159712],[100930.0,0.38680344]]]
["bitfinex","BTCUSD",1737331413481,[[100870.0,0.46405],[100850.0,0.1321],[100840.0,0.447492],[100830.0,0.01624],[100820.0,0.02009217]],[[100880.0,0.10039886],[100890.0,0.3965],[100900.0,0.15],[100910.0,0.37655374],[100920.0,0.38159712]]]
["bitfinex","BTCUSD",1737331413684,[[100870.0,0.46405],[100850.0,0.2821],[100840.0,0.1],[100830.0,0.214576],[100820.0,0.02009217]],[[100880.0,0.19952586],[100890.0,0.594751],[100910.0,0.37655374],[100920.0,0.38159712],[100960.0,0.82465843]]]
["bitfinex","BTCUSD",1737331413883,[[100870.0,0.46405],[100850.0,0.481256],[100840.0,0.19832],[100830.0,0.214576],[100820.0,0.02009217]],[[100880.0,0.00090132],[100890.0,0.297373],[100900.0,0.198222],[100910.0,0.17835474],[100920.0,0.19907712]]]
["bitfinex","BTCUSD",1737331414275,[[100870.0,0.46405],[100860.0,0.1],[100850.0,0.381255],[100830.0,0.1936972],[100820.0,0.21844717]],[[100880.0,0.00090132],[100890.0,0.297358],[100900.0,0.198217],[100910.0,0.00089754],[100920.0,0.45905432]]]
["bitfinex","BTCUSD",1737331414487,[[100870.0,0.71405],[100850.0,0.330399],[100830.0,0.1936972],[100820.0,0.21844717],[100800.0,0.18353586]],[[100880.0,0.00090132],[100910.0,0.00089754],[100920.0,0.45905432]]]
["bitfinex","BTCUSD",1737331414488,[[100870.0,0.71405],[100850.0,0.330399],[100830.0,0.1936972],[100820.0,0.21844717],[100800.0,0.18353586]],[[100880.0,0.00090132],[100910.0,0.09999754],[100920.0,0.41873194],[100930.0,0.59480362],[100940.0,0.1783579]]]
["bitfinex","BTCUSD",1737331414713,[[100900.0,0.06748],[100880.0,0.1],[100870.0,0.82710454],[100860.0,0.198278],[100850.0,0.4251562]],[[100910.0,0.09999654],[100920.0,0.61692394],[100930.0,0.59480362],[100940.0,0.1783579],[100950.0,0.510859]]]
["bitfinex","BTCUSD",1737331414885,[[100900.0,0.46396],[100890.0,0.0461],[100880.0,0.3501171],[100870.0,0.18139754],[100860.0,0.198278]],[[100910.0,0.00089754],[100920.0,0.31964594],[100930.0,0.59480362],[100940.0,0.3765089],[100950.0,0.544479]]]
["bitfinex","BTCUSD",1737331415092,[[100900.0,0.56396],[100890.0,0.295213],[100880.0,0.396496],[100870.0,0.09949754],[100860.0,0.198278]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.49572862],[100940.0,0.3764979],[100950.0,0.263831]]]
["bitfinex","BTCUSD",1737331415293,[[100900.0,0.56396],[100890.0,0.295213],[100880.0,0.396496],[100860.0,0.198278]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.49572862],[100940.0,0.3764979],[100950.0,0.263831]]]
["bitfinex","BTCUSD",1737331415294,[[100900.0,0.64535754],[100890.0,0.1961],[100880.0,0.297362],[100860.0,0.198278],[100840.0,0.28662686]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.39664362],[100940.0,0.3764979],[100950.0,0.461952]]]
["bitfinex","BTCUSD",1737331415553,[[100900.0,0.54586],[100890.0,0.1961],[100880.0,0.595616],[100840.0,0.198331],[100830.0,0.02561274]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.39664362],[100940.0,0.3764979],[100950.0,0.461952]]]
["bitfinex","BTCUSD",1737331415554,[[100900.0,0.54586],[100890.0,0.1961],[100880.0,0.595616],[100840.0,0.198331],[100830.0,0.02561274]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.69388762],[100940.0,0.4421889],[100950.0,0.198121]]]
["bitfinex","BTCUSD",1737331415794,[[100900.0,0.54586],[100890.0,0.395216],[100880.0,0.198242],[100850.0,0.5257692],[100840.0,0.08829586]],[[100910.0,0.00139378],[100920.0,0.22055194],[100930.0,0.49572862],[100940.0,0.6403419],[100950.0,0.198132]]]
["bitfinex","BTCUSD",1737331415985,[[100900.0,0.54586],[100890.0,0.2961],[100880.0,0.099127],[100870.0,0.198256],[100860.0,0.19828]],[[100910.0,0.00139378],[100920.0,0.31964094],[100930.0,0.59480062],[100940.0,0.6403419],[100970.0,0.76515843]]]
["bitfinex","BTCUSD",1737331416155,[[100900.0,0.54586],[100890.0,0.0461],[100880.0,0.25],[100860.0,0.495712],[100820.0,0.10838803]],[[100910.0,0.10049178],[100920.0,0.41874294],[100930.0,0.39664362],[100940.0,0.6403419],[100960.0,0.67743088]]]
["bitfinex","BTCUSD",1737331416357,[[100900.0,0.54586],[100890.0,0.0461],[100860.0,0.15],[100850.0,0.297463],[100840.0,0.198319]],[[100910.0,0.10049178],[100920.0,0.79439214],[100930.0,0.59480262],[100940.0,0.4628847],[100950.0,0.08252]]]
["bitfinex","BTCUSD",1737331416562,[[100900.0,0.39648],[100890.0,0.06748],[100880.0,0.0768],[100870.0,0.0482],[100860.0,0.25]],[[100910.0,0.37298932],[100920.0,0.99258414],[100930.0,0.59480262],[100940.0,0.5454047],[100950.0,0.1]]]
["bitfinex","BTCUSD",1737331416729,[[100900.0,0.46396],[100880.0,0.0768],[100870.0,0.1982],[100860.0,0.21938947],[100850.0,0.396607]],[[100910.0,0.37298932],[100920.0,0.77292932],[100930.0,0.59459827],[100940.0,0.51891287],[100950.0,0.346351]]]
["bitfinex","BTCUSD",1737331416952,[[100900.0,0.46396],[100880.0,0.0768],[100870.0,0.1982],[100860.0,0.31768247],[100850.0,0.298295]],[[100910.0,0.37298932],[100920.0,0.77292932],[100930.0,0.59459827],[100940.0,0.51891287],[100950.0,0.346351]]]
["bitfinex","BTCUSD",1737331417153,[[100900.0,0.46396],[100880.0,0.325924],[100870.0,0.346457],[100860.0,0.02024547],[100850.0,0.3757522]],[[100910.0,0.10089132],[100920.0,0.29817912],[100930.0,0.59459827],[100940.0,0.22075987],[100950.0,0.263831]]]
["bitfinex","BTCUSD",1737331417344,[[100900.0,0.46396],[100880.0,0.3268],[100870.0,0.0482],[100860.0,0.41681947],[100850.0,0.3757522]],[[100910.0,0.10049178],[100920.0,0.39728012],[100930.0,0.39643927],[100940.0,0.39821707],[100950.0,0.346351]]]
["bitfinex","BTCUSD",1737331417594,[[100900.0,0.39648],[100890.0,0.06748],[100880.0,0.1768],[100870.0,0.0482],[100860.0,0.17024547]],[[100910.0,0.10049178],[100920.0,0.77292932],[100930.0,0.39643927],[100940.0,0.39821707],[100950.0,0.346351]]]
["bitfinex","BTCUSD",1737331417595,[[100900.0,0.39648],[100890.0,0.06748],[100880.0,0.1768],[100870.0,0.0482],[100860.0,0.17024547]],[[100910.0,0.10049178],[100920.0,0.77292932],[100930.0,0.39643927],[100940.0,0.50143187],[100950.0,0.51452349]]]
["bitfinex","BTCUSD",1737331417799,[[100900.0,0.39648],[100880.0,0.14428],[100870.0,0.0482],[100860.0,0.12024547],[100850.0,0.15]],[[100910.0,0.37298932],[100920.0,0.77292932],[100930.0,0.67712027],[100940.0,0.41891187],[100950.0,0.72999488]]]
["bitfinex","BTCUSD",1737331417998,[[100900.0,0.39648],[100890.0,0.06748],[100880.0,0.0768],[100870.0,0.0482],[100860.0,0.15]],[[100910.0,0.68079215],[100920.0,0.99278849],[100930.0,0.54540912],[100940.0,0.59586258],[100950.0,0.66616388]]]
["bitfinex","BTCUSD",1737331418208,[[100880.0,0.0768],[100870.0,0.0482],[100860.0,0.15],[100850.0,0.397462],[100840.0,0.198317]],[[100890.0,0.15],[100900.0,0.396441],[100910.0,0.55869415],[100920.0,0.59640449],[100930.0,0.36472812]]]
["bitfinex","BTCUSD",1737331418414,[[100880.0,0.0768],[100870.0,0.0482],[100850.0,0.1],[100840.0,0.39665],[100770.0,0.06506634]],[[100890.0,0.34861454],[100900.0,0.594673],[100910.0,0.30919661],[100920.0,0.59640449],[100930.0,0.41472812]]]
["bitfinex","BTCUSD",1737331418592,[[100880.0,0.0768],[100870.0,0.0482],[100860.0,0.25099125],[100850.0,0.1],[100840.0,0.39665]],[[100890.0,0.34861454],[100900.0,0.594673],[100910.0,0.30919661],[100920.0,0.59640449],[100930.0,0.41472812]]]
["bitfinex","BTCUSD",1737331418593,[[100880.0,0.0768],[100870.0,0.0482],[100860.0,0.25099125],[100850.0,0.099149],[100840.0,0.396635]],[[100890.0,0.249117],[100900.0,0.198232],[100910.0,0.50739761],[100920.0,0.22075629],[100930.0,0.26472812]]]
["bitfinex","BTCUSD",1737331418953,[[100880.0,0.37417],[100870.0,0.1482],[100860.0,0.447434],[100850.0,0.396599],[100800.0,0.293643]],[[100890.0,0.15],[100900.0,0.297344],[100910.0,0.70560661],[100920.0,0.22075629],[100930.0,0.64034532]]]
["bitfinex","BTCUSD",1737331419151,[[100880.0,0.37417],[100870.0,0.1482],[100860.0,0.249144],[100850.0,0.41599528],[100830.0,0.40140994]],[[100890.0,0.15],[100900.0,0.297344],[100910.0,0.19959478],[100920.0,0.22023604],[100930.0,0.92226082]]]
["bitfinex","BTCUSD",1737331419317,[[100880.0,0.37417],[100870.0,0.0482],[100860.0,0.349145],[100850.0,0.21769528],[100830.0,0.40140994]],[[100900.0,0.297344],[100910.0,0.19959478],[100920.0,0.41842504],[100930.0,0.77226082],[100940.0,0.1009007]]]
["bitfinex","BTCUSD",1737331419507,[[100880.0,0.623296],[100870.0,0.1482],[100850.0,0.39515248],[100840.0,0.15],[100830.0,0.22395274]],[[100910.0,0.00139378],[100920.0,0.22023604],[100930.0,0.59480362],[100940.0,0.0009007],[100950.0,0.6394182]]]
["bitfinex","BTCUSD",1737331419711,[[100890.0,0.15],[100880.0,0.57366754],[100870.0,0.246455],[100850.0,0.3757562],[100840.0,0.15]],[[100910.0,0.00139378],[100920.0,0.22023604],[100930.0,0.59480362],[100940.0,0.0009007],[100950.0,0.6394182]]]
["bitfinex","BTCUSD",1737331420029,[[100890.0,0.29735],[100880.0,0.2268],[100870.0,0.147336],[100860.0,0.198294],[100850.0,0.3757562]],[[100910.0,0.39820432],[100920.0,0.56842704],[100930.0,0.57410082],[100940.0,0.0009007],[100950.0,0.711961]]]
["bitfinex","BTCUSD",1737331420266,[[100890.0,0.29735],[100880.0,0.425926],[100870.0,0.0482],[100850.0,0.1774572],[100780.0,1.32289344]],[[100910.0,0.15139378],[100920.0,0.29818412],[100930.0,0.37652532],[100940.0,0.22023962],[100950.0,0.3957465]]]
["bitfinex","BTCUSD",1737331420396,[[100890.0,0.74596254],[100880.0,0.275054],[100870.0,0.246457],[100850.0,0.1774572],[100830.0,0.13365805]],[[100910.0,0.00139378],[100920.0,0.00089712],[100930.0,0.00089712],[100940.0,0.41839162],[100950.0,0.5732037]]]
["bitfinex","BTCUSD",1737331420605,[[100900.0,0.15099098],[100890.0,0.49684754],[100880.0,0.374176],[100870.0,0.444719],[100850.0,0.3757692]],[[100910.0,0.00139378],[100920.0,0.09998712],[100930.0,0.00089712],[100940.0,0.41839162],[100950.0,0.5732037]]]
["bitfinex","BTCUSD",1737331420790,[[100900.0,0.64741893],[100890.0,0.09949754],[100880.0,0.0768],[100870.0,0.246457],[100850.0,0.3757692]],[[100910.0,0.00139378],[100920.0,0.00089712],[100930.0,0.00089712],[100940.0,0.41839162],[100950.0,0.5732037]]]
["bitfinex","BTCUSD",1737331420993,[[100900.0,0.74592554],[100890.0,0.198219],[100880.0,0.0768],[100870.0,0.4239142],[100850.0,0.198312]],[[100910.0,0.00139378],[100920.0,0.00089712],[100930.0,0.00089712],[100940.0,0.41838962],[100950.0,0.5732037]]]
["bitfinex","BTCUSD",1737331421226,[[100920.0,0.1],[100910.0,0.15],[100900.0,0.54231754],[100890.0,0.3756762],[100880.0,0.15]],[[100930.0,0.00089712],[100940.0,0.22023962],[100950.0,0.3957465],[100960.0,0.099049],[100970.0,0.50550637]]]
["bitfinex","BTCUSD",1737331421584,[[100930.0,0.2969],[100920.0,0.67791321],[100910.0,0.3756392],[100900.0,0.0166],[100890.0,0.198219]],[[100940.0,0.22023962],[100950.0,0.3957465],[100970.0,0.50550637],[100980.0,0.29680988],[101000.0,0.4754792]]]
["bitfinex","BTCUSD",1737331421787,[[100940.0,0.15],[100930.0,0.64271554],[100920.0,0.28016],[100910.0,0.1774572],[100900.0,0.0166]],[[100950.0,0.3957465],[100970.0,0.40646237],[100980.0,0.49488288],[101000.0,0.3754792],[101010.0,0.22680154]]]
["bitfinex","BTCUSD",1737331421913,[[100940.0,0.29820056],[100930.0,0.39639754],[100920.0,0.379241],[100910.0,0.3756402],[100900.0,0.0166]],[[100950.0,0.3957465],[100960.0,0.099049],[100970.0,0.50551237],[100980.0,0.49488288],[101000.0,0.3754792]]]
["bitfinex","BTCUSD",1737331422116,[[100940.0,0.29721],[100930.0,0.0469],[100920.0,0.331087],[100910.0,0.396362],[100900.0,0.2148]],[[100950.0,0.08753864],[100960.0,0.6043483],[100970.0,0.23602739],[100980.0,0.6393612],[101000.0,1.16738913]]]
["bitfinex","BTCUSD",1737331422348,[[100940.0,0.29721],[100930.0,0.0469],[100920.0,0.430162],[100910.0,0.2774572],[100900.0,0.2148]],[[100950.0,0.08753864],[100960.0,0.3071953],[100970.0,0.43410639],[100980.0,0.263831],[100990.0,0.19895074]]]
["bitfinex","BTCUSD",1737331422513,[[100940.0,0.44721],[100930.0,0.0469],[100920.0,0.430162],[100910.0,0.2774572],[100900.0,0.2148]],[[100950.0,0.08753864],[100960.0,0.3071953],[100970.0,0.43410639],[100980.0,0.263831],[100990.0,0.19895074]]]
["bitfinex","BTCUSD",1737331422514,[[100940.0,0.44721],[100930.0,0.444115],[100920.0,0.280157],[100910.0,0.1774572],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.3071953],[100970.0,0.33506739],[100980.0,0.659979],[100990.0,0.00090174]]]
["bitfinex","BTCUSD",1737331422715,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.577413],[100910.0,0.1774572],[100900.0,0.1666]],[[100950.0,0.08753864],[100960.0,0.4062443],[100970.0,0.43411839],[100980.0,0.461905],[100990.0,0.00090174]]]
["bitfinex","BTCUSD",1737331422961,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.181081],[100910.0,0.1774572],[100900.0,0.364811]],[[100950.0,0.08753864],[100960.0,0.6043433],[100970.0,0.43411839],[100980.0,0.263831],[100990.0,0.19894274]]]
["bitfinex","BTCUSD",1737331423112,[[100940.0,0.29721],[100930.0,0.0469],[100920.0,0.332],[100900.0,0.0166],[100890.0,0.3756892]],[[100950.0,0.08753864],[100960.0,0.7034053],[100970.0,0.23602739],[100980.0,0.6393602],[100990.0,0.00090174]]]
["bitfinex","BTCUSD",1737331423332,[[100940.0,0.29721],[100930.0,0.1969],[100920.0,0.182],[100900.0,0.214797],[100890.0,0.1774572]],[[100950.0,0.08753864],[100960.0,0.3071953],[100970.0,0.58410839],[100980.0,0.6393602],[100990.0,0.00090174]]]
["bitfinex","BTCUSD",1737331423531,[[100940.0,0.44721],[100930.0,0.0469],[100920.0,0.479248],[100910.0,0.198192],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.4062473],[100970.0,0.78220039],[100980.0,0.263831],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331423756,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.577407],[100910.0,0.3756492],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.4062443],[100970.0,0.78220139],[100980.0,0.461903],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331424088,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.379257],[100910.0,0.3756492],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.4062443],[100970.0,0.78220139],[100980.0,0.263831],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331424237,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.577433],[100910.0,0.3756492],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.4062443],[100970.0,0.78220139],[100980.0,0.263831],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331424446,[[100940.0,0.29721],[100930.0,0.2969],[100920.0,0.379257],[100910.0,0.3756492],[100900.0,0.214802]],[[100950.0,0.08753864],[100960.0,0.4062443],[100970.0,0.58410839],[100980.0,0.263831],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331424652,[[100940.0,0.29721],[100930.0,0.395976],[100920.0,0.280163],[100910.0,0.3756382],[100900.0,0.0166]],[[100950.0,0.08753864],[100960.0,0.3071953],[100970.0,0.48506939],[100980.0,0.461903],[100990.0,0.19895574]]]
["bitfinex","BTCUSD",1737331424865,[[100950.0,0.429157],[100940.0,0.59483054],[100930.0,0.4224992],[100910.0,0.348181],[100900.0,0.0166]],[[100970.0,0.01616822],[100980.0,0.3957465],[100990.0,0.29797874],[101000.0,0.48928515],[101010.0,0.19891754]]]
["bitfinex","BTCUSD",1737331425067,[[100950.0,0.52728],[100940.0,0.10088981],[100930.0,0.344113],[100920.0,0.198161],[100910.0,0.5256382]],[[100970.0,0.11535691],[100980.0,0.5938175],[100990.0,0.00090174],[101000.0,0.48928515],[101010.0,0.00090154]]]
["bitfinex","BTCUSD",1737331425279,[[100950.0,0.82672426],[100940.0,0.198137],[100930.0,0.245042],[100920.0,0.00959191],[100910.0,0.5256382]],[[100960.0,0.0305123],[100970.0,0.01631691],[100980.0,0.3957465],[100990.0,0.29797274],[101000.0,0.66674235]]]
["bitfinex","BTCUSD",1737331425482,[[100950.0,1.02484026],[100940.0,0.396261],[100930.0,0.2243572],[100920.0,0.20776591],[100910.0,0.348181]],[[100970.0,0.01631691],[100980.0,0.3957465],[100990.0,0.09992774],[101000.0,0.68732015],[101020.0,0.7731482]]]
["bitfinex","BTCUSD",1737331425681,[[100970.0,0.2301],[100960.0,0.4472779],[100950.0,0.82364292],[100920.0,0.00959191],[100910.0,0.23829586]],[[100990.0,0.00090174],[101000.0,0.29125315],[101020.0,0.297707],[101040.0,0.1774572],[101060.0,0.18310028]]]
["bitfinex","BTCUSD",1737331425911,[[100990.0,0.349019],[100980.0,0.2985307],[100970.0,0.5712372],[100960.0,0.24679],[100950.0,0.34915441]],[[101000.0,0.29125315],[101020.0,0.297707],[101060.0,0.18310028]]]
["bitfinex","BTCUSD",1737331425912,[[100990.0,0.349019],[100980.0,0.2985307],[100970.0,0.5712372],[100960.0,0.24679],[100950.0,0.34915441]],[[101000.0,0.29125315],[101020.0,0.297707],[101060.0,0.17835748],[101070.0,0.21045454],[101080.0,0.55833251]]]
["bitfinex","BTCUSD",1737331426063,[[100990.0,0.87437654],[100980.0,0.198044],[100970.0,0.1940172],[100950.0,0.34915441],[100920.0,0.09788777]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.503969],[101060.0,0.52626248],[101070.0,0.21045454]]]
["bitfinex","BTCUSD",1737331426267,[[100990.0,0.77535754],[100980.0,0.396089],[100970.0,0.1940172],[100950.0,0.34900572],[100920.0,0.09788777]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.404983],[101040.0,0.197957],[101060.0,0.52626248]]]
["bitfinex","BTCUSD",1737331426540,[[100990.0,0.87436954],[100980.0,0.198044],[100970.0,0.1940172],[100960.0,0.198095],[100950.0,0.34900572]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.503964],[101040.0,0.395913],[101060.0,0.52626248]]]
["bitfinex","BTCUSD",1737331426680,[[101000.0,0.44850654],[100990.0,0.623883],[100980.0,0.198044],[100970.0,0.3440172],[100960.0,0.198095]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.404983],[101050.0,0.53270964],[101060.0,0.19880528]]]
["bitfinex","BTCUSD",1737331426886,[[101000.0,0.54652754],[100990.0,0.624846],[100980.0,0.198044],[100970.0,0.5420922],[100960.0,0.198095]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.404983],[101040.0,0.098974],[101050.0,0.63167064]]]
["bitfinex","BTCUSD",1737331427121,[[101000.0,0.54652754],[100990.0,0.525837],[100980.0,0.198053],[100970.0,0.3440172],[100960.0,0.198095]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.503964],[101040.0,0.395898],[101050.0,0.63167064]]]
["bitfinex","BTCUSD",1737331427317,[[101000.0,0.54652754],[100990.0,0.525837],[100970.0,0.3440172],[100960.0,0.198095]],[[101010.0,0.29771142],[101020.0,0.00089712],[101030.0,0.503964],[101050.0,0.63167064]]]
["bitfinex","BTCUSD",1737331427318,[[101000.0,0.29703],[100990.0,0.1288],[100970.0,0.364625],[100960.0,0.198095],[100950.0,0.17834692]],[[101010.0,0.29786008],[101020.0,0.19889212],[101030.0,0.404983],[101050.0,0.61120584],[101060.0,0.10090028]]]
["bitfinex","BTCUSD",1737331427664,[[101000.0,0.29703],[100990.0,0.0801],[100970.0,0.11656],[100960.0,0.0471],[100950.0,0.32834692]],[[101010.0,0.64635762],[101020.0,0.39688812],[101030.0,0.7804192],[101040.0,0.15],[101050.0,0.53374864]]]
["bitfinex","BTCUSD",1737331427875,[[101000.0,0.29703],[100970.0,0.09526],[100960.0,0.0471],[100950.0,0.25088972],[100940.0,0.297205]],[[101010.0,0.64635762],[101020.0,0.39688812],[101030.0,0.7804192],[101040.0,0.15],[101050.0,0.53374864]]]
["bitfinex","BTCUSD",1737331427876,[[101000.0,0.29703],[100970.0,0.09526],[100960.0,0.0471],[100950.0,0.25088972],[100940.0,0.297205]],[[101010.0,0.52700494],[101020.0,0.59488412],[101030.0,0.44894054],[101040.0,0.273455],[101050.0,0.35374767]]]
["bitfinex","BTCUSD",1737331428062,[[101000.0,0.29703],[100970.0,0.09526],[100960.0,0.1971],[100950.0,0.09994272],[100940.0,0.298124]],[[101010.0,0.52700494],[101020.0,0.59488412],[101030.0,0.44894054],[101040.0,0.273455],[101050.0,0.35374767]]]
["bitfinex","BTCUSD",1737331428063,[[101000.0,0.29703],[100970.0,0.09526],[100960.0,0.1971],[100950.0,0.09994272],[100940.0,0.298124]],[[101010.0,0.52700494],[101020.0,0.59488412],[101030.0,0.44894054],[101040.0,0.273455],[101050.0,0.55167067]]]
["bitfinex","BTCUSD",1737331428264,[[101000.0,0.29703],[100970.0,0.09526],[100960.0,0.61451964],[100950.0,0.19900372],[100930.0,0.3756002]],[[101010.0,0.34954774],[101020.0,0.59488412],[101030.0,0.37639774],[101040.0,0.3255],[101050.0,0.25167067]]]
["bitfinex","BTCUSD",1737331428466,[[101000.0,0.29703],[100970.0,0.24526],[100960.0,0.26641764],[100950.0,0.57456492],[100940.0,0.198131]],[[101010.0,0.34954774],[101020.0,0.59488412],[101030.0,0.37639774],[101040.0,0.2255],[101050.0,0.1988239]]]
["bitfinex","BTCUSD",1737331428594,[[101000.0,0.29703],[100970.0,0.24526],[100960.0,0.16737464],[100950.0,0.59521172],[100930.0,0.3756002]],[[101010.0,0.34954774],[101020.0,0.59488412],[101030.0,0.37639774],[101040.0,0.373452],[101050.0,0.40167067]]]
["bitfinex","BTCUSD",1737331428799,[[101000.0,0.29703],[100970.0,0.34655497],[100960.0,0.26547164],[100950.0,0.198104],[100930.0,0.3756002]],[[101010.0,0.34954774],[101020.0,0.59488412],[101030.0,0.37639774],[101040.0,0.3255],[101050.0,0.25167067]]]
["bitfinex","BTCUSD",1737331429036,[[101000.0,0.29703],[100980.0,0.349024],[100970.0,0.29461997],[100960.0,0.06737464],[100950.0,0.5255612]],[[101010.0,0.0010502],[101020.0,0.09989212],[101030.0,0.19894054],[101040.0,0.197955],[101050.0,0.52912787]]]
["bitfinex","BTCUSD",1737331429236,[[101000.0,0.29703],[100990.0,0.15],[100980.0,0.298058],[100970.0,0.47207717],[100960.0,0.06737464]],[[101010.0,0.0010502],[101020.0,0.00089712],[101030.0,0.19893754],[101050.0,0.0009009],[101060.0,0.22400028]]]
["bitfinex","BTCUSD",1737331429476,[[101000.0,0.29703],[100990.0,0.15],[100980.0,0.39708],[100970.0,0.47207717],[100960.0,0.06737464]],[[101010.0,0.0010502],[101020.0,0.09988712],[101030.0,0.19893754],[101050.0,0.0009009],[101060.0,0.37400028]]]
["bitfinex","BTCUSD",1737331429690,[[101000.0,0.29703],[100990.0,0.15],[100980.0,0.39708],[100970.0,0.67014117],[100960.0,0.06737464]],[[101010.0,0.0010502],[101020.0,0.09988712],[101030.0,0.39691254],[101050.0,0.1783581],[101060.0,0.37400028]]]
["bitfinex","BTCUSD",1737331429871,[[101000.0,0.87243654],[100990.0,0.198038],[100970.0,0.39337617],[100960.0,0.02027464],[100950.0,0.43639986]],[[101010.0,0.0010502],[101020.0,0.00089712],[101030.0,0.00096154],[101040.0,0.197955],[101050.0,0.0009009]]]
["bitfinex","BTCUSD",1737331430058,[[101000.0,0.87243654],[100980.0,0.198041],[100970.0,0.39337617],[100960.0,0.02027464],[100950.0,0.43639986]],[[101010.0,0.0010502],[101020.0,0.00089712],[101030.0,0.00096154],[101040.0,0.296935],[101050.0,0.0009009]]]
["bitfinex","BTCUSD",1737331430295,[[101000.0,0.77443225],[100990.0,0.099018],[100980.0,0.396083],[100970.0,0.3920812],[100960.0,0.02027464]],[[101010.0,0.0010502],[101020.0,0.00089712],[101030.0,0.29791154],[101040.0,0.197955],[101050.0,0.1988369]]]
["bitfinex","BTCUSD",1737331430524,[[101000.0,0.87344125],[100990.0,0.5735192],[100980.0,0.198056],[100970.0,0.364624],[100960.0,0.02027464]],[[101020.0,0.00089712],[101030.0,0.00096154],[101050.0,0.3967729],[101070.0,0.24251174],[101080.0,0.74468388]]]
["bitfinex","BTCUSD",1737331430745,[[101010.0,0.44948728],[101000.0,0.82095471],[100990.0,0.3754802],[100970.0,0.364624],[100950.0,0.28639986]],[[101020.0,0.00139247],[101030.0,0.00096154],[101050.0,0.3967729],[101070.0,0.24251174],[101080.0,0.74468388]]]
["bitfinex","BTCUSD",1737331431001,[[101010.0,0.64750215],[101000.0,0.621922],[100990.0,0.3754802],[100970.0,0.364624],[100950.0,0.28639986]],[[101020.0,0.00139247],[101030.0,0.00096154],[101040.0,0.098971],[101050.0,0.3967729],[101070.0,0.24251174]]]
["bitfinex","BTCUSD",1737331431187,[[101020.0,0.15],[101010.0,0.69549915],[101000.0,0.324906],[100990.0,0.3754802],[100980.0,0.198056]],[[101030.0,0.00096154],[101050.0,0.0009009],[101060.0,0.39673528],[101070.0,0.2131711],[101080.0,0.29680988]]]
["bitfinex","BTCUSD",1737331431429,[[101020.0,0.24949754],[101010.0,0.69499961],[101000.0,0.522912],[100990.0,0.1774572],[100980.0,0.198056]],[[101030.0,0.00096154],[101050.0,0.2977909],[101060.0,0.19881728],[101070.0,0.2131711],[101080.0,0.29680988]]]
["bitfinex","BTCUSD",1737331431636,[[101020.0,0.74545754],[101010.0,0.39698661],[101000.0,0.324906],[100990.0,0.1774572],[100980.0,0.198056]],[[101030.0,0.00096154],[101050.0,0.0009009],[101060.0,0.29777428],[101070.0,0.2131711],[101080.0,0.49468588]]]
["bitfinex","BTCUSD",1737331431774,[[101030.0,0.25],[101020.0,0.59443254],[101010.0,0.17846181],[101000.0,0.247906],[100990.0,0.15]],[[101050.0,0.0009009],[101060.0,0.09985328],[101070.0,0.0152711],[101080.0,0.29680988],[101090.0,0.1987467]]]
["bitfinex","BTCUSD",1737331431978,[[101040.0,0.0763],[101030.0,0.54643754],[101020.0,0.396965],[101010.0,0.17846181],[101000.0,0.0499]],[[101050.0,0.00104944],[101060.0,0.42920267],[101070.0,0.2131671],[101090.0,0.3762039],[101110.0,0.49551958]]]
["bitfinex","BTCUSD",1737331432184,[[101040.0,0.47270754],[101030.0,0.348979],[101020.0,0.395958],[101010.0,0.37644781],[101000.0,0.0499]],[[101050.0,0.00104944],[101060.0,0.13234567],[101070.0,0.5100131],[101080.0,0.197868],[101090.0,0.3762039]]]
["bitfinex","BTCUSD",1737331432387,[[101040.0,0.37321],[101020.0,0.25],[101010.0,0.17846181],[101000.0,0.0499],[100990.0,0.15955025]],[[101050.0,0.00104944],[101060.0,0.33026267],[101070.0,0.2131671],[101090.0,0.3762039],[101100.0,0.447834]]]
["bitfinex","BTCUSD",1737331432611,[[101040.0,0.37321],[101020.0,0.1],[101010.0,0.25000261],[101000.0,0.44592],[100990.0,0.33700745]],[[101050.0,0.10000944],[101060.0,0.52818067],[101070.0,0.2131671],[101090.0,0.4762039],[101100.0,0.347834]]]
["bitfinex","BTCUSD",1737331432814,[[101040.0,0.29691],[101010.0,0.25100461],[101000.0,0.247904],[100990.0,0.53502845],[100980.0,0.396112]],[[101050.0,0.25000944],[101060.0,0.72609867],[101070.0,0.2131671],[101090.0,0.6262039],[101100.0,0.197834]]]
["bitfinex","BTCUSD",1737331432990,[[101040.0,0.29691],[101020.0,0.0763],[101010.0,0.15],[101000.0,0.1499],[100990.0,0.33700745]],[[101050.0,0.34950698],[101060.0,0.72609867],[101070.0,0.3906243],[101080.0,0.25],[101090.0,0.23644414]]]
["bitfinex","BTCUSD",1737331433193,[[101040.0,0.29691],[101020.0,0.0763],[101010.0,0.348997],[101000.0,0.247905],[100990.0,0.53502945]],[[101050.0,0.34950698],[101060.0,0.72609867],[101070.0,0.3906243],[101090.0,0.4487467],[101100.0,0.197824]]]
["bitfinex","BTCUSD",1737331433395,[[101040.0,0.29691],[101020.0,0.0763],[101000.0,0.1499],[100990.0,0.00955025],[100980.0,0.099022]],[[101050.0,0.34950698],[101060.0,0.59465328],[101070.0,0.5406243],[101080.0,0.1493],[101090.0,0.41785807]]]
["bitfinex","BTCUSD",1737331433570,[[101040.0,0.29691],[101020.0,0.0763],[101010.0,0.098998],[101000.0,0.497917],[100990.0,0.1774572]],[[101050.0,0.34950698],[101060.0,0.59465328],[101070.0,0.3906243],[101080.0,0.2324],[101090.0,0.56785807]]]
["bitfinex","BTCUSD",1737331433770,[[101040.0,0.29691],[101020.0,0.325289],[101010.0,0.297984],[101000.0,0.0499],[100990.0,0.3754802]],[[101050.0,0.15104944],[101060.0,0.19881728],[101070.0,0.4110661],[101090.0,0.59531527],[101100.0,0.55226496]]]
["bitfinex","BTCUSD",1737331434019,[[101040.0,0.29691],[101020.0,0.3263],[101000.0,0.247902],[100990.0,0.3754802],[100930.0,0.795385]],[[101050.0,0.25000944],[101060.0,0.39673528],[101070.0,0.2131671],[101090.0,0.69531527],[101100.0,0.45226496]]]
["bitfinex","BTCUSD",1737331434221,[[101040.0,0.29691],[101020.0,0.2263],[101010.0,0.198998],[101000.0,0.445919],[100990.0,0.3754802]],[[101050.0,0.34950698],[101060.0,0.39673428],[101070.0,0.0152711],[101080.0,0.197877],[101090.0,0.49746927]]]
["bitfinex","BTCUSD",1737331434368,[[101040.0,0.29691],[101020.0,0.0763],[101010.0,0.546996],[101000.0,0.247905],[100990.0,0.1774572]],[[101050.0,0.34950698],[101060.0,0.59465228],[101070.0,0.2131581],[101090.0,0.64746927],[101180.0,0.00090006]]]
["bitfinex","BTCUSD",1737331434573,[[101040.0,0.29691],[101020.0,0.2263],[101010.0,0.297999],[101000.0,0.247904],[100990.0,0.1774572]],[[101050.0,0.15104944],[101060.0,0.39673428],[101070.0,0.0152711],[101090.0,0.49746927],[101100.0,0.45226496]]]
["bitfinex","BTCUSD",1737331434775,[[101040.0,0.29691],[101030.0,0.098978],[101020.0,0.3263],[101010.0,0.1774572],[101000.0,0.247904]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.3121131],[101080.0,0.08766598],[101090.0,0.484837]]]
["bitfinex","BTCUSD",1737331434980,[[101040.0,0.29691],[101030.0,0.25],[101020.0,0.373247],[101010.0,0.1774572],[101000.0,0.247904]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.3121131],[101080.0,0.08766598],[101090.0,0.484837]]]
["bitfinex","BTCUSD",1737331434981,[[101040.0,0.29691],[101030.0,0.25],[101020.0,0.373247],[101010.0,0.3754542],[101000.0,0.247904]],[[101050.0,0.00104944],[101060.0,0.09985128],[101070.0,0.4110621],[101080.0,0.08766598],[101090.0,0.682693]]]
["bitfinex","BTCUSD",1737331435201,[[101040.0,0.29691],[101030.0,0.546935],[101020.0,0.274265],[101010.0,0.1774572],[101000.0,0.397904]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.1142151],[101080.0,0.08766598],[101090.0,0.682693]]]
["bitfinex","BTCUSD",1737331435403,[[101040.0,0.69240754],[101030.0,0.494877],[101020.0,0.274265],[101010.0,0.1774572],[101000.0,0.348004]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.1142121],[101080.0,0.08766598],[101090.0,0.5052358]]]
["bitfinex","BTCUSD",1737331435602,[[101040.0,0.69137754],[101030.0,0.495918],[101020.0,0.0763],[101010.0,0.3754562],[101000.0,0.348004]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.08766598],[101090.0,0.5052358]]]
["bitfinex","BTCUSD",1737331435811,[[101040.0,0.79137754],[101030.0,0.593865],[101020.0,0.0763],[101010.0,0.1774572],[101000.0,0.348004]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.18660198],[101090.0,0.5052358]]]
["bitfinex","BTCUSD",1737331436033,[[101040.0,0.79137754],[101030.0,0.593854],[101020.0,0.0763],[101010.0,0.1774572],[101000.0,0.348004]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.296802],[101090.0,0.1987567]]]
["bitfinex","BTCUSD",1737331436229,[[101040.0,0.79137754],[101030.0,0.395895],[101020.0,0.0763],[101010.0,0.3754562],[101000.0,0.15]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.1142121],[101080.0,0.395742],[101090.0,0.1987567]]]
["bitfinex","BTCUSD",1737331436430,[[101040.0,0.79137754],[101030.0,0.395895],[101020.0,0.29394437],[101010.0,0.3754562],[101000.0,0.15982538]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.1142121],[101080.0,0.395742],[101090.0,0.1987567]]]
["bitfinex","BTCUSD",1737331436752,[[101040.0,0.79137754],[101030.0,0.3966836],[101020.0,0.09597037],[101010.0,0.3754562],[101000.0,0.15982538]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.395742],[101090.0,0.0009007]]]
["bitfinex","BTCUSD",1737331436966,[[101040.0,0.59240754],[101030.0,0.1007926],[101020.0,0.59090537],[101010.0,0.3754562],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.09985428],[101070.0,0.2131651],[101080.0,0.15],[101090.0,0.0009007]]]
["bitfinex","BTCUSD",1737331437155,[[101040.0,0.44240754],[101030.0,0.4487526],[101020.0,0.29394337],[101010.0,0.1774572],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.347867],[101090.0,0.1987447]]]
["bitfinex","BTCUSD",1737331437353,[[101040.0,0.69137754],[101030.0,0.4967016],[101020.0,0.29394337],[101010.0,0.1774572],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.545741],[101090.0,0.1987447]]]
["bitfinex","BTCUSD",1737331437578,[[101040.0,0.59240754],[101030.0,0.4967016],[101020.0,0.29394337],[101010.0,0.1774572],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.545741],[101090.0,0.1987447]]]
["bitfinex","BTCUSD",1737331437579,[[101040.0,0.59240754],[101030.0,0.0007926],[101020.0,0.29394337],[101010.0,0.3754442],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.09985628],[101070.0,0.2131681],[101080.0,0.15],[101090.0,0.1987437]]]
["bitfinex","BTCUSD",1737331437740,[[101040.0,0.69240754],[101030.0,0.00063583],[101020.0,0.09597037],[101010.0,0.1774572],[101000.0,0.35784138]],[[101050.0,0.00104944],[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.446804],[101090.0,0.0009007]]]
["bitfinex","BTCUSD",1737331437957,[[101050.0,0.34896],[101040.0,0.52460754],[101030.0,0.37603703],[101020.0,0.16967037],[101010.0,0.197998]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.0998227],[101110.0,0.22006566],[101120.0,0.64478146]]]
["bitfinex","BTCUSD",1737331438131,[[101050.0,0.74533754],[101040.0,0.524054],[101030.0,0.37603703],[101020.0,0.15],[101010.0,0.197998]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.0998227],[101110.0,0.22006566],[101120.0,0.64478146]]]
["bitfinex","BTCUSD",1737331438132,[[101050.0,0.74533754],[101040.0,0.524054],[101030.0,0.37603703],[101020.0,0.15],[101010.0,0.197998]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.0998227],[101100.0,0.197836],[101110.0,0.39504578]]]
["bitfinex","BTCUSD",1737331438338,[[101050.0,0.92279474],[101040.0,0.540614],[101030.0,0.19857983],[101020.0,0.15],[101010.0,0.28629386]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.0009007],[101100.0,0.098912],[101110.0,0.79067278]]]
["bitfinex","BTCUSD",1737331438555,[[101050.0,1.07279474],[101040.0,0.738543],[101030.0,0.19857983],[101010.0,0.28629386],[101000.0,0.30286838]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.0998227],[101100.0,0.197824],[101110.0,0.39504578]]]
["bitfinex","BTCUSD",1737331438737,[[101050.0,0.11097173],[101030.0,0.00063583],[101020.0,0.1296],[101010.0,0.1],[101000.0,0.344041]],[[101060.0,0.19934882],[101070.0,0.3906273],[101080.0,0.15],[101090.0,0.1009007],[101100.0,0.320224]]]
["bitfinex","BTCUSD",1737331438937,[[101050.0,0.11097173],[101030.0,0.00063583],[101020.0,0.1296],[101010.0,0.15],[101000.0,0.09504]],[[101060.0,0.34934882],[101070.0,0.76568875],[101080.0,0.25],[101090.0,0.0009007],[101100.0,0.320224]]]
["bitfinex","BTCUSD",1737331439188,[[101050.0,0.11097173],[101020.0,0.1296],[101010.0,0.348998],[101000.0,0.293045],[100980.0,0.305317]],[[101060.0,0.34934882],[101070.0,0.96358775],[101080.0,0.447879],[101090.0,0.0009007],[101100.0,0.71436908]]]
["bitfinex","BTCUSD",1737331439360,[[101050.0,0.11097173],[101020.0,0.1296],[101010.0,0.348998],[101000.0,0.29354302],[100980.0,0.305317]],[[101060.0,0.34934882],[101070.0,0.76568875],[101080.0,0.447879],[101090.0,0.0009007],[101100.0,0.71436908]]]
["bitfinex","BTCUSD",1737331439563,[[101050.0,0.11097173],[101020.0,0.1296],[101010.0,0.348998],[101000.0,0.29354302],[100990.0,0.35475265]],[[101060.0,0.34934882],[101070.0,0.96358775],[101080.0,0.447879],[101090.0,0.0009007],[101100.0,0.71436908]]]
["bitfinex","BTCUSD",1737331439770,[[101050.0,0.11097173],[101030.0,0.00098966],[101020.0,0.1296],[101010.0,0.348992],[101000.0,0.09553802]],[[101060.0,0.34934882],[101070.0,0.76568875],[101080.0,0.447879],[101090.0,0.0009007],[101100.0,0.71436908]]]
["bitfinex","BTCUSD",1737331439970,[[101050.0,0.11097173],[101020.0,0.228589],[101010.0,0.447998],[101000.0,0.09553802],[100990.0,0.17618611]],[[101060.0,0.34934882],[101070.0,0.76568875],[101080.0,0.347879],[101090.0,0.1009007],[101100.0,0.320224]]]
["bitfinex","BTCUSD",1737331440188,[[101050.0,0.11097173],[101020.0,0.2796],[101010.0,0.55371765],[101000.0,0.09553802],[100990.0,0.01946046]],[[101060.0,0.34934882],[101070.0,0.6089631],[101080.0,0.197879],[101090.0,0.40762635],[101100.0,0.320224]]]
["bitfinex","BTCUSD",1737331440389,[[101050.0,0.11097173],[101030.0,0.24996462],[101020.0,0.2296],[101010.0,0.15672565],[101000.0,0.09504]],[[101060.0,0.15090028],[101070.0,0.6089631],[101090.0,0.35547135],[101100.0,0.3724],[101120.0,0.3073756]]]
["bitfinex","BTCUSD",1737331440561,[[101050.0,0.11097173],[101030.0,0.24996462],[101020.0,0.427566],[101010.0,0.15672565],[101000.0,0.09504]],[[101060.0,0.15090028],[101070.0,0.4110641],[101090.0,0.35547135],[101100.0,0.2224],[101110.0,0.23856668]]]
["bitfinex","BTCUSD",1737331440757,[[101050.0,0.11097173],[101030.0,0.25098962],[101020.0,0.327566],[101010.0,0.35472565],[101000.0,0.09504]],[[101060.0,0.24985128],[101070.0,0.4110601],[101090.0,0.35547135],[101100.0,0.2724],[101110.0,0.18856668]]]
["bitfinex","BTCUSD",1737331440967,[[101050.0,0.11097173],[101020.0,0.2296],[101010.0,0.15672565],[101000.0,0.20372039],[100950.0,0.08829586]],[[101060.0,0.24985128],[101070.0,0.6089591],[101090.0,0.45547135],[101100.0,0.470231],[101110.0,0.08856668]]]
["bitfinex","BTCUSD",1737331441173,[[101050.0,0.11097173],[101020.0,0.1296],[101010.0,0.25],[101000.0,0.59975039],[100990.0,0.52422311]],[[101060.0,0.34934882],[101070.0,0.96358375],[101090.0,0.4487457],[101100.0,0.320231],[101110.0,0.08856668]]]
["bitfinex","BTCUSD",1737331441371,[[101050.0,0.11097173],[101020.0,0.0809],[101000.0,0.34504],[100990.0,0.11847446],[100980.0,0.66008365]],[[101060.0,0.50607447],[101070.0,0.9568581],[101080.0,0.1],[101090.0,0.1987457],[101100.0,0.35611205]]]
["bitfinex","BTCUSD",1737331441623,[[101050.0,0.11097173],[101000.0,0.32594],[100990.0,0.36231146],[100980.0,0.56203265],[100950.0,0.198111]],[[101060.0,0.50607447],[101070.0,1.0568581],[101090.0,0.1987457],[101100.0,0.35611205],[101140.0,0.31916496]]]
["bitfinex","BTCUSD",1737331441791,[[101050.0,0.11097173],[101000.0,0.32594],[100990.0,0.36231146],[100980.0,0.56203265],[100970.0,0.198064]],[[101060.0,0.50607447],[101070.0,1.0568581],[101090.0,0.1987457],[101100.0,0.35611205],[101140.0,0.31916496]]]
["bitfinex","BTCUSD",1737331441997,[[101050.0,0.03180373],[101000.0,0.0809],[100990.0,0.06526046],[100960.0,0.099047],[100950.0,0.15672565]],[[101060.0,0.63577447],[101070.0,0.9068581],[101080.0,0.03588105],[101090.0,0.24812528],[101100.0,0.197831]]]
["bitfinex","BTCUSD",1737331442222,[[101050.0,7.3e-07],[101000.0,0.0809],[100990.0,0.06526046],[100980.0,0.1],[100970.0,0.249033]],[[101060.0,0.73577447],[101070.0,0.8068581],[101080.0,0.08507452],[101090.0,0.1987457],[101100.0,0.52202434]]]
["bitfinex","BTCUSD",1737331442380,[[100980.0,0.0809],[100960.0,0.1458],[100950.0,0.17624611],[100940.0,0.35575567],[100910.0,0.19384]],[[101000.0,0.15],[101010.0,0.198012],[101030.0,0.15],[101050.0,0.1467],[101060.0,0.46013696]]]
["bitfinex","BTCUSD",1737331442581,[[100980.0,0.37845535],[100960.0,0.0458],[100950.0,0.17624611],[100940.0,0.00089502],[100930.0,0.15672565]],[[100990.0,0.099019],[101000.0,0.546066],[101010.0,0.15672565],[101020.0,0.15],[101040.0,0.297958]]]
["bitfinex","BTCUSD",1737331442786,[[100980.0,0.37845535],[100960.0,0.0458],[100950.0,0.11656],[100940.0,0.35575067],[100920.0,0.20796234]],[[100990.0,0.099019],[101000.0,0.744102],[101010.0,0.15672565],[101020.0,0.15],[101050.0,0.1467]]]
["bitfinex","BTCUSD",1737331442989,[[100980.0,0.29755535],[100960.0,0.1267],[100950.0,0.1],[100940.0,0.70387467],[100920.0,0.214734]],[[100990.0,0.099019],[101000.0,0.942138],[101010.0,0.15672565],[101020.0,0.347982],[101030.0,0.297973]]]
["bitfinex","BTCUSD",1737331443190,[[100980.0,0.29755535],[100960.0,0.1267],[100950.0,0.447156],[100940.0,0.29902702],[100920.0,0.01656]],[[100990.0,0.25574465],[101000.0,0.744102],[101020.0,0.197982],[101030.0,0.1],[101040.0,0.347944]]]
["bitfinex","BTCUSD",1737331443389,[[100980.0,0.29755535],[100960.0,0.1267],[100940.0,0.74622402],[100920.0,0.214735],[100910.0,0.35056565]],[[100990.0,0.35524219],[101000.0,0.942138],[101020.0,0.347982],[101030.0,0.1],[101040.0,0.197944]]]
["bitfinex","BTCUSD",1737331443614,[[100980.0,0.29755535],[100960.0,0.1267],[100940.0,0.34995602],[100930.0,0.396288],[100920.0,0.214735]],[[100990.0,0.35524219],[101000.0,0.942138],[101020.0,0.447982],[101050.0,0.3677],[101060.0,1.7735938]]]
["bitfinex","BTCUSD",1737331443897,[[100980.0,0.29755535],[100960.0,0.0809],[100940.0,0.10089502],[100930.0,0.04709545],[100920.0,0.198165]],[[100990.0,0.50524219],[101000.0,0.942138],[101010.0,0.15],[101020.0,0.343482],[101030.0,0.197973]]]
["bitfinex","BTCUSD",1737331444099,[[100980.0,0.29755535],[100940.0,0.00089502],[100930.0,0.12509545],[100920.0,0.1],[100910.0,0.297278]],[[100990.0,0.50524219],[101000.0,0.942138],[101010.0,0.1777],[101020.0,0.243482],[101030.0,0.24710901]]]
["bitfinex","BTCUSD",1737331444323,[[100980.0,0.29755535],[100940.0,0.00089502],[100930.0,0.22417245],[100920.0,0.348176],[100910.0,0.1]],[[100990.0,0.50524219],[101000.0,1.042138],[101010.0,0.0777],[101020.0,0.243482],[101030.0,0.24710901]]]
["bitfinex","BTCUSD",1737331444546,[[100980.0,0.29755535],[100940.0,0.15089502],[100930.0,0.12509545],[100920.0,0.1],[100910.0,0.15672565]],[[100990.0,0.50524219],[101000.0,0.792138],[101010.0,0.1777],[101020.0,0.243482],[101030.0,0.54710901]]]
["bitfinex","BTCUSD",1737331444890,[[100980.0,0.29755535],[100950.0,0.249056],[100940.0,0.29901902],[100930.0,0.12509545],[100910.0,0.16630128]],[[100990.0,0.50524219],[101000.0,0.594102],[101020.0,0.493482],[101030.0,0.279973],[101040.0,0.794895]]]
["bitfinex","BTCUSD",1737331445101,[[100980.0,0.29755535],[100970.0,0.0751],[100960.0,0.249046],[100950.0,0.298106],[100940.0,0.00089502]],[[100990.0,0.15],[101000.0,0.29705],[101010.0,0.55274565],[101020.0,0.197982],[101030.0,0.182]]]
["bitfinex","BTCUSD",1737331445302,[[100980.0,0.29755535],[100970.0,0.2741],[100960.0,0.298079],[100940.0,0.00089502],[100930.0,0.5052761]],[[101010.0,0.198008],[101020.0,0.15672565],[101040.0,0.1],[101050.0,0.5988],[101070.0,0.90413418]]]
["bitfinex","BTCUSD",1737331445503,[[100990.0,0.15099008],[100980.0,0.59511089],[100970.0,0.2241],[100960.0,0.198097],[100950.0,0.32328565]],[[101030.0,0.197975],[101040.0,0.15672565],[101050.0,0.2278],[101060.0,0.00090028],[101070.0,0.55941618]]]
["bitfinex","BTCUSD",1737331445620,[[100990.0,0.64656562],[100980.0,0.49660135],[100970.0,0.1241],[100950.0,0.52139065],[100910.0,0.61538035]],[[101020.0,0.098993],[101030.0,0.29747254],[101040.0,0.15672565],[101060.0,0.29882128],[101070.0,0.88430618]]]
["bitfinex","BTCUSD",1737331445824,[[100990.0,0.74558662],[100980.0,0.10049535],[100970.0,0.47888965],[100950.0,0.364665],[100910.0,0.61538035]],[[101030.0,0.296956],[101040.0,0.197952],[101050.0,0.15672565],[101060.0,0.19882128],[101070.0,0.63641618]]]
["bitfinex","BTCUSD",1737331446073,[[101010.0,0.0822],[101000.0,0.447025],[100990.0,0.69558662],[100980.0,0.00049535],[100970.0,0.55378965]],[[101040.0,0.494883],[101050.0,0.15672565],[101060.0,0.19882128],[101070.0,0.63641618],[101080.0,0.36916496]]]
["bitfinex","BTCUSD",1737331446308,[[101020.0,0.00098986],[101010.0,0.62349554],[101000.0,0.496026],[100990.0,0.15672565],[100980.0,0.00049535]],[[101050.0,0.2969],[101060.0,0.15762593],[101070.0,0.2591551],[101080.0,0.1],[101090.0,0.54504578]]]
["bitfinex","BTCUSD",1737331446489,[[101020.0,0.44795986],[101010.0,0.42547854],[101000.0,0.298006],[100990.0,0.30672565],[100960.0,0.198097]],[[101050.0,0.39638754],[101060.0,0.35554193],[101070.0,0.1152711],[101090.0,0.47734578],[101100.0,0.56606496]]]
["bitfinex","BTCUSD",1737331446689,[[101030.0,0.248979],[101020.0,0.5954224],[101010.0,0.228],[100990.0,0.30672565],[100930.0,0.5892218]],[[101060.0,0.00090028],[101070.0,0.1142141],[101080.0,0.15672565],[101090.0,0.57734578],[101100.0,0.26606496]]]
["bitfinex","BTCUSD",1737331446893,[[101040.0,0.15],[101030.0,0.89130554],[101010.0,0.73271265],[100990.0,0.15],[100970.0,0.09504]],[[101060.0,0.00090028],[101070.0,0.1142131],[101080.0,0.35460065],[101090.0,0.39504578],[101100.0,0.26606496]]]
["bitfinex","BTCUSD",1737331447117,[[101040.0,0.39739716],[101020.0,0.25],[101010.0,0.376992],[101000.0,0.00036256],[100990.0,0.15672565]],[[101050.0,0.09896],[101060.0,0.19880328],[101070.0,0.17199675],[101090.0,0.59288978],[101100.0,0.46389096]]]
["bitfinex","BTCUSD",1737331447254,[[101040.0,0.39640754],[101030.0,0.546914],[101010.0,0.475998],[101000.0,0.35510421],[100990.0,0.198029]],[[101060.0,0.00090028],[101070.0,0.1142131],[101080.0,0.55247765],[101090.0,0.39504578],[101100.0,0.41606496]]]
["bitfinex","BTCUSD",1737331447617,[[101040.0,0.84330854],[101030.0,0.197942],[101020.0,0.1],[101010.0,0.475998],[101000.0,0.15708821]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.45353665],[101090.0,0.59290078],[101100.0,0.21916496]]]
["bitfinex","BTCUSD",1737331447776,[[101040.0,0.29691],[101030.0,0.446919],[101020.0,0.297973],[101010.0,0.475998],[101000.0,0.15708821]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.35459665],[101090.0,0.0009007],[101100.0,0.18766598]]]
["bitfinex","BTCUSD",1737331447977,[[101040.0,0.54640754],[101030.0,0.495886],[101010.0,0.475998],[101000.0,0.15672565],[100840.0,0.5]],[[101060.0,0.00090028],[101070.0,0.1142131],[101080.0,0.35459665],[101090.0,0.0009007],[101100.0,0.28550898]]]
["bitfinex","BTCUSD",1737331448179,[[101040.0,0.54640754],[101030.0,0.594857],[101020.0,0.197973],[101010.0,0.475998],[101000.0,0.15672565]],[[101060.0,0.00090028],[101070.0,0.3120971],[101080.0,0.55247365],[101090.0,0.0009007],[101100.0,0.28550898]]]
["bitfinex","BTCUSD",1737331448581,[[101040.0,0.39640754],[101030.0,0.248978],[101020.0,0.395942],[101010.0,0.278],[101000.0,0.35474365]],[[101060.0,0.09985828],[101070.0,0.2131551],[101080.0,0.15672565],[101090.0,0.1987447],[101100.0,0.43550898]]]
["bitfinex","BTCUSD",1737331448791,[[101040.0,0.54640754],[101030.0,0.197946],[101020.0,0.1],[101010.0,0.278],[101000.0,0.37440611]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.296814],[101090.0,0.0009007],[101100.0,0.47423111]]]
["bitfinex","BTCUSD",1737331448993,[[101050.0,0.0796],[101040.0,0.74434854],[101030.0,0.1],[101010.0,0.1958],[101000.0,0.17638811]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.098939],[101090.0,0.1987517],[101100.0,0.17638811]]]
["bitfinex","BTCUSD",1737331449197,[[101050.0,0.52366699],[101040.0,0.644829],[101030.0,0.297953],[101020.0,0.01628],[101010.0,0.15]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.098939],[101090.0,0.3966077],[101100.0,0.17638811]]]
["bitfinex","BTCUSD",1737331449417,[[101050.0,0.52267754],[101040.0,0.1],[101030.0,0.15],[101020.0,0.197968],[101010.0,0.16628]],[[101060.0,0.00090028],[101070.0,0.2131551],[101090.0,0.1987517],[101100.0,0.17638811],[101110.0,0.3487067]]]
["bitfinex","BTCUSD",1737331449609,[[101050.0,0.29688],[101020.0,0.59365],[101010.0,0.01628],[101000.0,0.198009],[100990.0,0.19803]],[[101060.0,0.09985128],[101070.0,0.4110541],[101080.0,0.17638811],[101090.0,0.1987517],[101100.0,0.15]]]
["bitfinex","BTCUSD",1737331449837,[[101050.0,0.29688],[101030.0,0.0796],[101020.0,0.0467],[101010.0,0.1],[101000.0,0.249004]],[[101060.0,0.42623939],[101070.0,0.6089531],[101090.0,0.3487517],[101100.0,0.1768],[101110.0,0.0009007]]]
["bitfinex","BTCUSD",1737331450070,[[101050.0,0.29688],[101040.0,0.0008946],[101030.0,0.0796],[101020.0,0.0467],[101010.0,0.446997]],[[101060.0,0.52573693],[101070.0,0.8068521],[101080.0,0.15],[101090.0,0.1987517],[101100.0,0.274637]]]
["bitfinex","BTCUSD",1737331450265,[[101050.0,0.29688],[101040.0,0.0008946],[101030.0,0.0796],[101020.0,0.0467],[101010.0,0.15]],[[101060.0,0.52573693],[101070.0,0.9068521],[101080.0,0.15],[101090.0,0.1987517],[101100.0,0.574637]]]
["bitfinex","BTCUSD",1737331450473,[[101050.0,0.29688],[101040.0,0.0008946],[101020.0,0.0467],[101010.0,0.2261],[101000.0,0.397023]],[[101060.0,0.52573693],[101070.0,0.8068521],[101080.0,0.25],[101090.0,0.1987517],[101100.0,0.30935334]]]
["bitfinex","BTCUSD",1737331450677,[[101050.0,0.29688],[101040.0,0.0008946],[101010.0,0.0761],[101000.0,0.1997],[100990.0,0.6149367]],[[101060.0,0.52573693],[101070.0,1.0568521],[101080.0,0.0477],[101090.0,0.1987517],[101100.0,0.60935334]]]
["bitfinex","BTCUSD",1737331450891,[[101050.0,0.29688],[101040.0,0.0008946],[101010.0,0.0761],[101000.0,0.1997],[100990.0,0.5149397]],[[101060.0,0.52573693],[101070.0,1.0568521],[101080.0,0.0477],[101090.0,0.1987517],[101100.0,0.60935334]]]
["bitfinex","BTCUSD",1737331451067,[[101050.0,0.29688],[101040.0,0.0008946],[101010.0,0.0761],[101000.0,0.0497],[100990.0,0.0198707]],[[101060.0,0.67573693],[101070.0,0.9068521],[101080.0,0.0477],[101090.0,0.24813128],[101100.0,0.62563334]]]
["bitfinex","BTCUSD",1737331451265,[[101050.0,0.19792],[101040.0,0.0008946],[100980.0,14.0761],[100970.0,0.298733],[100950.0,0.00978834]],[[101060.0,0.85610281],[101070.0,0.8068521],[101080.0,0.13160981],[101090.0,0.4987517],[101100.0,0.214117]]]
["bitfinex","BTCUSD",1737331451403,[[101040.0,0.0008946],[100980.0,14.0761],[100970.0,0.148738],[100960.0,0.00031258],[100940.0,0.00089502]],[[101050.0,0.34896],[101060.0,1.00900015],[101070.0,0.4110541],[101080.0,0.04919347],[101090.0,0.3009007]]]
["bitfinex","BTCUSD",1737331451604,[[101040.0,0.0008946],[100980.0,14.0761],[100970.0,0.0497],[100960.0,0.09935958],[100950.0,0.198116]],[[101050.0,0.59892342],[101060.0,0.80695473],[101070.0,0.4110541],[101080.0,0.34919347],[101090.0,0.0009007]]]
["bitfinex","BTCUSD",1737331451814,[[101040.0,0.0008946],[100980.0,14.0761],[100970.0,0.0497],[100960.0,0.00031258],[100950.0,0.297157]],[[101050.0,0.49892342],[101060.0,1.00487273],[101070.0,0.76083754],[101090.0,0.3219007],[101100.0,0.25914315]]]
["bitfinex","BTCUSD",1737331452040,[[100980.0,14.0],[100970.0,0.0497],[100960.0,0.00031258],[100950.0,0.0761],[100940.0,0.09996102]],[[100990.0,0.099019],[101000.0,0.348036],[101010.0,0.15],[101020.0,0.34798],[101040.0,0.14900583]]]
["bitfinex","BTCUSD",1737331452245,[[100980.0,14.00049535],[100970.0,0.0497],[100960.0,0.00031258],[100950.0,0.0761],[100940.0,0.00089502]],[[100990.0,0.099019],[101000.0,0.72246011],[101010.0,0.15],[101020.0,0.29798],[101040.0,0.08372217]]]
["bitfinex","BTCUSD",1737331452445,[[100980.0,14.00049535],[100970.0,0.0497],[100950.0,0.0761],[100940.0,0.09996102],[100930.0,0.19903881]],[[100990.0,0.34851654],[101000.0,0.77049611],[101010.0,0.15],[101020.0,0.29798],[101030.0,0.0269]]]
["bitfinex","BTCUSD",1737331452672,[[100980.0,14.00049535],[100970.0,0.0497],[100960.0,0.099048],[100950.0,0.0961014],[100940.0,0.00089502]],[[100990.0,0.24949754],[101000.0,0.594107],[101010.0,0.1],[101020.0,0.37436811],[101030.0,0.224864]]]
["bitfinex","BTCUSD",1737331452867,[[100980.0,14.00049535],[100970.0,0.0497],[100950.0,0.0961014],[100940.0,0.09996102],[100930.0,0.39719481]],[[100990.0,0.34851654],[101000.0,0.792143],[101010.0,0.1],[101020.0,0.52436811],[101030.0,0.224864]]]
["bitfinex","BTCUSD",1737331453070,[[100980.0,14.00049535],[100970.0,0.0497],[100950.0,0.1951574],[100940.0,0.39715302],[100930.0,0.19903981]],[[100990.0,0.249019],[101000.0,0.792143],[101020.0,0.52436811],[101030.0,0.224864],[101050.0,0.04932844]]]
["bitfinex","BTCUSD",1737331453314,[[100980.0,14.00049535],[100970.0,0.0497],[100950.0,0.1951574],[100940.0,0.39715302],[100930.0,0.19903981]],[[100990.0,0.249019],[101000.0,0.594107],[101010.0,0.198],[101020.0,0.62436811],[101030.0,0.0269]]]
["bitfinex","BTCUSD",1737331453462,[[100980.0,14.00049535],[100970.0,0.0497],[100950.0,0.3932734],[100940.0,0.39715302],[100930.0,0.20882815]],[[100990.0,0.249019],[101000.0,0.594107],[101010.0,0.198],[101020.0,0.52436811],[101030.0,0.0269]]]
["bitfinex","BTCUSD",1737331453682,[[100980.0,14.00049535],[100970.0,0.0497],[100960.0,0.198096],[100950.0,0.0961014],[100940.0,0.37541913]],[[100990.0,0.15],[101000.0,0.099017],[101010.0,0.396017],[101020.0,0.27638811],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331453868,[[100980.0,14.00049535],[100970.0,0.0497],[100960.0,0.297124],[100950.0,0.2941994],[100940.0,0.37541913]],[[100990.0,0.15],[101000.0,0.297037],[101010.0,0.396021],[101030.0,0.197962],[101040.0,0.52433611]]]
["bitfinex","BTCUSD",1737331454070,[[100980.0,14.00049535],[100970.0,0.148733],[100960.0,0.198082],[100950.0,0.0200014],[100940.0,0.37541913]],[[101010.0,0.297012],[101020.0,0.197986],[101030.0,0.197962],[101040.0,0.27638811],[101050.0,0.15]]]
["bitfinex","BTCUSD",1737331454283,[[100990.0,0.0761],[100980.0,14.00049535],[100970.0,0.0497],[100960.0,0.495211],[100950.0,0.2181184]],[[101000.0,0.099009],[101010.0,0.69353154],[101030.0,0.197962],[101040.0,0.62433811],[101060.0,0.54008028]]]
["bitfinex","BTCUSD",1737331454459,[[100990.0,0.0761],[100980.0,14.44758135],[100970.0,0.0497],[100960.0,0.17638811],[100950.0,0.15]],[[101030.0,0.197962],[101040.0,0.62433811],[101060.0,0.54008028]]]
["bitfinex","BTCUSD",1737331454460,[[100990.0,0.0761],[100980.0,14.44758135],[100970.0,0.0497],[100960.0,0.17638811],[100950.0,0.15]],[[101020.0,0.296993],[101030.0,0.197961],[101040.0,0.47433011],[101060.0,0.17780028],[101090.0,1.21192037]]]
["bitfinex","BTCUSD",1737331454686,[[101000.0,0.0497],[100990.0,0.22709012],[100980.0,14.22520528],[100960.0,0.37448311],[100950.0,0.15]],[[101020.0,0.09949754],[101030.0,0.197979],[101050.0,0.1],[101060.0,0.32728839],[101080.0,0.24601137]]]
["bitfinex","BTCUSD",1737331454889,[[101000.0,0.29969907],[100990.0,0.0761],[100980.0,14.02716328],[100970.0,0.15],[100960.0,0.37448311]],[[101030.0,0.296962],[101040.0,0.197952],[101050.0,0.197924],[101060.0,0.27728839],[101070.0,0.2131571]]]
["bitfinex","BTCUSD",1737331455099,[[101000.0,0.29969907],[100980.0,14.02716328],[100970.0,0.15],[100960.0,0.37448311]],[[101030.0,0.296962],[101040.0,0.197952],[101050.0,0.197924],[101060.0,0.27728839],[101070.0,0.2131571]]]
["bitfinex","BTCUSD",1737331455100,[[101010.0,0.2261],[101000.0,0.19899807],[100980.0,14.20355139],[100970.0,0.16628],[100960.0,0.198095]],[[101030.0,0.08466021],[101040.0,0.296919],[101050.0,0.197924],[101060.0,0.10090028],[101070.0,0.2131571]]]
["bitfinex","BTCUSD",1737331455301,[[101020.0,0.0497],[101010.0,0.0761],[101000.0,0.15],[100990.0,0.298035],[100980.0,14.20355139]],[[101040.0,0.29692],[101060.0,0.00090028],[101070.0,0.2131571],[101080.0,0.59337048],[101090.0,0.39509937]]]
["bitfinex","BTCUSD",1737331455504,[[101020.0,0.05068983],[101010.0,0.2261],[101000.0,0.198005],[100990.0,0.25],[100980.0,14.20355139]],[[101040.0,0.098973],[101060.0,0.00090028],[101070.0,0.2131571],[101080.0,0.27638811],[101090.0,0.56786007]]]
["bitfinex","BTCUSD",1737331455729,[[101020.0,0.29967583],[101010.0,0.274086],[101000.0,0.27638811],[100990.0,0.348038],[100980.0,14.02666793]],[[101050.0,0.098962],[101060.0,0.19881428],[101070.0,0.0152711],[101080.0,0.47425211],[101090.0,0.41786007]]]
["bitfinex","BTCUSD",1737331455929,[[101040.0,0.15],[101030.0,0.00098971],[101020.0,0.54512954],[101010.0,0.30075393],[101000.0,0.27638811]],[[101060.0,0.00090028],[101070.0,0.2131601],[101080.0,0.19788],[101090.0,0.41786007],[101100.0,0.67058678]]]
["bitfinex","BTCUSD",1737331456137,[[101040.0,0.1258],[101030.0,0.15098971],[101020.0,0.37435311],[101010.0,0.37465393],[101000.0,0.1]],[[101060.0,0.19934882],[101070.0,0.0152711],[101080.0,0.197879],[101090.0,0.22001207],[101100.0,0.49419867]]]
["bitfinex","BTCUSD",1737331456398,[[101040.0,0.2767896],[101030.0,0.296937],[101020.0,0.47435311],[101010.0,0.37465393],[100970.0,0.12110834]],[[101060.0,0.09985128],[101070.0,0.2131681],[101080.0,0.197865],[101090.0,0.41785707],[101100.0,0.49419867]]]
["bitfinex","BTCUSD",1737331456531,[[101040.0,0.67316714],[101020.0,0.47435311],[101010.0,0.17666793],[100970.0,0.12110834]],[[101060.0,0.09985128],[101070.0,0.2131681],[101090.0,0.41785707],[101100.0,0.49419867]]]
["bitfinex","BTCUSD",1737331456532,[[101040.0,0.67316714],[101020.0,0.47435311],[101010.0,0.17666793],[100970.0,0.12110834],[100960.0,0.18039586]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.1987457],[101100.0,0.1],[101110.0,0.37509881]]]
["bitfinex","BTCUSD",1737331456711,[[101050.0,0.15098945],[101040.0,0.73035906],[101030.0,0.197954],[101020.0,0.47435311],[101010.0,0.15]],[[101060.0,0.00090028],[101070.0,0.0152711],[101080.0,0.098933],[101090.0,0.3966017],[101100.0,0.1]]]
["bitfinex","BTCUSD",1737331456911,[[101050.0,0.29786945],[101040.0,0.23555406],[101030.0,0.1],[101020.0,0.347965],[101010.0,0.15]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.1987457],[101110.0,0.52509881],[101120.0,0.32000787]]]
["bitfinex","BTCUSD",1737331457156,[[101050.0,0.39637754],[101040.0,0.23605652],[101020.0,0.00944795],[101010.0,0.15],[101000.0,0.58878805]],[[101060.0,0.00090028],[101070.0,0.0152711],[101090.0,0.1987457],[101110.0,0.52509881],[101120.0,0.32000787]]]
["bitfinex","BTCUSD",1737331457157,[[101050.0,0.39637754],[101040.0,0.23605652],[101020.0,0.00944795],[101010.0,0.15],[101000.0,0.58878805]],[[101060.0,0.09985128],[101070.0,0.2131671],[101080.0,0.37425311],[101090.0,0.3487457],[101110.0,0.0009007]]]
["bitfinex","BTCUSD",1737331457311,[[101050.0,0.39637754],[101040.0,0.01025652],[101030.0,0.1],[101020.0,0.00944795],[101010.0,0.0772]],[[101060.0,0.24985128],[101070.0,0.5610651],[101080.0,0.37425311],[101090.0,0.1987457],[101100.0,0.197835]]]
["bitfinex","BTCUSD",1737331457525,[[101050.0,0.29688],[101040.0,0.01025652],[101030.0,0.1],[101010.0,0.1259],[101000.0,0.11536994]],[[101060.0,0.42623939],[101070.0,0.7589631],[101080.0,0.197865],[101090.0,0.1987457],[101100.0,0.297835]]]
["bitfinex","BTCUSD",1737331457713,[[101050.0,0.29688],[101040.0,0.01025652],[101010.0,0.2259],[101000.0,0.01636594],[100970.0,0.39074311]],[[101060.0,0.42623939],[101070.0,0.7589631],[101080.0,0.197865],[101090.0,0.2987457],[101100.0,0.23254579]]]
["bitfinex","BTCUSD",1737331457912,[[101050.0,0.29688],[101040.0,0.01025652],[101010.0,0.1259],[101000.0,0.11636594],[100980.0,14.30685834]],[[101060.0,0.42623939],[101070.0,0.7589631],[101080.0,0.197865],[101090.0,0.2987457],[101100.0,0.23254579]]]
["bitfinex","BTCUSD",1737331457913,[[101050.0,0.29688],[101040.0,0.01025652],[101010.0,0.1259],[101000.0,0.11636594],[100980.0,14.30685834]],[[101060.0,0.52573693],[101070.0,0.6089631],[101080.0,0.297865],[101090.0,0.2256457],[101100.0,0.23374579]]]
["bitfinex","BTCUSD",1737331458170,[[101050.0,0.28204267],[101040.0,0.01025652],[101010.0,0.1259],[101000.0,0.11636594],[100980.0,14.30685834]],[[101060.0,0.67573693],[101070.0,0.6089631],[101080.0,0.297865],[101090.0,0.2419257],[101100.0,0.23374579]]]
["bitfinex","BTCUSD",1737331458375,[[101050.0,0.28204267],[101040.0,0.01025652],[101010.0,0.1259],[101000.0,0.01636594],[100990.0,0.1]],[[101060.0,0.52573693],[101070.0,0.6089631],[101080.0,0.297865],[101090.0,0.2419257],[101100.0,0.199035]]]
["bitfinex","BTCUSD",1737331458607,[[101010.0,0.1259],[100980.0,14.01466365],[100960.0,0.20787234],[100950.0,0.2214563],[100930.0,0.27232292]],[[101040.0,0.15],[101060.0,0.52678593],[101070.0,0.0152711],[101080.0,0.297865],[101090.0,0.2419257]]]
["bitfinex","BTCUSD",1737331458608,[[101010.0,0.1259],[100980.0,14.01466365],[100960.0,0.20787234],[100950.0,0.2214563],[100930.0,0.27232292]],[[101040.0,0.15],[101060.0,0.52678593],[101070.0,0.0152711],[101080.0,0.03471079],[101090.0,0.09346028]]]
["bitfinex","BTCUSD",1737331458723,[[101010.0,0.0487],[100990.0,0.0831],[100980.0,14.01466365],[100970.0,0.495174],[100960.0,0.21756528]],[[101020.0,0.42537811],[101030.0,0.69338054],[101040.0,0.347941],[101050.0,0.1],[101060.0,0.19880328]]]
["bitfinex","BTCUSD",1737331459117,[[100990.0,0.0831],[100980.0,14.06086365],[100960.0,0.10883334],[100950.0,0.396216],[100940.0,0.03661571]],[[101000.0,0.099009],[101010.0,0.546027],[101020.0,0.27588565],[101030.0,0.197961],[101040.0,0.25]]]
["bitfinex","BTCUSD",1737331459265,[[100980.0,14.06086365],[100970.0,0.0831],[100960.0,0.00978834],[100940.0,0.21529502],[100930.0,0.09593481]],[[100990.0,0.15],[101000.0,0.57244011],[101010.0,0.348011],[101020.0,0.09949754],[101030.0,0.197961]]]
["bitfinex","BTCUSD",1737331459444,[[100980.0,14.061359],[100970.0,0.0831],[100960.0,0.30693034],[100950.0,0.198101],[100940.0,0.21529502]],[[100990.0,0.15],[101000.0,0.495072],[101010.0,0.198011],[101020.0,0.27588565],[101030.0,0.1]]]
["bitfinex","BTCUSD",1737331459646,[[100980.0,14.061359],[100970.0,0.0831],[100960.0,0.00978834],[100950.0,0.297152],[100940.0,0.21529502]],[[100990.0,0.249019],[101000.0,0.396057],[101010.0,0.198011],[101020.0,0.27588565],[101030.0,0.447962]]]
["bitfinex","BTCUSD",1737331459916,[[100980.0,14.04669535],[100970.0,0.0831],[100950.0,0.30696034],[100940.0,0.21529502],[100930.0,0.27232292]],[[100990.0,0.249019],[101000.0,0.594092],[101010.0,0.198011],[101020.0,0.27588565],[101030.0,0.447962]]]
["bitfinex","BTCUSD",1737331460034,[[100980.0,14.07389925],[100970.0,0.0831],[100950.0,0.00978834],[100940.0,0.00089502],[100930.0,0.09593481]],[[100990.0,0.249019],[101000.0,0.396057],[101010.0,0.198011],[101020.0,0.27588565],[101030.0,0.447962]]]
["bitfinex","BTCUSD",1737331460244,[[100980.0,14.02769925],[100970.0,0.0831],[100950.0,0.05598834],[100940.0,0.00089502],[100930.0,0.09997181]],[[100990.0,0.249019],[101000.0,0.92048011],[101010.0,0.198011],[101020.0,0.29748954],[101030.0,0.297962]]]
["bitfinex","BTCUSD",1737331460442,[[100980.0,14.02769925],[100950.0,0.05598834],[100940.0,0.00089502],[100930.0,0.29812581],[100910.0,0.2377363]],[[100990.0,0.249019],[101000.0,0.92048011],[101010.0,0.198011],[101020.0,0.39748954],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331460693,[[100980.0,14.01095802],[100950.0,0.05598834],[100940.0,0.08149502],[100930.0,0.09997081],[100920.0,0.396323]],[[100990.0,0.249019],[101000.0,0.92048011],[101010.0,0.198011],[101020.0,0.39748954],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331460694,[[100980.0,14.01095802],[100950.0,0.05598834],[100940.0,0.08149502],[100930.0,0.09997081],[100920.0,0.396323]],[[100990.0,0.34851654],[101000.0,0.92048011],[101010.0,0.298011],[101020.0,0.197992],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331460895,[[100980.0,14.01095802],[100950.0,0.25410534],[100940.0,0.08149502],[100930.0,0.02038701],[100920.0,0.198161]],[[100990.0,0.34851654],[101000.0,0.67244511],[101010.0,0.198011],[101030.0,0.347962],[101040.0,0.53265479]]]
["bitfinex","BTCUSD",1737331461214,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.27961902],[100930.0,0.02038701]],[[100990.0,0.34851654],[101000.0,0.77048011],[101010.0,0.298011],[101030.0,0.347962],[101040.0,0.497944]]]
["bitfinex","BTCUSD",1737331461431,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.08149502],[100930.0,0.21853101]],[[100990.0,0.34851654],[101000.0,0.77048011],[101010.0,0.298011],[101020.0,0.34799],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331461614,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.18055902],[100930.0,0.21852901]],[[100990.0,0.34851654],[101000.0,0.77048011],[101010.0,0.198011],[101020.0,0.44799],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331461764,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.08149502],[100930.0,0.02038701]],[[100990.0,0.34851654],[101000.0,0.92048011],[101010.0,0.298011],[101020.0,0.19799],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331461970,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.08149502],[100930.0,0.02038701]],[[100990.0,0.49851654],[101000.0,0.77048011],[101010.0,0.298011],[101020.0,0.19799],[101030.0,0.197962]]]
["bitfinex","BTCUSD",1737331462287,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.27962702],[100930.0,0.02038701]],[[100990.0,0.24949754],[101000.0,0.37441011],[101010.0,0.1],[101020.0,0.197994],[101030.0,0.15]]]
["bitfinex","BTCUSD",1737331462471,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.27961702],[100930.0,0.19677512]],[[100990.0,0.24949754],[101000.0,0.37441011],[101020.0,0.197994],[101030.0,0.15]]]
["bitfinex","BTCUSD",1737331462472,[[100980.0,14.01095802],[100960.0,0.00971792],[100950.0,0.05598834],[100940.0,0.27961702],[100930.0,0.19677512]],[[100990.0,0.15],[101000.0,0.396057],[101020.0,0.37438211],[101030.0,0.25],[101050.0,0.0269]]]
["bitfinex","BTCUSD",1737331462666,[[100980.0,14.01095802],[100950.0,0.15504034],[100940.0,0.27961702],[100930.0,0.19677512],[100920.0,0.348173]],[[100990.0,0.249019],[101000.0,0.594092],[101020.0,0.37438211],[101030.0,0.25],[101050.0,0.0269]]]
["bitfinex","BTCUSD",1737331463031,[[100980.0,14.01095802],[100950.0,0.145256],[100940.0,0.27961702],[100930.0,0.17728292],[100920.0,0.348173]],[[100990.0,0.249019],[101000.0,0.396057],[101020.0,0.37438211],[101030.0,0.1],[101040.0,0.347942]]]
["bitfinex","BTCUSD",1737331463233,[[100980.0,14.11045556],[100970.0,0.099038],[100960.0,0.39618],[100950.0,0.0462],[100940.0,0.19901702]],[[101010.0,0.198003],[101020.0,0.197994],[101040.0,0.297942],[101060.0,0.49685628],[101070.0,0.3315511]]]
["bitfinex","BTCUSD",1737331463352,[[100990.0,0.12899007],[100980.0,14.11045556],[100960.0,0.396181],[100950.0,0.17638811],[100940.0,0.34901702]],[[101000.0,0.099009],[101010.0,0.198],[101020.0,0.197994],[101030.0,0.17638811],[101040.0,0.297942]]]
["bitfinex","BTCUSD",1737331463558,[[100990.0,0.12899008],[100980.0,14.11045556],[100950.0,0.198104],[100940.0,0.34901702],[100930.0,0.17728292]],[[101000.0,0.099009],[101010.0,0.396016],[101020.0,0.197994],[101030.0,0.32638811],[101040.0,0.297942]]]
["bitfinex","BTCUSD",1737331463770,[[100990.0,0.128],[100980.0,14.01095802],[100960.0,0.099048],[100950.0,0.1981],[100940.0,0.34901602]],[[101000.0,0.249009],[101010.0,0.594032],[101020.0,0.197994],[101030.0,0.32638811],[101040.0,0.297942]]]
["bitfinex","BTCUSD",1737331463966,[[100990.0,0.128],[100980.0,14.01095802],[100970.0,0.198078],[100940.0,0.37829881],[100890.0,0.94867464]],[[101020.0,0.395988],[101030.0,0.47436211],[101060.0,0.30090028],[101070.0,0.11921708],[101080.0,0.95029311]]]
["bitfinex","BTCUSD",1737331464168,[[100990.0,0.22848769],[100980.0,14.44757635],[100970.0,0.198078],[100960.0,0.198084],[100950.0,0.17638811]],[[101020.0,0.296988],[101030.0,0.197974],[101040.0,0.17638811],[101060.0,0.25090028],[101070.0,0.10293708]]]
["bitfinex","BTCUSD",1737331464389,[[101000.0,0.10048751],[100990.0,0.575049],[100980.0,14.29855335],[100970.0,0.17638811],[100960.0,0.348084]],[[101030.0,0.296955],[101050.0,0.197935],[101060.0,0.37519239],[101070.0,0.25293708],[101080.0,0.58009964]]]
["bitfinex","BTCUSD",1737331464560,[[101000.0,0.10048751],[100990.0,0.47701],[100980.0,14.39659735],[100970.0,0.19266811],[100960.0,0.348084]],[[101030.0,0.494938],[101060.0,0.47519239],[101070.0,0.25293708],[101080.0,0.58009964],[101090.0,0.28572512]]]
["bitfinex","BTCUSD",1737331464761,[[101000.0,0.10048751],[100990.0,0.47701],[100980.0,14.59464235],[100970.0,0.19266811],[100960.0,0.348084]],[[101030.0,0.494938],[101040.0,0.197958],[101060.0,0.62519239],[101070.0,0.10293708],[101080.0,0.58009964]]]
["bitfinex","BTCUSD",1737331464963,[[101000.0,0.00098997],[100990.0,0.278],[100980.0,14.39756235],[100970.0,0.214343],[100960.0,0.52447211]],[[101020.0,0.296977],[101030.0,0.29747154],[101050.0,0.297924],[101060.0,0.76933747],[101070.0,0.43232406]]]
["bitfinex","BTCUSD",1737331465217,[[100990.0,0.128],[100980.0,14.00049535],[100970.0,0.01628],[100960.0,0.645221],[100950.0,0.198104]],[[101000.0,0.099009],[101030.0,0.29747154],[101040.0,0.17638811],[101050.0,0.447924],[101060.0,0.59295736]]]
["bitfinex","BTCUSD",1737331465426,[[100990.0,0.128],[100980.0,14.00049535],[100970.0,0.01628],[100950.0,0.297155],[100920.0,0.198171]],[[101000.0,0.099009],[101010.0,0.348015],[101020.0,0.17638811],[101030.0,0.29747154],[101040.0,0.25]]]
["bitfinex","BTCUSD",1737331465623,[[100990.0,0.128],[100980.0,14.00049535],[100970.0,0.01628],[100940.0,0.42643381],[100920.0,0.37455911]],[[101000.0,0.099009],[101010.0,0.348015],[101020.0,0.17638811],[101030.0,0.29747154]]]
["bitfinex","BTCUSD",1737331465624,[[100990.0,0.128],[100980.0,14.00049535],[100970.0,0.01628],[100940.0,0.42643381],[100920.0,0.37455911]],[[101000.0,0.249009],[101010.0,0.396031],[101020.0,0.37437011],[101030.0,0.54747154],[101070.0,0.2842195]]]
["bitfinex","BTCUSD",1737331465828,[[100990.0,0.128],[100980.0,14.00049535],[100950.0,0.495284],[100940.0,0.22829881],[100930.0,0.16717481]],[[101000.0,0.249009],[101010.0,0.594047],[101020.0,0.37437011],[101030.0,0.54747154],[101040.0,0.197953]]]
["bitfinex","BTCUSD",1737331466214,[[100990.0,0.128],[100980.0,14.00049535],[100940.0,0.40468692],[100930.0,0.36531981],[100920.0,0.198171]],[[101000.0,0.249009],[101010.0,0.594047],[101020.0,0.37437011],[101030.0,0.24949754],[101040.0,0.297953]]]
["bitfinex","BTCUSD",1737331466419,[[100990.0,0.0469],[100980.0,14.00049535],[100960.0,0.0783],[100940.0,0.32736381],[100930.0,0.28761633]],[[101000.0,0.52489465],[101010.0,0.594047],[101020.0,0.347982],[101030.0,0.297974],[101040.0,0.197953]]]
["bitfinex","BTCUSD",1737331466623,[[100980.0,14.00049535],[100960.0,0.1248],[100940.0,0.02072794],[100930.0,0.08947733],[100920.0,1.04319214]],[[101000.0,0.52489465],[101010.0,0.594047],[101020.0,0.347982],[101030.0,0.297974],[101040.0,0.197953]]]
["bitfinex","BTCUSD",1737331466624,[[100980.0,14.00049535],[100960.0,0.1248],[100940.0,0.02072794],[100930.0,0.08947733],[100920.0,1.04319214]],[[100990.0,0.099019],[101000.0,0.97195165],[101010.0,0.298015],[101020.0,0.197982],[101030.0,0.197974]]]
["bitfinex","BTCUSD",1737331466896,[[100980.0,14.00049535],[100960.0,0.1248],[100940.0,0.00089502],[100930.0,0.08947733],[100920.0,0.84502014]],[[100990.0,0.34851654],[101000.0,0.92048911],[101010.0,0.298015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331467097,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.21427733],[100920.0,0.53149514],[100910.0,0.26574757]],[[100990.0,0.49851654],[101000.0,0.87048911],[101010.0,0.198015],[101020.0,0.197982],[101030.0,0.27401001]]]
["bitfinex","BTCUSD",1737331467304,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.21427733],[100920.0,0.53149514],[100910.0,0.56301757]],[[100990.0,0.59851654],[101000.0,0.77048911],[101010.0,0.198015],[101020.0,0.197982],[101030.0,0.57401001]]]
["bitfinex","BTCUSD",1737331467505,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.21427733],[100920.0,0.53149514],[100910.0,0.26574757]],[[100990.0,0.44851654],[101000.0,0.77048911],[101010.0,0.348015],[101020.0,0.197982],[101030.0,0.524874]]]
["bitfinex","BTCUSD",1737331467709,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.51150433],[100920.0,0.53149514],[100910.0,0.26574757]],[[100990.0,0.34851654],[101000.0,0.77048911],[101010.0,0.348015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331467857,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.24490529],[100920.0,0.396339],[100910.0,0.08858252]],[[100990.0,0.34851654],[101000.0,0.77048911],[101010.0,0.348015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331467858,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.24490529],[100920.0,0.396339],[100910.0,0.08858252]],[[100990.0,0.34851654],[101000.0,0.77048911],[101010.0,0.448015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331468062,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.24490529],[100920.0,0.396326],[100910.0,0.23858252]],[[100990.0,0.34851654],[101000.0,0.87048911],[101010.0,0.348015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331468240,[[100980.0,14.00049535],[100940.0,0.09996302],[100930.0,0.34398329],[100910.0,0.43677652],[100860.0,0.52811424]],[[100990.0,0.34851654],[101000.0,0.77048911],[101010.0,0.198015],[101020.0,0.197982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331468446,[[100980.0,14.00049535],[100940.0,0.00089502],[100930.0,0.34398329],[100910.0,0.43677652],[100860.0,0.52811424]],[[100990.0,0.34851654],[101000.0,0.77048911],[101010.0,0.348015],[101020.0,0.297982],[101030.0,0.224874]]]
["bitfinex","BTCUSD",1737331468643,[[100980.0,14.00049535],[100970.0,0.1248],[100940.0,0.19903102],[100930.0,0.02102829],[100920.0,0.17638811]],[[100990.0,0.249019],[101000.0,0.594101],[101010.0,0.198015],[101020.0,0.27638811],[101030.0,0.347974]]]
["bitfinex","BTCUSD",1737331468868,[[100980.0,14.00049535],[100970.0,0.1248],[100940.0,0.09996302],[100930.0,0.21916929],[100920.0,0.15694629]],[[100990.0,0.40596529],[101000.0,0.594101],[101010.0,0.198015],[101020.0,0.447989],[101030.0,0.197974]]]
["bitfinex","BTCUSD",1737331469239,[[100980.0,14.00049535],[100970.0,0.1248],[100940.0,0.09996302],[100930.0,0.40703101],[100920.0,0.15694629]],[[100990.0,0.40596529],[101000.0,0.594101],[101010.0,0.198015],[101020.0,0.447989],[101030.0,0.197974]]]
["bitfinex","BTCUSD",1737331469444,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.00089481],[100910.0,0.62007766],[100900.0,0.48024057]],[[100990.0,0.50546283],[101000.0,0.844101],[101010.0,0.198015],[101020.0,0.197989],[101030.0,0.197974]]]
["bitfinex","BTCUSD",1737331469588,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.09997181],[100920.0,0.396325],[100910.0,0.77702395]],[[100990.0,0.50546283],[101000.0,0.594101],[101010.0,0.298015],[101020.0,0.197989],[101070.0,0.1195711]]]
["bitfinex","BTCUSD",1737331469793,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.00089481],[100920.0,0.099084],[100910.0,0.97520595]],[[100990.0,0.50546283],[101000.0,0.892137],[101010.0,0.348015],[101020.0,0.197989],[101070.0,0.2195711]]]
["bitfinex","BTCUSD",1737331470045,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.21911093],[100920.0,0.198158],[100910.0,0.77702395]],[[100990.0,0.50546283],[101000.0,0.792137],[101010.0,0.25],[101020.0,0.197989],[101070.0,0.0152711]]]
["bitfinex","BTCUSD",1737331470235,[[100980.0,14.00049535],[100940.0,0.32211802],[100930.0,0.37605222],[100920.0,0.198158],[100910.0,0.62973184]],[[100990.0,0.249019],[101000.0,0.792137],[101010.0,0.15694629],[101020.0,0.447989],[101030.0,0.197973]]]
["bitfinex","BTCUSD",1737331470434,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.12002793],[100920.0,0.396338],[100910.0,0.77702395]],[[100990.0,0.50546283],[101000.0,0.792137],[101010.0,0.25],[101020.0,0.197989],[101030.0,0.197973]]]
["bitfinex","BTCUSD",1737331470635,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.02095693],[100920.0,0.099079],[100910.0,0.75375664]],[[100990.0,0.50546283],[101000.0,0.892137],[101010.0,0.15],[101020.0,0.41710037],[101030.0,0.59217167]]]
["bitfinex","BTCUSD",1737331470879,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.12003393],[100910.0,0.75375064],[100900.0,0.85169788]],[[100990.0,0.50546283],[101000.0,0.942137],[101010.0,0.1],[101020.0,0.41710037],[101030.0,0.65170167]]]
["bitfinex","BTCUSD",1737331471182,[[100980.0,14.00049535],[100940.0,0.12399502],[100930.0,0.02095693],[100910.0,0.70562655],[100900.0,0.85863317]],[[100990.0,0.75546283],[101000.0,0.792137],[101020.0,0.41710037],[101030.0,1.00083768],[101040.0,0.75789296]]]
["bitfinex","BTCUSD",1737331471396,[[100980.0,13.96088335],[100940.0,0.12399502],[100930.0,0.02095693],[100910.0,0.39862135],[100900.0,0.58631088]],[[100990.0,0.50546283],[101000.0,0.792137],[101020.0,0.44400037],[101030.0,1.00083768],[101040.0,0.75789296]]]
["bitfinex","BTCUSD",1737331471572,[[100980.0,13.90146535],[100940.0,0.12399502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.58630688]],[[100990.0,0.50546283],[101000.0,0.792137],[101010.0,0.3012],[101020.0,0.49301611],[101030.0,0.65170167]]]
["bitfinex","BTCUSD",1737331471777,[[100980.0,13.87336535],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.52382135],[100900.0,0.50704402]],[[100990.0,0.66380056],[101000.0,1.092137],[101010.0,0.08886598],[101020.0,0.7726488],[101030.0,0.52050096]]]
["bitfinex","BTCUSD",1737331471954,[[100980.0,12.58187765],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.48720388]],[[100990.0,1.80523765],[101000.0,1.78484032],[101010.0,0.13716046],[101020.0,0.84783267],[101030.0,0.5856123]]]
["bitfinex","BTCUSD",1737331472155,[[100980.0,12.46261135],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.48720388]],[[100990.0,2.04216165],[101000.0,1.86527622],[101010.0,0.18766598],[101020.0,0.82363306],[101030.0,0.4856123]]]
["bitfinex","BTCUSD",1737331472381,[[100980.0,12.35237523],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.48720388]],[[100990.0,2.16693488],[101000.0,1.84107661],[101010.0,0.18766598],[101020.0,1.2068265],[101030.0,0.46097096]]]
["bitfinex","BTCUSD",1737331472577,[[100980.0,12.35237523],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.48720388]],[[100990.0,1.96263488],[101000.0,2.04537661],[101010.0,0.11230732],[101020.0,0.72363306],[101030.0,0.46097096]]]
["bitfinex","BTCUSD",1737331472782,[[100980.0,12.10237523],[100940.0,0.00089502],[100930.0,0.00089481],[100910.0,0.39862135],[100900.0,0.48720388]],[[100990.0,2.09577488],[101000.0,1.94107661],[101010.0,0.59550076],[101020.0,0.82363306],[101030.0,0.46097096]]]
["bitfinex","BTCUSD",1737331472948,[[100980.0,11.98046918],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.08947754]],[[100990.0,2.43952759],[101000.0,2.03723928],[101010.0,0.78120244],[101020.0,0.46098696],[101030.0,0.197973]]]
["bitfinex","BTCUSD",1737331473345,[[100980.0,11.44120871],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.08947754]],[[100990.0,2.48913833],[101000.0,1.98790299],[101010.0,0.78120244],[101020.0,0.46778696],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331473575,[[100980.0,9.97455606],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.08947754]],[[100990.0,2.35493],[101000.0,2.08790299],[101010.0,0.68120244],[101020.0,0.46778696],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331473800,[[100980.0,8.05303702],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,3.98673483],[101000.0,2.21917312],[101010.0,0.302309],[101020.0,0.204789],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331474007,[[100980.0,7.1973401],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,4.09643657],[101000.0,2.16983683],[101010.0,0.198009],[101020.0,0.204789],[101030.0,1.6983991]]]
["bitfinex","BTCUSD",1737331474232,[[100980.0,6.08679464],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,4.80543657],[101000.0,2.16983683],[101010.0,0.198009],[101020.0,0.204789],[101030.0,1.6983991]]]
["bitfinex","BTCUSD",1737331474447,[[100980.0,5.82379337],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,4.10543657],[101000.0,2.16983683],[101010.0,0.198009],[101020.0,0.204789],[101030.0,1.6983991]]]
["bitfinex","BTCUSD",1737331474667,[[100980.0,5.5667724],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,4.10543657],[101000.0,2.16983683],[101010.0,0.198009],[101020.0,0.309089],[101030.0,1.6983991]]]
["bitfinex","BTCUSD",1737331474894,[[100980.0,5.5667324],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,3.25577522],[101000.0,2.60549919],[101010.0,0.198009],[101020.0,0.309089],[101030.0,1.6983991]]]
["bitfinex","BTCUSD",1737331475156,[[100980.0,3.97149548],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,3.24677522],[101000.0,2.60549919],[101010.0,0.198009],[101020.0,1.809089],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331475359,[[100980.0,3.72431394],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,3.14677522],[101000.0,2.60549919],[101010.0,0.198009],[101020.0,1.809089],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331475565,[[100980.0,3.25315757],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,2.59063937],[101000.0,1.69370432],[101010.0,0.198009],[101020.0,2.28522151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331475768,[[100980.0,1.84492096],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,2.55358112],[101000.0,1.59370432],[101010.0,0.198009],[101020.0,2.34475151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331475955,[[100980.0,1.37499194],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,3.00033022],[101000.0,1.59370432],[101010.0,0.198009],[101020.0,2.34475151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331476277,[[100980.0,0.9048648],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,2.98040867],[101000.0,1.69800432],[101010.0,0.198009],[101020.0,2.24045151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331476516,[[100980.0,0.8825978],[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502]],[[100990.0,2.98940867],[101000.0,1.69800432],[101010.0,0.198009],[101020.0,2.24045151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331476733,[[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502],[100860.0,0.0004268]],[[100990.0,2.98940867],[101000.0,1.69800432],[101020.0,2.24045151],[101030.0,0.1983991]]]
["bitfinex","BTCUSD",1737331476734,[[100940.0,0.00089502],[100930.0,0.00089481],[100890.0,0.00089481],[100880.0,0.00089502],[100860.0,0.0004268]],[[100950.0,0.1],[100960.0,0.15],[100970.0,0.1],[100990.0,3.48141078],[101000.0,1.10390332]]]
["bitfinex","BTCUSD",1737331476948,[[100890.0,0.00089481],[100880.0,0.00089502],[100860.0,0.0004268],[100790.0,0.0004271],[100780.0,0.1987878]],[[100900.0,0.30694629],[100910.0,0.3],[100950.0,0.1],[100970.0,0.1],[100990.0,3.48141078]]]
["bitfinex","BTCUSD",1737331476949,[[100890.0,0.00089481],[100880.0,0.00089502],[100860.0,0.0004268],[100790.0,0.0004271],[100780.0,0.1987878]],[[100900.0,0.30694629],[100910.0,0.3],[100950.0,2.45496715],[100970.0,0.58319344],[100980.0,0.08898809]]]
["bitfinex","BTCUSD",1737331477180,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100790.0,0.2496421],[100780.0,0.3972258]],[[100900.0,0.77261912],[100930.0,0.97642332],[100950.0,0.24490068],[100960.0,0.04933843],[100970.0,0.48319344]]]
["bitfinex","BTCUSD",1737331477382,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100810.0,0.00099172],[100790.0,0.0004271]],[[100900.0,1.12017522],[100930.0,0.97642332],[100950.0,0.29390859],[100970.0,0.48319344],[101150.0,5.5271007]]]
["bitfinex","BTCUSD",1737331477585,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100810.0,0.00099172],[100790.0,0.42629198]],[[100900.0,1.12017522],[100930.0,0.97642332],[100940.0,0.1],[100950.0,0.19390859],[100970.0,0.48319344]]]
["bitfinex","BTCUSD",1737331477787,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100810.0,0.00099172],[100800.0,0.1]],[[100900.0,1.12017522],[100930.0,0.97642332],[100940.0,0.14995603],[100950.0,0.14490068],[100970.0,0.48319344]]]
["bitfinex","BTCUSD",1737331477986,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100780.0,0.2201799]],[[100900.0,1.12017522],[100930.0,0.97642332],[100940.0,0.14995603],[100950.0,0.14490068]]]
["bitfinex","BTCUSD",1737331477987,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100780.0,0.2201799]],[[100900.0,1.15149531],[100910.0,0.97642332],[100920.0,0.0069],[100930.0,0.37021519],[100940.0,0.963]]]
["bitfinex","BTCUSD",1737331478118,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100780.0,0.4701799]],[[100900.0,0.88949599],[100910.0,0.97642332],[100920.0,0.1069],[100930.0,0.37021519],[100940.0,0.963]]]
["bitfinex","BTCUSD",1737331478533,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100790.0,0.13229]],[[100900.0,1.28798554],[100910.0,1.24765303],[100920.0,0.1069],[100930.0,0.58665971],[100940.0,1.26186718]]]
["bitfinex","BTCUSD",1737331478937,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100790.0,0.13229]],[[100900.0,1.98798554],[100910.0,1.24765303],[100920.0,0.1069],[100930.0,0.58665971],[100940.0,1.26186718]]]
["bitfinex","BTCUSD",1737331479139,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100790.0,0.13229]],[[100900.0,1.98798554],[100910.0,1.24765303],[100920.0,0.1069],[100930.0,0.68665971],[100940.0,1.16186718]]]
["bitfinex","BTCUSD",1737331479339,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100820.0,0.0754],[100790.0,0.13229]],[[100900.0,1.98798554],[100910.0,1.24765303],[100920.0,0.1069],[100930.0,1.16985315],[100940.0,1.16186718]]]
["bitfinex","BTCUSD",1737331479572,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100830.0,0.00089523],[100820.0,0.0754]],[[100900.0,2.34214619],[100910.0,1.19780641],[100920.0,0.1069],[100930.0,1.16985315],[100940.0,1.16186718]]]
["bitfinex","BTCUSD",1737331479720,[[100890.0,0.00139105],[100880.0,0.00089502],[100860.0,0.0004268],[100830.0,0.00089523],[100800.0,0.1206]],[[100900.0,2.34214619],[100910.0,1.19780641],[100920.0,0.13634498],[100930.0,1.16985315],[100940.0,1.16186718]]]
["bitfinex","BTCUSD",1737331479923,[[100880.0,0.00089502],[100860.0,0.0004268],[100840.0,0.01966513],[100830.0,0.00089523],[100800.0,0.1206]],[[100890.0,0.4995006],[100900.0,2.1593597],[100910.0,1.3752905],[100920.0,0.13634498],[100930.0,0.48319344]]]
["bitfinex","BTCUSD",1737331480132,[[100880.0,0.00104356],[100860.0,0.0004268],[100840.0,0.01966513],[100830.0,0.00089523],[100800.0,0.1206]],[[100890.0,1.90837355],[100900.0,0.77453246],[100910.0,0.43898629],[100920.0,0.13634498],[100930.0,0.48319344]]]
["bitfinex","BTCUSD",1737331480337,[[100880.0,0.00104356],[100860.0,0.0004268],[100830.0,0.00089523],[100800.0,0.1206],[100750.0,0.45821468]],[[100890.0,1.60096955],[100900.0,0.72457581],[100910.0,1.46525623],[100920.0,0.13634498],[100930.0,0.48319344]]]
["bitfinex","BTCUSD",1737331480535,[[100860.0,3.8e-07],[100830.0,0.00089523],[100800.0,0.1206],[100760.0,0.1],[100750.0,0.55746868]],[[100870.0,0.099137],[100890.0,1.39870715],[100900.0,0.72457581],[100910.0,1.41540961],[100920.0,0.1069]]]
["bitfinex","BTCUSD",1737331480761,[[100860.0,4e-08],[100830.0,0.00089523],[100800.0,0.1206],[100770.0,0.01072517],[100760.0,0.25]],[[100870.0,0.70326863],[100880.0,0.40636137],[100890.0,1.13448368],[100900.0,0.37701971],[100910.0,1.11654243]]]
["bitfinex","BTCUSD",1737331480961,[[100830.0,2.7e-07],[100800.0,0.1206],[100770.0,0.01072517],[100760.0,0.25],[100750.0,0.1323498]],[[100840.0,0.099166],[100850.0,0.19833],[100860.0,0.498301],[100870.0,0.99874785],[100880.0,0.24803283]]]
["bitfinex","BTCUSD",1737331481191,[[100830.0,0.00014896],[100800.0,0.1206],[100790.0,0.0200565],[100770.0,0.01072517],[100760.0,0.25]],[[100840.0,0.50560983],[100850.0,0.39666],[100860.0,0.498301],[100870.0,1.09323397],[100880.0,0.24803283]]]
["bitfinex","BTCUSD",1737331481531,[[100830.0,9.6e-07],[100800.0,0.1206],[100790.0,0.0004271],[100750.0,0.3816038],[100740.0,0.94040037]],[[100840.0,0.50560983],[100850.0,0.59499],[100860.0,0.498301],[100870.0,1.09323397],[100880.0,0.198271]]]
["bitfinex","BTCUSD",1737331481692,[[100830.0,9.6e-07],[100800.0,0.1206],[100790.0,0.0004271],[100750.0,0.3823498],[100740.0,1.03965837]],[[100840.0,0.50560983],[100850.0,0.59499],[100860.0,0.8460116],[100870.0,1.09323397],[100880.0,0.24803283]]]
["bitfinex","BTCUSD",1737331482018,[[100830.0,9.6e-07],[100800.0,0.1206],[100790.0,0.0004271],[100760.0,0.01056724],[100750.0,0.1004869]],[[100840.0,0.67594862],[100850.0,0.59499],[100860.0,0.498301],[100870.0,1.1569693],[100880.0,0.64525975]]]
["bitfinex","BTCUSD",1737331482191,[[100830.0,9.6e-07],[100800.0,0.1206],[100790.0,0.0004271],[100750.0,0.1004869]],[[100840.0,0.67594862],[100850.0,0.59499],[100860.0,0.498301],[100870.0,1.1569693],[100880.0,0.64525975]]]
["bitfinex","BTCUSD",1737331482192,[[100830.0,9.6e-07],[100800.0,0.0452],[100790.0,0.0004271],[100780.0,0.0758262],[100750.0,0.0004869]],[[100840.0,1.02366212],[100850.0,0.89499],[100860.0,0.198301],[100870.0,2.13339262],[100880.0,0.64525975]]]
["bitfinex","BTCUSD",1737331482399,[[100830.0,9.6e-07],[100800.0,0.0452],[100790.0,0.0004271],[100780.0,0.0758262],[100750.0,0.0004869]],[[100840.0,1.02366212],[100850.0,0.59499],[100860.0,0.198301],[100870.0,2.13339262],[100880.0,0.74525975]]]
["bitfinex","BTCUSD",1737331482554,[[100830.0,9.6e-07],[100800.0,0.0452],[100790.0,0.0004271],[100780.0,0.0758262],[100750.0,0.00147917]],[[100840.0,1.02366212],[100850.0,0.89499],[100860.0,0.198301],[100870.0,2.13339262],[100880.0,0.74525975]]]
["bitfinex","BTCUSD",1737331482755,[[100830.0,9.6e-07],[100800.0,0.0452],[100790.0,0.0004271],[100780.0,0.0758262],[100760.0,0.15]],[[100840.0,0.50560983],[100850.0,0.89499],[100860.0,0.5460529],[100870.0,1.18634661],[100880.0,0.59549792]]]
["bitfinex","BTCUSD",1737331483003,[[100800.0,0.04342059],[100790.0,0.0004271],[100780.0,0.0758262],[100770.0,0.00099219],[100760.0,0.547731]],[[100810.0,0.099196],[100820.0,0.595148],[100830.0,0.19836],[100840.0,0.40644383],[100850.0,0.29833]]]
["bitfinex","BTCUSD",1737331483211,[[100800.0,0.2184669],[100790.0,0.00141915],[100780.0,0.0004262],[100770.0,0.25],[100750.0,0.35592719]],[[100810.0,0.099196],[100820.0,0.595148],[100830.0,0.19836],[100840.0,0.40644383],[100850.0,0.29833]]]
["bitfinex","BTCUSD",1737331483212,[[100800.0,0.2184669],[100790.0,0.00141915],[100780.0,0.0004262],[100770.0,0.25],[100750.0,0.35592719]],[[100810.0,0.099196],[100820.0,0.75209429],[100830.0,0.19836],[100840.0,0.09949754],[100850.0,0.29833]]]
["bitfinex","BTCUSD",1737331483412,[[100800.0,0.2184669],[100790.0,0.0004271],[100780.0,0.1504262],[100770.0,0.1],[100760.0,0.50542129]],[[100820.0,0.396759],[100830.0,0.35530629],[100840.0,0.09949754],[100850.0,0.29833],[100860.0,0.56897662]]]
["bitfinex","BTCUSD",1737331483623,[[100800.0,0.11896936],[100790.0,0.0004271],[100780.0,0.2504262],[100770.0,0.297684],[100760.0,0.52162129]],[[100810.0,0.099196],[100820.0,0.396759],[100830.0,0.35530629],[100850.0,0.19833],[100860.0,0.47068162]]]
["bitfinex","BTCUSD",1737331483942,[[100800.0,0.17504631],[100790.0,0.151419],[100780.0,0.1004262],[100770.0,0.35540329],[100760.0,0.364678]],[[100820.0,0.09919],[100830.0,0.396728],[100840.0,0.15694629],[100850.0,0.19833],[100860.0,0.32068162]]]
["bitfinex","BTCUSD",1737331484164,[[100810.0,0.10048939],[100800.0,0.07554877],[100790.0,0.2504271],[100780.0,0.1988632],[100770.0,0.15694629]],[[100830.0,0.099183],[100840.0,0.198339],[100850.0,0.35527629],[100870.0,1.02765331],[100880.0,0.15]]]
["bitfinex","BTCUSD",1737331484298,[[100810.0,0.10048939],[100800.0,0.07554877],[100790.0,0.3496421],[100780.0,0.1988632],[100770.0,0.35540329]],[[100820.0,0.099186],[100840.0,0.35528529],[100850.0,0.19833],[100870.0,1.17765331],[100900.0,0.84583589]]]
["bitfinex","BTCUSD",1737331484498,[[100810.0,0.10048939],[100800.0,0.07554877],[100790.0,0.3496421],[100780.0,0.1988632],[100770.0,0.198457]],[[100830.0,0.297551],[100840.0,0.50529529],[100850.0,0.19833],[100870.0,1.07765331],[100880.0,0.298268]]]
["bitfinex","BTCUSD",1737331484866,[[100820.0,0.0754],[100810.0,0.10048929],[100800.0,0.25014877],[100790.0,0.4964831],[100780.0,0.3488732]],[[100830.0,0.099176],[100840.0,0.396698],[100850.0,0.35527629],[100870.0,0.898276],[100880.0,0.448268]]]
["bitfinex","BTCUSD",1737331485144,[[100820.0,0.17588929],[100810.0,0.15],[100800.0,0.10014877],[100790.0,0.1988431],[100780.0,0.50581949]],[[100850.0,0.35527629],[100870.0,0.898276],[100880.0,0.448268]]]
["bitfinex","BTCUSD",1737331485145,[[100820.0,0.17588929],[100810.0,0.15],[100800.0,0.10014877],[100790.0,0.1988431],[100780.0,0.50581949]],[[100850.0,0.396659],[100860.0,0.15694629],[100870.0,0.41895762],[100880.0,0.49722692],[100890.0,0.44503702]]]
["bitfinex","BTCUSD",1737331485334,[[100830.0,0.10048918],[100820.0,0.15],[100800.0,0.44855577],[100790.0,0.15737339],[100780.0,0.1988732]],[[100850.0,0.099157],[100860.0,0.15694629],[100870.0,0.41895762],[100880.0,0.49722692],[100890.0,0.44503702]]]
["bitfinex","BTCUSD",1737331485335,[[100830.0,0.10048918],[100820.0,0.15],[100800.0,0.44855577],[100790.0,0.15737339],[100780.0,0.1988732]],[[100850.0,0.099157],[100860.0,0.198298],[100870.0,0.37762791],[100880.0,0.39722692],[100890.0,0.74327402]]]
["bitfinex","BTCUSD",1737331485458,[[100840.0,0.0754],[100830.0,0.10048918],[100810.0,0.25],[100800.0,0.64616677],[100790.0,0.15737339]],[[100850.0,0.099157],[100860.0,0.396608],[100870.0,0.37762791],[100880.0,0.59548692],[100890.0,0.64327402]]]
["bitfinex","BTCUSD",1737331485658,[[100840.0,0.17489754],[100830.0,0.00099164],[100820.0,0.1],[100800.0,0.597611],[100790.0,0.1988461]],[[100850.0,0.099157],[100860.0,0.75186429],[100870.0,0.22068162],[100880.0,0.74548692],[100890.0,0.49327402]]]
["bitfinex","BTCUSD",1737331485909,[[100840.0,0.17489754],[100830.0,0.04949164],[100820.0,0.1],[100790.0,0.1504271],[100780.0,0.1988582]],[[100850.0,0.25610329],[100860.0,0.594918],[100870.0,0.23827265],[100880.0,0.72789589],[100890.0,0.22761431]]]
["bitfinex","BTCUSD",1737331486086,[[100840.0,0.17489754],[100830.0,0.0485],[100790.0,0.2496401],[100780.0,0.1988752],[100770.0,0.37161129]],[[100850.0,0.40610329],[100860.0,0.594918],[100870.0,0.43655365],[100880.0,0.72789589],[100890.0,0.32761431]]]
["bitfinex","BTCUSD",1737331486255,[[100840.0,0.0754],[100830.0,0.0485],[100790.0,0.2504271],[100780.0,0.2980962],[100770.0,0.30694629]],[[100850.0,0.40610329],[100860.0,0.744918],[100870.0,0.28655365],[100880.0,0.82789589],[100890.0,0.22761431]]]
["bitfinex","BTCUSD",1737331486459,[[100830.0,0.0485],[100820.0,0.0754],[100790.0,0.1004271],[100780.0,0.1504262],[100760.0,0.396964]],[[100840.0,0.249166],[100850.0,0.70360129],[100860.0,0.546608],[100870.0,0.38655365],[100880.0,0.52963589]]]
["bitfinex","BTCUSD",1737331486680,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.0004271],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.744985],[100860.0,0.496608],[100870.0,0.28655365],[100880.0,0.52963589]]]
["bitfinex","BTCUSD",1737331486880,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.0004271],[100780.0,0.5480982]],[[100840.0,0.40611229],[100850.0,0.694985],[100860.0,0.546608],[100870.0,0.198281],[100880.0,0.22068162]]]
["bitfinex","BTCUSD",1737331487089,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141898],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.22765831],[100880.0,0.22068162]]]
["bitfinex","BTCUSD",1737331487284,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141898],[100780.0,0.1504262]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.22765831],[100880.0,0.22068162]]]
["bitfinex","BTCUSD",1737331487568,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141896],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.744985],[100860.0,0.496608],[100870.0,0.198281],[100880.0,0.69722692]]]
["bitfinex","BTCUSD",1737331487816,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141896],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.844985],[100860.0,0.396608],[100870.0,0.198281],[100880.0,0.69722692]]]
["bitfinex","BTCUSD",1737331487993,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141898],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.198281],[100880.0,0.39722692]]]
["bitfinex","BTCUSD",1737331488198,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.00141898],[100780.0,0.4480972]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.198281],[100880.0,0.39722692]]]
["bitfinex","BTCUSD",1737331488399,[[100830.0,0.00014877],[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.0004271],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.198281],[100880.0,0.39722692]]]
["bitfinex","BTCUSD",1737331488607,[[100820.0,0.0754],[100810.0,0.0485],[100790.0,0.0004271],[100780.0,0.2504262]],[[100840.0,0.40611229],[100850.0,0.594985],[100860.0,0.646608],[100870.0,0.198281],[100880.0,0.39722692]]]
["bitfinex","BTCUSD",1737331488608,[[100820.0,0.07357797],[100810.0,0.0485],[100790.0,0.10141893],[100780.0,0.4480992],[100770.0,0.55386829]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.298298],[100870.0,0.348281]]]
["bitfinex","BTCUSD",1737331488806,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.25141893],[100780.0,0.4965292],[100770.0,0.35541129]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.25],[100870.0,0.198281]]]
["bitfinex","BTCUSD",1737331489007,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.2504271],[100780.0,0.2980802],[100770.0,0.35541129]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.198304],[100870.0,0.348281]]]
["bitfinex","BTCUSD",1737331489211,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.2504271],[100780.0,0.2980802],[100770.0,0.55387629]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.348304],[100870.0,0.298281]]]
["bitfinex","BTCUSD",1737331489383,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.0004271],[100780.0,0.35911905],[100770.0,0.55387629]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.448304],[100870.0,0.198281]]]
["bitfinex","BTCUSD",1737331489571,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.1004271],[100780.0,0.30757105],[100770.0,0.55386829]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.448304],[100870.0,0.198281]]]
["bitfinex","BTCUSD",1737331490014,[[100820.0,0.17322435],[100810.0,0.0485],[100790.0,0.2504271],[100780.0,0.20835305],[100770.0,0.35540229]],[[100830.0,0.099176],[100840.0,0.90197729],[100850.0,0.198325],[100860.0,0.15],[100870.0,0.298281]]]
["bitfinex","BTCUSD",1737331490223,[[100820.0,0.17421614],[100810.0,0.1985],[100800.0,0.1],[100790.0,0.35578839],[100780.0,0.15990205]],[[100840.0,0.099174],[100850.0,0.396656],[100860.0,0.15694629],[100870.0,0.198281],[100880.0,0.15]]]
["bitfinex","BTCUSD",1737331490428,[[100830.0,0.09949754],[100820.0,0.07471846],[100810.0,0.1985],[100800.0,0.397617],[100790.0,0.55421939]],[[100840.0,0.297499],[100850.0,0.198325],[100860.0,0.35524229],[100870.0,0.198281],[100880.0,0.1]]]
["bitfinex","BTCUSD",1737331490630,[[100840.0,0.0481],[100830.0,0.10048919],[100820.0,0.17372681],[100810.0,0.249194],[100800.0,0.39681]],[[100850.0,0.297482],[100860.0,0.198297],[100870.0,0.198281],[100880.0,0.15694629],[100890.0,0.1]]]
["bitfinex","BTCUSD",1737331490880,[[100840.0,0.14759754],[100830.0,0.00099165],[100820.0,0.32372681],[100810.0,0.198392],[100800.0,0.348398]],[[100860.0,0.198297],[100870.0,0.198281],[100880.0,0.15694629],[100890.0,0.1],[100900.0,0.348229]]]
["bitfinex","BTCUSD",1737331491050,[[100850.0,0.09949754],[100840.0,0.0481],[100830.0,0.54851765],[100820.0,0.19852184],[100810.0,0.15694629]],[[100870.0,0.396562],[100880.0,0.198258],[100900.0,0.15694629],[100910.0,0.46660814],[100920.0,0.23592215]]]
["bitfinex","BTCUSD",1737331491277,[[100850.0,0.10048903],[100840.0,0.0481],[100830.0,0.25],[100820.0,0.09932784],[100810.0,0.56989929]],[[100860.0,0.099147],[100870.0,0.594852],[100880.0,0.15694629],[100900.0,0.198227],[100910.0,0.71660814]]]
["bitfinex","BTCUSD",1737331491529,[[100850.0,0.09949754],[100840.0,0.0481],[100820.0,0.00014884],[100810.0,0.365389],[100790.0,0.15737339]],[[100860.0,0.099147],[100870.0,0.594852],[100880.0,0.35520429],[100890.0,0.198239],[100900.0,0.25]]]
["bitfinex","BTCUSD",1737331491740,[[100850.0,0.0763],[100840.0,0.0481],[100820.0,0.00014884],[100810.0,0.0162],[100790.0,0.4480551]],[[100860.0,0.099147],[100870.0,0.594852],[100880.0,0.35520429],[100890.0,0.198239]]]
["bitfinex","BTCUSD",1737331491741,[[100850.0,0.0763],[100840.0,0.0481],[100820.0,0.00014884],[100810.0,0.0162],[100790.0,0.4480551]],[[100860.0,0.25609329],[100870.0,0.744852],[100880.0,0.298258],[100890.0,0.198239],[100910.0,0.36938122]]]
["bitfinex","BTCUSD",1737331491909,[[100840.0,0.0481],[100830.0,0.0763],[100820.0,0.00014884],[100790.0,0.1504271],[100780.0,0.50679905]],[[100860.0,0.25609329],[100870.0,0.744852],[100880.0,0.298258],[100910.0,0.36938122]]]
["bitfinex","BTCUSD",1737331491910,[[100840.0,0.0481],[100830.0,0.0763],[100820.0,0.00014884],[100790.0,0.1504271],[100780.0,0.50679905]],[[100850.0,0.249157],[100860.0,0.70356129],[100870.0,0.646562],[100880.0,0.198258],[100910.0,0.41918122]]]
["bitfinex","BTCUSD",1737331492065,[[100840.0,0.0481],[100830.0,0.0763],[100820.0,0.00014884],[100790.0,0.0004271],[100780.0,0.00990205]],[[100850.0,0.249157],[100860.0,0.85187129],[100870.0,0.546562],[100880.0,0.198258],[100890.0,0.3]]]
["bitfinex","BTCUSD",1737331492265,[[100820.0,0.04824884],[100800.0,0.0763],[100790.0,0.0004271],[100780.0,0.40856578],[100770.0,0.364656]],[[100850.0,0.44781354],[100860.0,0.60525129],[100880.0,0.273658],[100890.0,0.3],[100930.0,0.51246745]]]
["bitfinex","BTCUSD",1737331492468,[[100820.0,0.04824884],[100800.0,0.0763],[100790.0,0.0004271],[100780.0,0.0004262],[100770.0,0.0162]],[[100830.0,0.249176],[100840.0,0.45479283],[100850.0,0.448316],[100860.0,0.198305],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331492684,[[100820.0,0.00014884],[100800.0,0.1244],[100790.0,0.0004271],[100780.0,0.0004262],[100750.0,0.1004869]],[[100830.0,0.49867354],[100840.0,0.65364429],[100850.0,0.198316],[100860.0,0.498305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331492899,[[100820.0,8.4e-07],[100800.0,0.1244],[100790.0,0.0004271],[100780.0,0.0004262],[100750.0,0.1504869]],[[100830.0,0.59867354],[100840.0,0.75199329],[100850.0,0.198316],[100860.0,0.498305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331493091,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.0499],[100750.0,0.1504869]],[[100830.0,0.34867354],[100840.0,0.75199329],[100850.0,0.498316],[100860.0,0.198305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331493293,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.0499],[100750.0,0.2504869]],[[100830.0,0.34867354],[100840.0,0.75199329],[100850.0,0.498316],[100860.0,0.198305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331493521,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.0499],[100750.0,0.0004869]],[[100830.0,0.34867354],[100840.0,0.75199329],[100850.0,0.498316],[100860.0,0.198305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331493786,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.0499],[100750.0,0.15147915]],[[100830.0,0.34867354],[100840.0,0.75199329],[100850.0,0.198316],[100860.0,0.198305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331493986,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.0499],[100760.0,0.15]],[[100830.0,1.19867354],[100840.0,0.85199329],[100850.0,0.198316],[100860.0,0.498305],[100870.0,0.247788]]]
["bitfinex","BTCUSD",1737331494192,[[100820.0,8.4e-07],[100790.0,0.0004271],[100780.0,0.0773262],[100770.0,0.05089212],[100760.0,0.25]],[[100830.0,1.04867354],[100840.0,1.00199329],[100850.0,0.198316],[100860.0,0.198305],[100870.0,0.547788]]]
["bitfinex","BTCUSD",1737331494417,[[100820.0,8.4e-07],[100810.0,0.0471],[100790.0,0.00141921],[100780.0,0.2273262],[100770.0,0.199235]],[[100830.0,0.799176],[100840.0,0.75199329],[100850.0,0.298316],[100860.0,0.348305],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331494620,[[100820.0,8.4e-07],[100810.0,0.0471],[100790.0,0.00141921],[100780.0,0.3273262],[100770.0,0.297705]],[[100830.0,0.799176],[100840.0,0.75199329],[100850.0,0.348316],[100860.0,0.198305],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331494824,[[100820.0,8.4e-07],[100810.0,0.0471],[100790.0,0.00141921],[100780.0,0.3273262],[100770.0,0.297705]],[[100830.0,0.799176],[100840.0,0.75199329],[100850.0,0.448316],[100860.0,0.198305],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331495035,[[100820.0,8.4e-07],[100810.0,0.0471],[100790.0,0.00141921],[100780.0,0.3273262],[100770.0,0.39694]],[[100830.0,0.949176],[100840.0,0.75199329],[100850.0,0.198316],[100860.0,0.448305],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331495270,[[100820.0,0.17649838],[100810.0,0.0471],[100790.0,0.10141921],[100780.0,0.3488642],[100770.0,0.15]],[[100830.0,0.099176],[100840.0,0.55364429],[100850.0,0.198316],[100870.0,0.448288],[100880.0,0.69722692]]]
["bitfinex","BTCUSD",1737331495520,[[100820.0,0.17749013],[100810.0,0.0471],[100800.0,0.349204],[100790.0,0.1988431],[100780.0,0.35580849]],[[100830.0,0.099176],[100840.0,0.396698],[100850.0,0.198316],[100860.0,0.35524329],[100870.0,0.198288]]]
["bitfinex","BTCUSD",1737331495733,[[100830.0,0.0488],[100820.0,0.17749013],[100810.0,0.547568],[100800.0,0.37211829],[100790.0,0.0004271]],[[100850.0,0.198316],[100860.0,0.02926211],[100880.0,0.37762791],[100890.0,0.51246745],[100900.0,0.27541365]]]
["bitfinex","BTCUSD",1737331495873,[[100840.0,0.09949754],[100830.0,0.04979155],[100820.0,0.07700084],[100810.0,0.25],[100800.0,0.37210429]],[[100850.0,0.198316],[100860.0,0.02926211],[100880.0,0.37762791],[100890.0,0.56246745],[100900.0,0.37541365]]]
["bitfinex","BTCUSD",1737331496079,[[100850.0,0.0761],[100840.0,0.10048909],[100830.0,0.596323],[100820.0,8.4e-07],[100800.0,0.37210429]],[[100860.0,0.02926211],[100880.0,0.37762791],[100890.0,0.39722692],[100900.0,0.39065418],[100910.0,0.48898629]]]
["bitfinex","BTCUSD",1737331496309,[[100850.0,0.57454398],[100840.0,0.198319],[100820.0,0.35530613],[100810.0,0.15],[100800.0,0.215158]],[[100880.0,0.22068162],[100890.0,0.39722692],[100900.0,0.44760047],[100910.0,0.33898629],[100920.0,0.53584797]]]
["bitfinex","BTCUSD",1737331496519,[[100860.0,0.09949754],[100850.0,0.1249],[100840.0,0.25],[100830.0,0.396691],[100820.0,0.35530613]],[[100900.0,0.7998493],[100910.0,0.26565971],[100920.0,0.54886718],[100930.0,0.45377083],[100940.0,0.43584797]]]
["bitfinex","BTCUSD",1737331496854,[[100850.0,0.1249],[100830.0,0.15],[100820.0,0.099181],[100810.0,0.348378],[100800.0,0.17370629]],[[100880.0,0.15694629],[100890.0,0.09949754],[100900.0,0.74290301],[100910.0,0.41565971],[100920.0,0.29886718]]]
["bitfinex","BTCUSD",1737331497032,[[100860.0,0.09949754],[100850.0,0.1249],[100830.0,0.349171],[100810.0,0.348375],[100800.0,0.17370629]],[[100880.0,0.15694629],[100900.0,0.63314907],[100910.0,0.51565971],[100920.0,0.30862112],[100930.0,0.45377083]]]
["bitfinex","BTCUSD",1737331497262,[[100860.0,0.09949754],[100850.0,0.1249],[100830.0,0.448352],[100810.0,0.348375],[100800.0,0.17370629]],[[100880.0,0.15694629],[100900.0,0.63314907],[100910.0,0.51565971],[100920.0,0.30862112],[100930.0,0.45377083]]]
["bitfinex","BTCUSD",1737331497263,[[100860.0,0.09949754],[100850.0,0.1249],[100830.0,0.448352],[100810.0,0.348375],[100800.0,0.17370629]],[[100880.0,0.15694629],[100900.0,0.63314907],[100910.0,0.36565971],[100920.0,0.45862112],[100930.0,0.45377083]]]
["bitfinex","BTCUSD",1737331497414,[[100850.0,0.1249],[100820.0,0.000427],[100810.0,0.645954],[100800.0,0.17370629],[100780.0,0.0004262]],[[100880.0,0.15694629],[100900.0,0.66246745],[100910.0,0.22068162],[100920.0,0.27541365],[100930.0,0.59886718]]]
["bitfinex","BTCUSD",1737331497630,[[100860.0,0.09949754],[100850.0,0.1249],[100830.0,0.25],[100820.0,0.19979146],[100810.0,0.348375]],[[100880.0,0.10205716],[100890.0,0.02993369],[100900.0,0.39722692],[100910.0,0.32068162],[100920.0,0.42541365]]]
["bitfinex","BTCUSD",1737331497985,[[100860.0,0.100489],[100850.0,0.21851488],[100830.0,0.298338],[100820.0,0.36517422],[100810.0,0.348375]],[[100890.0,0.02993369],[100900.0,0.55417321],[100910.0,0.22068162],[100920.0,0.37541365],[100940.0,0.02754967]]]
["bitfinex","BTCUSD",1737331498115,[[100860.0,0.10063708],[100850.0,0.31851488],[100840.0,0.198315],[100830.0,0.198338],[100820.0,0.16681422]],[[100890.0,0.02993369],[100900.0,0.55417321],[100910.0,0.22068162],[100920.0,0.27541365],[100930.0,0.39886718]]]
["bitfinex","BTCUSD",1737331498326,[[100860.0,0.10063708],[100850.0,0.31851488],[100840.0,0.495794],[100830.0,0.198338],[100820.0,0.16681422]],[[100890.0,0.02993369],[100900.0,0.55417321],[100910.0,0.23043556],[100920.0,0.36565971],[100930.0,0.44886718]]]
["bitfinex","BTCUSD",1737331498552,[[100860.0,0.00014832],[100850.0,0.06851488],[100820.0,0.00986793],[100810.0,0.25],[100780.0,0.0004262]],[[100880.0,0.25644383],[100890.0,0.21820634],[100900.0,0.67963589],[100910.0,0.00975394],[100920.0,0.56565971]]]
["bitfinex","BTCUSD",1737331498731,[[100860.0,0.00014832],[100850.0,0.06851488],[100820.0,0.150427],[100810.0,0.25],[100780.0,0.0004262]],[[100880.0,0.25644383],[100890.0,0.21820634],[100900.0,0.67963589],[100910.0,0.00975394],[100920.0,0.56565971]]]
["bitfinex","BTCUSD",1737331498732,[[100860.0,0.00014832],[100850.0,0.06851488],[100820.0,0.150427],[100810.0,0.1],[100800.0,0.314374]],[[100870.0,0.15],[100880.0,0.35644383],[100890.0,0.23827265],[100900.0,0.52963589],[100910.0,0.30975394]]]
["bitfinex","BTCUSD",1737331499109,[[100860.0,0.00014832],[100850.0,0.06851488],[100820.0,0.150427],[100810.0,0.1],[100800.0,0.215171]],[[100870.0,0.24949754],[100880.0,0.25694629],[100890.0,0.23827265],[100900.0,0.52963589],[100910.0,0.30975394]]]
["bitfinex","BTCUSD",1737331499322,[[100860.0,0.00014832],[100850.0,0.06851488],[100830.0,0.15099158],[100820.0,0.397983],[100810.0,0.348373]],[[100880.0,0.15694629],[100900.0,0.23827265],[100910.0,0.31870821],[100920.0,0.31722215],[100930.0,0.26565971]]]
["bitfinex","BTCUSD",1737331499494,[[100860.0,0.29757832],[100850.0,0.06851488],[100830.0,0.15099158],[100820.0,0.100427],[100810.0,0.80289829]],[[100880.0,0.25644383],[100900.0,0.33827265],[100910.0,0.31870821],[100920.0,0.31722215],[100930.0,0.56565971]]]
["bitfinex","BTCUSD",1737331499793,[[100860.0,0.29757832],[100850.0,0.06851488],[100830.0,0.15],[100820.0,0.497172],[100810.0,0.50531929]],[[100870.0,0.04785432],[100880.0,0.15694629],[100900.0,0.08827265],[100910.0,0.56870821],[100920.0,0.31722215]]]
["bitfinex","BTCUSD",1737331499998,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.150427],[100810.0,0.25],[100800.0,0.38153559]],[[100870.0,0.04785432],[100880.0,0.15694629],[100890.0,0.1],[100900.0,0.23827265],[100910.0,0.61870821]]]
["bitfinex","BTCUSD",1737331500138,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.150427],[100810.0,0.547586],[100800.0,0.38153559]],[[100870.0,0.0570571],[100880.0,0.15694629],[100900.0,0.25351318],[100910.0,0.61870821],[100920.0,0.30198162]]]
["bitfinex","BTCUSD",1737331500342,[[100860.0,0.29757832],[100850.0,0.06851488],[100830.0,0.249175],[100820.0,0.198799],[100810.0,0.348391]],[[100870.0,0.0570571],[100900.0,0.25351318],[100910.0,0.61870821],[100920.0,0.30198162]]]
["bitfinex","BTCUSD",1737331500343,[[100860.0,0.29757832],[100850.0,0.06851488],[100830.0,0.249175],[100820.0,0.198799],[100810.0,0.348391]],[[100870.0,0.0520571],[100890.0,0.15694629],[100900.0,0.10351318],[100910.0,0.31870821],[100920.0,0.45198162]]]
["bitfinex","BTCUSD",1737331500544,[[100860.0,0.29757832],[100850.0,0.06851488],[100840.0,0.15],[100820.0,0.497157],[100810.0,0.348391]],[[100870.0,0.1511941],[100890.0,0.15694629],[100900.0,0.10847194],[100910.0,0.53938983],[100920.0,0.2313]]]
["bitfinex","BTCUSD",1737331500747,[[100860.0,0.39707586],[100850.0,0.06851488],[100840.0,0.15],[100830.0,0.496702],[100820.0,0.15737329]],[[100870.0,0.1511941],[100880.0,0.198257],[100890.0,0.35519829],[100900.0,0.10847194],[100910.0,0.63938983]]]
["bitfinex","BTCUSD",1737331500966,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.199611],[100810.0,0.50532529],[100760.0,0.75811615]],[[100870.0,0.099137],[100880.0,0.396528],[100890.0,0.35519829],[100900.0,0.40670094],[100910.0,0.88758683]]]
["bitfinex","BTCUSD",1737331501306,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.002777],[100810.0,0.25],[100800.0,0.215156]],[[100870.0,0.40608329],[100880.0,0.594799],[100890.0,0.298252],[100900.0,0.45670094],[100910.0,0.73758683]]]
["bitfinex","BTCUSD",1737331501501,[[100860.0,0.29757832],[100850.0,0.06851488],[100830.0,0.15],[100820.0,0.002777],[100810.0,0.25]],[[100870.0,0.40608329],[100880.0,0.594799],[100890.0,0.298252],[100900.0,0.36842829],[100910.0,0.29622359]]]
["bitfinex","BTCUSD",1737331501740,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.55033],[100810.0,0.30694629],[100800.0,0.01676]],[[100870.0,0.249137],[100880.0,0.594799],[100890.0,0.35519829],[100900.0,0.30318776],[100910.0,0.46146412]]]
["bitfinex","BTCUSD",1737331501915,[[100860.0,0.29757832],[100850.0,0.06851488],[100820.0,0.002777],[100810.0,0.25],[100800.0,0.314358]],[[100870.0,0.50558083],[100880.0,0.594799],[100890.0,0.298252],[100900.0,0.348229],[100910.0,0.31146412]]]
["bitfinex","BTCUSD",1737331502115,[[100860.0,0.29757832],[100850.0,0.0488],[100830.0,0.0804],[100820.0,0.002777],[100800.0,0.01676]],[[100870.0,0.50558083],[100880.0,0.694799],[100890.0,0.348252],[100900.0,0.22773331],[100910.0,0.57219147]]]
["bitfinex","BTCUSD",1737331502271,[[100860.0,0.29757832],[100830.0,0.0804],[100820.0,0.002777],[100800.0,0.16676],[100790.0,0.3980671]],[[100870.0,0.50558083],[100880.0,0.694799],[100890.0,0.348252],[100900.0,0.22773331],[100910.0,0.57219147]]]
["bitfinex","BTCUSD",1737331502272,[[100860.0,0.29757832],[100830.0,0.0804],[100820.0,0.002777],[100800.0,0.16676],[100790.0,0.3980671]],[[100870.0,0.60558083],[100880.0,0.744799],[100890.0,0.198252],[100900.0,0.22773331],[100910.0,0.57219147]]]
["bitfinex","BTCUSD",1737331502475,[[100860.0,0.29757832],[100830.0,0.2772],[100820.0,0.300326],[100810.0,0.15694629],[100800.0,0.01676]],[[100870.0,0.249137],[100880.0,0.594799],[100890.0,0.35519829],[100900.0,0.22773331],[100910.0,0.22319147]]]
["bitfinex","BTCUSD",1737331502703,[[100860.0,0.42477832],[100840.0,0.15],[100830.0,0.397523],[100820.0,0.201147],[100810.0,0.30694629]],[[100870.0,0.099137],[100880.0,0.594799],[100890.0,0.198252],[100900.0,0.1864506],[100910.0,0.22319147]]]
["bitfinex","BTCUSD",1737331502862,[[100860.0,0.52427586],[100850.0,0.15],[100840.0,0.1],[100830.0,0.35529429],[100820.0,0.201147]],[[100870.0,0.099137],[100880.0,0.396528],[100890.0,0.198252],[100900.0,0.1864506],[100910.0,0.22319147]]]
["bitfinex","BTCUSD",1737331503067,[[100860.0,0.52427586],[100850.0,0.15],[100840.0,0.199165],[100830.0,0.35528429],[100820.0,0.002777]],[[100880.0,0.396528],[100890.0,0.198252],[100900.0,0.1864506],[100910.0,0.22319147],[100930.0,0.25]]]
["bitfinex","BTCUSD",1737331503285,[[100870.0,0.10048882],[100860.0,0.57477832],[100850.0,0.1],[100830.0,0.50528429],[100820.0,0.002777]],[[100900.0,0.1864506],[100910.0,0.21343753],[100930.0,0.1],[100940.0,0.25621394],[100980.0,0.86389754]]]
["bitfinex","BTCUSD",1737331503455,[[100870.0,0.39690754],[100860.0,0.12734832],[100850.0,0.30694629],[100840.0,0.39749],[100830.0,0.348338]],[[100910.0,0.21343753],[100920.0,0.1864506],[100930.0,0.25],[100940.0,0.10621394],[100980.0,0.86389754]]]
["bitfinex","BTCUSD",1737331503670,[[100870.0,0.39690754],[100860.0,0.12734832],[100850.0,0.15],[100840.0,0.39749],[100830.0,0.70362329]],[[100900.0,0.15],[100910.0,0.11473807],[100920.0,0.2864506],[100930.0,0.15],[100940.0,1.0570147]]]
["bitfinex","BTCUSD",1737331503882,[[100870.0,0.39690754],[100860.0,0.27734832],[100850.0,0.199156],[100840.0,0.39665],[100830.0,0.50528429]],[[100910.0,0.11473807],[100920.0,0.1864506],[100930.0,0.15],[100940.0,1.0570147],[100950.0,0.35630266]]]
["bitfinex","BTCUSD",1737331504104,[[100880.0,0.37721422],[100870.0,0.49690754],[100860.0,0.00014832],[100850.0,0.50525729],[100830.0,0.348338]],[[100920.0,0.02950431],[100930.0,0.01524053],[100940.0,0.25450099],[100950.0,0.40730266],[100960.0,0.6905019]]]
["bitfinex","BTCUSD",1737331504318,[[100890.0,0.15],[100880.0,0.72408776],[100870.0,0.35520729],[100860.0,0.19842732],[100850.0,0.15]],[[100930.0,0.01524053],[100940.0,0.0975547],[100950.0,0.30730266],[100960.0,0.5059525],[100970.0,0.64250228]]]
["bitfinex","BTCUSD",1737331504518,[[100920.0,0.0799],[100910.0,0.0472],[100900.0,0.25048848],[100890.0,0.55429629],[100880.0,0.19824]],[[100930.0,0.01524053],[100940.0,0.0975547],[100950.0,0.30730266],[100960.0,0.24900621],[100970.0,0.42034857]]]
["bitfinex","BTCUSD",1737331504717,[[100920.0,0.37716],[100910.0,0.04819078],[100900.0,0.34860354],[100890.0,0.45516429],[100880.0,0.19824]],[[100940.0,0.08337237],[100950.0,0.30730266],[100960.0,0.24900621],[100970.0,0.43018223],[101040.0,0.47535881]]]
["bitfinex","BTCUSD",1737331505056,[[100930.0,0.09949754],[100920.0,0.37716],[100910.0,0.494491],[100900.0,0.298214],[100890.0,0.15694629]],[[100960.0,0.24900621],[100970.0,0.43018223]]]
["bitfinex","BTCUSD",1737331505057,[[100930.0,0.09949754],[100920.0,0.37716],[100910.0,0.494491],[100900.0,0.298214],[100890.0,0.15694629]],[[100960.0,0.11287668],[100970.0,0.47408261],[100980.0,0.22039944],[100990.0,0.26429751],[101000.0,0.2291]]]
["bitfinex","BTCUSD",1737331505269,[[100940.0,0.04819065],[100930.0,0.54673754],[100920.0,0.477142],[100910.0,0.35512429],[100900.0,0.198202]],[[100950.0,0.02950431],[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.4212438]]]
["bitfinex","BTCUSD",1737331505423,[[100940.0,0.44489819],[100920.0,0.528059],[100910.0,0.35512429],[100870.0,0.01676],[100850.0,0.54949861]],[[100950.0,0.02950431],[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.4212438]]]
["bitfinex","BTCUSD",1737331505625,[[100940.0,0.44390754],[100930.0,0.15],[100920.0,0.47714],[100910.0,0.35512429],[100900.0,0.198203]],[[100950.0,0.00172525],[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.4212438]]]
["bitfinex","BTCUSD",1737331505828,[[100940.0,0.44390754],[100930.0,0.249078],[100920.0,0.378059],[100910.0,0.35512429],[100890.0,0.348232]],[[100950.0,0.00172525],[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.4212438]]]
["bitfinex","BTCUSD",1737331506024,[[100950.0,0.0799],[100940.0,0.44390754],[100930.0,0.348155],[100920.0,0.1],[100910.0,0.35512429]],[[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.4212438]]]
["bitfinex","BTCUSD",1737331506025,[[100950.0,0.0799],[100940.0,0.44390754],[100930.0,0.348155],[100920.0,0.1],[100910.0,0.35512429]],[[100960.0,0.08337237],[100970.0,0.31713632],[100980.0,0.22039944],[100990.0,0.26429751],[101000.0,0.55327385]]]
["bitfinex","BTCUSD",1737331506239,[[100950.0,0.47756801],[100940.0,0.1972],[100930.0,0.75231429],[100920.0,0.198167],[100910.0,0.348178]],[[100960.0,0.0633436],[100970.0,0.30730266],[100980.0,0.22535441],[100990.0,0.26429751],[101000.0,0.45327385]]]
["bitfinex","BTCUSD",1737331506485,[[100950.0,0.47657754],[100940.0,0.296267],[100930.0,0.65324429],[100910.0,0.348178],[100890.0,0.198232]],[[100960.0,0.0633436],[100970.0,0.30730266],[100980.0,0.22535441],[100990.0,0.26429751],[101000.0,0.29632756]]]
["bitfinex","BTCUSD",1737331506689,[[100950.0,0.47657754],[100940.0,0.1972],[100930.0,0.45508929],[100920.0,0.198157],[100910.0,0.348178]],[[100960.0,0.0633436],[100970.0,0.30730266],[100980.0,0.22535441],[100990.0,0.26429751],[101000.0,0.29632756]]]
["bitfinex","BTCUSD",1737331506938,[[100950.0,0.47657754],[100940.0,0.396268],[100930.0,0.35508929],[100920.0,0.19817],[100910.0,0.348178]],[[100960.0,0.0633436],[100970.0,0.30730266],[100980.0,0.22535441],[100990.0,0.26429751],[101000.0,0.29632756]]]
["bitfinex","BTCUSD",1737331507142,[[100950.0,0.47657754],[100940.0,0.594398],[100930.0,0.35508829],[100910.0,0.348178],[100800.0,0.21755033]],[[100960.0,0.01193136],[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.26340228],[101010.0,0.29632756]]]
["bitfinex","BTCUSD",1737331507286,[[100950.0,0.57657754],[100940.0,0.1972],[100930.0,0.45415929],[100920.0,0.198164],[100910.0,0.348178]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.26340228],[101010.0,0.29632756]]]
["bitfinex","BTCUSD",1737331507287,[[100950.0,0.57657754],[100940.0,0.1972],[100930.0,0.45415929],[100920.0,0.198164],[100910.0,0.348178]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.26340228],[101010.0,0.29632756],[101020.0,0.40694629]]]
["bitfinex","BTCUSD",1737331507490,[[100960.0,0.09949754],[100950.0,0.37708],[100940.0,0.2972],[100930.0,0.35508829],[100920.0,0.198164]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.42034857],[101010.0,0.39632756],[101020.0,0.15]]]
["bitfinex","BTCUSD",1737331507693,[[100960.0,0.39664754],[100950.0,0.0799],[100940.0,0.594404],[100930.0,0.35508829],[100920.0,0.198164]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.42034857],[101010.0,0.39632756],[101020.0,0.15089754]]]
["bitfinex","BTCUSD",1737331507901,[[100960.0,0.39664754],[100950.0,0.0799],[100940.0,0.594404],[100930.0,0.36460961],[100910.0,0.348193]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.42034857],[101010.0,0.29632756],[101020.0,0.25089754]]]
["bitfinex","BTCUSD",1737331508251,[[100960.0,0.29715],[100950.0,0.0799],[100940.0,0.0472],[100930.0,0.15],[100920.0,0.297259]],[[100980.0,0.00585251],[100990.0,0.30819789],[101000.0,0.37644819],[101010.0,0.83789669],[101020.0,0.00089754]]]
["bitfinex","BTCUSD",1737331508435,[[100960.0,0.29715],[100950.0,0.0799],[100940.0,0.0472],[100930.0,0.15],[100920.0,0.397256]],[[100980.0,0.15585251],[100990.0,0.30819789],[101000.0,0.47644819],[101010.0,0.73789669],[101020.0,0.00089754]]]
["bitfinex","BTCUSD",1737331508609,[[100960.0,0.29475],[100950.0,0.0799],[100940.0,0.146268],[100930.0,0.348152],[100920.0,0.298175]],[[100970.0,0.10639815],[100980.0,0.34897154],[100990.0,0.31315286],[101000.0,0.47644819],[101010.0,0.73789669]]]
["bitfinex","BTCUSD",1737331508769,[[100960.0,0.29475],[100950.0,0.0799],[100940.0,0.395335],[100930.0,0.65324029],[100910.0,0.348181]],[[100970.0,0.00735915],[100980.0,0.64607954],[100990.0,0.31315286],[101000.0,0.37644819],[101010.0,0.68789669]]]
["bitfinex","BTCUSD",1737331508980,[[100960.0,0.39424754],[100950.0,0.68494729],[100940.0,0.0472],[100930.0,0.198142],[100920.0,0.00943572]],[[100970.0,0.02826444],[100980.0,0.3082002],[100990.0,0.2253521],[101000.0,0.46143828],[101010.0,0.49433056]]]
["bitfinex","BTCUSD",1737331509278,[[100960.0,0.59184754],[100950.0,0.63399929],[100940.0,0.198124],[100920.0,0.20760972],[100890.0,0.198231]],[[100970.0,0.02826444],[100980.0,0.3082002],[100990.0,0.6214471],[101000.0,0.46143628],[101010.0,0.49433056]]]
["bitfinex","BTCUSD",1737331509479,[[100960.0,0.69089654],[100950.0,0.73304829],[100940.0,0.198124],[100930.0,0.15],[100920.0,0.198174]],[[100970.0,0.00655162],[100980.0,0.3082002],[100990.0,0.2253521],[101000.0,0.46143628],[101010.0,0.49433056]]]
["bitfinex","BTCUSD",1737331509480,[[100960.0,0.69089654],[100950.0,0.73304829],[100940.0,0.198124],[100930.0,0.15],[100920.0,0.198174]],[[100970.0,0.00655162],[100980.0,0.3082002],[100990.0,0.2253521],[101000.0,0.56045028],[101010.0,0.49433256]]]
["bitfinex","BTCUSD",1737331509687,[[100970.0,0.15],[100960.0,0.83897354],[100950.0,0.43494729],[100940.0,0.214884],[100930.0,0.15]],[[100980.0,0.31315517],[100990.0,0.22039713],[101000.0,0.56045028],[101010.0,0.49433256],[101020.0,0.00089754]]]
["bitfinex","BTCUSD",1737331509886,[[100970.0,0.98600283],[100960.0,0.443766],[100940.0,0.22453708],[100930.0,0.348146],[100920.0,0.39146527]],[[100980.0,0.25398615],[100990.0,0.22039713],[101000.0,0.26340228],[101010.0,0.39533456],[101020.0,0.39687954]]]
["bitfinex","BTCUSD",1737331510164,[[100970.0,0.76858563],[100960.0,0.542806],[100950.0,0.198111],[100940.0,0.22453708],[100930.0,0.15]],[[100980.0,0.27084371],[100990.0,0.26429751],[101000.0,0.59335956],[101020.0,0.19888354],[101030.0,0.43257047]]]
["bitfinex","BTCUSD",1737331510356,[[100970.0,0.57152589],[100960.0,0.60071129],[100950.0,0.198111],[100940.0,0.22453708],[100930.0,0.15]],[[100980.0,0.27084371],[100990.0,0.26429751],[101000.0,0.29632756],[101020.0,0.44787954],[101030.0,0.43257047]]]
["bitfinex","BTCUSD",1737331510557,[[100990.0,0.099019],[100980.0,0.1495],[100970.0,0.48954889],[100960.0,0.20454629],[100950.0,0.348111]],[[101000.0,0.29632756],[101020.0,0.00089754],[101030.0,0.53155747],[101040.0,0.82417745],[101050.0,0.68761871]]]
["bitfinex","BTCUSD",1737331510764,[[100990.0,0.45645285],[100980.0,0.445589],[100970.0,0.39005135],[100960.0,0.0476],[100950.0,0.348111]],[[101000.0,0.29632756],[101020.0,0.01069246],[101030.0,0.53155747],[101040.0,0.65206923],[101050.0,0.53067242]]]
["bitfinex","BTCUSD",1737331511079,[[100990.0,0.86245283],[100980.0,0.643636],[100970.0,0.198062],[100960.0,0.0476],[100950.0,0.348111]],[[101000.0,0.00014869],[101020.0,0.27462299],[101030.0,0.75087989],[101040.0,0.296919],[101060.0,0.65861795]]]
["bitfinex","BTCUSD",1737331511250,[[101010.0,0.199],[101000.0,0.198015],[100990.0,0.66343383],[100980.0,0.0495],[100970.0,0.348062]],[[101020.0,0.27462299],[101030.0,0.75087989],[101040.0,0.296919],[101050.0,0.197935],[101060.0,0.65861795]]]
["bitfinex","BTCUSD",1737331511462,[[101010.0,0.86336361],[101000.0,0.39602],[100980.0,0.0495],[100970.0,0.348062],[100930.0,0.495347]],[[101020.0,0.27462299],[101030.0,0.75087989],[101050.0,0.296898],[101060.0,0.65861895],[101070.0,1.15346789]]]
["bitfinex","BTCUSD",1737331511667,[[101010.0,0.86237383],[101000.0,0.639525],[100980.0,0.0495],[100970.0,0.348062],[100960.0,0.09813127]],[[101020.0,0.27462299],[101030.0,0.75087989],[101050.0,0.098963],[101060.0,0.85653895],[101070.0,0.7509376]]]
["bitfinex","BTCUSD",1737331511847,[[101010.0,0.86237383],[101000.0,0.639514],[100980.0,0.247557],[100970.0,0.348062],[100960.0,0.09813127]],[[101020.0,0.26357696],[101030.0,0.75087989],[101040.0,0.098971],[101060.0,0.65861895],[101070.0,0.7509376]]]
["bitfinex","BTCUSD",1737331512044,[[101010.0,0.86237383],[101000.0,0.594014],[100990.0,0.15],[100980.0,0.198057],[100970.0,0.198062]],[[101030.0,0.75087989],[101060.0,0.75757295],[101070.0,0.66402285],[101090.0,1.08252427],[101110.0,0.56903795]]]
["bitfinex","BTCUSD",1737331512267,[[101020.0,0.2994772],[101010.0,1.08324829],[101000.0,0.198004],[100990.0,0.15],[100980.0,0.198057]],[[101030.0,0.76617195],[101060.0,0.87990465],[101070.0,0.86191885],[101090.0,1.28036927],[101100.0,0.97088026]]]
["bitfinex","BTCUSD",1737331512469,[[101020.0,0.60639754],[101010.0,0.1234],[101000.0,0.35495029],[100990.0,0.15],[100980.0,0.198057]],[[101030.0,0.01571816],[101040.0,0.13199542],[101060.0,0.30090028],[101070.0,0.2131671],[101080.0,0.45327385]]]
["bitfinex","BTCUSD",1737331512689,[[101020.0,0.50639754],[101010.0,0.1779],[101000.0,0.297011],[100990.0,0.15694629],[100980.0,0.0455]],[[101030.0,0.01571816],[101040.0,0.42892742],[101050.0,0.347934],[101060.0,0.00090028],[101070.0,0.37011339]]]
["bitfinex","BTCUSD",1737331512837,[[101020.0,0.50639754],[100990.0,0.43286629],[100980.0,0.0455],[100940.0,0.65459127],[100930.0,0.97854044]],[[101030.0,0.11469816],[101040.0,0.52787942],[101050.0,0.347934],[101060.0,0.00090028],[101070.0,0.37011339]]]
["bitfinex","BTCUSD",1737331513040,[[101020.0,0.4069],[100990.0,0.276918],[100980.0,0.59854629],[100940.0,0.65459127],[100930.0,0.495347]],[[101030.0,0.26469816],[101040.0,0.87583642],[101050.0,0.35488029],[101060.0,0.04770028],[101070.0,0.3131671]]]
["bitfinex","BTCUSD",1737331513278,[[101020.0,0.4069],[100990.0,0.0779],[100980.0,0.69756829],[100940.0,0.65459127],[100930.0,0.693489]],[[101030.0,0.26469816],[101040.0,0.87583642],[101050.0,0.35488029],[101060.0,0.04770028],[101070.0,0.3131671]]]
["bitfinex","BTCUSD",1737331513496,[[101020.0,0.4069],[100980.0,0.244522],[100970.0,0.43292129],[100960.0,0.198094],[100950.0,0.198115]],[[101030.0,0.3994061],[101040.0,0.88278271],[101050.0,0.279234],[101060.0,0.34561428],[101070.0,0.3631671]]]
["bitfinex","BTCUSD",1737331513733,[[101020.0,0.4069],[100980.0,0.51016319],[100970.0,0.0779],[100950.0,0.198115],[100910.0,0.09291131]],[[101030.0,0.3994061],[101040.0,0.72583642],[101050.0,0.279234],[101060.0,0.20464657],[101070.0,0.4631671]]]
["bitfinex","BTCUSD",1737331513934,[[101020.0,0.4069],[100990.0,0.25596429],[100980.0,0.3532169],[100970.0,0.0779],[100960.0,0.348094]],[[101030.0,0.2494061],[101040.0,0.87583642],[101050.0,0.279234],[101060.0,0.14770028],[101070.0,0.37011339]]]
["bitfinex","BTCUSD",1737331514142,[[101020.0,0.4069],[100990.0,0.397051],[100980.0,0.41016319],[100970.0,0.0779],[100960.0,0.15]],[[101030.0,0.3994061],[101040.0,0.593841],[101050.0,0.279234],[101060.0,0.20464657],[101070.0,0.59516252]]]
["bitfinex","BTCUSD",1737331514360,[[101020.0,0.4069],[100990.0,0.099019],[100980.0,0.2077299],[100970.0,0.53291129],[100940.0,0.01676]],[[101030.0,0.3994061],[101040.0,0.55284529],[101050.0,0.279234],[101060.0,0.29770028],[101070.0,0.34516252]]]
["bitfinex","BTCUSD",1737331514586,[[101020.0,0.4069],[100970.0,0.33484629],[100950.0,0.0455],[100940.0,0.214887],[100890.0,0.9314471]],[[101030.0,0.49890364],[101040.0,0.75080229],[101050.0,0.379234],[101060.0,0.04770028],[101070.0,0.49516252]]]
["bitfinex","BTCUSD",1737331514788,[[101020.0,0.4069],[101000.0,0.02018184],[100990.0,0.297055],[100980.0,0.45498529],[100970.0,0.0779]],[[101030.0,0.2494061],[101040.0,0.743856],[101050.0,0.43618029],[101060.0,0.14770028],[101070.0,0.49516252]]]
["bitfinex","BTCUSD",1737331514921,[[101020.0,0.4069],[101000.0,0.11919084],[100990.0,0.65302229],[100980.0,0.198039],[100970.0,0.0779]],[[101030.0,0.2494061],[101040.0,0.395899],[101050.0,0.429234],[101060.0,0.40255157],[101070.0,0.44516252]]]
["bitfinex","BTCUSD",1737331515105,[[101020.0,0.49839754],[101000.0,0.31819984],[100990.0,0.35498429],[100980.0,0.198039],[100970.0,0.0779]],[[101030.0,0.0004261],[101040.0,0.296917],[101050.0,0.429226],[101060.0,0.04770028],[101070.0,0.50210881]]]
["bitfinex","BTCUSD",1737331515353,[[101020.0,0.49839754],[101000.0,0.17712813],[100990.0,0.496069],[100980.0,0.198039],[100970.0,0.0779]],[[101030.0,0.0994061],[101050.0,0.347926],[101060.0,0.04770028],[101070.0,0.50210881],[101080.0,0.3313]]]
["bitfinex","BTCUSD",1737331515556,[[101020.0,0.3989],[101000.0,0.02018184],[100980.0,0.55303029],[100970.0,0.0779],[100920.0,1.11805344]],[[101030.0,0.0994061],[101040.0,0.197954],[101050.0,0.347926],[101060.0,0.20464657],[101070.0,0.44516252]]]
["bitfinex","BTCUSD",1737331515832,[[101020.0,0.3989],[101000.0,0.02018184],[100980.0,0.397084],[100970.0,0.43290929],[100930.0,0.198146]],[[101030.0,0.10856193],[101040.0,0.545911],[101050.0,0.35487229],[101060.0,0.34561328],[101070.0,0.49516252]]]
["bitfinex","BTCUSD",1737331516013,[[101020.0,0.3989],[101000.0,0.02018184],[100980.0,0.397084],[100970.0,0.43290929],[100930.0,0.198146]],[[101030.0,0.25856193],[101040.0,0.743868],[101050.0,0.35487229],[101060.0,0.34561328],[101070.0,0.49516252]]]
["bitfinex","BTCUSD",1737331516182,[[101020.0,0.3989],[101000.0,0.12018184],[100990.0,0.15694629],[100980.0,0.198058],[100970.0,0.08731445]],[[101030.0,0.15958193],[101040.0,0.296925],[101050.0,0.347928],[101060.0,0.04770028],[101070.0,0.50210881]]]
["bitfinex","BTCUSD",1737331516359,[[101020.0,0.49839754],[101010.0,0.198997],[101000.0,0.57315113],[100990.0,0.198032],[100980.0,0.198058]],[[101030.0,0.00958193],[101040.0,0.098971],[101050.0,0.545866],[101060.0,0.04770028],[101070.0,0.34516252]]]
["bitfinex","BTCUSD",1737331516586,[[101020.0,0.49839754],[101010.0,0.45494629],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.04770028],[101070.0,0.34516252]]]
["bitfinex","BTCUSD",1737331516587,[[101020.0,0.49839754],[101010.0,0.45494629],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.39560828],[101070.0,0.34516252],[101080.0,0.23824629],[101100.0,0.15089545]]]
["bitfinex","BTCUSD",1737331516788,[[101020.0,0.69738754],[101010.0,0.45494629],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.39560828],[101070.0,0.34516252],[101080.0,0.23824629],[101100.0,0.15089545]]]
["bitfinex","BTCUSD",1737331516789,[[101020.0,0.69738754],[101010.0,0.35494329],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.19880828],[101070.0,0.49516252],[101080.0,0.0813],[101090.0,0.45570299]]]
["bitfinex","BTCUSD",1737331517135,[[101020.0,0.85433383],[101010.0,0.672179],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.29775928],[101070.0,0.34516252],[101080.0,0.0813],[101090.0,0.2482567]]]
["bitfinex","BTCUSD",1737331517335,[[101020.0,0.85433383],[101010.0,0.688927],[101000.0,0.21818784],[100990.0,0.0481],[100980.0,0.348058]],[[101030.0,0.00958193],[101060.0,0.09985728],[101070.0,0.49516252],[101080.0,0.279176],[101090.0,0.40520299]]]
["bitfinex","BTCUSD",1737331517536,[[101040.0,0.09897],[101030.0,0.495893],[101020.0,1.00332083],[101010.0,0.292944],[101000.0,0.02018184]],[[101050.0,0.00915583],[101060.0,0.00090028],[101070.0,0.14726652],[101080.0,0.15],[101090.0,0.3471857]]]
["bitfinex","BTCUSD",1737331517884,[[101050.0,0.19896],[101040.0,0.87019822],[101030.0,0.197944],[101020.0,0.15],[101010.0,0.214744]],[[101060.0,0.00139603],[101070.0,0.14726652],[101090.0,0.2976857],[101100.0,0.28023145],[101110.0,0.49503926]]]
["bitfinex","BTCUSD",1737331517999,[[101060.0,0.098951],[101050.0,0.75228283],[101040.0,0.41484],[101030.0,0.197944],[101020.0,0.15]],[[101070.0,0.05508677],[101090.0,0.0009007],[101100.0,0.37914645],[101110.0,0.69285726],[101120.0,0.13280587]]]
["bitfinex","BTCUSD",1737331518206,[[101060.0,0.51427754],[101040.0,0.45385129],[101030.0,0.197944],[101020.0,0.15],[101000.0,0.09813127]],[[101080.0,0.14296005],[101090.0,0.22058391],[101100.0,0.15089545],[101110.0,0.1987117],[101120.0,0.66757972]]]
["bitfinex","BTCUSD",1737331518405,[[101070.0,0.09949754],[101060.0,0.41478],[101050.0,0.198958],[101040.0,0.197927],[101030.0,0.197944]],[[101080.0,0.29296005],[101090.0,0.41842891],[101100.0,0.50567074],[101110.0,0.1987117],[101120.0,0.66757972]]]
["bitfinex","BTCUSD",1737331518406,[[101070.0,0.09949754],[101060.0,0.41478],[101050.0,0.198958],[101040.0,0.197927],[101030.0,0.197944]],[[101080.0,0.29296005],[101090.0,0.41842891],[101100.0,0.50567074],[101110.0,0.1987117],[101120.0,0.51063343]]]
["bitfinex","BTCUSD",1737331518606,[[101070.0,0.51424754],[101050.0,0.396878],[101040.0,0.197927],[101030.0,0.197944],[101020.0,0.50492329]],[[101080.0,0.14296005],[101090.0,0.71536459],[101100.0,0.50567074],[101110.0,0.1987117],[101120.0,0.48316594]]]
["bitfinex","BTCUSD",1737331518962,[[101070.0,0.51424754],[101050.0,0.396878],[101040.0,0.395851],[101030.0,0.0782],[101020.0,0.54582329]],[[101080.0,0.14296005],[101090.0,0.51750259],[101100.0,0.70351174],[101110.0,0.0009007],[101120.0,0.68095394]]]
["bitfinex","BTCUSD",1737331519143,[[101070.0,0.61318854],[101060.0,0.1979],[101050.0,0.29792],[101040.0,0.35487029],[101030.0,0.0782]],[[101080.0,0.14296005],[101090.0,0.22073259],[101100.0,0.29764145],[101110.0,0.50565299],[101120.0,0.42822406]]]
["bitfinex","BTCUSD",1737331519358,[[101070.0,0.61318854],[101060.0,0.593687],[101050.0,0.25694629],[101040.0,0.347924],[101030.0,0.0782]],[[101080.0,0.14296005],[101090.0,0.22073259],[101100.0,0.00089545],[101110.0,0.2976117],[101120.0,0.78296935]]]
["bitfinex","BTCUSD",1737331519689,[[101070.0,0.61318854],[101060.0,0.65273329],[101040.0,0.347924],[101030.0,0.0782],[101020.0,0.33700827]],[[101080.0,0.11101809],[101090.0,0.22073259],[101100.0,0.04046045],[101110.0,0.2976107],[101120.0,0.82382106]]]
["bitfinex","BTCUSD",1737331519813,[[101070.0,0.71318854],[101060.0,0.75063229],[101040.0,0.347924],[101030.0,0.0782],[101020.0,0.33700827]],[[101080.0,0.11101809],[101090.0,0.22073259],[101100.0,0.04046045],[101110.0,0.2976107],[101120.0,0.82382106]]]
["bitfinex","BTCUSD",1737331519814,[[101070.0,0.71318854],[101060.0,0.75063229],[101040.0,0.347924],[101030.0,0.0782],[101020.0,0.33700827]],[[101080.0,0.0804835],[101090.0,0.39632067],[101100.0,0.00089545],[101110.0,0.36318682],[101120.0,0.62602206]]]
["bitfinex","BTCUSD",1737331520032,[[101070.0,0.71318854],[101060.0,0.593686],[101050.0,0.15694629],[101040.0,0.347924],[101030.0,0.0782]],[[101080.0,0.0804835],[101090.0,0.39632067],[101100.0,0.00089545],[101110.0,0.36318682],[101120.0,0.93296735]]]
["bitfinex","BTCUSD",1737331520240,[[101070.0,0.71318854],[101060.0,0.593686],[101050.0,0.15694629],[101040.0,0.347924],[101030.0,0.0782]],[[101080.0,0.0804835],[101090.0,0.39632067],[101100.0,0.00089545],[101110.0,0.36318682],[101120.0,0.97381906]]]
["bitfinex","BTCUSD",1737331520442,[[101070.0,0.61424754],[101050.0,0.55276929],[101040.0,0.347924],[101030.0,0.276159],[101020.0,0.238877]],[[101080.0,0.0804835],[101090.0,0.39632067],[101100.0,0.00089545],[101110.0,0.50164782],[101120.0,0.73517035]]]
["bitfinex","BTCUSD",1737331520651,[[101070.0,0.51424754],[101060.0,0.1],[101050.0,0.494777],[101040.0,0.50487029],[101030.0,0.276159]],[[101080.0,0.0804835],[101090.0,0.49524367],[101100.0,0.19873345],[101110.0,0.80859411],[101120.0,0.42822406]]]
["bitfinex","BTCUSD",1737331521011,[[101070.0,0.51424754],[101050.0,0.594777],[101040.0,0.35758112],[101030.0,0.43310529],[101000.0,0.13769627]],[[101080.0,0.0804835],[101090.0,0.69308767],[101100.0,0.39657045],[101110.0,0.95859411],[101120.0,0.42822406]]]
["bitfinex","BTCUSD",1737331521212,[[101070.0,0.51424754],[101060.0,0.495802],[101050.0,0.197908],[101040.0,0.31660341],[101030.0,0.276159]],[[101080.0,0.0804835],[101090.0,0.39632067],[101100.0,0.29764745],[101110.0,0.80164782],[101120.0,0.78296835]]]
["bitfinex","BTCUSD",1737331521348,[[101070.0,0.71318854],[101060.0,0.55274829],[101050.0,0.197908],[101040.0,0.15965712],[101030.0,0.276159]],[[101080.0,0.08137937],[101090.0,0.39632067],[101100.0,0.00089545],[101110.0,0.75055782],[101120.0,0.62602206]]]
["bitfinex","BTCUSD",1737331521552,[[101070.0,0.71318854],[101060.0,0.75064929],[101050.0,0.197908],[101040.0,0.15965712],[101030.0,0.276159]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.1393637],[101120.0,0.3296945]]]
["bitfinex","BTCUSD",1737331521926,[[101070.0,0.71318854],[101060.0,0.75064929],[101050.0,0.197908],[101040.0,0.15965712],[101030.0,0.276159]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0404607],[101120.0,0.4285945]]]
["bitfinex","BTCUSD",1737331522050,[[101070.0,0.71318854],[101060.0,0.75064929],[101050.0,0.197908],[101040.0,0.15965712],[101030.0,0.276159]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0998027],[101120.0,0.4796945]]]
["bitfinex","BTCUSD",1737331522256,[[101070.0,0.61424754],[101060.0,0.395802],[101050.0,0.35485429],[101040.0,0.15965712],[101030.0,0.276159]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.1509007],[101120.0,0.63664079]]]
["bitfinex","BTCUSD",1737331522457,[[101070.0,0.51424754],[101060.0,0.1],[101040.0,0.35758312],[101030.0,0.43309029],[101020.0,0.0413266]],[[101080.0,0.09982687],[101090.0,0.19889238],[101100.0,0.30784174],[101110.0,0.1509007],[101120.0,0.3296945]]]
["bitfinex","BTCUSD",1737331522684,[[101070.0,0.51424754],[101050.0,0.396867],[101040.0,0.35758312],[101030.0,0.43309029],[101020.0,0.0413266]],[[101080.0,0.00089587],[101090.0,0.49567638],[101100.0,0.50567974],[101110.0,0.1509007],[101120.0,0.3296945]]]
["bitfinex","BTCUSD",1737331522939,[[101070.0,0.51424754],[101050.0,0.1],[101040.0,0.30654612],[101030.0,0.276144],[101020.0,0.19827289]],[[101080.0,0.24982687],[101090.0,0.59460738],[101100.0,0.50567974],[101110.0,0.1509007],[101120.0,0.60528258]]]
["bitfinex","BTCUSD",1737331523221,[[101070.0,0.41475],[101040.0,0.1],[101030.0,0.0782],[101020.0,0.19827289],[100960.0,1.08419236]],[[101080.0,0.24982687],[101090.0,0.59460738],[101100.0,0.30784174],[101110.0,0.2987067],[101120.0,0.50528258]]]
["bitfinex","BTCUSD",1737331523422,[[101070.0,0.41475],[101050.0,0.1],[101040.0,0.296889],[101030.0,0.276158],[101020.0,0.19827289]],[[101080.0,0.24982687],[101090.0,0.74460738],[101100.0,0.15784174],[101110.0,0.1987067],[101120.0,0.75528258]]]
["bitfinex","BTCUSD",1737331523605,[[101070.0,0.41475],[101040.0,0.1],[101030.0,0.276158],[101020.0,0.19827289],[100150.0,8.81905955]],[[101080.0,0.24982687],[101090.0,0.74460738],[101100.0,0.35566774],[101110.0,0.2987067],[101120.0,0.65528258]]]
["bitfinex","BTCUSD",1737331523803,[[101070.0,0.41475],[101040.0,0.198969],[101030.0,0.474106],[101020.0,0.0413266],[100150.0,8.81905955]],[[101080.0,0.24982687],[101090.0,0.90155367],[101100.0,0.19872145],[101110.0,0.1009007],[101120.0,0.65528258]]]
["bitfinex","BTCUSD",1737331524062,[[101070.0,0.51424754],[101060.0,0.31670411],[101050.0,0.1],[101040.0,0.15694629],[101030.0,0.28593579]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.49547645],[101110.0,0.50565699],[101120.0,0.50528258]]]
["bitfinex","BTCUSD",1737331524253,[[101070.0,0.71318854],[101060.0,0.41564411],[101050.0,0.35484929],[101040.0,0.15],[101030.0,0.28593579]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.4954357],[101120.0,0.87496579]]]
["bitfinex","BTCUSD",1737331524456,[[101070.0,0.51424754],[101060.0,0.31668711],[101050.0,0.197903],[101040.0,0.30694629],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.39654345],[101110.0,0.3487107],[101120.0,0.68411408]]]
["bitfinex","BTCUSD",1737331524651,[[101070.0,0.71318854],[101060.0,0.61352911],[101050.0,0.197903],[101040.0,0.30694629],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.6454367],[101120.0,0.68411408]]]
["bitfinex","BTCUSD",1737331524854,[[101070.0,0.61424754],[101060.0,0.51457211],[101050.0,0.197915],[101040.0,0.50488629],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.49545645],[101110.0,0.3526667],[101120.0,0.68411408]]]
["bitfinex","BTCUSD",1737331525030,[[101070.0,0.58932208],[101060.0,0.7704604],[101040.0,0.34794],[101030.0,0.08798779],[101010.0,0.20997127]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0048567],[101120.0,1.02166379]]]
["bitfinex","BTCUSD",1737331525231,[[101070.0,0.58932208],[101060.0,0.61351411],[101050.0,0.15694629],[101040.0,0.15],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0048567],[101120.0,1.02166379]]]
["bitfinex","BTCUSD",1737331525232,[[101070.0,0.58932208],[101060.0,0.61351411],[101050.0,0.15694629],[101040.0,0.15],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0998027],[101120.0,1.07276579]]]
["bitfinex","BTCUSD",1737331525431,[[101070.0,0.58932208],[101060.0,0.61351411],[101050.0,0.35486429],[101040.0,0.15],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.09980745],[101110.0,0.1987167],[101120.0,0.83411408]]]
["bitfinex","BTCUSD",1737331525689,[[101070.0,0.58932208],[101060.0,0.61351411],[101050.0,0.35486429],[101040.0,0.34793],[101030.0,0.08798779]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0048567],[101120.0,0.4285785]]]
["bitfinex","BTCUSD",1737331525834,[[101070.0,0.58932208],[101060.0,0.61351411],[101050.0,0.35486429],[101040.0,0.34793],[101030.0,0.28594679]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0998037],[101120.0,0.6774795]]]
["bitfinex","BTCUSD",1737331526036,[[101070.0,0.73932208],[101060.0,0.7704604],[101050.0,0.197918],[101040.0,0.34793],[101030.0,0.28594679]],[[101080.0,0.00089587],[101090.0,0.00104938],[101100.0,0.00089545],[101110.0,0.0009007],[101120.0,0.2307955]]]
["bitfinex","BTCUSD",1737331526336,[[101090.0,0.198921],[101080.0,0.35479229],[101070.0,0.83260708],[101060.0,0.0409],[101050.0,0.197918]],[[101110.0,0.0009007],[101120.0,0.0008965],[101130.0,0.74393441],[101140.0,0.34360832],[101150.0,0.2476417]]]
["bitfinex","BTCUSD",1737331526536,[[101100.0,0.29840854],[101090.0,0.736387],[101080.0,0.15694629],[101070.0,0.44237468],[101060.0,0.238793]],[[101110.0,0.0009007],[101120.0,0.0008965],[101130.0,0.39616841],[101140.0,0.54136632],[101150.0,0.0499007]]]
["bitfinex","BTCUSD",1737331526741,[[101100.0,0.83693854],[101090.0,0.75043129],[101070.0,0.44237468],[101060.0,0.0409],[101020.0,0.59982319]],[[101110.0,0.0009007],[101120.0,0.0008965],[101130.0,0.39616841],[101140.0,0.34756332],[101150.0,0.3465087]]]
["bitfinex","BTCUSD",1737331526987,[[101100.0,0.83693854],[101090.0,0.75043129],[101070.0,0.44237468],[101060.0,0.0409],[101020.0,0.59982319]],[[101110.0,0.39617199],[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,1.1194726],[101150.0,0.2476387]]]
["bitfinex","BTCUSD",1737331527197,[[101110.0,0.198902],[101100.0,1.03365654],[101090.0,0.35477329],[101070.0,0.54050595],[101060.0,0.0409]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.7430536],[101150.0,0.0009007],[101160.0,0.2376959]]]
["bitfinex","BTCUSD",1737331527405,[[101110.0,0.99384583],[101100.0,0.593441],[101090.0,0.197827],[101070.0,0.54035727],[101060.0,0.238785]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.7430536],[101150.0,0.0997647],[101160.0,0.3958669]]]
["bitfinex","BTCUSD",1737331527610,[[101110.0,0.73799754],[101100.0,0.395619],[101090.0,0.15694629],[101080.0,0.197862],[101070.0,0.24436]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.7430536],[101150.0,0.0009007],[101160.0,0.3481459]]]
["bitfinex","BTCUSD",1737331527820,[[101110.0,0.83689954],[101100.0,0.59343],[101090.0,0.15694629],[101080.0,0.197862],[101070.0,0.442233]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.7430536],[101150.0,0.0009007],[101160.0,0.3481459]]]
["bitfinex","BTCUSD",1737331527821,[[101110.0,0.83689954],[101100.0,0.59343],[101090.0,0.15694629],[101080.0,0.197862],[101070.0,0.442233]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.8419266],[101150.0,0.1986387],[101160.0,0.30737319]]]
["bitfinex","BTCUSD",1737331528020,[[101110.0,0.63799754],[101100.0,0.594523],[101090.0,0.35478229],[101080.0,0.197862],[101070.0,0.24436]],[[101120.0,0.0008965],[101130.0,0.26427924],[101140.0,0.8419326],[101150.0,0.3486387],[101160.0,0.15737319]]]
["bitfinex","BTCUSD",1737331528254,[[101110.0,0.73689954],[101100.0,0.495618],[101090.0,0.15694629],[101080.0,0.197862],[101070.0,0.24436]],[[101120.0,0.0008965],[101130.0,0.00089712],[101140.0,0.2970502],[101150.0,0.80976182],[101160.0,0.15737319]]]
["bitfinex","BTCUSD",1737331528461,[[101110.0,0.63799754],[101100.0,0.396711],[101090.0,0.35478229],[101080.0,0.197862],[101070.0,0.24436]],[[101120.0,0.0008965],[101130.0,0.00089712],[101140.0,0.3959162],[101150.0,0.61202082],[101160.0,0.15737319]]]
["bitfinex","BTCUSD",1737331528661,[[101110.0,0.89673147],[101100.0,0.395614],[101090.0,0.15],[101080.0,0.197862],[101070.0,0.442231]],[[101120.0,0.0008965],[101130.0,0.00089712],[101140.0,0.0004262],[101150.0,0.26428282],[101160.0,0.1981379]]]
["bitfinex","BTCUSD",1737331528778,[[101120.0,0.198892],[101110.0,0.89673147],[101100.0,0.395614],[101080.0,0.197862],[101070.0,0.442231]],[[101130.0,0.00089712],[101140.0,0.0004262],[101150.0,0.26428282],[101160.0,0.1981379]]]
["bitfinex","BTCUSD",1737331528779,[[101120.0,0.198892],[101110.0,1.04561747],[101100.0,0.238707],[101080.0,0.197862],[101070.0,0.19249127]],[[101130.0,0.00089712],[101140.0,0.0004262],[101150.0,0.26428282],[101160.0,0.0992819],[101170.0,0.78774536]]]
["bitfinex","BTCUSD",1737331528980,[[101120.0,1.09191441],[101110.0,0.545575],[101100.0,0.238707],[101080.0,0.197862],[101070.0,0.12394115]],[[101130.0,0.00104566],[101140.0,0.0004262],[101150.0,0.26428282],[101160.0,0.0004269],[101170.0,0.49120936]]]
["bitfinex","BTCUSD",1737331529208,[[101120.0,1.09191441],[101110.0,0.545575],[101070.0,0.12394115]],[[101130.0,0.00104566],[101140.0,0.0004262],[101150.0,0.26428282],[101160.0,0.0004269],[101170.0,0.49120936]]]
["bitfinex","BTCUSD",1737331529209,[[101160.0,0.098853],[101140.0,0.593219],[101130.0,0.25],[101120.0,1.18480883],[101110.0,0.15]],[[101170.0,0.31255936],[101180.0,0.00090006],[101190.0,0.00089545],[101200.0,0.9059117],[101210.0,0.7375712]]]
["bitfinex","BTCUSD",1737331529453,[[101160.0,0.098853],[101140.0,0.593219],[101120.0,1.18480883]],[[101170.0,0.31255936],[101180.0,0.00090006],[101190.0,0.00089545],[101200.0,0.9059117],[101210.0,0.7375712]]]
["bitfinex","BTCUSD",1737331529454,[[101160.0,1.25692683],[101150.0,0.39641144],[101140.0,0.197729],[101120.0,0.4248017],[101090.0,0.56260663]],[[101170.0,0.31305462],[101180.0,0.00090006],[101190.0,0.04043345],[101200.0,0.9059117],[101210.0,0.7363772]]]
["bitfinex","BTCUSD",1737331529807,[[101170.0,0.198843],[101160.0,1.45345783],[101140.0,0.197729],[101120.0,0.39090627],[101100.0,0.494516]],[[101180.0,0.00090006],[101190.0,0.04043345],[101210.0,0.7363772]]]
["bitfinex","BTCUSD",1737331529808,[[101170.0,0.198843],[101160.0,1.45345783],[101140.0,0.197729],[101120.0,0.39090627],[101100.0,0.494516]],[[101180.0,0.29608381],[101190.0,0.04043345],[101210.0,0.43214437],[101220.0,0.6444344],[101230.0,1.19013001]]]
["bitfinex","BTCUSD",1737331529982,[[101170.0,0.93476869],[101160.0,0.91618429],[101140.0,0.197729],[101130.0,0.197754],[101120.0,0.19313127]],[[101180.0,0.2794079],[101190.0,0.04043345],[101210.0,0.43214437],[101220.0,0.0992234],[101230.0,1.58528801]]]
["bitfinex","BTCUSD",1737331530187,[[101170.0,0.93378054],[101160.0,0.91618429],[101140.0,0.197729],[101130.0,0.197754],[101120.0,0.19313127]],[[101180.0,0.25921847],[101190.0,0.00089545],[101210.0,0.43214437],[101220.0,0.0004264],[101230.0,1.68408001]]]
["bitfinex","BTCUSD",1737331530460,[[101170.0,0.93378054],[101160.0,1.19207829],[101150.0,0.0399],[101140.0,0.197729],[101130.0,0.197754]],[[101180.0,0.25921847],[101190.0,0.00089545],[101210.0,0.53095137],[101220.0,0.3480274],[101230.0,1.19013001]]]
["bitfinex","BTCUSD",1737331530617,[[101170.0,0.93378054],[101160.0,0.99438429],[101150.0,0.0399],[101140.0,0.197729],[101130.0,0.197751]],[[101180.0,0.25921847],[101190.0,0.00089545],[101210.0,0.92618237],[101220.0,0.3480274],[101230.0,1.19013001]]]
["bitfinex","BTCUSD",1737331530797,[[101170.0,0.83493754],[101160.0,0.588589],[101150.0,0.237621],[101140.0,0.35467529],[101130.0,0.197751]],[[101180.0,0.25921847],[101190.0,0.00089545],[101210.0,0.92618237],[101220.0,0.3480274],[101230.0,1.19013001]]]
["bitfinex","BTCUSD",1737331530798,[[101170.0,0.83493754],[101160.0,0.588589],[101150.0,0.237621],[101140.0,0.35467529],[101130.0,0.197751]],[[101180.0,0.00014843],[101190.0,0.00089545],[101200.0,0.08744679],[101210.0,0.67640119],[101220.0,0.15737269]]]
["bitfinex","BTCUSD",1737331531008,[[101170.0,0.83493754],[101160.0,0.09436],[101150.0,0.237621],[101140.0,0.15694629],[101130.0,0.197751]],[[101190.0,0.00089545],[101200.0,0.08744679],[101210.0,0.42758619],[101220.0,0.35497269],[101230.0,0.27477]]]
["bitfinex","BTCUSD",1737331531207,[[101180.0,0.29931862],[101170.0,0.83311],[101160.0,0.25130629],[101150.0,0.237621],[101140.0,0.41832309]],[[101190.0,0.00089545],[101200.0,0.08744679],[101210.0,0.13117019],[101220.0,0.0992234],[101230.0,0.622353]]]
["bitfinex","BTCUSD",1737331531430,[[101190.0,0.198823],[101180.0,1.00251412],[101170.0,0.19767],[101160.0,0.24436],[101150.0,0.33575227]],[[101200.0,0.08744679],[101210.0,0.13117019],[101220.0,0.0004264],[101230.0,0.02513214],[101240.0,0.345539]]]
["bitfinex","BTCUSD",1737331531606,[[101200.0,0.198814],[101190.0,0.73487754],[101180.0,0.15694629],[101170.0,0.26826009],[101160.0,0.24436]],[[101210.0,0.13117019],[101220.0,0.0004264],[101230.0,0.02513214],[101240.0,0.0492],[101250.0,0.571052]]]
["bitfinex","BTCUSD",1737331531808,[[101200.0,0.83484754],[101190.0,0.197631],[101170.0,0.35461629],[101160.0,0.24436],[101150.0,0.237621]],[[101210.0,0.26827927],[101220.0,0.0004264],[101230.0,0.12392114],[101240.0,0.55371029],[101250.0,0.0772]]]
["bitfinex","BTCUSD",1737331531990,[[101200.0,0.73484754],[101190.0,0.1],[101180.0,0.09883],[101170.0,0.395344],[101160.0,0.24436]],[[101210.0,0.46742172],[101220.0,0.1980264],[101230.0,0.33207843],[101240.0,0.246764],[101250.0,0.0772]]]
["bitfinex","BTCUSD",1737331532185,[[101200.0,0.63535],[101160.0,0.01616],[101150.0,0.1],[101130.0,0.17613127],[101120.0,0.61809344]],[[101210.0,0.61742172],[101220.0,0.1980274],[101230.0,0.37966043],[101240.0,0.1992],[101250.0,0.0772]]]
["bitfinex","BTCUSD",1737331532443,[[101200.0,0.63535],[101170.0,0.00984307],[101160.0,0.11616],[101150.0,0.15694629],[101130.0,0.17613127]],[[101210.0,0.21861772],[101220.0,0.0004264],[101230.0,0.02513214],[101240.0,0.1492],[101250.0,0.2272]]]
["bitfinex","BTCUSD",1737331532695,[[101200.0,0.83366154],[101190.0,0.65221229],[101170.0,0.28551607],[101160.0,0.29142486],[101150.0,0.09813127]],[[101210.0,0.21861772],[101220.0,0.0004264],[101230.0,0.02513214],[101250.0,0.0772],[101260.0,0.297522]]]
["bitfinex","BTCUSD",1737331532900,[[101200.0,0.83484754],[101190.0,0.35457729],[101180.0,0.15],[101170.0,0.28551607],[101160.0,0.29142486]],[[101220.0,0.13159659],[101250.0,0.27473],[101260.0,0.15],[101270.0,0.22121739],[101280.0,0.297475]]]
["bitfinex","BTCUSD",1737331533112,[[101210.0,0.60623565],[101200.0,1.030578],[101180.0,0.347665],[101170.0,0.38364734],[101160.0,0.09373486]],[[101260.0,0.296271],[101270.0,0.0642711],[101280.0,0.275375],[101290.0,0.15737269],[101300.0,0.72959237]]]
["bitfinex","BTCUSD",1737331533324,[[101230.0,0.1],[101220.0,0.27260383],[101210.0,0.78630782],[101200.0,0.00034735],[101190.0,0.197635]],[[101250.0,0.02991532],[101260.0,0.00014837],[101270.0,0.4117741],[101280.0,0.0779],[101290.0,0.1978784]]]
["bitfinex","BTCUSD",1737331533546,[[101240.0,0.09949754],[101230.0,0.63527],[101220.0,0.11616],[101200.0,0.15729364],[101190.0,0.197635]],[[101250.0,0.12868032],[101260.0,0.34767137],[101270.0,0.0642711],[101280.0,0.23484629],[101290.0,0.4478784]]]
["bitfinex","BTCUSD",1737331533726,[[101240.0,0.63524],[101230.0,0.09949754],[101220.0,0.214945],[101210.0,0.395191],[101200.0,0.15729364]],[[101260.0,0.64395537],[101270.0,0.2617771],[101280.0,0.43233329],[101290.0,0.2978784],[101300.0,0.58214437]]]
["bitfinex","BTCUSD",1737331533982,[[101240.0,0.63524],[101220.0,0.01616],[101210.0,0.396395],[101200.0,0.15729364],[101170.0,0.38365134]],[[101250.0,0.12763361],[101260.0,0.64469591],[101270.0,0.0642711],[101280.0,0.23484629],[101290.0,0.4478904]]]
["bitfinex","BTCUSD",1737331534216,[[101240.0,0.63524],[101220.0,0.213749],[101210.0,0.1],[101200.0,0.35491964],[101190.0,0.15]],[[101260.0,0.09964591],[101270.0,0.4592881],[101280.0,0.33484629],[101290.0,0.0004264],[101320.0,0.3]]]
["bitfinex","BTCUSD",1737331534397,[[101240.0,0.63524],[101230.0,0.198781],[101220.0,0.37069529],[101200.0,0.19797335],[101190.0,0.15]],[[101250.0,0.02891299],[101260.0,0.00014837],[101270.0,0.6092821],[101280.0,0.0779],[101290.0,0.1978794]]]
["bitfinex","BTCUSD",1737331534543,[[101240.0,0.63524],[101220.0,0.412522],[101210.0,0.15694629],[101200.0,0.00034735],[101190.0,0.15]],[[101260.0,0.29642837],[101270.0,0.4117741],[101280.0,0.0779],[101290.0,0.1004264],[101300.0,0.50438729]]]
["bitfinex","BTCUSD",1737331534743,[[101240.0,0.63524],[101220.0,0.412522],[101210.0,0.35453629],[101200.0,0.00034735],[101190.0,0.15]],[[101250.0,0.12770467],[101260.0,0.19767137],[101270.0,0.2142711],[101280.0,0.275386],[101290.0,0.1004264]]]
["bitfinex","BTCUSD",1737331534941,[[101240.0,0.63524],[101220.0,0.01616],[101210.0,0.65092829],[101200.0,0.19796435],[101190.0,0.347645]],[[101250.0,0.098765],[101260.0,0.19767137],[101270.0,0.2142711],[101280.0,0.275386],[101290.0,0.1004264]]]
["bitfinex","BTCUSD",1737331535202,[[101240.0,0.63524],[101220.0,0.114954],[101210.0,0.65213129],[101200.0,0.00034735],[101190.0,0.347645]],[[101250.0,0.098765],[101260.0,0.39519837],[101270.0,0.26391701],[101280.0,0.43233229],[101290.0,0.1004264]]]
["bitfinex","BTCUSD",1737331535349,[[101240.0,0.63524],[101220.0,0.01616],[101210.0,0.35574629],[101200.0,0.39557635],[101190.0,0.15]],[[101250.0,0.098765],[101260.0,1.22462484],[101270.0,0.0642711],[101280.0,0.53233229],[101290.0,0.1504264]]]
["bitfinex","BTCUSD",1737331535550,[[101240.0,0.63524],[101220.0,0.214953],[101210.0,0.197594],[101200.0,0.35490664],[101190.0,0.15]],[[101250.0,0.098765],[101260.0,1.22462484],[101270.0,0.0642711],[101280.0,0.53233229],[101290.0,0.1504264]]]
["bitfinex","BTCUSD",1737331535551,[[101240.0,0.63524],[101220.0,0.214953],[101210.0,0.197594],[101200.0,0.35490664],[101190.0,0.15]],[[101250.0,0.248765],[101260.0,1.22462484],[101270.0,0.0642711],[101280.0,0.43233229],[101290.0,0.1004264]]]
["bitfinex","BTCUSD",1737331535759,[[101240.0,0.63524],[101220.0,0.27310629],[101210.0,0.3952],[101200.0,0.00034735],[101190.0,0.15]],[[101250.0,0.248765],[101260.0,1.07462484],[101270.0,0.2142711],[101280.0,0.275386],[101290.0,0.25737269]]]
["bitfinex","BTCUSD",1737331535965,[[101240.0,0.63524],[101220.0,0.02557605],[101210.0,0.198796],[101200.0,0.35490864],[101190.0,0.347645]],[[101250.0,0.248765],[101260.0,1.02709484],[101270.0,0.0642711],[101280.0,0.375386],[101290.0,0.30737269]]]
["bitfinex","BTCUSD",1737331536162,[[101240.0,0.63524],[101220.0,0.12557605],[101210.0,0.098796],[101200.0,0.35490564],[101190.0,0.347634]],[[101250.0,0.248765],[101260.0,1.07462184],[101270.0,0.2142711],[101280.0,0.53233229],[101290.0,0.0004264]]]
["bitfinex","BTCUSD",1737331536400,[[101240.0,0.63524],[101220.0,0.02557605],[101210.0,0.098796],[101200.0,0.35490564],[101190.0,0.347634]],[[101250.0,0.248765],[101260.0,1.07462184],[101270.0,0.2142711],[101280.0,0.53233229],[101290.0,0.0004264]]]
["bitfinex","BTCUSD",1737331536401,[[101240.0,0.63524],[101220.0,0.02557605],[101210.0,0.098796],[101200.0,0.35490564],[101190.0,0.15]],[[101250.0,0.51664958],[101260.0,1.00514377],[101270.0,0.0642711],[101280.0,0.82755636],[101290.0,0.1504264]]]
["bitfinex","BTCUSD",1737331536612,[[101240.0,0.63524],[101220.0,0.02557605],[101210.0,0.1],[101200.0,0.19795935],[101190.0,0.15]],[[101250.0,0.41788458],[101260.0,0.46009277],[101270.0,0.2142711],[101280.0,0.72755636],[101290.0,0.1004264]]]
["bitfinex","BTCUSD",1737331536836,[[101240.0,0.73473754],[101230.0,0.098784],[101220.0,0.67767234],[101200.0,0.19795935],[101190.0,0.15]],[[101250.0,0.26788458],[101260.0,0.26256977],[101270.0,0.5580321],[101280.0,0.57061007],[101290.0,0.0004264]]]
["bitfinex","BTCUSD",1737331536965,[[101240.0,0.73473754],[101230.0,0.45449929],[101220.0,0.02557605],[101210.0,0.347589],[101200.0,0.00034735]],[[101280.0,0.29522407],[101290.0,0.0991534],[101300.0,0.394886],[101310.0,0.68915066],[101320.0,0.197395]]]
["bitfinex","BTCUSD",1737331537161,[[101240.0,0.73473754],[101230.0,0.45449929],[101220.0,0.02557605],[101210.0,0.347589],[101200.0,0.00034735]],[[101280.0,0.29522407],[101290.0,0.0991534],[101310.0,0.68915066],[101320.0,0.197395]]]
["bitfinex","BTCUSD",1737331537162,[[101260.0,0.70393883],[101250.0,0.00098745],[101240.0,0.63524],[101230.0,0.197567],[101220.0,0.21862732]],[[101270.0,0.04941647],[101280.0,0.29571844],[101290.0,0.0004264],[101310.0,0.43220437],[101320.0,0.15]]]
["bitfinex","BTCUSD",1737331537406,[[101270.0,0.198745],[101260.0,1.43661383],[101230.0,0.197567],[101220.0,0.21862732],[101200.0,0.48354079]],[[101280.0,0.29582023],[101290.0,0.0004264],[101310.0,0.43220437],[101320.0,0.248705],[101330.0,0.197387]]]
["bitfinex","BTCUSD",1737331537584,[[101270.0,1.08437972],[101260.0,0.89944329],[101230.0,0.197567],[101220.0,0.70182076],[101200.0,0.00034735]],[[101280.0,0.18720839],[101290.0,0.0004264],[101310.0,0.43220437],[101350.0,0.04969087],[101360.0,0.58327129]]]
["bitfinex","BTCUSD",1737331537784,[[101280.0,0.198736],[101270.0,1.27960254],[101260.0,0.55193629],[101240.0,0.09813127],[101220.0,0.70182076]],[[101290.0,0.0004264],[101310.0,0.43220437],[101360.0,0.58327129]]]
["bitfinex","BTCUSD",1737331537785,[[101280.0,0.198736],[101270.0,1.27960254],[101260.0,0.55193629],[101240.0,0.09813127],[101220.0,0.60368949]],[[101290.0,0.0004264],[101310.0,0.43220437],[101340.0,0.82100486],[101360.0,0.58327129],[101390.0,0.81857324]]]
["bitfinex","BTCUSD",1737331537988,[[101280.0,1.10645983],[101270.0,0.544955],[101260.0,0.197495],[101250.0,0.197527],[101240.0,0.29568127]],[[101290.0,0.0004264],[101310.0,0.43220437],[101330.0,0.098688],[101340.0,1.06968986],[101360.0,0.48327129]]]
["bitfinex","BTCUSD",1737331538199,[[101280.0,1.10645983],[101270.0,0.742435],[101260.0,0.197495],[101250.0,0.197527],[101240.0,0.29568127]],[[101290.0,0.0004264],[101310.0,0.43220437],[101330.0,0.446064],[101340.0,0.87232186],[101360.0,0.58327129]]]
["bitfinex","BTCUSD",1737331538398,[[101280.0,0.85077754],[101270.0,0.394955],[101260.0,0.35444129],[101240.0,0.19755],[101220.0,0.20246732]],[[101290.0,0.0004264],[101310.0,0.53091237],[101320.0,0.47861],[101330.0,0.04967757],[101340.0,0.8296731]]]
["bitfinex","BTCUSD",1737331538598,[[101280.0,0.75077754],[101270.0,0.593694],[101260.0,0.35445529],[101240.0,0.19755],[101220.0,0.40005032]],[[101290.0,0.0004264],[101310.0,0.098769],[101320.0,0.676019],[101340.0,0.45431429],[101360.0,0.347325]]]
["bitfinex","BTCUSD",1737331538805,[[101280.0,0.75077754],[101270.0,0.198738],[101260.0,0.35444429],[101250.0,0.15],[101240.0,0.19755]],[[101290.0,0.0004264],[101310.0,0.248769],[101320.0,0.478609],[101340.0,0.35431429],[101350.0,0.1]]]
["bitfinex","BTCUSD",1737331538981,[[101280.0,0.75077754],[101270.0,0.198742],[101260.0,0.55194229],[101250.0,0.347523],[101240.0,0.19755]],[[101290.0,0.0004264],[101300.0,0.098717],[101310.0,0.347474],[101320.0,0.478609],[101340.0,0.45431429]]]
["bitfinex","BTCUSD",1737331539180,[[101280.0,0.75077754],[101270.0,0.098745],[101260.0,0.65194229],[101250.0,0.347523],[101240.0,0.19755]],[[101290.0,0.0004264],[101300.0,0.098717],[101310.0,0.394902],[101320.0,0.478609],[101340.0,0.45431429]]]
["bitfinex","BTCUSD",1737331539380,[[101280.0,0.75077754],[101270.0,0.198745],[101260.0,0.55194129],[101250.0,0.15],[101240.0,0.19755]],[[101290.0,0.0004264],[101310.0,0.493611],[101320.0,0.628609],[101340.0,0.45431429],[101390.0,0.43214437]]]
["bitfinex","BTCUSD",1737331539605,[[101280.0,0.75077754],[101270.0,0.1],[101260.0,0.45319229],[101250.0,0.545038],[101240.0,0.19755]],[[101290.0,0.0004264],[101310.0,0.493611],[101320.0,0.628609],[101340.0,0.45431429],[101390.0,0.43214437]]]
["bitfinex","BTCUSD",1737331539606,[[101280.0,0.75077754],[101270.0,0.1],[101260.0,0.45319229],[101250.0,0.545038],[101240.0,0.19755]],[[101290.0,0.0004264],[101300.0,0.296153],[101310.0,0.197474],[101320.0,0.478609],[101340.0,0.45431429]]]
["bitfinex","BTCUSD",1737331539799,[[101280.0,0.62801795],[101260.0,0.198749],[101250.0,0.56813829],[101230.0,0.197569],[101220.0,0.30191905]],[[101290.0,0.1504264],[101300.0,0.643602],[101310.0,0.15006],[101320.0,0.328609],[101330.0,0.25694629]]]
["bitfinex","BTCUSD",1737331540020,[[101280.0,0.62801795],[101260.0,0.396258],[101250.0,0.56813829],[101230.0,0.197569],[101220.0,0.30191905]],[[101290.0,0.1504264],[101300.0,0.643602],[101310.0,0.197479],[101320.0,0.48555529],[101330.0,0.1]]]
["bitfinex","BTCUSD",1737331540220,[[101280.0,1.08319778],[101270.0,0.394954],[101250.0,0.363674],[101230.0,0.24813127],[101220.0,0.10433605]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.379899],[101330.0,0.197387],[101350.0,0.45428329]]]
["bitfinex","BTCUSD",1737331540436,[[101280.0,1.08319778],[101270.0,0.394954],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.10433605]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.427295],[101330.0,0.197387],[101350.0,0.45428329]]]
["bitfinex","BTCUSD",1737331540437,[[101280.0,1.08319778],[101270.0,0.394954],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.10433605]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.427295],[101330.0,0.347387],[101350.0,0.45428329]]]
["bitfinex","BTCUSD",1737331540624,[[101280.0,1.08319778],[101270.0,0.592433],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.10433605]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.427295],[101330.0,0.347387]]]
["bitfinex","BTCUSD",1737331540625,[[101280.0,1.08319778],[101270.0,0.592433],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.10433605]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.1312],[101330.0,0.098693],[101340.0,0.394734]]]
["bitfinex","BTCUSD",1737331540881,[[101280.0,0.95739712],[101270.0,0.789912],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.58752949]],[[101290.0,0.0004264],[101310.0,0.04949788],[101320.0,0.229899],[101330.0,0.544763],[101340.0,0.197362]]]
["bitfinex","BTCUSD",1737331541087,[[101280.0,0.95739712],[101270.0,0.592433],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.58752949]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.229897],[101330.0,0.59443857],[101360.0,0.1]]]
["bitfinex","BTCUSD",1737331541291,[[101280.0,0.95739712],[101270.0,0.789912],[101250.0,0.363674],[101230.0,0.09813127],[101220.0,0.58752949]],[[101290.0,0.0004264],[101310.0,6e-05],[101320.0,0.1312],[101330.0,0.59443857],[101340.0,0.197363]]]
["bitfinex","BTCUSD",1737331541532,[[101280.0,0.90137559],[101270.0,0.592433],[101250.0,0.363674],[101240.0,0.197537],[101230.0,0.29569327]],[[101290.0,0.0004264],[101310.0,0.098767],[101320.0,0.328594],[101330.0,0.15],[101340.0,0.197357]]]
["bitfinex","BTCUSD",1737331541769,[[101280.0,0.90137559],[101270.0,0.789912],[101250.0,0.363674],[101230.0,0.29569327],[101170.0,0.5810991]],[[101290.0,0.00292474],[101310.0,6e-05],[101320.0,0.1312],[101330.0,0.44608],[101340.0,0.197357]]]
["bitfinex","BTCUSD",1737331541943,[[101280.0,0.90137559],[101270.0,0.789912],[101250.0,0.363674],[101230.0,0.29569327],[101210.0,0.04947398]],[[101290.0,0.00292474],[101310.0,6e-05],[101320.0,0.1312],[101330.0,0.44608],[101340.0,0.197357]]]
["bitfinex","BTCUSD",1737331541944,[[101280.0,0.90137559],[101270.0,0.789912],[101250.0,0.363674],[101230.0,0.29569327],[101210.0,0.04947398]],[[101290.0,0.00292474],[101310.0,6e-05],[101320.0,0.2812],[101330.0,0.29608],[101340.0,0.394728]]]
["bitfinex","BTCUSD",1737331542141,[[101280.0,0.90137559],[101270.0,0.592433],[101250.0,0.363674],[101230.0,0.29569327],[101200.0,0.84407197]],[[101290.0,0.00292474],[101310.0,6e-05],[101320.0,0.577306],[101330.0,0.347386],[101350.0,0.35428429]]]
["bitfinex","BTCUSD",1737331542374,[[101280.0,0.90137559],[101270.0,0.592433],[101250.0,0.363674],[101230.0,0.29569327],[101200.0,0.84407197]],[[101350.0,0.35428429]]]
["bitfinex","BTCUSD",1737331542375,[[101330.0,0.1],[101300.0,0.15],[101290.0,0.197436],[101280.0,0.90010359],[101270.0,0.09813127]],[[101370.0,0.54308851],[101400.0,1.03686206],[101410.0,0.05537322],[101430.0,0.47535881],[101440.0,0.30006]]]
["bitfinex","BTCUSD",1737331542574,[[101340.0,0.10048402],[101330.0,0.8239],[101320.0,0.214852],[101300.0,0.15],[101280.0,0.23487306]],[[101370.0,0.54308851],[101400.0,1.03686206],[101410.0,0.05537322],[101430.0,0.47535881],[101440.0,0.30006]]]
["bitfinex","BTCUSD",1737331542575,[[101340.0,0.10048402],[101330.0,0.8239],[101320.0,0.214852],[101300.0,0.15],[101280.0,0.23487306]],[[101370.0,0.49325692],[101380.0,0.15694629],[101390.0,0.1],[101400.0,0.58267077],[101410.0,0.05537322]]]
["bitfinex","BTCUSD",1737331542749,[[101340.0,0.82387],[101320.0,0.01616],[101310.0,0.3961],[101300.0,0.50437329],[101250.0,0.09813127]],[[101350.0,0.098667],[101360.0,0.347332],[101370.0,0.24544346],[101380.0,0.45422429],[101390.0,0.197272]]]
["bitfinex","BTCUSD",1737331543006,[[101340.0,0.82387],[101320.0,0.114856],[101310.0,0.494803],[101300.0,0.30694629],[101270.0,0.197488]],[[101360.0,0.347332],[101370.0,0.24544346],[101380.0,0.45422429],[101390.0,0.197272],[101470.0,1.59499656]]]
["bitfinex","BTCUSD",1737331543126,[[101340.0,0.82387],[101320.0,0.01616],[101310.0,0.3961],[101300.0,0.50436629],[101290.0,0.19745]],[[101360.0,0.347329],[101370.0,0.24544346],[101380.0,0.45422429],[101390.0,0.197272],[101410.0,0.2371545]]]
["bitfinex","BTCUSD",1737331543331,[[101340.0,0.82387],[101320.0,0.01616],[101310.0,0.2974],[101300.0,0.30694629],[101270.0,0.09813127]],[[101350.0,0.098667],[101360.0,0.347329],[101370.0,0.24544346],[101380.0,0.45422429],[101390.0,0.197272]]]
["bitfinex","BTCUSD",1737331543332,[[101340.0,0.82387],[101320.0,0.01616],[101310.0,0.2974],[101300.0,0.30694629],[101270.0,0.09813127]],[[101350.0,0.098667],[101360.0,0.64415854],[101370.0,0.34324992],[101380.0,0.35422429],[101390.0,0.197269]]]
["bitfinex","BTCUSD",1737331543593,[[101340.0,0.82387],[101320.0,0.214855],[101310.0,0.394812],[101300.0,0.30694629],[101290.0,0.197451]],[[101360.0,0.295995],[101370.0,0.34324992],[101380.0,0.35422429],[101390.0,0.1],[101400.0,0.43267077]]]
["bitfinex","BTCUSD",1737331543788,[[101340.0,0.92336754],[101330.0,0.1],[101320.0,0.56789229],[101300.0,0.15],[101290.0,0.197451]],[[101350.0,0.15],[101370.0,0.54055992],[101380.0,0.35422429],[101390.0,0.1],[101400.0,0.43267077]]]
["bitfinex","BTCUSD",1737331543789,[[101340.0,0.92336754],[101330.0,0.1],[101320.0,0.56789229],[101300.0,0.15],[101290.0,0.197451]],[[101350.0,0.15],[101370.0,0.54055992],[101380.0,0.197284],[101390.0,0.197258],[101400.0,0.68961706]]]
["bitfinex","BTCUSD",1737331543944,[[101340.0,0.92336754],[101330.0,0.198686],[101320.0,0.56788029],[101300.0,0.15],[101290.0,0.197451]],[[101370.0,0.63921592],[101380.0,0.197284],[101390.0,0.197258],[101400.0,0.88686306],[101430.0,0.47535881]]]
["bitfinex","BTCUSD",1737331544294,[[101350.0,0.09949754],[101340.0,1.27817029],[101330.0,0.00944727],[101320.0,0.01616],[101300.0,0.347431]],[[101370.0,0.14594592],[101390.0,0.197265],[101400.0,0.35471869],[101410.0,0.297222],[101430.0,0.47535881]]]
["bitfinex","BTCUSD",1737331544507,[[101350.0,1.02432402],[101340.0,0.45296829],[101330.0,0.00944727],[101320.0,0.26096],[101300.0,0.15]],[[101370.0,0.00584592],[101380.0,0.098641],[101400.0,0.0758264],[101410.0,0.245322],[101430.0,0.47535881]]]
["bitfinex","BTCUSD",1737331544677,[[101360.0,0.45510183],[101350.0,1.21946848],[101340.0,0.15],[101330.0,0.20682027],[101320.0,0.26096]],[[101370.0,0.00584592],[101400.0,0.0758264],[101410.0,0.343938],[101420.0,0.15],[101430.0,0.57535881]]]
["bitfinex","BTCUSD",1737331544834,[[101380.0,0.098636],[101370.0,0.297289],[101360.0,1.08025383],[101350.0,0.197319],[101340.0,0.15]],[[101400.0,0.0758264],[101410.0,0.0481],[101420.0,0.197211],[101430.0,0.67255781],[101440.0,0.197221]]]
["bitfinex","BTCUSD",1737331545042,[[101390.0,0.25742993],[101380.0,0.92375],[101370.0,0.197283],[101350.0,0.197319],[101340.0,0.15]],[[101400.0,0.0758264],[101410.0,0.0481],[101420.0,0.197211],[101430.0,0.67255781],[101440.0,0.197221]]]
["bitfinex","BTCUSD",1737331545043,[[101390.0,0.25742993],[101380.0,0.92375],[101370.0,0.197283],[101350.0,0.197319],[101340.0,0.15]],[[101400.0,0.0758264],[101410.0,0.0481],[101420.0,0.544423],[101430.0,0.67254481],[101440.0,6e-05]]]
["bitfinex","BTCUSD",1737331545237,[[101390.0,0.82372],[101370.0,0.1],[101350.0,0.197319],[101340.0,0.50429329],[101330.0,0.20682027]],[[101400.0,0.0758264],[101410.0,0.0481],[101420.0,0.544423],[101430.0,0.67254481],[101440.0,6e-05]]]
["bitfinex","BTCUSD",1737331545238,[[101390.0,0.82372],[101370.0,0.1],[101350.0,0.197319],[101340.0,0.50429329],[101330.0,0.20682027]],[[101400.0,0.17493938],[101410.0,0.442552],[101420.0,0.50414629],[101430.0,0.197186],[101440.0,0.10006]]]
["bitfinex","BTCUSD",1737331545596,[[101390.0,0.82372],[101360.0,0.197303],[101350.0,0.197319],[101340.0,0.15],[101330.0,0.36376656]],[[101400.0,0.07632038],[101410.0,0.50087929],[101430.0,0.197186],[101440.0,0.10006],[101450.0,0.62787414]]]
["bitfinex","BTCUSD",1737331545769,[[101390.0,0.92321754],[101380.0,0.198637],[101370.0,0.197294],[101350.0,0.15694629],[101340.0,0.356954]],[[101400.0,0.00049398],[101410.0,0.0481],[101420.0,0.493031],[101440.0,0.15700629],[101450.0,0.72787414]]]
["bitfinex","BTCUSD",1737331545923,[[101390.0,1.02184654],[101380.0,0.313437],[101370.0,0.15694629],[101340.0,0.45508527],[101320.0,0.0948]],[[101400.0,0.00049398],[101410.0,0.0481],[101430.0,0.295789],[101440.0,0.15700629],[101450.0,0.62787414]]]
["bitfinex","BTCUSD",1737331546123,[[101400.0,0.1],[101390.0,1.08016383],[101380.0,0.363421],[101360.0,0.09813127],[101350.0,0.23473906]],[[101440.0,0.04816],[101450.0,0.63961594],[101460.0,0.197125],[101480.0,0.47535881],[101490.0,0.1]]]
["bitfinex","BTCUSD",1737331546327,[[101420.0,0.1],[101410.0,0.39629433],[101400.0,0.82369],[101390.0,0.15694629],[101380.0,0.363421]],[[101440.0,0.04816],[101450.0,0.73819194],[101460.0,0.50407129],[101480.0,0.47535881],[101490.0,0.25]]]
["bitfinex","BTCUSD",1737331546553,[[101430.0,0.0993977],[101420.0,0.82462565],[101410.0,0.098609],[101400.0,0.494445],[101380.0,0.363421]],[[101440.0,0.04830819],[101450.0,0.88819094],[101460.0,0.35407129],[101480.0,0.92244381],[101530.0,0.37049684]]]
["bitfinex","BTCUSD",1737331546752,[[101430.0,0.82361],[101400.0,0.198618],[101390.0,0.394487],[101380.0,0.363421],[101370.0,0.15694629]],[[101440.0,0.48405119],[101450.0,0.83677094],[101460.0,0.15694629],[101480.0,0.92244381],[101500.0,0.197051]]]
["bitfinex","BTCUSD",1737331546915,[[101430.0,0.82361],[101400.0,0.295837],[101390.0,0.297243],[101380.0,0.16616],[101370.0,0.35424129]],[[101440.0,0.34525448],[101450.0,0.6031968],[101460.0,0.43073114],[101470.0,0.1],[101480.0,0.347085]]]
["bitfinex","BTCUSD",1737331547123,[[101430.0,0.82361],[101390.0,0.098628],[101380.0,0.213421],[101360.0,0.35424729],[101330.0,0.00944727]],[[101440.0,0.29383448],[101450.0,0.6031968],[101460.0,0.87785914],[101480.0,0.197085],[101520.0,0.56762738]]]
["bitfinex","BTCUSD",1737331547326,[[101430.0,0.82361],[101390.0,0.395885],[101380.0,0.410685],[101360.0,0.35424729],[101340.0,0.30508127]],[[101440.0,0.44383448],[101450.0,0.6031968],[101460.0,0.62785914],[101470.0,0.1],[101480.0,0.197085]]]
["bitfinex","BTCUSD",1737331547524,[[101430.0,0.675792],[101350.0,0.1],[101340.0,0.02009799],[101320.0,0.19293127],[101310.0,0.80330544]],[[101440.0,0.54333202],[101450.0,1.0503538],[101460.0,0.62785914],[101470.0,0.197116],[101490.0,1.28418481]]]
["bitfinex","BTCUSD",1737331547735,[[101340.0,0.1],[101320.0,0.26786629],[101310.0,0.1227],[101300.0,0.09813127],[101290.0,0.48319344]],[[101390.0,0.445889],[101400.0,0.347251],[101420.0,0.297218],[101430.0,0.15],[101440.0,0.29475202]]]
["bitfinex","BTCUSD",1737331547939,[[101350.0,0.49648281],[101340.0,0.197337],[101330.0,0.197361],[101320.0,0.26786629],[101310.0,0.1227]],[[101390.0,0.15],[101400.0,0.55144929],[101410.0,0.15],[101420.0,0.1972],[101430.0,0.1]]]
["bitfinex","BTCUSD",1737331548177,[[101360.0,0.00098626],[101350.0,0.19816354],[101340.0,0.10977881],[101320.0,0.26786629],[101310.0,0.320112]],[[101380.0,0.15],[101390.0,0.497274],[101400.0,0.35419729],[101420.0,0.2972],[101430.0,0.15]]]
["bitfinex","BTCUSD",1737331548370,[[101360.0,0.09949754],[101340.0,0.00977881],[101330.0,0.49341],[101320.0,0.26786629],[101310.0,0.320112]],[[101380.0,0.347289],[101390.0,0.347274],[101400.0,0.35418629],[101410.0,0.1],[101420.0,0.1972]]]
["bitfinex","BTCUSD",1737331548622,[[101340.0,0.10977881],[101330.0,0.493402],[101320.0,0.26786629],[101310.0,0.320112],[101250.0,0.74957541]],[[101380.0,0.544582],[101390.0,0.15],[101400.0,0.45418629],[101420.0,0.1972],[101470.0,0.54189576]]]
["bitfinex","BTCUSD",1737331548918,[[101350.0,0.09949754],[101320.0,0.21092],[101310.0,0.517513],[101300.0,0.17689406],[101250.0,1.47514671]],[[101360.0,0.248658],[101370.0,0.544605],[101380.0,0.50423529],[101400.0,0.52614],[101420.0,0.1972]]]
["bitfinex","BTCUSD",1737331549071,[[101320.0,0.11092],[101310.0,0.51881],[101300.0,0.37431406],[101250.0,1.47514671],[101240.0,0.05742012]],[[101350.0,0.088667],[101360.0,0.347332],[101370.0,0.15],[101380.0,0.55373283],[101390.0,0.197269]]]
["bitfinex","BTCUSD",1737331549266,[[101340.0,0.00049398],[101330.0,0.09949754],[101320.0,0.11092],[101310.0,0.221398],[101300.0,0.84920729]],[[101350.0,0.436003],[101360.0,0.347332],[101370.0,0.15],[101380.0,0.55373283],[101390.0,0.197269]]]
["bitfinex","BTCUSD",1737331549468,[[101340.0,0.00049398],[101330.0,0.09949754],[101320.0,0.11092],[101300.0,0.25694629],[101290.0,0.394887]],[[101350.0,0.436003],[101360.0,0.44432632],[101370.0,0.347311],[101380.0,0.35644383],[101390.0,0.197269]]]
["bitfinex","BTCUSD",1737331549670,[[101340.0,0.00049398],[101320.0,0.11092],[101300.0,0.296142],[101290.0,0.19744],[101280.0,0.28864629]],[[101350.0,0.586003],[101360.0,0.60127261],[101370.0,0.297311],[101380.0,0.29678354],[101390.0,0.347269]]]
["bitfinex","BTCUSD",1737331549992,[[101340.0,0.00049398],[101320.0,0.11092],[101300.0,0.39614],[101290.0,0.197439],[101280.0,0.28864629]],[[101350.0,0.586003],[101360.0,0.60127261],[101370.0,0.297311],[101380.0,0.29678354],[101390.0,0.347269]]]
["bitfinex","BTCUSD",1737331549993,[[101340.0,0.00049398],[101320.0,0.11092],[101300.0,0.39614],[101290.0,0.197439],[101280.0,0.28864629]],[[101350.0,0.58836863],[101360.0,0.60126861],[101370.0,0.297311],[101380.0,0.29569754],[101390.0,0.197269]]]
["bitfinex","BTCUSD",1737331550170,[[101310.0,0.197402],[101300.0,0.1666047],[101290.0,0.15885298],[101280.0,0.14782],[101270.0,0.19749]],[[101330.0,0.1],[101350.0,0.10186317],[101360.0,0.24698432],[101370.0,0.25],[101380.0,0.243493]]]
["bitfinex","BTCUSD",1737331550370,[[101340.0,0.098677],[101330.0,0.394721],[101320.0,0.25743062],[101310.0,0.197402],[101280.0,0.28096158]],[[101350.0,0.10236563],[101360.0,0.04966632],[101380.0,0.1],[101400.0,0.2289],[101410.0,0.15694629]]]
["bitfinex","BTCUSD",1737331550578,[[101340.0,0.45478244],[101330.0,0.197358],[101320.0,0.15],[101310.0,0.197402],[101300.0,0.03564242]],[[101370.0,0.04998001],[101380.0,0.19864],[101390.0,0.347277],[101400.0,0.276151],[101410.0,0.1462]]]
["bitfinex","BTCUSD",1737331550779,[[101360.0,0.197303],[101350.0,0.10048389],[101340.0,0.50443671],[101330.0,0.0827],[101320.0,0.396393]],[[101390.0,0.04990493],[101400.0,0.1],[101410.0,0.590665],[101430.0,0.60963114],[101440.0,0.347164]]]
["bitfinex","BTCUSD",1737331551015,[[101380.0,0.295912],[101370.0,0.29776779],[101360.0,0.30694629],[101350.0,0.01612],[101340.0,0.19749042]],[[101400.0,0.04912944],[101410.0,0.1],[101420.0,0.295806],[101430.0,0.65963114],[101440.0,0.243364]]]
["bitfinex","BTCUSD",1737331551212,[[101390.0,0.1991106],[101380.0,0.55148729],[101370.0,0.197291],[101360.0,0.15],[101350.0,0.01612]],[[101420.0,0.04943139],[101430.0,0.95682314],[101440.0,0.0462],[101450.0,0.16868809],[101460.0,0.92248881]]]
["bitfinex","BTCUSD",1737331551410,[[101390.0,0.1004836],[101370.0,0.197296],[101360.0,0.15],[101350.0,0.01612]],[[101420.0,0.04943139],[101430.0,0.95682314],[101440.0,0.0462],[101450.0,0.16868809],[101460.0,0.92248881]]]
["bitfinex","BTCUSD",1737331551411,[[101390.0,0.1004836],[101370.0,0.197296],[101360.0,0.50425029],[101350.0,0.01612],[101330.0,0.280064]],[[101420.0,0.29943139],[101430.0,0.276092],[101440.0,0.47693114],[101450.0,0.61583009],[101460.0,0.19713]]]
["bitfinex","BTCUSD",1737331551623,[[101390.0,0.09949754],[101370.0,0.394577],[101360.0,0.30694629],[101350.0,0.01612],[101330.0,0.0827]],[[101400.0,0.04912944],[101410.0,0.1],[101420.0,0.49303],[101430.0,0.38584629],[101440.0,0.57693114]]]
["bitfinex","BTCUSD",1737331551975,[[101390.0,0.19812454],[101380.0,0.55247028],[101360.0,0.15],[101350.0,0.213455],[101330.0,0.280067]],[[101410.0,0.04921075],[101420.0,0.1],[101430.0,0.374688],[101440.0,0.440545],[101450.0,0.41868809]]]
["bitfinex","BTCUSD",1737331552082,[[101400.0,0.00098594],[101390.0,0.59262654],[101380.0,0.35420829],[101360.0,0.1998],[101350.0,0.213455]],[[101420.0,0.1],[101430.0,0.098595],[101440.0,0.440545],[101450.0,0.16146543],[101460.0,0.27463]]]
["bitfinex","BTCUSD",1737331552289,[[101410.0,0.19810454],[101400.0,0.35515823],[101380.0,0.2254],[101370.0,0.197295],[101360.0,0.1998]],[[101420.0,0.00049428],[101450.0,0.35719543],[101460.0,0.27463],[101470.0,0.63647743],[101500.0,0.47535881]]]
["bitfinex","BTCUSD",1737331552512,[[101410.0,0.10048325],[101400.0,0.45278729],[101390.0,0.19724],[101380.0,0.2254],[101370.0,0.197295]],[[101420.0,0.00049428],[101450.0,0.35719543],[101460.0,0.27463],[101470.0,0.63647743],[101500.0,0.47535881]]]
["bitfinex","BTCUSD",1737331552513,[[101410.0,0.10048325],[101400.0,0.45278729],[101390.0,0.19724],[101380.0,0.2254],[101370.0,0.197295]],[[101420.0,0.00049428],[101440.0,0.198584],[101450.0,0.25861843],[101460.0,0.2750608],[101470.0,0.93358143]]]
["bitfinex","BTCUSD",1737331552710,[[101410.0,0.19909225],[101400.0,0.35417229],[101390.0,0.19724],[101380.0,0.2254],[101370.0,0.197295]],[[101420.0,0.00049428],[101440.0,0.04987416],[101450.0,0.4074678],[101460.0,0.2750608],[101470.0,0.83358143]]]
["bitfinex","BTCUSD",1737331552932,[[101410.0,0.19909225],[101400.0,0.55139829],[101390.0,0.19724],[101380.0,0.2254],[101370.0,0.197295]],[[101420.0,0.00049428],[101440.0,0.14987416],[101450.0,0.1103128],[101460.0,0.4721948],[101470.0,0.0488]]]
["bitfinex","BTCUSD",1737331553136,[[101410.0,0.19909225],[101400.0,0.74862429],[101390.0,0.19724],[101380.0,0.2254],[101370.0,0.197295]],[[101420.0,0.00049428],[101440.0,0.04987416],[101450.0,0.2103128],[101460.0,0.6221948],[101470.0,0.245907]]]
["bitfinex","BTCUSD",1737331553342,[[101430.0,0.09859],[101420.0,0.15694629],[101410.0,0.29768525],[101390.0,0.19724],[101380.0,0.2254]],[[101440.0,0.05412908],[101450.0,0.0117418],[101460.0,0.0004258],[101470.0,0.40595634],[101480.0,0.82491214]]]
["bitfinex","BTCUSD",1737331553552,[[101430.0,0.19907316],[101420.0,0.55131629],[101410.0,0.197202],[101400.0,0.1978],[101390.0,0.19724]],[[101440.0,0.0491751],[101450.0,0.0117418],[101460.0,0.0004258],[101470.0,0.198553],[101480.0,0.82491414]]]
["bitfinex","BTCUSD",1737331553746,[[101430.0,0.09949754],[101410.0,0.197202],[101400.0,0.1978],[101390.0,0.197257],[101380.0,0.0754]],[[101440.0,0.04916498],[101450.0,0.1117418],[101460.0,0.0004258],[101470.0,0.15],[101480.0,0.68767743]]]
["bitfinex","BTCUSD",1737331553997,[[101430.0,0.09949754],[101420.0,0.0009857],[101410.0,0.29581],[101400.0,0.55197229],[101380.0,0.0754]],[[101440.0,0.14916498],[101450.0,0.3074728],[101460.0,0.0004258],[101470.0,0.15],[101480.0,0.25694629]]]
["bitfinex","BTCUSD",1737331554197,[[101430.0,0.09949754],[101420.0,0.098594],[101410.0,0.197202],[101400.0,0.35474629],[101380.0,0.0754]],[[101440.0,0.04916498],[101450.0,0.1117418],[101460.0,0.2961238],[101470.0,0.347105],[101480.0,0.25694629]]]
["bitfinex","BTCUSD",1737331554349,[[101430.0,0.09949754],[101410.0,0.098601],[101400.0,0.35474629],[101380.0,0.272676],[101360.0,0.0991]],[[101440.0,0.24774498],[101450.0,0.2088838],[101460.0,0.1504258],[101480.0,0.68767743],[101490.0,0.0751]]]
["bitfinex","BTCUSD",1737331554555,[[101430.0,0.09949754],[101420.0,0.0009857],[101410.0,0.098601],[101400.0,0.55196929],[101380.0,0.272676]],[[101440.0,0.14916498],[101450.0,0.3074638],[101460.0,0.3475538],[101470.0,0.1],[101480.0,0.58767743]]]
["bitfinex","BTCUSD",1737331554719,[[101430.0,0.09949754],[101420.0,0.0995847],[101410.0,0.197216],[101400.0,0.35474629],[101390.0,0.197257]],[[101440.0,0.04916498],[101450.0,0.1117418],[101460.0,0.1975538],[101470.0,0.15],[101480.0,0.68767743]]]
["bitfinex","BTCUSD",1737331554918,[[101430.0,0.1004832],[101420.0,0.295797],[101410.0,0.394422],[101400.0,0.35474629],[101390.0,0.197257]],[[101440.0,0.04916498],[101450.0,0.1117418],[101460.0,0.6432548],[101470.0,0.197108],[101480.0,0.68767743]]]
["bitfinex","BTCUSD",1737331555121,[[101430.0,0.14325877],[101420.0,0.55132929],[101400.0,0.1978],[101390.0,0.197257],[101360.0,0.0991]],[[101440.0,0.04916498],[101450.0,0.1117418],[101460.0,0.1504258],[101470.0,0.642788],[101480.0,0.73767743]]]
["bitfinex","BTCUSD",1737331555475,[[101430.0,0.14325877],[101420.0,0.74851629],[101400.0,0.395036],[101390.0,0.197247],[101370.0,0.09813127]],[[101440.0,0.00014819],[101450.0,0.06121353],[101460.0,0.1004258],[101470.0,0.492777],[101480.0,0.62782114]]]
["bitfinex","BTCUSD",1737331555695,[[101430.0,0.14325877],[101420.0,0.94570329],[101400.0,0.395036],[101390.0,0.197247],[101380.0,0.0754]],[[101440.0,0.00014819],[101450.0,0.06121353],[101460.0,0.0004258],[101470.0,0.1],[101480.0,0.92346214]]]
["bitfinex","BTCUSD",1737331555819,[[101430.0,0.14325877],[101420.0,0.74850529],[101400.0,0.395036],[101390.0,0.197247],[101380.0,0.27267]],[[101440.0,0.00014819],[101450.0,0.0117418],[101460.0,0.0004258],[101470.0,0.198552],[101480.0,1.02201314]]]
["bitfinex","BTCUSD",1737331556020,[[101450.0,0.09857],[101440.0,0.3943],[101430.0,0.27086877],[101420.0,0.37025129],[101410.0,0.09813127]],[[101460.0,0.0004258],[101480.0,1.02201314]]]
["bitfinex","BTCUSD",1737331556021,[[101450.0,0.09857],[101440.0,0.3943],[101430.0,0.27086877],[101420.0,0.37025129],[101410.0,0.09813127]],[[101460.0,0.04974973],[101480.0,0.43073114],[101490.0,0.1],[101500.0,0.29557],[101510.0,0.86985161]]]
["bitfinex","BTCUSD",1737331556225,[[101450.0,0.10048285],[101430.0,0.273365],[101420.0,0.17306629],[101400.0,0.0478],[101390.0,0.09902377]],[[101460.0,0.04974973],[101480.0,0.53073114],[101500.0,0.347044],[101510.0,0.7327309],[101520.0,0.274906]]]
["bitfinex","BTCUSD",1737331556426,[[101450.0,0.09949754],[101440.0,0.098579],[101430.0,0.470533],[101420.0,0.18258619],[101400.0,0.0478]],[[101460.0,0.04974973],[101470.0,0.1],[101480.0,0.62782614],[101490.0,0.15],[101500.0,0.297044]]]
["bitfinex","BTCUSD",1737331556656,[[101450.0,0.10048302],[101430.0,0.295746],[101420.0,0.18258619],[101410.0,0.347218],[101400.0,0.0478]],[[101460.0,0.1004258],[101470.0,0.098554],[101480.0,0.62782614],[101490.0,0.347064],[101500.0,0.297044]]]
["bitfinex","BTCUSD",1737331556858,[[101430.0,0.098588],[101420.0,0.37977319],[101410.0,0.15],[101400.0,0.1276],[101380.0,0.098]],[[101460.0,0.25279143],[101470.0,0.39423],[101480.0,0.58073114],[101490.0,0.45401029],[101500.0,0.197044]]]
["bitfinex","BTCUSD",1737331557060,[[101430.0,0.10048313],[101420.0,0.0256399],[101410.0,0.295821],[101400.0,0.28454629],[101380.0,0.295274]],[[101440.0,0.1],[101450.0,0.445732],[101460.0,0.19993043],[101470.0,0.30694629],[101480.0,0.2307]]]
["bitfinex","BTCUSD",1737331557267,[[101430.0,0.10048323],[101420.0,0.1242369],[101410.0,0.197203],[101400.0,0.43454629],[101380.0,0.295274]],[[101450.0,0.15],[101460.0,0.39849043],[101470.0,0.50406329],[101480.0,0.1307],[101490.0,0.72779514]]]
["bitfinex","BTCUSD",1737331557467,[[101440.0,0.09949754],[101430.0,0.00098569],[101420.0,0.0256399],[101410.0,0.394409],[101400.0,0.63176929]],[[101450.0,0.25],[101460.0,0.1975598],[101470.0,0.30694629],[101480.0,0.1307],[101490.0,0.72779514]]]
["bitfinex","BTCUSD",1737331557670,[[101390.0,0.0995155],[101380.0,0.46834029],[101370.0,0.1236],[101350.0,0.09813127],[101310.0,0.54317977]],[[101430.0,0.09859],[101440.0,0.29957146],[101450.0,0.497157],[101460.0,0.0004258],[101470.0,0.45404929]]]
["bitfinex","BTCUSD",1737331557865,[[101420.0,0.00014819],[101410.0,0.39530454],[101400.0,0.15793206],[101390.0,0.0008925],[101380.0,0.11412]],[[101440.0,0.25],[101450.0,0.098574],[101460.0,0.3475598],[101470.0,0.15694629],[101480.0,0.2307]]]
["bitfinex","BTCUSD",1737331558068,[[101430.0,0.09949754],[101420.0,0.00113388],[101410.0,0.098603],[101400.0,0.35417029],[101390.0,0.01041626]],[[101440.0,0.25],[101450.0,0.098574],[101460.0,0.3475598],[101470.0,0.15694629],[101480.0,0.2307]]]
["bitfinex","BTCUSD",1737331558069,[[101430.0,0.09949754],[101420.0,0.00113388],[101410.0,0.098603],[101400.0,0.35417029],[101390.0,0.01041626]],[[101440.0,0.25],[101450.0,0.295715],[101460.0,0.0004258],[101470.0,0.30694629],[101480.0,0.2307]]]
["bitfinex","BTCUSD",1737331558276,[[101430.0,0.19808054],[101420.0,0.19833288],[101400.0,0.15694629],[101390.0,0.20767226],[101380.0,0.26412]],[[101450.0,0.295715],[101460.0,0.0004258],[101470.0,0.30694629],[101480.0,0.2307]]]
["bitfinex","BTCUSD",1737331558277,[[101430.0,0.19808054],[101420.0,0.19833288],[101400.0,0.15694629],[101390.0,0.20767226],[101380.0,0.26412]],[[101450.0,0.04947173],[101460.0,0.1004258],[101470.0,0.445669],[101480.0,0.95561014],[101500.0,0.1]]]
["bitfinex","BTCUSD",1737331558451,[[101440.0,0.09956563],[101430.0,0.49384354],[101420.0,0.15709448],[101400.0,0.15],[101390.0,0.20767226]],[[101450.0,0.04947173],[101460.0,0.0004258],[101470.0,0.1],[101480.0,1.20416114],[101500.0,0.25694629]]]
["bitfinex","BTCUSD",1737331558658,[[101440.0,0.10048317],[101430.0,0.492929],[101420.0,0.15709448],[101410.0,0.197204],[101400.0,0.15]],[[101460.0,0.0004258],[101470.0,0.395657],[101480.0,0.90851514],[101490.0,0.197078],[101500.0,0.25694629]]]
["bitfinex","BTCUSD",1737331558876,[[101450.0,0.09949754],[101440.0,0.00098563],[101430.0,0.394346],[101420.0,0.35428848],[101410.0,0.197204]],[[101460.0,0.0004258],[101470.0,0.395657],[101480.0,0.90851514],[101490.0,0.197078],[101500.0,0.25694629]]]
["bitfinex","BTCUSD",1737331558877,[[101450.0,0.09949754],[101440.0,0.00098563],[101430.0,0.394346],[101420.0,0.35428848],[101410.0,0.197204]],[[101460.0,0.0004258],[101470.0,0.198554],[101480.0,0.90851514],[101490.0,0.15],[101500.0,0.25694629]]]
["bitfinex","BTCUSD",1737331559096,[[101450.0,0.09949754],[101440.0,0.09956163],[101430.0,0.394346],[101420.0,0.15709448],[101410.0,0.197204]],[[101460.0,0.0004258],[101470.0,0.1],[101480.0,0.477784],[101500.0,0.45399129],[101510.0,0.0004258]]]
["bitfinex","BTCUSD",1737331559297,[[101450.0,0.09949754],[101440.0,0.00098563],[101420.0,0.35428748],[101410.0,0.197204],[101370.0,0.41902227]],[[101460.0,0.1004258],[101470.0,0.197114],[101480.0,0.2807],[101490.0,0.1],[101500.0,0.35399129]]]
["bitfinex","BTCUSD",1737331559523,[[101420.0,0.35428748],[101370.0,0.41902227]],[[101460.0,0.1004258],[101470.0,0.197114],[101480.0,0.2807],[101490.0,0.1],[101500.0,0.35399129]]]
["bitfinex","BTCUSD",1737331559524,[[101420.0,0.00014819],[101400.0,0.394462],[101390.0,0.16736255],[101380.0,0.311395],[101370.0,0.320891]],[[101440.0,0.098582],[101450.0,0.1],[101460.0,0.1504258],[101470.0,0.347114],[101480.0,0.38764629]]]
["bitfinex","BTCUSD",1737331559732,[[101430.0,0.09949754],[101420.0,0.00014819],[101390.0,0.36460355],[101380.0,0.311385],[101370.0,0.320891]],[[101440.0,0.348582],[101450.0,0.197153],[101460.0,0.3004258],[101470.0,0.197114],[101480.0,0.58474129]]]
["bitfinex","BTCUSD",1737331559875,[[101420.0,0.00014819],[101390.0,0.36460355],[101380.0,0.11412],[101370.0,0.320891],[100730.0,60.0]],[[101430.0,0.15],[101440.0,0.25],[101450.0,0.347153],[101460.0,0.15737209],[101470.0,0.297114]]]
["bitfinex","BTCUSD",1737331560078,[[101420.0,0.09964573],[101400.0,0.295856],[101390.0,0.36460355],[101380.0,0.11412],[101370.0,0.320891]],[[101430.0,0.25],[101440.0,0.25],[101450.0,0.347153],[101460.0,0.15737209],[101470.0,0.297114]]]
["bitfinex","BTCUSD",1737331560079,[[101420.0,0.09964573],[101400.0,0.295856],[101390.0,0.36460355],[101380.0,0.11412],[101370.0,0.320891]],[[101430.0,0.25],[101440.0,0.29576],[101450.0,0.347153],[101460.0,0.55163209],[101470.0,0.1]]]
["bitfinex","BTCUSD",1737331560300,[[101420.0,0.09964573],[101400.0,0.098618],[101390.0,0.56184955],[101380.0,0.26412],[101370.0,0.320891]],[[101430.0,0.25],[101440.0,0.394349],[101450.0,0.15],[101460.0,0.35449509],[101470.0,0.1]]]
["bitfinex","BTCUSD",1737331560501,[[101420.0,0.09964573],[101390.0,0.01041626],[101370.0,0.098647],[101360.0,0.01931269],[101350.0,0.37039129]],[[101430.0,0.57499],[101440.0,0.79516929],[101460.0,0.3475488],[101470.0,0.297114],[101480.0,0.492708]]]
["bitfinex","BTCUSD",1737331560802,[[101420.0,0.00014819],[101390.0,0.0008925],[101370.0,0.295942],[101360.0,0.21660969],[101350.0,0.17306629]],[[101430.0,0.32499],[101440.0,1.09234629],[101450.0,0.15],[101460.0,0.1975488],[101470.0,0.236545]]]
["bitfinex","BTCUSD",1737331560933,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.21660969],[101350.0,0.17306629],[101320.0,0.09468]],[[101430.0,0.42448754],[101440.0,1.09234629],[101460.0,0.3475488],[101470.0,0.236545],[101480.0,0.54229868]]]
["bitfinex","BTCUSD",1737331561127,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.01931269],[101350.0,0.56771029],[101320.0,0.09468]],[[101430.0,0.42448754],[101440.0,1.09234629],[101460.0,0.3475488],[101470.0,0.236545],[101480.0,0.54229868]]]
["bitfinex","BTCUSD",1737331561128,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.01931269],[101350.0,0.56771029],[101320.0,0.09468]],[[101430.0,0.42448754],[101440.0,1.24234629],[101460.0,0.1975488],[101470.0,0.252665],[101480.0,0.54229868]]]
["bitfinex","BTCUSD",1737331561327,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.11796569],[101350.0,0.410762],[101340.0,0.28194629]],[[101430.0,0.52448754],[101440.0,1.14234629],[101460.0,0.1975488],[101470.0,0.252665],[101480.0,0.54229868]]]
["bitfinex","BTCUSD",1737331561570,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.32491464],[101350.0,0.01612],[101340.0,0.28194629]],[[101430.0,0.52448754],[101440.0,1.14234629],[101460.0,0.1975488],[101470.0,0.98339614],[101480.0,0.54229868]]]
["bitfinex","BTCUSD",1737331561775,[[101420.0,0.00014819],[101390.0,0.0008925],[101360.0,0.02896064],[101350.0,0.410778],[101340.0,0.28194629]],[[101430.0,0.42448754],[101440.0,1.14234629],[101460.0,0.1975488],[101470.0,1.03332117],[101480.0,0.492708]]]
["bitfinex","BTCUSD",1737331561981,[[101420.0,4.83e-05],[101390.0,0.0008925],[101370.0,0.00098612],[101360.0,0.22625964],[101350.0,0.01612]],[[101430.0,0.42448754],[101440.0,0.99234629],[101450.0,0.15],[101460.0,0.1975488],[101470.0,0.96727614]]]
["bitfinex","BTCUSD",1737331562132,[[101420.0,4.83e-05],[101390.0,0.0008925],[101370.0,0.00098612],[101360.0,0.02896064],[101350.0,0.01612]],[[101430.0,0.42448754],[101440.0,1.09234629],[101450.0,0.15],[101460.0,0.1975488],[101470.0,0.68339614]]]
["bitfinex","BTCUSD",1737331562352,[[101390.0,0.0008925],[101370.0,0.00098612],[101360.0,0.02896064],[101340.0,0.00034685],[101310.0,0.125]],[[101400.0,0.398619],[101410.0,0.394466],[101420.0,0.1],[101430.0,0.82342415],[101440.0,0.40080929]]]
["bitfinex","BTCUSD",1737331562596,[[101390.0,0.0008925],[101360.0,0.01931269],[101350.0,0.197335],[101340.0,0.15729314],[101320.0,0.01612]],[[101400.0,0.248619],[101410.0,0.741701],[101420.0,0.25694629],[101430.0,0.37324353],[101440.0,0.91243624]]]
["bitfinex","BTCUSD",1737331562785,[[101390.0,0.0008925],[101360.0,0.01931269],[101350.0,0.30556227],[101340.0,0.35463314],[101320.0,0.01612]],[[101400.0,0.34811654],[101410.0,0.888936],[101420.0,0.30694629],[101430.0,0.27374599],[101440.0,0.56527324]]]
["bitfinex","BTCUSD",1737331562959,[[101390.0,0.0008925],[101370.0,0.197297],[101360.0,0.17625898],[101350.0,0.35690127],[101340.0,0.00034685]],[[101420.0,0.098605],[101430.0,0.38349428],[101440.0,0.56527324],[101460.0,0.1504258],[101470.0,0.039431]]]
["bitfinex","BTCUSD",1737331563159,[[101390.0,0.0008925],[101380.0,0.09962121],[101370.0,0.34729],[101360.0,0.17625898],[101350.0,0.13886627]],[[101400.0,0.1],[101420.0,0.29671254],[101430.0,0.17654799],[101440.0,0.35364629],[101450.0,0.4291683]]]
["bitfinex","BTCUSD",1737331563360,[[101390.0,0.10039004],[101380.0,0.2565685],[101370.0,0.544575],[101350.0,0.09236627],[101320.0,0.11425127]],[[101400.0,0.1],[101420.0,0.1972],[101430.0,0.07654799],[101440.0,0.2967],[101450.0,0.6263243]]]
["bitfinex","BTCUSD",1737331563587,[[101390.0,0.00273813],[101350.0,0.00956627],[101310.0,0.3],[101300.0,0.178613],[101290.0,0.282298]],[[101400.0,0.45186529],[101410.0,0.394466],[101420.0,0.2972],[101430.0,0.07654799],[101440.0,0.06596633]]]
["bitfinex","BTCUSD",1737331563793,[[101360.0,0.00098601],[101330.0,0.197371],[101300.0,0.23684629],[101290.0,0.0454],[101280.0,0.30089229]],[[101380.0,0.15],[101390.0,0.1],[101400.0,0.28444629],[101410.0,0.15],[101420.0,0.1]]]
["bitfinex","BTCUSD",1737331563992,[[101330.0,0.01925361],[101320.0,0.394782],[101300.0,0.09602],[101290.0,0.0454],[101280.0,0.15783858]],[[101360.0,0.19866],[101370.0,0.197309],[101380.0,0.40644383],[101390.0,0.1],[101400.0,0.1275]]]
["bitfinex","BTCUSD",1737331564338,[[101330.0,0.01925361],[101320.0,0.20719433],[101310.0,0.197401],[101300.0,0.0799],[101290.0,0.258972]],[[101360.0,0.19866],[101370.0,0.197309],[101380.0,0.40644383],[101390.0,0.1],[101400.0,0.1275]]]
["bitfinex","BTCUSD",1737331564339,[[101330.0,0.01925361],[101320.0,0.20719433],[101310.0,0.197401],[101300.0,0.0799],[101290.0,0.258972]],[[101350.0,0.1],[101360.0,0.15694629],[101370.0,0.3],[101380.0,0.197292],[101390.0,0.1]]]
["bitfinex","BTCUSD",1737331564545,[[101320.0,0.00980133],[101300.0,0.23684629],[101290.0,0.06152],[101280.0,0.00089229],[101270.0,0.04973053]],[[101350.0,0.1],[101380.0,0.1],[101390.0,0.098631],[101400.0,0.63168529],[101420.0,0.197205]]]
["bitfinex","BTCUSD",1737331564658,[[101340.0,0.29718539],[101330.0,0.15098657],[101320.0,0.36412962],[101300.0,0.277331],[101290.0,0.06152]],[[101370.0,0.1],[101400.0,0.53444629],[101420.0,0.197205],[101440.0,0.45],[101460.0,0.0165458]]]
["bitfinex","BTCUSD",1737331564870,[[101350.0,0.64513897],[101340.0,0.00034685],[101320.0,0.36412962],[101300.0,0.0799],[101290.0,0.06152]],[[101380.0,0.1],[101390.0,0.098631],[101400.0,0.53444629],[101420.0,0.197205],[101440.0,0.45]]]
["bitfinex","BTCUSD",1737331564871,[[101350.0,0.64513897],[101340.0,0.00034685],[101320.0,0.36412962],[101300.0,0.0799],[101290.0,0.06152]],[[101380.0,0.1],[101390.0,0.098631],[101400.0,0.48170129],[101410.0,0.25],[101420.0,0.197205]]]
["bitfinex","BTCUSD",1737331565067,[[101350.0,0.44780597],[101340.0,0.19818813],[101320.0,0.36412962],[101300.0,0.0799],[101290.0,0.06152]],[[101380.0,0.1],[101390.0,0.098631],[101400.0,0.48169829],[101410.0,0.15],[101420.0,0.297205]]]
["bitfinex","BTCUSD",1737331565267,[[101350.0,0.64512897],[101340.0,0.00084113],[101330.0,0.245273],[101320.0,0.36412962],[101300.0,0.277325]],[[101390.0,0.1],[101400.0,0.67895029],[101410.0,0.15],[101420.0,0.297205],[101440.0,0.347168]]]
["bitfinex","BTCUSD",1737331565509,[[101360.0,0.098656],[101350.0,0.64512797],[101340.0,0.00084113],[101330.0,0.245273],[101320.0,0.36412962]],[[101390.0,0.1],[101400.0,0.58032529],[101410.0,0.347231],[101420.0,0.197205],[101430.0,0.1]]]
["bitfinex","BTCUSD",1737331565710,[[101370.0,0.10048372],[101360.0,0.19731],[101350.0,0.15],[101340.0,0.43694042],[101330.0,0.245273]],[[101390.0,0.1],[101420.0,0.30694629],[101430.0,0.423081],[101460.0,0.1504258],[101490.0,0.04952418]]]
["bitfinex","BTCUSD",1737331565908,[[101370.0,0.48603359],[101350.0,0.15],[101340.0,0.23958742],[101330.0,0.245273],[101280.0,1.58265844]],[[101400.0,0.1],[101420.0,0.30694629],[101430.0,0.423081],[101450.0,0.5791683],[101460.0,0.0004258]]]
["bitfinex","BTCUSD",1737331566235,[[101370.0,0.40231165],[101360.0,0.213424],[101350.0,0.347334],[101340.0,0.23958742],[101330.0,0.14258]],[[101400.0,0.47208513],[101430.0,0.2759],[101440.0,0.15694629],[101450.0,0.197145],[101460.0,0.1975598]]]
["bitfinex","BTCUSD",1737331566533,[[101390.0,0.098629],[101380.0,0.49402354],[101370.0,0.15],[101360.0,0.37037029],[101350.0,0.197334]],[[101400.0,0.47208513],[101420.0,0.1],[101430.0,0.295771],[101440.0,0.50411929],[101450.0,0.1816]]]
["bitfinex","BTCUSD",1737331566738,[[101390.0,0.19812654],[101380.0,0.591791],[101370.0,0.15],[101360.0,0.37037029],[101350.0,0.197334]],[[101400.0,0.47208513],[101420.0,0.1],[101430.0,0.295771],[101440.0,0.50411929],[101450.0,0.1816]]]
["bitfinex","BTCUSD",1737331566979,[[101370.0,0.098646],[101360.0,0.410726],[101340.0,0.43644314],[101300.0,0.493537],[101290.0,0.04920966]],[[101410.0,0.57208513],[101420.0,0.35415329],[101430.0,0.347181],[101440.0,0.1],[101450.0,0.278741]]]
["bitfinex","BTCUSD",1737331567188,[[101380.0,0.09949754],[101370.0,0.098646],[101360.0,0.213422],[101340.0,0.43644314],[101330.0,0.339941]],[[101400.0,0.1],[101410.0,0.66931613],[101420.0,0.75365683],[101430.0,0.197181],[101440.0,0.1]]]
["bitfinex","BTCUSD",1737331567397,[[101380.0,0.09949754],[101370.0,0.197283],[101360.0,0.17306629],[101350.0,0.347334],[101340.0,0.27949685]],[[101410.0,0.47208513],[101420.0,0.09949754],[101440.0,0.15694629],[101450.0,0.428741],[101460.0,0.0495258]]]
["bitfinex","BTCUSD",1737331567619,[[101390.0,0.197244],[101380.0,0.24949754],[101370.0,0.197283],[101360.0,0.17306629],[101350.0,0.347334]],[[101450.0,0.428741],[101460.0,0.0495258]]]
["bitfinex","BTCUSD",1737331567620,[[101390.0,0.197244],[101380.0,0.24949754],[101370.0,0.243683],[101360.0,0.17306629],[101350.0,0.197334]],[[101430.0,0.1],[101450.0,0.428753],[101460.0,0.0495258],[101470.0,0.039431],[101510.0,0.3004258]]]
["bitfinex","BTCUSD",1737331567820,[[101400.0,0.098619],[101390.0,0.29674154],[101380.0,0.2259],[101370.0,0.243696],[101360.0,0.17306629]],[[101410.0,0.00014794],[101430.0,0.198591],[101440.0,0.347161],[101450.0,0.43570029],[101460.0,0.3466478]]]
["bitfinex","BTCUSD",1737331568019,[[101420.0,0.098599],[101410.0,0.394426],[101400.0,0.50644383],[101390.0,0.00049428],[101380.0,0.2259]],[[101430.0,0.0004251],[101460.0,0.0004258],[101470.0,0.137982],[101480.0,0.25],[101490.0,0.0777]]]
["bitfinex","BTCUSD",1737331568268,[[101420.0,0.19908208],[101410.0,0.494426],[101400.0,0.30694629],[101390.0,0.00049428],[101380.0,0.0759]],[[101430.0,0.0004251],[101460.0,0.0989868],[101470.0,0.347114],[101480.0,0.15694629],[101490.0,0.1777]]]
["bitfinex","BTCUSD",1737331568440,[[101420.0,0.49626208],[101410.0,0.394426],[101400.0,0.50417429],[101390.0,0.00049428],[101380.0,0.273174]],[[101430.0,0.0004251],[101460.0,0.0004258],[101470.0,0.098558],[101480.0,0.50404129],[101490.0,0.274764]]]
["bitfinex","BTCUSD",1737331568595,[[101420.0,0.39527654],[101410.0,0.440814],[101400.0,0.60417029],[101390.0,0.00049428],[101380.0,0.273174]],[[101430.0,0.0004251],[101460.0,0.2961138],[101470.0,0.3],[101480.0,0.25694629],[101490.0,0.0777]]]
["bitfinex","BTCUSD",1737331568798,[[101420.0,0.49527654],[101410.0,0.440814],[101400.0,0.50417029],[101390.0,0.00049428],[101380.0,0.273174]],[[101460.0,0.0004258],[101470.0,0.248557],[101480.0,0.70113129],[101490.0,0.0777],[101500.0,0.384463]]]
["bitfinex","BTCUSD",1737331568981,[[101430.0,0.39525354],[101420.0,0.394367],[101410.0,0.1464],[101400.0,0.50417029],[101390.0,0.00049428]],[[101460.0,0.0004258],[101470.0,0.398557],[101480.0,0.55113729],[101490.0,0.1777],[101500.0,0.284463]]]
["bitfinex","BTCUSD",1737331569188,[[101430.0,0.39525354],[101420.0,0.19718],[101410.0,0.1464],[101400.0,0.50417029],[101370.0,0.20701721]],[[101460.0,0.0004258],[101470.0,0.595671],[101480.0,0.35403629],[101490.0,0.1777],[101500.0,0.284463]]]
["bitfinex","BTCUSD",1737331569418,[[101430.0,0.39525354],[101420.0,0.394368],[101410.0,0.1464],[101400.0,0.50417029],[101370.0,0.20701721]],[[101460.0,0.0004258],[101470.0,0.792785],[101480.0,0.35403629],[101490.0,0.1777],[101500.0,0.284463]]]
["bitfinex","BTCUSD",1737331569609,[[101430.0,0.09949754],[101420.0,0.394368],[101410.0,0.0464],[101400.0,0.50417029],[101370.0,0.20701721]],[[101460.0,0.0004258],[101470.0,0.394228],[101480.0,0.30694629],[101490.0,0.0777],[101500.0,0.284463]]]
["bitfinex","BTCUSD",1737331569786,[[101440.0,0.00098545],[101430.0,0.09949754],[101410.0,0.44082],[101400.0,0.25],[101390.0,0.197257]],[[101450.0,0.098571],[101460.0,0.1975478],[101470.0,0.15],[101480.0,0.25694629],[101490.0,0.274765]]]
["bitfinex","BTCUSD",1737331569987,[[101400.0,0.295837],[101390.0,0.297245],[101380.0,0.1223],[101370.0,0.00973021],[101360.0,0.951704]],[[101450.0,0.347158],[101460.0,0.30737209],[101470.0,0.1],[101490.0,0.2277],[101500.0,0.284463]]]
["bitfinex","BTCUSD",1737331570210,[[101410.0,0.29671454],[101380.0,0.319566],[101370.0,0.00973021],[101360.0,0.46851056],[101330.0,0.62698991]],[[101450.0,0.24964562],[101460.0,0.45449409],[101490.0,0.424763],[101500.0,0.087419],[101520.0,0.3]]]
["bitfinex","BTCUSD",1737331570416,[[101420.0,0.0995827],[101410.0,0.49391754],[101390.0,0.25],[101380.0,0.47651229],[101370.0,0.00973021]],[[101450.0,0.00014808],[101460.0,0.55163309],[101470.0,0.15],[101480.0,0.1],[101490.0,0.0777]]]
["bitfinex","BTCUSD",1737331570621,[[101430.0,0.09949754],[101420.0,0.2967807],[101410.0,0.394407],[101400.0,0.1],[101390.0,0.15]],[[101450.0,0.15014808],[101460.0,0.45306109],[101470.0,0.347116],[101490.0,0.1777],[101500.0,0.087419]]]
["bitfinex","BTCUSD",1737331570878,[[101440.0,0.00098563],[101430.0,0.09949754],[101420.0,0.098597],[101410.0,0.197212],[101400.0,0.297236]],[[101450.0,0.24871808],[101460.0,0.1504258],[101470.0,0.197116],[101480.0,0.25694629],[101490.0,0.274763]]]
["bitfinex","BTCUSD",1737331571185,[[101400.0,0.295848],[101390.0,0.1],[101370.0,0.00973021],[101340.0,0.55929369],[101330.0,0.62698991]],[[101430.0,0.15],[101440.0,0.295742],[101450.0,0.49730108],[101460.0,0.35450809],[101470.0,0.1]]]
["bitfinex","BTCUSD",1737331571362,[[101410.0,0.09949754],[101390.0,0.197245],[101380.0,0.419569],[101370.0,0.20702521],[101360.0,0.17306629]],[[101430.0,0.248594],[101440.0,0.70128329],[101450.0,0.00014808],[101460.0,0.2975618],[101470.0,0.19711]]]
["bitfinex","BTCUSD",1737331571562,[[101390.0,0.295868],[101380.0,0.2223],[101370.0,0.20702521],[101360.0,0.17306629],[101340.0,0.85477696]],[[101430.0,0.248594],[101440.0,0.544337],[101450.0,0.15709437],[101460.0,0.3429618],[101470.0,0.19711]]]
["bitfinex","BTCUSD",1737331571769,[[101400.0,0.09949754],[101380.0,0.418195],[101370.0,0.20702021],[101360.0,0.17306629],[101340.0,0.36142696]],[[101420.0,0.10108526],[101430.0,0.85132129],[101450.0,0.37909008],[101460.0,0.2429618],[101470.0,0.15]]]
["bitfinex","BTCUSD",1737331571974,[[101400.0,0.09949754],[101380.0,0.174531],[101370.0,0.30702021],[101360.0,0.22226629],[101340.0,0.26329569]],[[101410.0,0.15],[101420.0,0.19968526],[101430.0,0.45694629],[101450.0,0.37909008],[101460.0,0.3929618]]]
["bitfinex","BTCUSD",1737331572175,[[101400.0,0.09949754],[101370.0,0.00973021],[101360.0,0.14282],[101340.0,0.22288998],[101330.0,0.09468]],[[101410.0,0.24588289],[101420.0,0.544416],[101430.0,0.15694629],[101450.0,0.528942],[101460.0,0.0458258]]]
["bitfinex","BTCUSD",1737331572373,[[101380.0,0.098631],[101370.0,0.20702521],[101360.0,0.24282],[101340.0,0.42023698],[101330.0,0.292053]],[[101410.0,0.14727389],[101420.0,0.445804],[101430.0,0.15694629],[101450.0,0.528942],[101460.0,0.0458258]]]
["bitfinex","BTCUSD",1737331572374,[[101380.0,0.098631],[101370.0,0.20702521],[101360.0,0.24282],[101340.0,0.42023698],[101330.0,0.292053]],[[101410.0,0.14727389],[101420.0,0.445804],[101430.0,0.45413029],[101450.0,0.428942],[101460.0,0.0458258]]]
["bitfinex","BTCUSD",1737331572576,[[101380.0,0.09949754],[101370.0,0.00973021],[101360.0,0.438773],[101350.0,0.29732],[101340.0,0.42024498]],[[101400.0,0.098622],[101410.0,0.65143918],[101430.0,0.1],[101450.0,0.428942],[101460.0,0.0458258]]]
["bitfinex","BTCUSD",1737331572917,[[101380.0,0.09949754],[101340.0,0.42024498]],[[101400.0,0.098622],[101410.0,0.65143918],[101430.0,0.1],[101460.0,0.0458258]]]
["bitfinex","BTCUSD",1737331572918,[[101380.0,0.09949754],[101340.0,0.12793956],[101330.0,0.1],[101320.0,0.15694629],[101310.0,0.10385594]],[[101390.0,0.25557529],[101400.0,0.34950475],[101410.0,0.075],[101420.0,0.245601],[101430.0,0.25]]]
["bitfinex","BTCUSD",1737331573125,[[101350.0,0.1],[101340.0,0.32527956],[101330.0,0.01556],[101320.0,0.35432629],[101310.0,0.10385594]],[[101380.0,0.09864],[101390.0,0.34726],[101400.0,0.00226675],[101410.0,0.23194629],[101420.0,0.395601]]]
["bitfinex","BTCUSD",1737331573324,[[101360.0,0.09949754],[101350.0,0.098667],[101340.0,0.52262256],[101330.0,0.11556],[101320.0,0.35432629]],[[101380.0,0.09864],[101390.0,0.34726],[101400.0,0.197246],[101410.0,0.52916729],[101420.0,0.395601]]]
["bitfinex","BTCUSD",1737331573532,[[101350.0,0.098667],[101340.0,0.52262256],[101330.0,0.11556],[101320.0,0.35432629]],[[101380.0,0.09864],[101390.0,0.34726],[101400.0,0.197246],[101410.0,0.52916729],[101420.0,0.395601]]]
["bitfinex","BTCUSD",1737331573533,[[101340.0,0.10040584],[101330.0,0.312921],[101320.0,0.23544629],[101310.0,0.33824429],[101280.0,1.14751721]],[[101380.0,0.19729],[101390.0,0.34952625],[101410.0,0.52916729],[101420.0,0.395601],[101450.0,0.04947173]]]
["bitfinex","BTCUSD",1737331573642,[[101350.0,0.09949754],[101340.0,0.49511184],[101330.0,0.312921],[101320.0,0.23544629],[101310.0,0.3575121]],[[101370.0,0.0024538],[101380.0,0.295932],[101390.0,0.544532],[101410.0,0.52916729],[101420.0,0.395601]]]
["bitfinex","BTCUSD",1737331573846,[[101350.0,0.09949754],[101340.0,0.10040584],[101330.0,0.410283],[101320.0,0.33544629],[101310.0,0.33824429]],[[101370.0,0.10104263],[101380.0,0.394582],[101390.0,0.34726],[101400.0,0.1],[101410.0,0.42916729]]]
["bitfinex","BTCUSD",1737331574070,[[101340.0,0.00173384],[101330.0,0.098682],[101320.0,0.375879],[101310.0,0.04619229],[101300.0,0.35437629]],[[101360.0,0.15],[101370.0,0.34970363],[101380.0,0.197292],[101390.0,0.15694629],[101400.0,0.297241]]]
["bitfinex","BTCUSD",1737331574268,[[101350.0,0.09949754],[101340.0,0.00173384],[101330.0,0.098682],[101320.0,0.375879],[101310.0,0.06175229]],[[101360.0,0.15],[101370.0,0.44835763],[101380.0,0.197292],[101390.0,0.15694629],[101400.0,0.1]]]
["bitfinex","BTCUSD",1737331574473,[[101350.0,0.09949754],[101340.0,0.00173384],[101330.0,0.30584393],[101320.0,0.375877],[101310.0,0.06175229]],[[101360.0,0.15],[101370.0,0.44596],[101380.0,0.197292],[101390.0,0.35421729],[101400.0,0.25]]]
["bitfinex","BTCUSD",1737331574687,[[101340.0,0.00173384],[101330.0,0.00978993],[101320.0,0.63020429],[101310.0,0.06175229],[101300.0,0.29743]],[[101360.0,0.15],[101370.0,0.34731],[101390.0,0.45421729],[101400.0,0.15],[101440.0,0.34984633]]]
["bitfinex","BTCUSD",1737331574901,[[101340.0,0.00173384],[101330.0,0.00978993],[101320.0,0.098692],[101310.0,0.45655229],[101300.0,0.33544629]],[[101350.0,0.098667],[101360.0,0.544647],[101370.0,0.34731],[101380.0,0.1477],[101390.0,0.35421729]]]
["bitfinex","BTCUSD",1737331575133,[[101340.0,0.00173384],[101310.0,0.39699329],[101300.0,0.55179029],[101280.0,0.19836129],[101270.0,0.00832365]],[[101350.0,0.098667],[101360.0,0.891979],[101370.0,0.43005629],[101380.0,0.1477],[101390.0,0.347271]]]
["bitfinex","BTCUSD",1737331575337,[[101340.0,0.00173384],[101320.0,0.00098654],[101310.0,0.10089229],[101300.0,0.296132],[101290.0,0.01556]],[[101350.0,0.248667],[101360.0,0.741979],[101370.0,0.43005629],[101380.0,0.2977],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331575530,[[101340.0,0.00173384],[101320.0,0.00098654],[101310.0,0.00089229],[101300.0,0.198715],[101290.0,0.212999]],[[101350.0,0.248667],[101360.0,0.741979],[101370.0,0.43005629],[101380.0,0.2977],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331575810,[[101340.0,0.00173384],[101310.0,0.00089229],[101300.0,0.296147],[101290.0,0.312999],[101270.0,0.242788]],[[101350.0,0.40561329],[101360.0,0.591979],[101370.0,0.27311],[101380.0,0.2977],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331576037,[[101340.0,0.00173384],[101310.0,0.00089229],[101300.0,0.098716],[101290.0,0.510438],[101280.0,0.43379658]],[[101350.0,0.40561329],[101360.0,0.691979],[101370.0,0.42311],[101380.0,0.244989],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331576344,[[101340.0,0.00173384],[101310.0,0.00089229],[101290.0,0.510438],[101280.0,0.43379658]],[[101350.0,0.40561329],[101360.0,0.691979],[101370.0,0.42311],[101380.0,0.244989],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331576345,[[101340.0,0.00138699],[101310.0,0.00089229],[101290.0,0.00982943],[101280.0,0.09962629],[101270.0,0.540264]],[[101350.0,0.65511083],[101360.0,0.691979],[101370.0,0.27311],[101380.0,0.197289],[101390.0,0.197271]]]
["bitfinex","BTCUSD",1737331576498,[[101310.0,0.00089229],[101290.0,0.01925794],[101280.0,0.00089229],[101270.0,0.197491],[101260.0,0.1829]],[[101320.0,0.248697],[101330.0,0.477067],[101340.0,0.347355],[101350.0,0.30524383],[101360.0,0.297318]]]
["bitfinex","BTCUSD",1737331576666,[[101310.0,0.00104023],[101280.0,0.00089229],[101270.0,0.19749],[101260.0,0.0829],[101250.0,0.21024]],[[101320.0,0.248697],[101330.0,0.83140329],[101340.0,0.347355],[101350.0,0.24829754],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331576868,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101270.0,0.00970116],[101250.0,0.407755]],[[101320.0,0.34023454],[101330.0,0.93140329],[101340.0,0.347355],[101350.0,0.246147],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331577090,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101270.0,0.10844616],[101260.0,0.19751]],[[101320.0,0.34023454],[101330.0,0.93140329],[101340.0,0.347355],[101350.0,0.0488],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331577298,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101270.0,0.00970116],[101260.0,0.296247]],[[101320.0,0.34023454],[101330.0,0.93140329],[101340.0,0.347355],[101350.0,0.0488],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331577499,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101250.0,0.114322],[101240.0,0.37374354]],[[101320.0,0.44023454],[101330.0,0.98140329],[101340.0,0.347355],[101350.0,0.0488],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331577500,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101250.0,0.114322],[101240.0,0.37374354]],[[101320.0,0.44023454],[101330.0,0.98140329],[101340.0,0.197355],[101350.0,0.261748],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331577845,[[101310.0,0.00104023],[101290.0,0.00089229],[101280.0,0.00089229],[101250.0,0.01556],[101240.0,0.25436765]],[[101320.0,0.44023454],[101330.0,0.98140329],[101340.0,0.197355],[101350.0,0.261748],[101360.0,0.197318]]]
["bitfinex","BTCUSD",1737331578070,[[101290.0,0.00089229],[101280.0,0.00089229],[101250.0,0.01556],[101240.0,0.296314],[101230.0,0.50433594]],[[101300.0,0.55566229],[101310.0,0.494853],[101320.0,0.29689754],[101330.0,0.429677],[101340.0,0.197355]]]
["bitfinex","BTCUSD",1737331578271,[[101290.0,0.00104071],[101280.0,0.00089229],[101240.0,0.296314],[101230.0,0.30677094],[101210.0,0.263104]],[[101300.0,0.50515983],[101310.0,0.738282],[101320.0,0.1974],[101330.0,0.429677],[101340.0,0.197355]]]
["bitfinex","BTCUSD",1737331578472,[[101290.0,0.00104071],[101280.0,0.00089229],[101230.0,0.40554894],[101210.0,0.263104],[101180.0,0.0162823]],[[101300.0,0.50515983],[101310.0,0.738282],[101320.0,0.3474],[101330.0,0.279677],[101340.0,0.32850104]]]
["bitfinex","BTCUSD",1737331578673,[[101290.0,0.00104071],[101280.0,0.00089229],[101230.0,0.30554894],[101210.0,0.263104],[101200.0,0.01556]],[[101300.0,0.60515983],[101310.0,0.638282],[101320.0,0.3474],[101330.0,0.279677],[101340.0,0.32850104]]]
["bitfinex","BTCUSD",1737331578906,[[101290.0,0.00104071],[101280.0,0.00089229],[101230.0,0.10799394],[101220.0,0.30950795],[101210.0,0.363104]],[[101300.0,0.50515983],[101310.0,0.638282],[101320.0,0.3474],[101330.0,0.279677],[101340.0,0.37759035]]]
["bitfinex","BTCUSD",1737331579110,[[101290.0,0.00104071],[101280.0,0.00089229],[101250.0,0.197513],[101230.0,0.216418],[101220.0,0.25923218]],[[101300.0,0.49821354],[101310.0,0.638282],[101320.0,0.15694629],[101330.0,0.279678],[101340.0,0.47850104]]]
["bitfinex","BTCUSD",1737331579314,[[101290.0,0.09976671],[101280.0,0.00089229],[101260.0,0.15793361],[101250.0,0.15],[101240.0,0.00979947]],[[101300.0,0.49821354],[101310.0,0.638282],[101330.0,0.279678],[101340.0,0.47850104]]]
["bitfinex","BTCUSD",1737331579315,[[101290.0,0.09976671],[101280.0,0.00089229],[101260.0,0.15793361],[101250.0,0.15],[101240.0,0.00979947]],[[101300.0,0.09949754],[101310.0,0.1],[101330.0,0.8301323],[101340.0,0.61221749],[101350.0,0.26157641]]]
["bitfinex","BTCUSD",1737331579520,[[101290.0,0.00104071],[101280.0,0.00089229],[101270.0,0.15],[101260.0,0.35543161],[101250.0,0.0499]],[[101300.0,0.19821354],[101320.0,0.297412],[101330.0,0.82318601],[101340.0,0.26486249],[101350.0,0.4185227]]]
["bitfinex","BTCUSD",1737331579716,[[101290.0,0.10053825],[101280.0,0.00187936],[101270.0,0.15],[101260.0,0.35543161],[101250.0,0.0499]],[[101320.0,0.297412],[101330.0,0.82318601],[101340.0,0.26486249],[101350.0,0.4185227]]]
["bitfinex","BTCUSD",1737331579717,[[101290.0,0.10053825],[101280.0,0.00187936],[101270.0,0.34749],[101260.0,0.45444429],[101250.0,0.0499]],[[101320.0,0.197394],[101330.0,0.82318601],[101340.0,0.52180878],[101350.0,0.45891641],[101360.0,0.44427346]]]
["bitfinex","BTCUSD",1737331579923,[[101310.0,0.00089355],[101300.0,0.00098694],[101290.0,0.10053825],[101280.0,0.00089229],[101270.0,0.34749]],[[101320.0,0.296094],[101330.0,1.02057801],[101340.0,0.42180878],[101350.0,0.55891641],[101360.0,0.44427346]]]
["bitfinex","BTCUSD",1737331580153,[[101310.0,0.00089355],[101300.0,0.00098694],[101290.0,0.10088527],[101280.0,0.29709529],[101270.0,0.544967]],[[101320.0,0.0987],[101330.0,0.87057601],[101340.0,0.42180878],[101350.0,0.55934191],[101360.0,0.29427346]]]
["bitfinex","BTCUSD",1737331580358,[[101310.0,0.00089355],[101300.0,0.00098694],[101290.0,0.10088527],[101280.0,0.29709529],[101270.0,0.447477]],[[101320.0,0.0987],[101330.0,0.824469],[101340.0,0.30334629],[101350.0,0.41640112],[101360.0,0.54332388]]]
["bitfinex","BTCUSD",1737331580500,[[101310.0,0.00089355],[101290.0,0.29831827],[101280.0,0.15783858],[101270.0,0.463076],[101240.0,0.2170976]],[[101340.0,0.395083],[101350.0,0.61375212],[101360.0,0.55027017],[101380.0,0.44427346],[101400.0,0.793136]]]
["bitfinex","BTCUSD",1737331580702,[[101320.0,0.19819254],[101310.0,0.19829155],[101300.0,0.15793309],[101290.0,0.30128773],[101280.0,0.19835929]],[[101350.0,0.21906112],[101360.0,0.76911488],[101370.0,0.45797641],[101380.0,0.39427346],[101400.0,0.15]]]
["bitfinex","BTCUSD",1737331580909,[[101330.0,0.29704562],[101320.0,0.25644383],[101310.0,0.10089355],[101290.0,0.20128773],[101280.0,0.19835929]],[[101350.0,0.21906112],[101360.0,0.39332388],[101370.0,0.55752641],[101380.0,0.44427346],[101390.0,0.23674629]]]
["bitfinex","BTCUSD",1737331581282,[[101330.0,0.09949754],[101310.0,0.09959655],[101300.0,0.45436429],[101290.0,0.20113931],[101280.0,0.29307929]],[[101350.0,0.31772812],[101360.0,0.74064488],[101370.0,0.6158197],[101380.0,0.39427346],[101390.0,0.0798]]]
["bitfinex","BTCUSD",1737331581401,[[101330.0,0.09949754],[101310.0,0.29700155],[101300.0,0.55178329],[101290.0,0.30113931],[101280.0,0.29307929]],[[101340.0,0.00217935],[101350.0,0.31772812],[101360.0,0.93797988],[101370.0,0.6158197],[101380.0,0.39427346]]]
["bitfinex","BTCUSD",1737331581610,[[101320.0,0.098696],[101310.0,0.39571555],[101290.0,0.20113931],[101280.0,0.45002558],[101230.0,1.06508792]],[[101340.0,0.00217935],[101350.0,0.08791508],[101360.0,0.67446992],[101370.0,0.7158197],[101390.0,0.72133546]]]
["bitfinex","BTCUSD",1737331581860,[[101330.0,0.00098661],[101320.0,0.19819354],[101310.0,0.39571555],[101300.0,0.1],[101290.0,0.20113931]],[[101340.0,0.00217935],[101350.0,0.08791508],[101360.0,1.06913492],[101370.0,0.6158197],[101380.0,0.1]]]
["bitfinex","BTCUSD",1737331582005,[[101330.0,0.10048415],[101320.0,0.098696],[101310.0,0.39570055],[101300.0,0.25694629],[101290.0,0.39858731]],[[101340.0,0.00217935],[101350.0,0.08791508],[101360.0,0.97046492],[101370.0,0.45887341],[101380.0,0.197291]]]
["bitfinex","BTCUSD",1737331582211,[[101330.0,0.10063257],[101320.0,0.296071],[101310.0,0.00089355],[101300.0,0.45437729],[101290.0,0.20113931]],[[101340.0,0.00217935],[101350.0,0.08791508],[101360.0,0.62312992],[101370.0,0.60887341],[101380.0,0.15694629]]]
["bitfinex","BTCUSD",1737331582456,[[101330.0,0.09964596],[101320.0,0.394766],[101310.0,0.10089355],[101300.0,0.35437729],[101290.0,0.20113931]],[[101340.0,0.00217935],[101350.0,0.39392251],[101360.0,0.31712249],[101370.0,0.60887341],[101380.0,0.45121975]]]
["bitfinex","BTCUSD",1737331582611,[[101330.0,0.1993195],[101320.0,0.394762],[101310.0,0.10089355],[101300.0,0.35437729],[101290.0,0.20113931]],[[101340.0,0.00217935],[101350.0,0.39392251],[101360.0,0.21846249],[101370.0,0.70752841],[101380.0,0.64851075]]]
["bitfinex","BTCUSD",1737331582812,[[101330.0,0.29931947],[101320.0,0.55170429],[101310.0,0.42970055],[101300.0,0.197431],[101290.0,0.20113931]],[[101340.0,0.00217935],[101350.0,0.39392251],[101360.0,0.21846249],[101370.0,0.26157641],[101380.0,0.39291446]]]
["bitfinex","BTCUSD",1737331583040,[[101350.0,0.098667],[101340.0,0.1],[101330.0,0.51250496],[101320.0,0.35432529],[101310.0,0.08229355]],[[101360.0,0.21846249],[101370.0,0.26157641],[101380.0,0.29427346],[101400.0,0.77142579],[101410.0,0.35416529]]]
["bitfinex","BTCUSD",1737331583294,[[101350.0,0.35609719],[101340.0,0.494683],[101330.0,0.21564842],[101320.0,0.197379],[101310.0,0.08229355]],[[101360.0,0.21846249],[101370.0,0.26157641],[101380.0,0.29427346],[101400.0,0.77640179],[101410.0,0.197219]]]
["bitfinex","BTCUSD",1737331583466,[[101360.0,0.248658],[101350.0,0.55411064],[101340.0,0.197339],[101330.0,0.26301942],[101320.0,0.197379]],[[101370.0,0.26157641],[101380.0,0.29427346],[101400.0,0.42914879],[101410.0,0.09861],[101420.0,0.427015]]]
["bitfinex","BTCUSD",1737331583670,[[101370.0,0.295943],[101360.0,0.74411754],[101350.0,0.35426629],[101330.0,0.26301942],[101320.0,0.197379]],[[101380.0,0.26342734],[101390.0,0.29427346],[101410.0,0.52775879],[101420.0,0.62423],[101430.0,0.71566913]]]
["bitfinex","BTCUSD",1737331583868,[[101370.0,0.55238683],[101360.0,0.447305],[101350.0,0.27872],[101330.0,0.262871],[101310.0,0.49374097]],[[101380.0,0.26342734],[101390.0,0.29427346],[101410.0,0.52775879],[101420.0,0.427015],[101430.0,0.71566913]]]
["bitfinex","BTCUSD",1737331584090,[[101380.0,0.248638],[101370.0,0.75101983],[101360.0,0.347312],[101350.0,0.27872],[101330.0,0.262871]],[[101390.0,0.29427346],[101410.0,0.42914879],[101430.0,0.47208513],[101440.0,0.15],[101450.0,0.5709]]]
["bitfinex","BTCUSD",1737331584439,[[101380.0,0.248638],[101370.0,0.75101983],[101350.0,0.27872],[101330.0,0.262871]],[[101390.0,0.29427346],[101410.0,0.42914879],[101430.0,0.47208513],[101440.0,0.15],[101450.0,0.5709]]]
["bitfinex","BTCUSD",1737331584440,[[101400.0,0.248619],[101390.0,0.65144829],[101380.0,0.14849754],[101370.0,0.197281],[101350.0,0.27872]],[[101410.0,0.42914879],[101430.0,0.47208513],[101440.0,0.098581],[101450.0,0.273755],[101460.0,0.91262604]]]
["bitfinex","BTCUSD",1737331584615,[[101400.0,0.09949754],[101390.0,0.198627],[101380.0,0.246262],[101370.0,0.35422729],[101350.0,0.27872]],[[101410.0,0.41912285],[101430.0,0.76786313],[101440.0,0.347162],[101450.0,0.0766],[101460.0,0.91957233]]]
["bitfinex","BTCUSD",1737331584855,[[101400.0,0.09949754],[101390.0,0.098627],[101380.0,0.443523],[101370.0,0.347281],[101360.0,0.17515851]],[[101410.0,0.41961652],[101430.0,0.96506113],[101440.0,0.347162],[101450.0,0.0766],[101460.0,1.03778455]]]
["bitfinex","BTCUSD",1737331585053,[[101400.0,0.09949754],[101390.0,0.295883],[101380.0,0.346261],[101370.0,0.347281],[101360.0,0.17515851]],[[101410.0,0.00049367],[101430.0,0.098596],[101440.0,0.347162],[101450.0,0.373756],[101460.0,0.41921131]]]
["bitfinex","BTCUSD",1737331585188,[[101400.0,0.10048337],[101390.0,0.295883],[101380.0,0.346261],[101370.0,0.347281],[101360.0,0.17515851]],[[101410.0,0.00049367],[101430.0,0.098596],[101440.0,0.544338],[101450.0,0.1766],[101460.0,0.41921131]]]
["bitfinex","BTCUSD",1737331585388,[[101400.0,0.19910237],[101390.0,0.410098],[101380.0,0.32415851],[101370.0,0.347281],[101360.0,0.197305]],[[101410.0,0.00049367],[101450.0,0.0766],[101460.0,0.3940528],[101470.0,0.1],[101490.0,0.347065]]]
["bitfinex","BTCUSD",1737331585588,[[101420.0,0.295793],[101400.0,0.52564188],[101390.0,0.212842],[101380.0,0.049],[101370.0,0.197281]],[[101460.0,0.3940528],[101470.0,0.1],[101490.0,0.347065]]]
["bitfinex","BTCUSD",1737331585589,[[101420.0,0.295793],[101400.0,0.52564188],[101390.0,0.212842],[101380.0,0.049],[101370.0,0.197281]],[[101460.0,0.3426178],[101470.0,0.447117],[101480.0,0.67088136],[101490.0,0.197066],[101500.0,0.189419]]]
["bitfinex","BTCUSD",1737331585818,[[101430.0,0.10048312],[101410.0,0.295822],[101400.0,0.62239251],[101390.0,0.0156],[101380.0,0.049]],[[101460.0,0.3426178],[101470.0,0.447117],[101480.0,0.67088136],[101490.0,0.197066],[101500.0,0.189419]]]
["bitfinex","BTCUSD",1737331585819,[[101430.0,0.10048312],[101410.0,0.295822],[101400.0,0.62239251],[101390.0,0.0156],[101380.0,0.049]],[[101450.0,0.098571],[101460.0,0.3942009],[101470.0,0.197117],[101480.0,0.77088136],[101490.0,0.347066]]]
["bitfinex","BTCUSD",1737331586022,[[101430.0,0.10048312],[101410.0,0.295822],[101400.0,0.52239251],[101390.0,0.1156],[101380.0,0.246274]],[[101450.0,0.295713],[101460.0,0.5913369],[101470.0,0.297117],[101480.0,0.25175851],[101490.0,0.347066]]]
["bitfinex","BTCUSD",1737331586240,[[101430.0,0.09949754],[101420.0,0.09958361],[101410.0,0.394423],[101400.0,0.62238151],[101390.0,0.0156]],[[101460.0,0.4927679],[101470.0,0.297117],[101480.0,0.25175851],[101490.0,0.347066],[101540.0,0.34993185]]]
["bitfinex","BTCUSD",1737331586451,[[101430.0,0.10048311],[101420.0,0.295798],[101410.0,0.197205],[101400.0,0.62237951],[101390.0,0.0156]],[[101460.0,0.4462699],[101470.0,0.297117],[101480.0,0.25175851],[101490.0,0.197066],[101500.0,0.386473]]]
["bitfinex","BTCUSD",1737331586672,[[101440.0,0.00098557],[101430.0,0.09949754],[101420.0,0.295791],[101410.0,0.297214],[101400.0,0.60377951]],[[101460.0,0.0991359],[101470.0,0.544234],[101480.0,0.273698],[101490.0,0.1465],[101500.0,0.52220551]]]
["bitfinex","BTCUSD",1737331586837,[[101410.0,0.39443],[101400.0,0.70377951],[101300.0,0.08702013],[101290.0,0.30553231],[101280.0,0.62817763]],[[101460.0,0.0005739],[101470.0,0.347117],[101480.0,0.373698],[101490.0,0.0465],[101500.0,0.52220551]]]
["bitfinex","BTCUSD",1737331587213,[[101430.0,0.098586],[101420.0,0.49486205],[101410.0,0.1],[101400.0,0.60377951],[101350.0,1.82303244]],[[101460.0,0.0005739],[101470.0,0.295672],[101480.0,0.423697],[101490.0,0.1465],[101500.0,0.41162251]]]
["bitfinex","BTCUSD",1737331587413,[[101440.0,0.10048299],[101420.0,0.295773],[101410.0,0.494415],[101400.0,0.60377951],[101390.0,0.01594667]],[[101460.0,0.0991349],[101470.0,0.15],[101480.0,0.273696],[101490.0,0.1465],[101500.0,0.37220551]]]
["bitfinex","BTCUSD",1737331587562,[[101450.0,0.09857],[101440.0,0.29764199],[101420.0,0.62234051],[101400.0,0.428621],[101390.0,0.01594667]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.0766],[101490.0,0.689197],[101500.0,0.37220551]]]
["bitfinex","BTCUSD",1737331587767,[[101450.0,0.09949754],[101440.0,0.295735],[101430.0,0.297162],[101420.0,0.52234651],[101410.0,0.197216]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.175145],[101490.0,0.393577],[101500.0,0.17515851]]]
["bitfinex","BTCUSD",1737331587966,[[101450.0,0.09949754],[101440.0,0.394306],[101430.0,0.197162],[101420.0,0.25],[101320.0,0.21755033]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.175145],[101490.0,0.393577],[101500.0,0.17515851]]]
["bitfinex","BTCUSD",1737331587967,[[101450.0,0.09949754],[101440.0,0.394306],[101430.0,0.197162],[101420.0,0.25],[101320.0,0.21755033]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.175143],[101490.0,0.440655],[101500.0,0.47220551]]]
["bitfinex","BTCUSD",1737331588167,[[101450.0,0.09949754],[101430.0,0.297162],[101420.0,0.32515851],[101380.0,0.14713127],[101370.0,0.57791344]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.0766],[101490.0,0.393577],[101500.0,0.47220551]]]
["bitfinex","BTCUSD",1737331588410,[[101450.0,0.09949754],[101430.0,0.197162],[101420.0,0.447183],[101410.0,0.197205],[101400.0,0.25655851]],[[101460.0,0.0005739],[101470.0,0.0004254],[101480.0,0.620785],[101490.0,0.0465],[101500.0,0.47220551]]]
["bitfinex","BTCUSD",1737331588614,[[101430.0,0.295749],[101420.0,0.347183],[101410.0,0.1],[101400.0,0.45379351],[101380.0,0.14713127]],[[101460.0,0.0005739],[101470.0,0.2960854],[101480.0,0.620785],[101490.0,0.1465],[101500.0,0.37220551]]]
["bitfinex","BTCUSD",1737331588817,[[101440.0,0.09949754],[101420.0,0.642962],[101410.0,0.297213],[101400.0,0.25655851],[101380.0,0.14713127]],[[101460.0,0.0991359],[101470.0,0.5446494],[101480.0,0.273684],[101490.0,0.1465],[101500.0,0.37220551]]]
["bitfinex","BTCUSD",1737331588937,[[101440.0,0.09949754],[101430.0,0.1981645],[101420.0,0.15],[101410.0,0.197213],[101400.0,0.25655851]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.423684],[101490.0,0.1965],[101500.0,0.27515851]]]
["bitfinex","BTCUSD",1737331589141,[[101450.0,0.00098546],[101440.0,0.19807254],[101430.0,0.297166],[101420.0,0.32515851],[101410.0,0.197213]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.175144],[101490.0,0.393565],[101500.0,0.17515851]]]
["bitfinex","BTCUSD",1737331589366,[[101450.0,0.100483],[101430.0,0.494344],[101420.0,0.52234551],[101410.0,0.197213],[101360.0,0.86660071]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.347083],[101490.0,0.243565],[101500.0,0.27515851]]]
["bitfinex","BTCUSD",1737331589533,[[101450.0,0.09949754],[101440.0,0.098577],[101430.0,0.394332],[101420.0,0.43497344],[101410.0,0.197213]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.295629],[101490.0,0.393565],[101500.0,0.27515851]]]
["bitfinex","BTCUSD",1737331589741,[[101450.0,0.10048295],[101440.0,0.197159],[101430.0,0.197166],[101420.0,0.63216144],[101410.0,0.197213]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.197084],[101490.0,0.590647],[101500.0,0.17515851]]]
["bitfinex","BTCUSD",1737331589943,[[101450.0,0.10048295],[101440.0,0.492896],[101430.0,0.197166],[101420.0,0.43497344],[101410.0,0.197213]],[[101460.0,0.0005739],[101470.0,0.1504254],[101480.0,0.098545],[101490.0,0.590647],[101500.0,0.17515851]]]
["bitfinex","BTCUSD",1737331590171,[[101450.0,0.19905295],[101440.0,0.591464],[101430.0,0.297166],[101420.0,0.33497344],[101410.0,0.197213]],[[101460.0,0.0005739],[101470.0,0.0004254],[101490.0,0.098532],[101510.0,0.2740538],[101520.0,0.22165851]]]
["bitfinex","BTCUSD",1737331601745,[[101500.0,0.10048242],[101490.0,0.248531],[101480.0,0.394147],[101470.0,0.53528851],[101450.0,0.197125]],[[101510.0,0.0005739],[101530.0,0.196987],[101540.0,0.2754249],[101550.0,0.49304721],[101560.0,0.38836881]]]
["bitfinex","BTCUSD",1737331646995,[[101420.0,0.52650229],[101410.0,0.63235016],[101400.0,0.1182],[101390.0,0.20230965],[101380.0,0.09813127]],[[101430.0,0.22065801],[101440.0,0.260716],[101450.0,0.74864201],[101470.0,0.87787652],[101480.0,0.197099]]]
["bitfinex","BTCUSD",1737331691627,[[101490.0,0.00049379],[101480.0,0.295602],[101470.0,0.02523113],[101450.0,0.24992575],[101440.0,0.1]],[[101500.0,0.03793342],[101510.0,0.1788444],[101520.0,0.1478],[101530.0,0.09949754],[101540.0,0.50237375]]]
["bitfinex","BTCUSD",1737331727558,[[101350.0,0.00089838],[101330.0,0.29604],[101320.0,0.00957448],[101310.0,0.19829455],[101300.0,0.81544525]],[[101360.0,0.15],[101370.0,0.474961],[101380.0,0.55169575],[101410.0,0.197224],[101480.0,0.62591798]]]
["bitfinex","BTCUSD",1737331760453,[[101420.0,0.45209829],[101410.0,0.06352],[101400.0,0.447222],[101390.0,0.0768],[101380.0,0.59984582]],[[101450.0,0.0004278],[101470.0,0.1975298],[101480.0,0.1004273],[101490.0,0.66972586],[101500.0,0.30314225]]]
["bitfinex","BTCUSD",1737331777840,[[101300.0,0.0009525],[101290.0,0.39880616],[101280.0,0.21917778],[101260.0,0.00089229],[101240.0,0.07619838]],[[101310.0,0.098706],[101320.0,0.64431254],[101330.0,0.67878075],[101340.0,0.497366],[101350.0,0.01448]]]
["bitfinex","BTCUSD",1737331846445,[[101000.0,0.02978788],[100990.0,0.13],[100970.0,0.53797154],[100960.0,0.36086567],[100950.0,0.68406311]],[[101010.0,0.65390329],[101020.0,0.593984],[101030.0,0.197976],[101040.0,0.29795],[101050.0,0.497931]]]
["bitfinex","BTCUSD",1737331886764,[[101170.0,0.25424175],[101160.0,0.495398],[101150.0,0.424506],[101140.0,0.24949754],[101130.0,0.197748]],[[101180.0,0.02944647],[101190.0,0.00104782],[101200.0,0.13619697],[101210.0,0.69899753],[101220.0,0.46734273]]]
["bitfinex","BTCUSD",1737331891564,[[101290.0,0.296155],[101280.0,0.45540575],[101270.0,0.297476],[101250.0,0.197511],[101240.0,0.197535]],[[101310.0,0.2898298],[101320.0,0.31015703],[101330.0,0.00089817],[101340.0,0.2228683],[101350.0,0.62841042]]]
["bitfinex","BTCUSD",1737331965007,[[101270.0,0.15598135],[101260.0,0.493746],[101250.0,0.0796],[101240.0,0.3438739],[101220.0,0.1980129]],[[101290.0,0.00089712],[101300.0,0.24995396],[101310.0,0.544829],[101320.0,0.443706],[101330.0,0.423575]]]
["bitfinex","BTCUSD",1737331977309,[[101270.0,0.52664829],[101260.0,0.59249],[101250.0,0.1785],[101240.0,0.6979765],[101230.0,0.27187625]],[[101280.0,0.00104571],[101290.0,0.00089712],[101310.0,0.2266],[101320.0,0.343108],[101330.0,0.297387]]]
["bitfinex","BTCUSD",1737332009201,[[101140.0,0.03045982],[101130.0,0.0004268],[101120.0,0.08795398],[101110.0,0.21924461],[101100.0,0.26258005]],[[101150.0,1.03355555],[101160.0,0.850208],[101170.0,0.31756041],[101180.0,1.17410332],[101190.0,0.01546249]]]
["bitfinex","BTCUSD",1737332046245,[[101180.0,0.15540575],[101170.0,0.22659754],[101150.0,0.29869835],[101140.0,0.31129005],[101130.0,0.08733234]],[[101190.0,0.02963759],[101200.0,0.01625618],[101210.0,0.01073374],[101220.0,0.34759],[101240.0,0.14416248]]]
["bitfinex","BTCUSD",1737332120166,[[101430.0,0.76725329],[101420.0,0.641459],[101410.0,0.28573907],[101400.0,0.31500164],[101390.0,0.19815149]],[[101440.0,0.00096006],[101450.0,0.0004278],[101460.0,0.00089839],[101470.0,0.0004278],[101480.0,0.0004273]]]
["bitfinex","BTCUSD",1737332129944,[[101400.0,0.10048371],[101390.0,0.295877],[101380.0,0.64994575],[101370.0,0.347282],[101360.0,0.1286]],[[101410.0,0.00014811],[101430.0,0.197187],[101440.0,0.27502306],[101450.0,0.40583355],[101470.0,0.0004278]]]
["bitfinex","BTCUSD",1737332176365,[[101300.0,0.01405639],[101290.0,0.11685821],[101280.0,0.56181969],[101270.0,0.55444642],[101260.0,0.4161589]],[[101310.0,0.248706],[101320.0,0.69223],[101330.0,0.347383],[101340.0,0.20120575],[101350.0,0.276044]]]
["bitfinex","BTCUSD",1737332213725,[[101140.0,0.41558097],[101120.0,0.00057631],[101110.0,0.1214281],[101100.0,0.2934165],[101090.0,0.64998775]],[[101150.0,0.32371756],[101160.0,1.09718781],[101170.0,0.0802],[101180.0,0.197686],[101190.0,0.497658]]]
["bitfinex","BTCUSD",1737332246950,[[101050.0,0.03030056],[101030.0,0.0004283],[101020.0,0.0490881],[101010.0,0.1804],[101000.0,0.93800374]],[[101060.0,0.35385429],[101070.0,0.791591],[101080.0,0.0475],[101090.0,0.51174761],[101100.0,0.277027]]]
["bitfinex","BTCUSD",1737332286523,[[101340.0,0.37018036],[101330.0,0.0759],[101320.0,0.409394],[101310.0,0.70021575],[101300.0,0.35787231]],[[101350.0,0.10483838],[101360.0,0.22476635],[101370.0,0.35800049],[101380.0,0.00493624],[101390.0,0.37908093]]]
["bitfinex","BTCUSD",1737332334735,[[101100.0,0.00057271],[101090.0,0.06913091],[101080.0,0.12447973],[101070.0,0.0914896],[101060.0,0.15750385]],[[101110.0,0.248902],[101120.0,0.97302293],[101130.0,0.03086909],[101140.0,0.81084019],[101150.0,1.650125]]]
["bitfinex","BTCUSD",1737332375051,[[101260.0,0.64096627],[101250.0,0.197529],[101240.0,0.30540575],[101230.0,0.25651657],[101220.0,0.09112]],[[101270.0,0.00089859],[101290.0,0.00089754],[101310.0,0.15],[101320.0,0.61919535],[101330.0,0.0273143]]]
["bitfinex","BTCUSD",1737332415719,[[100980.0,0.12358282],[100970.0,0.06913091],[100960.0,0.09949754],[100950.0,0.522356],[100940.0,0.448124]],[[100990.0,0.29707],[101000.0,0.396062],[101010.0,0.198004],[101020.0,0.10398627],[101030.0,0.86848575]]]
["bitfinex","BTCUSD",1737332440547,[[100810.0,0.0004285],[100780.0,0.12401162],[100760.0,0.08432051],[100750.0,0.12186],[100740.0,0.30540575]],[[100820.0,0.54949754],[100830.0,0.21989671],[100840.0,0.0774],[100850.0,0.0499],[100870.0,0.11551252]]]
["bitfinex","BTCUSD",1737332484431,[[100820.0,0.74540372],[100810.0,0.474852],[100800.0,0.298411],[100790.0,0.34883269],[100780.0,0.29204058]],[[100830.0,0.01523919],[100840.0,0.00049704],[100860.0,0.00090237],[100870.0,0.00090237],[100880.0,0.00090216]]]
["bitfinex","BTCUSD",1737332530397,[[100950.0,0.94519502],[100940.0,0.396246],[100920.0,0.59082416],[100910.0,0.77865169],[100900.0,0.38775997]],[[100960.0,0.00139882],[100980.0,0.00089839],[100990.0,0.01608663],[101020.0,0.04278223],[101030.0,0.04936132]]]
["bitfinex","BTCUSD",1737332567768,[[101160.0,0.89017911],[101150.0,1.07830569],[101130.0,0.46420369],[101120.0,0.197781],[101080.0,0.88542143]],[[101170.0,0.00063602],[101180.0,0.0004291],[101210.0,0.29839931],[101220.0,0.1591896],[101230.0,0.0792]]]
["bitfinex","BTCUSD",1737332602417,[[101220.0,0.0735565],[101210.0,0.098802],[101200.0,0.395231],[101190.0,0.51584175],[101160.0,0.41716049]],[[101230.0,0.098784],[101240.0,0.443126],[101250.0,0.297533],[101260.0,0.57574158],[101270.0,0.15540575]]]
["bitfinex","BTCUSD",1737332636789,[[101210.0,0.63071314],[101200.0,0.95693547],[101190.0,0.56124775],[101180.0,0.53277369],[101170.0,0.09543607]],[[101220.0,4e-07],[101230.0,0.0004266],[101260.0,0.04900058],[101270.0,0.0751],[101280.0,0.10089608]]]
["bitfinex","BTCUSD",1737332685561,[[101370.0,0.295923],[101360.0,0.23009035],[101350.0,0.50273875],[101340.0,0.189445],[101320.0,0.392099]],[[101400.0,0.1761482],[101410.0,0.00098779],[101420.0,0.51942165],[101440.0,0.21721379],[101510.0,0.2]]]
["bitfinex","BTCUSD",1737332695563,[[101330.0,0.0008946],[101320.0,0.01342672],[101310.0,0.01955367],[101280.0,0.32580907],[101270.0,0.25540575]],[[101340.0,0.45489354],[101350.0,0.74287054],[101360.0,0.197328],[101370.0,0.197297],[101390.0,0.322]]]
["bitfinex","BTCUSD",1737332761107,[[101490.0,0.33450431],[101480.0,0.394152],[101470.0,0.25959465],[101460.0,0.4],[101450.0,0.29180784]],[[101500.0,0.00049379],[101520.0,0.15],[101530.0,0.1243],[101550.0,0.11976183],[101560.0,0.25959465]]]
["bitfinex","BTCUSD",1737332800055,[[101350.0,0.10420905],[101340.0,0.49517715],[101330.0,0.61940065],[101320.0,0.1],[101310.0,0.24597249]],[[101390.0,0.0781],[101400.0,0.1466],[101410.0,0.25959465],[101420.0,0.52622856],[101440.0,0.30136015]]]
["bitfinex","BTCUSD",1737332829630,[[101350.0,0.19970659],[101340.0,0.20966615],[101330.0,0.15],[101320.0,0.74075577],[101310.0,0.85828489]],[[101360.0,0.00092068],[101400.0,0.36250553],[101410.0,0.04979095],[101440.0,0.39407665],[101460.0,0.50764345]]]
["bitfinex","BTCUSD",1737332845462,[[101340.0,0.01123023],[101330.0,0.01321775],[101320.0,0.29607],[101310.0,0.34299762],[101300.0,0.21376811]],[[101350.0,0.098667],[101360.0,0.85158665],[101370.0,0.39769754],[101380.0,0.13079095],[101390.0,0.197409]]]
["bitfinex","BTCUSD",1737332921131,[[101020.0,0.00020866],[101010.0,0.0004285],[100990.0,0.39725905],[100980.0,0.26918358],[100970.0,0.28003437]],[[101030.0,0.09898],[101040.0,0.69336454],[101050.0,0.4093856],[101060.0,0.197914],[101070.0,0.3]]]
["bitfinex","BTCUSD",1737332922651,[[101020.0,0.00020866],[101010.0,0.0004285],[100980.0,0.20882698],[100970.0,0.47808837],[100960.0,0.2927626]],[[101030.0,0.78086314],[101040.0,0.791824],[101050.0,0.01939026],[101060.0,0.55022773],[101070.0,0.197895]]]
["bitfinex","BTCUSD",1737332967675,[[101120.0,0.0004282],[101100.0,1.07775775],[101080.0,0.63365],[101070.0,0.72708047],[101060.0,0.09496]],[[101130.0,0.248882],[101140.0,1.23243119],[101150.0,0.17314253],[101160.0,0.25937351],[101170.0,0.497698]]]
["bitfinex","BTCUSD",1737333032050,[[100880.0,0.0004281],[100870.0,0.01533852],[100850.0,0.0004274],[100840.0,0.29803777],[100830.0,0.547509]],[[100890.0,0.34861454],[100900.0,0.56676262],[100910.0,0.1],[100920.0,0.3],[100930.0,0.279268]]]
["bitfinex","BTCUSD",1737333052872,[[100970.0,0.023],[100960.0,0.0791],[100950.0,0.47234079],[100940.0,0.546247],[100930.0,0.298151]],[[101000.0,0.10039676],[101010.0,0.15089901],[101020.0,0.12024312],[101030.0,0.16514404],[101040.0,0.3805]]]
["bitfinex","BTCUSD",1737333087897,[[100780.0,0.00092444],[100770.0,0.38865016],[100760.0,0.61621736],[100750.0,0.47649343],[100740.0,0.66754815]],[[100790.0,0.09949754],[100810.0,0.4],[100820.0,0.01940749],[100830.0,0.3],[100850.0,0.98864]]]
["bitfinex","BTCUSD",1737333123593,[[100930.0,0.243155],[100920.0,0.438662],[100910.0,0.55973248],[100890.0,0.198229],[100870.0,0.57843344]],[[100960.0,0.10054572],[100980.0,0.19897243],[100990.0,0.71739856],[101000.0,0.90887039],[101010.0,0.46035093]]]
["bitfinex","BTCUSD",1737333170857,[[101030.0,0.34898],[101020.0,0.395932],[101010.0,0.197992],[101000.0,0.72102602],[100990.0,0.198022]],[[101040.0,0.21987302],[101050.0,0.0061798],[101060.0,0.12690048],[101070.0,0.39397025],[101080.0,0.39663739]]]
["bitfinex","BTCUSD",1737333227608,[[101040.0,0.82731196],[101030.0,0.645896],[101020.0,0.29239346],[101010.0,0.442282],[101000.0,0.1848194]],[[101050.0,0.39154257],[101060.0,0.21752365],[101070.0,0.26102838],[101080.0,0.29408373],[101090.0,0.1304]]]
["bitfinex","BTCUSD",1737333253518,[[101000.0,0.09399524],[100990.0,0.34782308],[100980.0,0.2669216],[100970.0,0.26518094],[100960.0,0.6882574]],[[101010.0,0.60936723],[101020.0,1.06788],[101030.0,0.21790896],[101040.0,0.20983],[101050.0,0.3]]]
["bitfinex","BTCUSD",1737333289872,[[100970.0,0.19853654],[100960.0,0.444577],[100950.0,0.25014889],[100940.0,0.68741634],[100930.0,0.02030643]],[[100980.0,0.00998279],[100990.0,0.09991712],[101000.0,0.41205947],[101010.0,0.348002],[101020.0,0.5018612]]]
["bitfinex","BTCUSD",1737333321994,[[100790.0,0.00587474],[100780.0,0.2283272],[100770.0,0.55543317],[100760.0,0.2656173],[100750.0,0.3607957]],[[100800.0,0.099206],[100810.0,0.60777997],[100820.0,0.37748398],[100830.0,0.30805685],[100840.0,0.39180957]]]
["bitfinex","BTCUSD",1737333374963,[[100710.0,0.14846428],[100700.0,0.00099285],[100690.0,0.546454],[100680.0,0.56021734],[100670.0,0.150428]],[[100720.0,0.099285],[100730.0,0.794264],[100740.0,0.24949754],[100750.0,0.20063025],[100760.0,0.298494]]]
["bitfinex","BTCUSD",1737333406152,[[100920.0,0.09949754],[100910.0,0.7571698],[100900.0,0.394707],[100890.0,0.292854],[100880.0,0.21784724]],[[100930.0,0.00139505],[100940.0,0.09997001],[100950.0,0.598128],[100970.0,0.3062338],[100980.0,0.84581905]]]
["bitfinex","BTCUSD",1737333458261,[[100460.0,0.23588773],[100450.0,0.29864],[100440.0,0.42931454],[100430.0,0.2617218],[100420.0,0.199148]],[[100480.0,0.548571],[100490.0,0.199031],[100500.0,0.4608798],[100510.0,0.25],[100520.0,0.36859942]]]
["bitfinex","BTCUSD",1737333493248,[[100380.0,0.0004279],[100370.0,0.0772],[100360.0,0.02484434],[100350.0,0.15507711],[100340.0,0.48355027]],[[100390.0,0.37210854],[100400.0,0.896869],[100410.0,0.15049591],[100420.0,0.21913089],[100430.0,0.210794]]]
["bitfinex","BTCUSD",1737333517423,[[100160.0,0.0471],[100150.0,0.26418648],[100140.0,0.0803],[100130.0,0.01183986],[100120.0,0.2001718]],[[100170.0,0.24949754],[100180.0,0.00049408],[100190.0,0.299635],[100210.0,0.442833],[100220.0,0.3463]]]
["bitfinex","BTCUSD",1737333575059,[[99900.0,0.36610166],[99898.0,0.11476078],[99888.0,25.0],[99868.0,0.01164],[99862.0,0.048]],[[99901.0,0.42856724],[99904.0,0.200193],[99909.0,0.400364],[99910.0,0.15],[99921.0,0.1]]]
["bitfinex","BTCUSD",1737333600286,[[99889.0,0.0001072],[99861.0,0.0151896],[99816.0,0.200367],[99810.0,0.39066785],[99787.0,0.05052265]],[[99890.0,0.23896772],[99914.0,0.0483],[99915.0,0.35660742],[99922.0,0.3],[99927.0,0.06871354]]]
["bitfinex","BTCUSD",1737333615637,[[99796.0,0.0693465],[99732.0,0.0472],[99729.0,0.1],[99726.0,0.06103228],[99717.0,0.21207081]],[[99797.0,0.68801417],[99802.0,0.3],[99803.0,0.200396],[99805.0,0.20039],[99808.0,0.19192758]]]
["bitfinex","BTCUSD",1737333645671,[[99769.0,0.100231],[99768.0,0.09949754],[99761.0,0.200478],[99759.0,0.015],[99751.0,0.00100238]],[[99791.0,0.0823],[99797.0,0.100204],[99799.0,0.1],[99812.0,0.135],[99814.0,0.200374]]]
["bitfinex","BTCUSD",1737333697701,[[100210.0,0.09949754],[100200.0,0.33220216],[100180.0,0.20867289],[100150.0,0.199682],[100140.0,0.499285]],[[100250.0,0.15387987],[100260.0,0.199485],[100290.0,0.0004274],[100300.0,0.199408]]]
["bitfinex","BTCUSD",1737333721037,[[100280.0,0.02045232],[100260.0,0.299201],[100250.0,0.199488],[100240.0,0.549026],[100210.0,3.83556069]],[[100290.0,0.09971],[100300.0,0.05438233],[100310.0,0.0008548],[100330.0,0.4997813],[100340.0,0.1462]]]
["bitfinex","BTCUSD",1737333755236,[[100470.0,0.10052317],[100460.0,0.199069],[100450.0,0.46875666],[100440.0,0.01668],[100430.0,0.199129]],[[100490.0,0.09955754],[100500.0,0.1167444],[100510.0,0.2994257],[100520.0,0.4333748],[100540.0,0.26754769]]]
["bitfinex","BTCUSD",1737333825764,[[100800.0,0.41833275],[100790.0,0.198425],[100780.0,0.10586976],[100770.0,0.22924124],[100740.0,0.496283]],[[100820.0,0.27084385],[100830.0,0.495914],[100840.0,0.19845518],[100850.0,0.3779],[100860.0,0.1]]]
["bitfinex","BTCUSD",1737333839580,[[100750.0,0.00089397],[100740.0,0.005],[100730.0,0.297803],[100720.0,0.212403],[100710.0,0.198588]],[[100760.0,0.37174254],[100770.0,0.595445],[100780.0,0.525853],[100800.0,0.244824],[100830.0,0.79593]]]
["bitfinex","BTCUSD",1737333871913,[[100640.0,0.0008925],[100620.0,0.23851898],[100610.0,1.03557217],[100600.0,5.04413307],[100590.0,0.62223079]],[[100650.0,0.19885154],[100660.0,0.596099],[100670.0,0.198676],[100680.0,0.2733],[100690.0,0.19863]]]
["bitfinex","BTCUSD",1737333920335,[[100540.0,0.00089292],[100530.0,0.00089334],[100510.0,0.0152795],[100490.0,0.099507],[100480.0,0.2463847]],[[100550.0,0.47195054],[100560.0,0.61625242],[100570.0,0.443159],[100580.0,0.498846],[100590.0,0.12799216]]]
["bitfinex","BTCUSD",1737333954815,[[100390.0,0.18716],[100380.0,0.0465],[100370.0,0.26306893],[100360.0,0.3],[100350.0,0.01065823]],[[100410.0,0.1],[100420.0,0.15014904],[100430.0,0.02883979],[100450.0,0.16246233],[100460.0,0.11462692]]]
["bitfinex","BTCUSD",1737333980479,[[100110.0,5.803e-05],[100100.0,0.0157085],[100090.0,0.32188893],[100080.0,0.01954537],[100070.0,0.30850569]],[[100120.0,0.19949754],[100130.0,0.00014838],[100160.0,0.25],[100170.0,0.01995527],[100200.0,0.08358302]]]
["bitfinex","BTCUSD",1737334038135,[[99981.0,0.00966469],[99971.0,0.0004307],[99960.0,0.00142996],[99948.0,0.08163511],[99870.0,0.9233455]],[[99984.0,0.0684],[99989.0,0.01823468],[99990.0,0.06836489],[99996.0,0.1],[100010.0,0.02918761]]]
["bitfinex","BTCUSD",1737334065547,[[99767.0,0.02036025],[99758.0,0.10049967],[99757.0,0.0135342],[99755.0,0.0156],[99747.0,0.1]],[[99790.0,0.15],[99796.0,0.15],[99810.0,0.15],[99840.0,0.1766],[99856.0,0.00090574]]]
["bitfinex","BTCUSD",1737334115001,[[99723.0,0.100277],[99714.0,0.09949754],[99710.0,0.26570044],[99698.0,0.200604],[99696.0,0.15]],[[99786.0,0.1987],[99790.0,0.200421],[99793.0,0.1],[99815.0,0.3],[99849.0,0.05052783]]]
["bitfinex","BTCUSD",1737334147034,[[99819.0,0.100181],[99811.0,0.01323565]],[[99855.0,0.0488],[99887.0,0.1],[99891.0,0.15],[99908.0,0.3]]]
["bitfinex","BTCUSD",1737334179764,[[99700.0,0.000428],[99684.0,0.200632],[99680.0,0.0778]],[[99715.0,0.200571]]]
["bitfinex","BTCUSD",1737334217393,[[99818.0,0.09949754],[99817.0,0.0001488],[99809.0,0.023],[99808.0,0.200383],[99801.0,0.01964299]],[[99863.0,0.200274],[99871.0,0.02019046],[99936.0,0.05064145],[99947.0,0.1],[99996.0,0.97732338]]]
["bitfinex","BTCUSD",1737334238773,[[100240.0,0.19925754],[100230.0,0.199539],[100220.0,0.59876163],[100210.0,0.3486],[100200.0,0.39395142]],[[100250.0,0.0004273],[100290.0,0.2478267],[100300.0,0.3143019],[100310.0,0.0788546]]]
["bitfinex","BTCUSD",1737334259194,[[100250.0,0.0755],[100240.0,0.1468445],[100230.0,0.399052],[100220.0,0.2717374],[100210.0,0.199578]],[[100300.0,0.11726506],[100310.0,0.2002366],[100320.0,0.349375],[100340.0,0.449767],[100350.0,0.04866]]]
["bitfinex","BTCUSD",1737334293220,[[100360.0,0.00089145],[100330.0,0.0217374],[100310.0,0.0462],[100300.0,0.58203823]],[[100370.0,0.36442197],[100380.0,1.047036],[100390.0,0.15],[100400.0,0.21095147],[100410.0,0.30237079]]]
["bitfinex","BTCUSD",1737334360224,[[100040.0,0.30086661],[100030.0,0.70493308],[100020.0,0.349944],[100010.0,0.01813418],[100000.0,0.15]],[[100060.0,0.299824],[100070.0,0.22926062],[100090.0,0.33098413],[100100.0,0.199806],[100110.0,0.01499512]]]
["bitfinex","BTCUSD",1737334370458,[[100100.0,0.54919254],[100090.0,0.279218],[100080.0,0.0455],[100070.0,0.61630329],[100060.0,0.26973603]],[[100130.0,0.23028582],[100140.0,0.02461143],[100150.0,0.299708],[100210.0,0.35717338],[100250.0,0.49305647]]]
["bitfinex","BTCUSD",1737334425696,[[100270.0,0.09949754],[100260.0,0.01556],[100250.0,0.51484429],[100240.0,0.31020076],[100230.0,0.520464]],[[100280.0,0.00053408],[100290.0,0.1998496],[100300.0,0.43177961],[100310.0,0.21686809],[100320.0,1.03015179]]]
["bitfinex","BTCUSD",1737334452070,[[100260.0,0.099736],[100250.0,0.09949754],[100240.0,0.26645929],[100220.0,0.4],[100210.0,0.29041661]],[[100280.0,0.099722],[100290.0,0.199435],[100300.0,0.48030993],[100310.0,0.1998103],[100320.0,0.15861916]]]
["bitfinex","BTCUSD",1737334487626,[[100190.0,0.00684175],[100160.0,0.32844176],[100150.0,0.60068512],[100140.0,0.54803464],[100130.0,0.69495593]],[[100200.0,0.62229754],[100210.0,0.798384],[100220.0,0.199573],[100230.0,0.0783],[100240.0,0.241823]]]
["bitfinex","BTCUSD",1737334517641,[[100060.0,0.07760894],[100050.0,0.02642549],[100040.0,0.377056],[100030.0,0.20082686],[100020.0,0.13482538]],[[100070.0,0.19942754],[100080.0,0.74956],[100090.0,0.33018957],[100100.0,0.1],[100110.0,0.19978]]]
["bitfinex","BTCUSD",1737334569247,[[99896.0,0.49980954],[99890.0,0.20022],[99887.0,0.01962185],[99882.0,0.15],[99880.0,0.26645929]],[[99897.0,0.0182009],[99945.0,0.0497]]]
["bitfinex","BTCUSD",1737334617068,[[99978.0,0.15],[99967.0,0.26645929],[99965.0,0.1],[99963.0,0.09949754],[99962.0,0.15]],[[100030.0,0.299941],[100040.0,0.19993],[100050.0,0.23687393],[100070.0,0.55948657],[100080.0,0.89207442]]]
["bitfinex","BTCUSD",1737334634319,[[99943.0,0.03251299],[99910.0,0.01050393],[99894.0,0.01332],[99892.0,0.350215],[99890.0,0.00089901]],[[99944.0,0.2100814],[99946.0,0.200108],[99948.0,0.200104],[99950.0,0.15],[99954.0,0.07924882]]]
["bitfinex","BTCUSD",1737334679560,[[99840.0,0.00104814],[99804.0,0.01035893],[99798.0,0.213724],[99793.0,0.200414],[99785.0,0.15]],[[99841.0,0.21423643],[99846.0,0.400617],[99850.0,0.01965583],[99851.0,0.200299],[99854.0,0.15]]]
["bitfinex","BTCUSD",1737334701561,[[99956.0,0.01328],[99948.0,0.100051],[99942.0,0.200114],[99933.0,0.1],[99927.0,0.15]],[[99986.0,0.300042],[99987.0,0.10074782],[99992.0,0.04959817],[99999.0,0.15],[100000.0,0.1]]]
["bitfinex","BTCUSD",1737334756313,[[99812.0,0.023],[99811.0,0.200378],[99810.0,0.0004275],[99806.0,0.01040431],[99801.0,0.00100172]],[[99837.0,0.00014861],[99853.0,0.0008963],[99854.0,0.15],[99871.0,0.15],[99887.0,0.200228]]]
["bitfinex","BTCUSD",1737334803301,[[99791.0,0.200418],[99790.0,0.00049526],[99784.0,0.00060711],[99771.0,0.0608922],[99766.0,0.0102518]],[[99816.0,0.0391078],[99820.0,0.20036],[99846.0,0.15],[99848.0,0.1],[99856.0,0.200288]]]
["bitfinex","BTCUSD",1737334823139,[[99774.0,0.200452],[99760.0,0.200481],[99759.0,0.09949754],[99758.0,0.00060781],[99757.0,0.01582256]],[[99798.0,0.0391078],[99813.0,0.06874224],[99820.0,0.200361],[99821.0,0.081],[99828.0,0.15]]]
["bitfinex","BTCUSD",1737334868645,[[99873.0,0.10151928],[99868.0,0.200263],[99863.0,0.16355702],[99862.0,0.200275],[99848.0,0.15]],[[99874.0,0.0391078],[99888.0,0.00125146],[99889.0,0.100112],[99894.0,0.400426],[99900.0,0.200201]]]
["bitfinex","BTCUSD",1737334886485,[[99670.0,0.0248927],[99645.0,0.0758],[99629.0,0.1],[99620.0,0.200761],[99617.0,0.1504269]],[[99671.0,0.1999759],[99680.0,0.200642],[99686.0,0.15],[99688.0,0.01306641],[99691.0,0.15]]]
["bitfinex","BTCUSD",1737334932586,[[99936.0,0.175164],[99934.0,0.200131],[99932.0,0.200135],[99928.0,0.200143],[99921.0,0.200157]],[[99937.0,0.01425797],[99940.0,7e-05],[99975.0,0.200051],[99990.0,0.1],[100020.0,0.47761454]]]
["bitfinex","BTCUSD",1737334947217,[[99924.0,0.148276],[99923.0,0.15],[99922.0,0.200155],[99917.0,0.01239413],[99916.0,0.400333]],[[99925.0,0.00899417],[99939.0,0.01439067],[99942.0,0.01484853],[99954.0,0.100046],[99976.0,0.15]]]
["bitfinex","BTCUSD",1737335009461,[[99924.0,0.06891472],[99923.0,0.0113247],[99909.0,0.013],[99900.0,0.46665829],[99892.0,0.15]],[[99925.0,0.100075],[99927.0,0.200147],[99929.0,0.200143],[99933.0,0.200135],[99965.0,0.02425078]]]
["bitfinex","BTCUSD",1737335018857,[[99822.0,0.09949754],[99812.0,0.01304],[99810.0,0.26645929],[99806.0,0.09261899],[99805.0,0.20135591]],[[99869.0,0.023],[99870.0,0.15],[99871.0,0.024252],[99873.0,0.15],[99874.0,0.01993094]]]
["bitfinex","BTCUSD",1737335071372,[[99822.0,0.00104571],[99802.0,0.100198],[99799.0,0.01220113],[99797.0,0.200406],[99782.0,0.01296]],[[99823.0,0.10142932],[99825.0,0.200351],[99829.0,0.200343],[99832.0,0.200337],[99833.0,0.01116277]]]
["bitfinex","BTCUSD",1737335122849,[[99793.0,0.00104603],[99753.0,0.0802],[99752.0,0.200496],[99749.0,0.0463],[99734.0,0.27006625]],[[99794.0,0.39227631],[99797.0,0.200408],[99801.0,0.21120183],[99804.0,0.200394],[99805.0,0.15]]]
["bitfinex","BTCUSD",1737335133744,[[99661.0,0.00104641],[99658.0,0.0148999],[99617.0,0.200768],[99615.0,0.01091134],[99612.0,0.076]],[[99662.0,0.55503566],[99666.0,0.30067],[99669.0,0.200664],[99674.0,0.01292],[99701.0,0.02253726]]]
["bitfinex","BTCUSD",1737335164749,[[99794.0,0.09949754],[99788.0,0.200424],[99787.0,0.01093069],[99765.0,0.15],[99764.0,0.15]],[[99814.0,0.00319038],[99817.0,0.00089839],[99819.0,0.00125254],[99820.0,0.15],[99821.0,0.20036]]]
["bitfinex","BTCUSD",1737335208699,[[99763.0,0.100237],[99758.0,0.200483],[99757.0,0.200486],[99751.0,0.200499],[99746.0,0.0464]],[[99764.0,0.00050015],[99787.0,0.00215095],[99790.0,0.0002],[99793.0,0.200414]]]
["bitfinex","BTCUSD",1737335251381,[[99999.0,0.3],[99991.0,0.15],[99989.0,0.200021],[99980.0,0.11229754],[99975.0,0.30547384]],[[100000.0,0.30747028],[100010.0,0.42677231],[100030.0,0.46933165],[100040.0,0.00870095],[100050.0,1.79172576]]]
["bitfinex","BTCUSD",1737335273032,[[100210.0,0.09949754],[100200.0,0.59876],[100190.0,0.0001491],[100180.0,0.26802046],[100170.0,0.69954815]],[[100220.0,0.24984],[100230.0,0.399105],[100240.0,0.01509784],[100250.0,0.46941576],[100260.0,0.199489]]]
["bitfinex","BTCUSD",1737335317891,[[100380.0,0.19911854],[100370.0,0.597755],[100360.0,0.63646696],[100350.0,0.25],[100340.0,0.245111]],[[100390.0,0.0234257],[100400.0,0.298815],[100410.0,0.199184],[100420.0,0.25],[100430.0,0.35811416]]]
["bitfinex","BTCUSD",1737335358009,[[100380.0,0.09949754],[100370.0,0.498124],[100360.0,0.199277],[100350.0,0.20956872],[100340.0,0.56555467]],[[100390.0,0.6047614],[100400.0,0.74322515],[100410.0,0.3338471],[100420.0,0.73312427],[100430.0,0.349161]]]
["bitfinex","BTCUSD",1737335392824,[[100200.0,0.00081918],[100190.0,0.10070465],[100180.0,0.399257],[100170.0,0.00070684],[100160.0,0.34968]],[[100210.0,0.12279],[100220.0,0.62594954],[100230.0,0.36950386],[100240.0,0.00057615],[100250.0,0.19952]]]
["bitfinex","BTCUSD",1737335449756,[[100210.0,0.00089607],[100190.0,0.00919656],[100170.0,0.40001184],[100160.0,0.288067],[100150.0,0.76283032]],[[100220.0,0.52278],[100230.0,0.727656],[100240.0,0.19966947],[100250.0,0.20861812],[100260.0,0.199492]]]
["bitfinex","BTCUSD",1737335475483,[[100010.0,0.30915346],[100000.0,0.199982],[99991.0,0.1],[99987.0,0.15],[99955.0,0.200088]],[[100040.0,0.02424963],[100050.0,0.63251354],[100060.0,0.27591353],[100070.0,0.15],[100100.0,0.212405]]]
["bitfinex","BTCUSD",1737335510886,[[100120.0,0.36193754],[100110.0,1.09351083],[100100.0,0.2090281],[100090.0,0.282416],[100080.0,0.246237]],[[100130.0,0.00319415],[100140.0,0.0409719],[100160.0,0.30042422],[100170.0,0.35091009],[100180.0,0.348354]]]
["bitfinex","BTCUSD",1737335552923,[[100010.0,0.00057645],[99970.0,0.0004277],[99962.0,0.200075],[99940.0,0.0916879],[99911.0,0.13182751]],[[100020.0,0.74314926],[100030.0,0.94019601],[100040.0,0.19992],[100050.0,0.199908],[100060.0,0.61592066]]]
["bitfinex","BTCUSD",1737335588783,[[100210.0,0.34928754],[100200.0,1.06389867],[100190.0,0.27196195],[100180.0,0.199639],[100170.0,0.8830811]],[[100220.0,0.00054554],[100230.0,0.00090006],[100240.0,0.00179718],[100250.0,0.10075938],[100260.0,0.4814054]]]
["bitfinex","BTCUSD",1737335640330,[[100030.0,0.007809],[100020.0,0.58752879],[100010.0,0.46637243],[100000.0,0.23039963],[99999.0,0.01244]],[[100040.0,0.09996],[100050.0,0.20091938],[100060.0,0.023],[100070.0,0.69936254],[100080.0,0.0202286]]]
["bitfinex","BTCUSD",1737335671864,[[100030.0,0.00089712],[100010.0,0.00089586],[100000.0,0.35089649],[99985.0,0.10744509],[99982.0,0.200035]],[[100040.0,0.45385754],[100050.0,0.92024447],[100060.0,0.43219633],[100070.0,0.199861],[100090.0,0.3]]]
["bitfinex","BTCUSD",1737335707136,[[100130.0,0.49896154],[100120.0,0.19989266],[100110.0,0.34985004],[100100.0,0.645186],[100090.0,0.03244664]],[[100160.0,0.499226],[100170.0,0.2001023],[100180.0,0.4076522],[100190.0,0.46512957],[100200.0,0.32533847]]]
["bitfinex","BTCUSD",1737335756733,[[100340.0,0.38256474],[100330.0,0.97133121],[100320.0,0.430461],[100310.0,0.26570073],[100300.0,1.14857526]],[[100350.0,0.00049537],[100370.0,0.0004262],[100380.0,0.01506547],[100390.0,0.5131417],[100400.0,0.278209]]]
["bitfinex","BTCUSD",1737335792918,[[100290.0,0.299128],[100280.0,0.49837554],[100270.0,0.173],[100260.0,0.47304302],[100250.0,0.55075564]],[[100310.0,0.598178],[100330.0,0.51562549],[100340.0,0.275827],[100350.0,0.01558867],[100390.0,0.60346886]]]
["bitfinex","BTCUSD",1737335801256,[[100260.0,0.00049537],[100250.0,0.00089334],[100220.0,0.30021949],[100210.0,0.368458],[100200.0,0.361795]],[[100270.0,0.35117562],[100280.0,1.127522],[100290.0,0.0468],[100300.0,0.398821],[100310.0,0.0122]]]
["bitfinex","BTCUSD",1737335839931,[[100110.0,9e-08],[100080.0,0.00089523],[100070.0,0.08026],[100060.0,0.04649565],[100050.0,0.50916873]],[[100120.0,0.98817073],[100130.0,0.856871],[100140.0,0.1051],[100150.0,0.33335053],[100160.0,0.5001203]]]
["bitfinex","BTCUSD",1737335911107,[[99920.0,0.00104509],[99909.0,0.00853184],[99906.0,0.200187],[99900.0,0.0004273],[99824.0,0.500879]],[[99928.0,0.09949754],[99933.0,0.15615328],[99934.0,0.200133],[99937.0,0.08740455],[99944.0,0.00824201]]]
["bitfinex","BTCUSD",1737335928188,[[100020.0,0.96970989],[100010.0,0.86504324],[100000.0,0.59383672],[99993.0,0.26574455],[99980.0,1.072138]],[[100040.0,0.00720107],[100050.0,0.325655],[100060.0,0.25349125],[100070.0,0.10833175],[100080.0,0.35433959]]]
["bitfinex","BTCUSD",1737335954756,[[100130.0,0.36631642],[100120.0,0.59924],[100110.0,0.15],[100100.0,0.01196],[100090.0,0.94971933]],[[100150.0,0.29926863],[100160.0,0.0765273],[100170.0,0.15],[100180.0,0.1477281],[100190.0,0.3646867]]]
["bitfinex","BTCUSD",1737335995845,[[100120.0,0.30053286],[100110.0,0.46622042],[100100.0,0.40822231],[100090.0,0.311737],[100080.0,0.21982483]],[[100140.0,0.00092194],[100150.0,0.730474],[100160.0,0.247587],[100170.0,0.82566962],[100180.0,0.2602138]]]
["bitfinex","BTCUSD",1737336036766,[[99876.0,0.100123],[99858.0,0.023],[99857.0,0.10049881],[99853.0,0.023],[99851.0,0.00907861]],[[99897.0,0.100103],[99899.0,0.1232],[99904.0,0.200192],[99907.0,0.00857749],[99910.0,0.200181]]]
["bitfinex","BTCUSD",1737336069299,[[99791.0,1e-08],[99775.0,0.00089901],[99761.0,0.01450516],[99756.0,0.01210557],[99748.0,0.2015054]],[[99792.0,0.100208],[99794.0,0.77580324],[99798.0,0.15],[99799.0,0.200403],[99803.0,0.200395]]]
["bitfinex","BTCUSD",1737336115969,[[99821.0,0.200358],[99820.0,0.26645342],[99815.0,0.09949754],[99814.0,0.200372],[99808.0,0.223383]],[[99839.0,0.200323],[99840.0,0.00014879],[99844.0,0.00100132],[99845.0,0.200311],[99873.0,0.25]]]
["bitfinex","BTCUSD",1737336144188,[[99746.0,0.00917799],[99731.0,0.00100236],[99723.0,0.1],[99719.0,0.0806],[99699.0,0.010963]],[[99784.0,0.15],[99785.0,0.10049886],[99788.0,0.351366],[99790.0,0.01972999],[99793.0,0.0091681]]]
["bitfinex","BTCUSD",1737336194974,[[100070.0,0.35877591],[100060.0,0.86604842],[100050.0,0.311643],[100040.0,0.15],[100030.0,0.817823]],[[100080.0,6e-05],[100090.0,0.3156539],[100100.0,0.248701],[100110.0,0.21500442],[100120.0,0.6784152]]]
["bitfinex","BTCUSD",1737336225329,[[100070.0,0.39581083],[100060.0,0.482069],[100050.0,0.39740386],[100040.0,0.299857],[100030.0,0.76220249]],[[100080.0,0.25116901],[100090.0,0.925895],[100100.0,0.25521541],[100110.0,0.349789],[100120.0,0.199765]]]
["bitfinex","BTCUSD",1737336258518,[[100020.0,0.59935654],[100010.0,0.20100699],[100000.0,0.46645242],[99993.0,0.15],[99990.0,0.15]],[[100040.0,0.299881],[100050.0,0.245113],[100060.0,0.47882525],[100070.0,0.424963],[100090.0,0.199822]]]
["bitfinex","BTCUSD",1737336305215,[[100130.0,0.90867582],[100120.0,1.471339],[100110.0,1.05787],[100100.0,0.53668383],[100090.0,0.95676924]],[[100140.0,0.0004258],[100150.0,0.0004271],[100190.0,0.4427687],[100200.0,0.3000291],[100210.0,0.02008535]]]
["bitfinex","BTCUSD",1737336341080,[[100050.0,0.00089712],[100030.0,0.5],[100020.0,0.47547467],[100010.0,0.20086202],[100000.0,0.64931927]],[[100060.0,0.66783754],[100070.0,0.71041037],[100080.0,0.42213207],[100090.0,0.61169869],[100100.0,0.7658234]]]
["bitfinex","BTCUSD",1737336391053,[[100150.0,0.64785505],[100140.0,0.689319],[100130.0,0.299724],[100120.0,0.96319623],[100110.0,0.199778]],[[100160.0,0.0004272],[100170.0,0.0004274],[100180.0,0.30070983],[100190.0,0.5151577],[100200.0,0.3462261]]]
["bitfinex","BTCUSD",1737336426760,[[100090.0,0.00014869],[100080.0,0.00089754],[100070.0,0.47538286],[100060.0,0.35076286],[100050.0,0.29825121]],[[100100.0,0.10186499],[100110.0,0.849388],[100120.0,0.92861848],[100130.0,0.51111201],[100140.0,0.91528229]]]
["bitfinex","BTCUSD",1737336463723,[[100100.0,0.1295],[100090.0,0.299703],[100080.0,0.199828],[100070.0,0.48595456],[100060.0,0.11152]],[[100110.0,0.09989],[100120.0,0.599322],[100130.0,0.25],[100140.0,0.47566485],[100150.0,0.37015945]]]
["bitfinex","BTCUSD",1737336506014,[[100300.0,0.51980164],[100290.0,0.86439028],[100280.0,0.449437],[100270.0,0.199445],[100260.0,0.199472]],[[100310.0,0.0004268],[100330.0,0.10091797],[100340.0,0.3990938],[100350.0,0.2309559],[100360.0,0.16990486]]]
["bitfinex","BTCUSD",1737336547721,[[100370.0,0.37976739],[100360.0,0.53064738],[100350.0,0.17028712],[100340.0,0.210719],[100330.0,0.69275832]],[[100390.0,0.298846],[100400.0,0.2800989],[100410.0,0.199184],[100420.0,0.15030015],[100430.0,0.50645365]]]
["bitfinex","BTCUSD",1737336553331,[[100380.0,0.50787148],[100370.0,0.51860117],[100360.0,0.91638261],[100350.0,0.60818813],[100340.0,0.60143622]],[[100400.0,0.30097014],[100410.0,0.199184],[100420.0,0.1004259],[100430.0,0.61532528],[100440.0,0.19913]]]
["bitfinex","BTCUSD",1737336594125,[[100310.0,0.00104367],[100290.0,0.00089397],[100280.0,0.36678025],[100270.0,0.53608901],[100260.0,0.00089397]],[[100320.0,0.49917854],[100330.0,0.797428],[100340.0,0.69455896],[100350.0,0.0114],[100370.0,0.1]]]
["bitfinex","BTCUSD",1737336628591,[[100410.0,0.099591],[100400.0,0.66385222],[100390.0,0.199205],[100380.0,0.39749754],[100370.0,0.349246]],[[100420.0,0.39826054],[100430.0,0.4200385],[100440.0,0.59633487],[100450.0,0.56407954],[100460.0,0.52953858]]]
["bitfinex","BTCUSD",1737336684122,[[100570.0,0.50906054],[100560.0,0.96097407],[100550.0,0.198901],[100540.0,0.348909],[100530.0,0.198932]],[[100580.0,0.00014821],[100610.0,0.099395],[100620.0,0.40750929],[100630.0,0.1],[100640.0,0.204131]]]
["bitfinex","BTCUSD",1737336712788,[[100390.0,0.00089565],[100370.0,0.00089628],[100360.0,0.14759469],[100350.0,0.099643],[100340.0,0.2893717]],[[100400.0,0.34909854],[100410.0,0.46892807],[100420.0,0.39850597],[100430.0,0.199143],[100440.0,0.40956504]]]
["bitfinex","BTCUSD",1737336750919,[[100210.0,9.7e-07],[100200.0,0.00089502],[100190.0,0.00089691],[100180.0,0.1251],[100160.0,0.00089691]],[[100230.0,0.63660161],[100240.0,1.1479796],[100250.0,0.299513],[100260.0,0.61431103],[100270.0,0.04418]]]
["bitfinex","BTCUSD",1737336795484,[[100220.0,0.36411407],[100210.0,0.399143],[100200.0,0.48028954],[100190.0,0.247619],[100180.0,0.32041555]],[[100230.0,0.09977],[100240.0,0.598604],[100250.0,0.26919029],[100260.0,0.72917672],[100270.0,0.46401804]]]
["bitfinex","BTCUSD",1737336830841,[[100310.0,0.01620008],[100300.0,0.02592038],[100290.0,0.02576239],[100270.0,0.10741091],[100260.0,0.40866484]],[[100320.0,0.63651261],[100330.0,0.599312],[100340.0,0.39577832],[100350.0,0.199303],[100360.0,0.428]]]
["bitfinex","BTCUSD",1737336881571,[[100500.0,0.099502],[100490.0,0.398018],[100480.0,0.61336407],[100470.0,0.15],[100460.0,0.22825491]],[[100510.0,0.09964565],[100520.0,0.547161],[100530.0,0.42914629],[100540.0,0.23860465],[100550.0,0.5589113]]]
["bitfinex","BTCUSD",1737336916568,[[100590.0,0.02],[100580.0,0.19883],[100560.0,0.41433407],[100550.0,0.0112],[100530.0,1.47780508]],[[100600.0,0.14924],[100610.0,0.696392],[100620.0,0.2315866],[100630.0,0.26476047],[100640.0,0.0004273]]]
["bitfinex","BTCUSD",1737336951128,[[100920.0,0.099088],[100910.0,0.47583571],[100900.0,0.198216],[100890.0,0.40891854],[100880.0,1.43923093]],[[100930.0,0.47826383],[100950.0,0.54199001],[100960.0,0.22671289],[100970.0,0.88692849],[101000.0,0.87303349]]]
["bitfinex","BTCUSD",1737337000463,[[100820.0,0.099186],[100810.0,0.77573651],[100800.0,0.010648],[100790.0,0.43838143],[100780.0,0.44933455]],[[100830.0,0.297536],[100840.0,0.49617854],[100850.0,0.16008102],[100860.0,0.43400241],[100870.0,0.275978]]]
["bitfinex","BTCUSD",1737337036436,[[100790.0,0.099214],[100780.0,0.396884],[100770.0,0.28190375],[100760.0,0.15],[100740.0,0.198527]],[[100820.0,0.09999117],[100830.0,0.348353],[100840.0,0.58798312],[100850.0,0.01015307],[100860.0,0.40740733]]]
["bitfinex","BTCUSD",1737337083221,[[100930.0,0.07642808],[100920.0,0.396333],[100910.0,0.00089733],[100900.0,0.56073512],[100890.0,0.16116]],[[100950.0,0.244831],[100960.0,0.17611778],[100970.0,0.63417804],[100990.0,0.3580795],[101000.0,0.21793753]]]
["bitfinex","BTCUSD",1737337122548,[[100880.0,0.00089733],[100860.0,0.495724],[100850.0,0.2091511],[100840.0,0.46085212],[100830.0,0.40899309]],[[100890.0,0.19861654],[100900.0,0.89387992],[100910.0,0.41795381],[100920.0,0.9890454],[100930.0,0.46182771]]]
["bitfinex","BTCUSD",1737337152256,[[100760.0,2.8e-07],[100750.0,0.00089649],[100740.0,0.00089586],[100730.0,0.17659694],[100720.0,0.40709707]],[[100770.0,0.69260885],[100780.0,0.85164699],[100790.0,0.292464],[100800.0,0.58783957],[100810.0,0.78557755]]]
["bitfinex","BTCUSD",1737337196229,[[100620.0,0.07724642],[100610.0,0.397631],[100600.0,0.00089712],[100590.0,0.16091271],[100580.0,0.78125182]],[[100630.0,0.19887054],[100640.0,0.74622],[100650.0,0.96905006],[100660.0,0.41607423],[100670.0,0.95634378]]]
["bitfinex","BTCUSD",1737337246771,[[100650.0,0.07633857],[100640.0,0.023],[100630.0,0.17149241],[100620.0,0.00099368],[100610.0,0.3004275]],[[100660.0,0.1241],[100680.0,0.22320794],[100690.0,0.55015533],[100700.0,0.26677022],[100710.0,0.30101572]]]
["bitfinex","BTCUSD",1737337291893,[[100580.0,0.09176227],[100570.0,0.10032786],[100560.0,0.40768371],[100550.0,0.42090622],[100540.0,0.50661991]],[[100590.0,0.19891054],[100600.0,1.028278],[100610.0,0.44412309],[100620.0,0.59950429],[100630.0,0.48573202]]]
["bitfinex","BTCUSD",1737337297235,[[100590.0,0.07633857],[100580.0,0.1148387],[100570.0,0.39859886],[100560.0,0.82712793],[100550.0,0.08858245]],[[100600.0,0.39861551],[100620.0,0.48765528],[100630.0,0.66248023],[100640.0,0.54524325],[100650.0,0.21990796]]]
["bitfinex","BTCUSD",1737337363334,[[100350.0,0.298946],[100340.0,0.398617],[100330.0,0.26981017],[100320.0,0.75526329],[100310.0,0.199378]],[[100370.0,0.59767154],[100380.0,0.19939263],[100390.0,0.20012097],[100400.0,0.66484529],[100410.0,0.34692693]]]
["bitfinex","BTCUSD",1737337412613,[[100180.0,0.01965226],[100160.0,0.29951],[100150.0,0.58206573],[100140.0,0.63959139],[100130.0,0.0488276]],[[100190.0,0.19732438],[100200.0,0.79845],[100210.0,0.53274573],[100220.0,0.41484529],[100230.0,0.54139528]]]
["bitfinex","BTCUSD",1737337422232,[[100070.0,0.0080706],[100060.0,0.02823443],[100050.0,0.199887],[100040.0,0.45816089],[100030.0,0.257486]],[[100090.0,0.199832],[100100.0,0.1998],[100110.0,1.10329991],[100120.0,0.550007],[100140.0,0.29972]]]
["bitfinex","BTCUSD",1737337455901,[[100050.0,0.00800479],[100040.0,0.7896872],[100030.0,0.200352],[100020.0,0.310878],[100010.0,0.478777]],[[100060.0,0.19943754],[100070.0,0.59975595],[100080.0,0.38054433],[100090.0,0.349821],[100100.0,0.30852155]]]
["bitfinex","BTCUSD",1737337493815,[[100000.0,0.27294234],[99998.0,0.200004],[99996.0,0.200007],[99990.0,0.200018],[99978.0,0.350042]],[[100010.0,0.00049565],[100030.0,0.575859],[100040.0,0.246732],[100050.0,1.10412602],[100060.0,0.26748156]]]
["bitfinex","BTCUSD",1737337563478,[[100180.0,0.6939407],[100170.0,0.50954854],[100160.0,0.25127371],[100150.0,0.833883],[100140.0,0.9862883]],[[100190.0,0.00089817],[100210.0,0.00089691],[100220.0,0.00090006],[100230.0,0.10067143],[100240.0,0.34031827]]]
["bitfinex","BTCUSD",1737337576288,[[100240.0,0.47225754],[100230.0,1.21395264],[100210.0,0.21034],[100200.0,0.22581873],[100180.0,0.10098015]],[[100250.0,0.00139133],[100260.0,0.0008965],[100280.0,0.0773],[100290.0,0.46276993],[100300.0,0.10089881]]]
["bitfinex","BTCUSD",1737337623482,[[100160.0,0.00057527],[100130.0,0.57342604],[100120.0,0.23105524],[100110.0,0.349776],[100100.0,0.1004263]],[[100170.0,0.57372754],[100180.0,0.74896],[100190.0,0.19963],[100200.0,0.48530635],[100210.0,0.287396]]]
["bitfinex","BTCUSD",1737337656417,[[100280.0,0.49869918],[100270.0,0.80626567],[100260.0,0.46919649],[100250.0,0.15],[100240.0,1.1858053]],[[100290.0,0.01621842],[100300.0,0.00089881],[100310.0,0.00089587],[100320.0,0.53165587],[100330.0,0.54499487]]]
["bitfinex","BTCUSD",1737337700315,[[100340.0,0.0001483],[100330.0,0.199334],[100320.0,0.49385103],[100310.0,0.15],[100300.0,0.35029491]],[[100360.0,0.19949754],[100370.0,0.13179204],[100380.0,0.349243],[100390.0,0.349225],[100400.0,0.50584679]]]
["bitfinex","BTCUSD",1737337727812,[[100480.0,0.22201954],[100470.0,1.06203764],[100460.0,0.40876398],[100450.0,0.3982],[100380.0,0.58154911]],[[100490.0,0.00020816],[100500.0,0.0004269],[100510.0,0.2299207],[100520.0,0.3983847],[100530.0,0.30743631]]]
["bitfinex","BTCUSD",1737337789413,[[100320.0,0.00104258],[100310.0,0.299071],[100300.0,0.42083878],[100290.0,0.0577006],[100280.0,0.61511401]],[[100330.0,0.19916854],[100340.0,0.69801],[100350.0,0.43680202],[100360.0,0.46407378],[100380.0,0.4299351]]]
["bitfinex","BTCUSD",1737337838879,[[100300.0,0.0997],[100290.0,0.86301878],[100280.0,0.00943476],[100270.0,0.23045383],[100260.0,0.20037023]],[[100310.0,0.47439154],[100320.0,0.8573104],[100330.0,0.08849384],[100340.0,0.72772366],[100350.0,0.46393593]]]
["bitfinex","BTCUSD",1737337864567,[[100190.0,0.00057637],[100180.0,0.20995396],[100170.0,0.26568827],[100160.0,0.2001009],[100150.0,0.3741]],[[100210.0,0.5483304],[100220.0,0.54579916],[100230.0,0.42558543],[100240.0,0.9552493],[100250.0,0.25956092]]]
["bitfinex","BTCUSD",1737337913114,[[100100.0,0.3192226],[100090.0,0.96545009],[100070.0,0.449858],[100050.0,0.2003223],[99918.0,0.01561878]],[[100120.0,0.59891954],[100130.0,0.20114204],[100140.0,0.60917749],[100150.0,0.5994514],[100190.0,2.01142401]]]
["bitfinex","BTCUSD",1737337936244,[[100070.0,0.04514954],[100060.0,0.4001746],[100050.0,0.26521908],[100040.0,0.1149156],[100030.0,0.3503621]],[[100090.0,0.19940754],[100100.0,1.17600342],[100110.0,0.51934668],[100120.0,0.29974016],[100130.0,0.93699035]]]
["bitfinex","BTCUSD",1737338000190,[[100290.0,0.498548],[100280.0,0.46483722],[100270.0,0.20971406],[100260.0,0.65108667],[100200.0,1.79905005]],[[100320.0,0.24949754],[100330.0,0.33473034],[100340.0,0.68779289],[100350.0,0.74815164],[100360.0,0.97646971]]]
["bitfinex","BTCUSD",1737338036382,[[100300.0,0.45029754],[100290.0,1.03026585],[100280.0,0.349424],[100270.0,0.5432],[100260.0,1.1857593]],[[100310.0,0.00089587],[100330.0,0.299017],[100340.0,0.20022081],[100350.0,0.26606495],[100360.0,0.449285]]]
["bitfinex","BTCUSD",1737338070219,[[100190.0,0.03197039],[100180.0,0.0105464],[100160.0,0.17979544],[100150.0,0.59593622],[100140.0,0.48520581]],[[100200.0,0.299405],[100210.0,0.349596],[100220.0,0.199564],[100230.0,0.06802961],[100240.0,0.0787]]]
["bitfinex","BTCUSD",1737338124026,[[100170.0,0.01632088],[100160.0,0.48204787],[100150.0,0.69545655],[100140.0,0.64663203],[100130.0,0.397138]],[[100180.0,0.09982],[100190.0,0.69943635],[100200.0,0.199602],[100210.0,0.4808],[100220.0,0.248962]]]
["bitfinex","BTCUSD",1737338134352,[[100140.0,0.0004273],[100130.0,0.39548246],[100120.0,0.22040682],[100110.0,1.42999104],[100100.0,0.3246214]],[[100150.0,0.34934754],[100160.0,0.979273],[100170.0,0.15],[100180.0,0.249552],[100190.0,0.20568962]]]
["bitfinex","BTCUSD",1737338208364,[[100170.0,0.40884232],[100160.0,0.40172066],[100150.0,0.924497],[100140.0,0.3978443],[100120.0,2.85799704]],[[100190.0,0.29944],[100200.0,0.15],[100210.0,1.07471941],[100220.0,0.37766573],[100230.0,0.62774888]]]
["bitfinex","BTCUSD",1737338251477,[[100330.0,0.86427375],[100320.0,2.03646583],[100310.0,0.57856186],[100300.0,1.60158886],[100290.0,0.04653331]],[[100340.0,0.0004266],[100350.0,0.00092134],[100370.0,0.00089671],[100380.0,0.1292273],[100390.0,0.11543031]]]
["bitfinex","BTCUSD",1737338285852,[[100440.0,0.68353847],[100430.0,0.946516],[100420.0,1.9201883],[100410.0,0.62367],[100400.0,0.49431649]],[[100450.0,0.00057466],[100470.0,0.199066],[100480.0,0.0608156],[100490.0,6e-05],[100500.0,0.58412956]]]
["bitfinex","BTCUSD",1737338303549,[[100470.0,0.88629888],[100460.0,0.94628],[100450.0,0.278991],[100440.0,1.56120443],[100430.0,1.94910308]],[[100480.0,0.01107759],[100490.0,6e-05],[100500.0,0.0004273],[100510.0,0.1297],[100520.0,0.71897762]]]
["bitfinex","BTCUSD",1737338340587,[[100570.0,0.74927667],[100560.0,0.55743121],[100550.0,0.19978244],[100540.0,1.28535534],[100530.0,0.3024639]],[[100580.0,0.0004264],[100590.0,0.0004269],[100600.0,0.298217],[100610.0,0.5462337],[100620.0,0.348839]]]
["bitfinex","BTCUSD",1737338389120,[[100660.0,0.56057903],[100650.0,0.944776],[100640.0,0.17198853],[100630.0,1.4837613],[100620.0,0.6198]],[[100670.0,0.00048473],[100680.0,0.0149156],[100690.0,0.2239413],[100700.0,0.4976603],[100710.0,0.15986233]]]
["bitfinex","BTCUSD",1737338434572,[[100590.0,0.00089544],[100580.0,0.02033726],[100570.0,0.29918644],[100550.0,1.01647923],[100540.0,0.21925733]],[[100600.0,0.15],[100620.0,0.1],[100630.0,0.15],[100640.0,0.5358374],[100650.0,0.33628469]]]
["bitfinex","BTCUSD",1737338499985,[[100590.0,0.39773454],[100580.0,0.47907575],[100570.0,0.26373577],[100560.0,0.48842173],[100550.0,0.16960811]],[[100610.0,0.50745727],[100620.0,0.19877],[100630.0,0.20664334],[100640.0,0.41302042],[100650.0,0.729002]]]
["bitfinex","BTCUSD",1737338521611,[[100740.0,0.33880173],[100730.0,0.85765196],[100720.0,0.24245134],[100710.0,0.76706331],[100700.0,0.31987387]],[[100750.0,0.56632073],[100760.0,6e-05],[100770.0,0.43686728],[100780.0,0.0149156],[100790.0,0.57849741]]]
["bitfinex","BTCUSD",1737338558239,[[100810.0,0.10897754],[100800.0,0.495996],[100790.0,0.65521164],[100780.0,0.92217672],[100770.0,0.27765182]],[[100820.0,0.00091974],[100830.0,0.29885007],[100840.0,0.3971096],[100850.0,0.48655697],[100860.0,0.35688539]]]
["bitfinex","BTCUSD",1737338592510,[[100920.0,0.00049317],[100900.0,0.02490302],[100890.0,0.432467],[100880.0,0.396491],[100870.0,0.36841592]],[[100930.0,0.09739692],[100940.0,0.76460292],[100950.0,0.298127],[100960.0,0.56164292],[100970.0,0.2331]]]
["bitfinex","BTCUSD",1737338641571,[[100840.0,0.22171301],[100830.0,0.672534],[100820.0,0.0485],[100810.0,0.74009143],[100800.0,0.357845]],[[100850.0,0.0004272],[100870.0,0.0995655],[100880.0,0.40596956],[100890.0,0.58939167],[100900.0,0.0473]]]
["bitfinex","BTCUSD",1737338661981,[[100940.0,0.63328555],[100930.0,1.12956132],[100920.0,0.05794895],[100910.0,0.26665339],[100900.0,0.741404]],[[100950.0,0.00092168],[100960.0,0.0004271],[100980.0,0.0994574],[100990.0,0.396093],[101000.0,0.1004265]]]
["bitfinex","BTCUSD",1737338728220,[[100690.0,0.16891892],[100680.0,0.76183545],[100670.0,0.14001882],[100660.0,0.2286264],[100650.0,0.44959812]],[[100700.0,0.00049299],[100710.0,0.496496],[100720.0,0.1989986],[100730.0,0.59154161],[100740.0,0.244942]]]
["bitfinex","BTCUSD",1737338765200,[[100760.0,0.32439917],[100750.0,0.67524173],[100740.0,0.0574],[100730.0,0.46882699],[100720.0,0.36901788]],[[100770.0,0.00203688],[100780.0,0.36933858],[100790.0,0.1988683],[100800.0,0.46887988],[100810.0,0.15]]]
["bitfinex","BTCUSD",1737338799363,[[100920.0,0.34858554],[100910.0,0.79377001],[100900.0,0.16919743],[100890.0,0.56018519],[100880.0,0.35395089]],[[100930.0,0.00249777],[100950.0,0.297178],[100960.0,0.373814],[100970.0,0.47918424],[100980.0,0.3632054]]]
["bitfinex","BTCUSD",1737338857388,[[100840.0,0.00102107],[100820.0,0.0166784],[100810.0,0.00089712],[100800.0,0.00089712],[100790.0,0.478736]],[[100850.0,0.71138858],[100860.0,0.89994748],[100870.0,0.66295751],[100880.0,0.67190315],[100890.0,0.29926929]]]
["bitfinex","BTCUSD",1737338892499,[[100910.0,0.249098],[100900.0,0.871412],[100890.0,0.01911946],[100880.0,0.61812102],[100870.0,0.243869]],[[100920.0,0.00175321],[100930.0,0.0004275],[100940.0,0.8638836],[100950.0,0.3328266],[100960.0,0.59474826]]]
["bitfinex","BTCUSD",1737338953790,[[100910.0,0.00139149],[100870.0,0.23260775],[100860.0,0.39656],[100840.0,0.28029353],[100830.0,0.66108323]],[[100920.0,0.83811116],[100930.0,0.792677],[100940.0,0.651135],[100950.0,0.46431103],[100960.0,0.6678151]]]
["bitfinex","BTCUSD",1737338992225,[[100820.0,0.00089796],[100800.0,0.00089712],[100790.0,0.099215],[100780.0,0.198439],[100770.0,0.14382236]],[[100830.0,0.62238635],[100840.0,1.36111485],[100850.0,0.55260227],[100860.0,0.70512129],[100890.0,0.9665079]]]
["bitfinex","BTCUSD",1737339019300,[[100960.0,0.249049],[100950.0,0.594311],[100940.0,0.198121],[100930.0,0.29674818],[100920.0,0.8491958]],[[100970.0,0.000427],[100980.0,0.0994565],[101000.0,0.56004351],[101010.0,0.3484283],[101020.0,0.14591351]]]
["bitfinex","BTCUSD",1737339041675,[[100980.0,0.272029],[100970.0,0.123],[100960.0,0.198098],[100950.0,0.69395246],[100940.0,0.5432]],[[100990.0,0.02009943],[101010.0,0.00516395],[101020.0,0.0755],[101030.0,0.3971588],[101040.0,0.1004279]]]
["bitfinex","BTCUSD",1737339113014,[[101060.0,0.098951],[101050.0,0.593724],[101040.0,0.0105654],[101030.0,0.34810618],[101020.0,0.34027938]],[[101070.0,0.47626224],[101080.0,0.773964],[101090.0,0.0481271],[101100.0,0.34125951],[101110.0,0.58997977]]]
["bitfinex","BTCUSD",1737339134049,[[101060.0,0.36777301],[101050.0,1.018132],[101040.0,0.18907634],[101030.0,0.72650806],[101020.0,0.38458701]],[[101070.0,0.00181236],[101080.0,0.0153427],[101090.0,0.0004271],[101100.0,0.372027],[101110.0,0.61349743]]]
["bitfinex","BTCUSD",1737339178114,[[101070.0,0.0999842],[101060.0,0.91431448],[101050.0,0.00089544],[101040.0,0.70422943],[101030.0,0.35885267]],[[101080.0,0.0004269],[101090.0,0.22228498],[101100.0,0.4807592],[101110.0,0.93162017],[101120.0,0.74939256]]]
["bitfinex","BTCUSD",1737339246556,[[101000.0,0.44729858],[100990.0,0.565446],[100980.0,0.498039],[100970.0,0.21832793],[100960.0,0.64782995]],[[101010.0,4.952e-05],[101030.0,0.49722635],[101040.0,0.93402197],[101050.0,0.91094326],[101060.0,0.347905]]]
["bitfinex","BTCUSD",1737339272388,[[101010.0,0.098992],[101000.0,0.60043233],[100990.0,0.15896],[100980.0,0.198056],[100970.0,0.198069]],[[101020.0,0.09949754],[101030.0,0.59539643],[101040.0,0.35582892],[101050.0,0.62920513],[101060.0,0.322804]]]
["bitfinex","BTCUSD",1737339336377,[[100900.0,0.099108],[100890.0,0.59623303],[100880.0,0.09949754],[100870.0,0.51908697],[100860.0,0.22985476]],[[100910.0,0.08848895],[100920.0,0.53028779],[100930.0,0.297248],[100940.0,0.66084518],[100950.0,0.55951573]]]
["bitfinex","BTCUSD",1737339361727,[[101050.0,0.494768],[101040.0,0.15],[101030.0,0.197947],[101020.0,0.51150392],[101010.0,0.42687454]],[[101070.0,0.39724647],[101080.0,0.70257637],[101090.0,0.66733086],[101100.0,0.7703811],[101110.0,0.49633025]]]
["bitfinex","BTCUSD",1737339403242,[[101170.0,0.098843],[101160.0,0.593082],[101150.0,0.17816925],[101140.0,0.44862507],[101130.0,0.347751]],[[101180.0,0.09473555],[101190.0,0.4945544],[101200.0,0.3940653],[101210.0,0.78683404],[101220.0,0.15]]]
["bitfinex","BTCUSD",1737339437718,[[101100.0,0.1595504],[101090.0,0.57394216],[101080.0,0.67339552],[101070.0,0.35275263],[101060.0,0.6846173]],[[101110.0,0.19839954],[101120.0,0.593373],[101130.0,0.25],[101140.0,0.65288562],[101150.0,0.51523524]]]
["bitfinex","BTCUSD",1737339492809,[[101140.0,0.494341],[101130.0,0.36707421],[101120.0,0.25500437],[101110.0,0.508876],[101100.0,0.25882228]],[[101160.0,0.49486228],[101170.0,0.81571469],[101180.0,0.98456561],[101190.0,0.34524748],[106450.0,0.1]]]
["bitfinex","BTCUSD",1737339514752,[[101170.0,0.9533472],[101160.0,0.96009721],[101150.0,0.00119484],[101140.0,0.395486],[101120.0,0.45505295]],[[101180.0,0.01925745],[101190.0,0.0004274],[101200.0,0.0004273],[101210.0,0.299899],[101220.0,0.570802]]]
["bitfinex","BTCUSD",1737339593493,[[101150.0,0.00139078],[101140.0,0.10861926],[101130.0,0.243364],[101120.0,0.31999632],[101110.0,0.17819733]],[[101160.0,0.19835054],[101170.0,0.790794],[101180.0,0.25],[101190.0,0.4379978],[101200.0,0.88365617]]]
["bitfinex","BTCUSD",1737339632775,[[101200.0,0.34920808],[101190.0,0.80153919],[101180.0,0.375864],[101170.0,0.15],[101160.0,0.31109852]],[[101220.0,0.098795],[101230.0,0.473556],[101240.0,0.0004764],[101250.0,0.494838],[101260.0,0.28630773]]]
["bitfinex","BTCUSD",1737339660969,[[101150.0,0.39749766],[101140.0,0.72320759],[101130.0,0.3934761],[101120.0,0.36769908],[101110.0,0.23852984]],[[101170.0,0.00094742],[101180.0,0.296509],[101190.0,0.69374938],[101200.0,0.86579286],[101210.0,0.42536959]]]
["bitfinex","BTCUSD",1737339720335,[[101190.0,0.47615329],[101180.0,0.79065483],[101170.0,0.49411011],[101160.0,0.16891765],[101150.0,0.197721]],[[101200.0,0.0013912],[101220.0,0.493981],[101230.0,0.1980036],[101240.0,0.1979771],[101250.0,0.50265143]]]
["bitfinex","BTCUSD",1737339732266,[[101220.0,0.34829154],[101210.0,0.56410565],[101200.0,0.25],[101190.0,0.282086],[101180.0,0.25459177]],[[101230.0,0.0005756],[101240.0,0.0004271],[101250.0,0.71361203],[101260.0,0.72237917],[101270.0,0.51538598]]]
["bitfinex","BTCUSD",1737339801414,[[101330.0,0.36646016],[101320.0,0.70529659],[101310.0,0.4775967],[101300.0,0.247324],[101290.0,0.31790676]],[[101340.0,0.00104542],[101350.0,0.098669],[101360.0,0.59287733],[101370.0,0.32539533],[101380.0,0.26581314]]]
["bitfinex","BTCUSD",1737339852453,[[101470.0,0.00852],[101460.0,0.19805754],[101450.0,0.56206464],[101440.0,0.00014763],[101430.0,0.50785549]],[[101490.0,0.70499978],[101500.0,0.52566873],[101510.0,0.22079932],[101520.0,0.61197318],[101530.0,0.0004271]]]
["bitfinex","BTCUSD",1737339876913,[[101500.0,0.60291018],[101490.0,0.83747414],[101480.0,0.56269264],[101470.0,0.01936411],[101460.0,0.82108585]],[[101510.0,0.00057483],[101530.0,0.1004271],[101540.0,0.098485],[101550.0,1.08824498],[101560.0,0.21982432]]]
["bitfinex","BTCUSD",1737339903575,[[101500.0,0.13446316],[101490.0,0.59204665],[101480.0,0.25461844],[101470.0,0.50342991],[101460.0,0.48053151]],[[101510.0,0.1],[101520.0,0.71271954],[101530.0,0.3474131],[101550.0,0.196948],[101590.0,0.23450186]]]
["bitfinex","BTCUSD",1737339953068,[[101340.0,0.13928718],[101330.0,0.40406144],[101320.0,0.31058958],[101310.0,0.26941796],[101300.0,0.236892]],[[101350.0,0.098667],[101360.0,0.691978],[101370.0,0.15],[101380.0,0.31183527],[101390.0,0.87484129]]]
["bitfinex","BTCUSD",1737339978117,[[101410.0,0.39120738],[101400.0,0.94640484],[101390.0,0.25844],[101380.0,0.3550271],[101370.0,0.197283]],[[101420.0,0.000428],[101440.0,0.0004279],[101450.0,0.51579285],[101460.0,0.69326966],[101470.0,0.31135918]]]
["bitfinex","BTCUSD",1737340031174,[[101490.0,0.098531],[101480.0,0.483436],[101470.0,0.01628065],[101460.0,0.54777344],[101450.0,0.342423]],[[101500.0,4.939e-05],[101510.0,0.73081246],[101520.0,0.75515498],[101530.0,0.84114818],[101540.0,0.75300709]]]
["bitfinex","BTCUSD",1737340095406,[[101520.0,0.10871529],[101510.0,0.492527],[101500.0,0.49582776],[101490.0,0.39669384],[101480.0,0.546498]],[[101530.0,0.098493],[101540.0,0.393935],[101550.0,0.34744823],[101560.0,0.296929],[101570.0,0.3357513]]]
["bitfinex","BTCUSD",1737340124018,[[101480.0,0.00146714],[101470.0,0.00089796],[101460.0,0.176757],[101450.0,0.65808927],[101440.0,0.16802812]],[[101490.0,0.248531],[101500.0,0.691161],[101510.0,0.329434],[101520.0,0.56694243],[101530.0,0.59367802]]]
["bitfinex","BTCUSD",1737340169193,[[101490.0,0.9128703],[101480.0,1.331476],[101470.0,0.08055402],[101460.0,1.68411],[101450.0,0.71011403]],[[101500.0,6e-07],[101530.0,0.0004275],[101540.0,0.0004275],[101550.0,0.0762],[101560.0,0.341204]]]
["bitfinex","BTCUSD",1737340203678,[[101650.0,0.39934075],[101640.0,0.787037],[101630.0,0.15],[101620.0,0.4468],[101610.0,0.24960864]],[[101660.0,30.12811082],[101670.0,0.0149156],[101680.0,0.2954787],[101690.0,0.393372],[101700.0,0.0004277]]]
["bitfinex","BTCUSD",1737340256096,[[101620.0,0.098405],[101610.0,0.69010362],[101600.0,0.0153819],[101590.0,0.36447203],[101580.0,0.41208345]],[[101630.0,0.0988268],[101640.0,0.95322071],[101650.0,0.62764233],[101660.0,30.48905159],[101670.0,0.65931569]]]
["bitfinex","BTCUSD",1737340317962,[[101650.0,1.66425991],[101640.0,0.97451378],[101630.0,0.22189841],[101620.0,0.620138],[101610.0,1.83886368]],[[101660.0,27.62447306],[101670.0,0.0149156],[101680.0,0.0004277],[101700.0,0.0004277],[101710.0,0.0004273]]]
["bitfinex","BTCUSD",1737340338663,[[101650.0,2.03958808],[101640.0,2.32538893],[101630.0,0.1],[101620.0,0.22326936],[101610.0,0.29146191]],[[101660.0,14.14368705],[101670.0,0.0149156],[101680.0,0.0004277],[101700.0,0.1328277],[101710.0,0.0004273]]]
["bitfinex","BTCUSD",1737340395495,[[101810.0,0.66526184],[101800.0,1.18240547],[101790.0,1.039673],[101780.0,0.53651452],[101770.0,0.12708546]],[[101820.0,0.02914804],[101830.0,0.05671674],[101850.0,0.0798],[101860.0,1.18717405],[101870.0,0.01706559]]]
["bitfinex","BTCUSD",1737340438686,[[101850.0,0.35588054],[101840.0,1.1030303],[101830.0,0.51325543],[101820.0,1.17254824],[101810.0,0.57374942]],[[101860.0,1.03382063],[101870.0,0.06316559],[101880.0,25.10351787],[101900.0,0.5785774],[101910.0,0.73009237]]]
["bitfinex","BTCUSD",1737340495458,[[102050.0,0.49748854],[102040.0,1.08444545],[102030.0,0.32979161],[102020.0,0.342139],[102010.0,0.296045]],[[102060.0,1.0],[102070.0,0.00816],[102080.0,1.24761056],[102090.0,0.0244289],[102100.0,0.095055]]]
["bitfinex","BTCUSD",1737340504507,[[102070.0,0.34746854],[102060.0,1.06485629],[102050.0,0.6092771],[102040.0,0.19649245],[102030.0,0.33608002]],[[102080.0,1.08088139],[102090.0,0.0741289],[102100.0,0.101015],[102120.0,0.097927],[102130.0,0.3463267]]]
["bitfinex","BTCUSD",1737340569641,[[102150.0,0.09879212],[102140.0,0.391604],[102130.0,0.15928098],[102120.0,0.039133],[102110.0,0.645865]],[[102160.0,0.13812],[102180.0,0.28155318],[102200.0,0.97187141],[102210.0,0.195683],[102220.0,0.392537]]]
["bitfinex","BTCUSD",1737340617589,[[101940.0,0.02005028],[101930.0,0.11134388],[101920.0,0.40824999],[101910.0,0.00089796],[101890.0,0.496286]],[[101950.0,0.273],[101960.0,0.55102983],[101970.0,0.40042],[101980.0,0.08589885],[101990.0,0.196098]]]
["bitfinex","BTCUSD",1737340636314,[[101840.0,0.07004539],[101830.0,0.3936957],[101820.0,0.0149156],[101810.0,0.01035753],[101800.0,0.10037691]],[[101850.0,0.20761754],[101860.0,0.15],[101870.0,0.51041799],[101880.0,0.41215081],[101890.0,0.0097153]]]
["bitfinex","BTCUSD",1737340689250,[[101840.0,0.34834098],[101830.0,0.59531258],[101820.0,0.0466],[101810.0,0.67110298],[101800.0,0.646451]],[[101850.0,0.00901964],[101860.0,0.15065426],[101870.0,0.192445],[101880.0,0.4148187],[101890.0,0.47301748]]]
["bitfinex","BTCUSD",1737340706768,[[101790.0,0.098241],[101780.0,0.92548958],[101770.0,0.15],[101760.0,0.4259349],[101750.0,0.2969816]],[[101800.0,0.03173426],[101810.0,0.20567322],[101820.0,0.392881],[101830.0,0.16948],[101840.0,0.394887]]]
["bitfinex","BTCUSD",1737340775068,[[101820.0,1.05405391],[101810.0,0.785722],[101800.0,1.69064692],[101790.0,0.21644279],[101780.0,0.63312507]],[[101830.0,1e-08],[101850.0,0.00897964],[101870.0,0.00065426],[101880.0,0.28935962],[101890.0,0.78593774]]]
["bitfinex","BTCUSD",1737340785652,[[101870.0,0.173164],[101860.0,0.935336],[101850.0,0.15],[101840.0,0.296367],[101830.0,0.45364537]],[[101880.0,0.00897901],[101890.0,0.12695426],[101900.0,0.30367796],[101910.0,0.84995721],[101920.0,0.94983722]]]
["bitfinex","BTCUSD",1737340844385,[[101680.0,0.0004275],[101670.0,0.0004277],[101660.0,0.0004279],[101650.0,0.01260588],[101640.0,0.50238108]],[[101690.0,0.53591664],[101700.0,1.32246016],[101710.0,0.33792486],[101720.0,0.59629376],[101730.0,0.62924765]]]
["bitfinex","BTCUSD",1737340864016,[[101580.0,0.295313],[101570.0,0.62769651],[101560.0,0.3473538],[101550.0,0.1232],[101540.0,0.65302191]],[[101590.0,0.09949754],[101600.0,0.10765436],[101610.0,0.615509],[101620.0,0.24152844],[101630.0,0.21653799]]]
["bitfinex","BTCUSD",1737340919577,[[101620.0,0.09898172],[101610.0,0.665451],[101600.0,0.15],[101590.0,0.20589239],[101580.0,0.34749594]],[[101630.0,0.20593354],[101640.0,0.83999048],[101650.0,0.49905167],[101660.0,0.50553612],[101670.0,0.29666376]]]
["bitfinex","BTCUSD",1737340956141,[[101450.0,0.33320446],[101440.0,0.68394379],[101430.0,0.35409807],[101420.0,0.3452263],[101410.0,0.347211]],[[101460.0,0.10753754],[101470.0,0.00911043],[101480.0,0.295632],[101490.0,0.42257168],[101500.0,0.21696545]]]
["bitfinex","BTCUSD",1737341006059,[[101360.0,0.69029796],[101350.0,2.9397269],[101340.0,1.04514017],[101330.0,0.4149156],[101320.0,0.1978192]],[[101370.0,0.00049582],[101400.0,0.13225763],[101410.0,0.4767757],[101420.0,0.55942867],[101430.0,1.62935912]]]
["bitfinex","BTCUSD",1737341060044,[[101520.0,0.295504],[101510.0,0.544024],[101500.0,0.20645633],[101490.0,0.41053947],[101480.0,1.06443147]],[[101540.0,0.2753378],[101550.0,0.547874],[101560.0,0.15014849],[101570.0,0.57866914],[101580.0,0.28372701]]]
["bitfinex","BTCUSD",1737341086710,[[101520.0,0.0989273],[101510.0,0.69417166],[101500.0,0.244442],[101490.0,0.9003177],[101480.0,0.347066]],[[101540.0,0.3956048],[101550.0,0.47401869],[101560.0,0.277929],[101570.0,0.44345793],[101580.0,0.58762405]]]
["bitfinex","BTCUSD",1737341136333,[[101520.0,0.00057585],[101510.0,0.642548],[101500.0,0.64496381],[101490.0,0.1990064],[101480.0,0.37626635]],[[101530.0,0.098493],[101540.0,0.69852054],[101550.0,0.1],[101560.0,0.74438265],[101570.0,0.5919014]]]
["bitfinex","BTCUSD",1737341178309,[[101570.0,0.0004275],[101550.0,0.1306],[101540.0,0.445429],[101530.0,0.40362262],[101520.0,0.36489692]],[[101580.0,0.47922154],[101590.0,0.787527],[101610.0,0.20659551],[101620.0,0.2163932],[101640.0,0.71131397]]]
["bitfinex","BTCUSD",1737341216758,[[101590.0,0.248434],[101580.0,1.4244774],[101570.0,0.1973195],[101560.0,0.75298199],[101550.0,1.2818031]],[[101600.0,0.00917775],[101630.0,0.98782304],[101640.0,0.42588843],[101650.0,0.26049004],[101660.0,0.5851671]]]
["bitfinex","BTCUSD",1737341274026,[[101540.0,0.098483],[101530.0,0.787888],[101510.0,0.50391835],[101500.0,0.20707215],[101490.0,0.49305647]],[[101550.0,0.2237019],[101570.0,0.30511408],[101580.0,0.36708125],[101590.0,0.85142799],[101630.0,0.30300384]]]
["bitfinex","BTCUSD",1737341305718,[[101650.0,0.36518794],[101640.0,1.41727467],[101630.0,0.21484316],[101620.0,1.068908],[101610.0,1.354923]],[[101660.0,0.00089881],[101670.0,0.10544211],[101680.0,0.11372133],[101690.0,0.00155285],[101700.0,0.74898212]]]
["bitfinex","BTCUSD",1737341347941,[[101630.0,0.00014856],[101620.0,0.295211],[101610.0,0.543629],[101600.0,0.75814524],[101590.0,0.37279074]],[[101640.0,0.10712026],[101650.0,0.98642507],[101660.0,0.73056619],[101670.0,0.76726629],[101680.0,0.45484324]]]
["bitfinex","BTCUSD",1737341395520,[[101690.0,0.098338],[101680.0,0.29668854],[101670.0,0.33448553],[101660.0,0.16977616],[101650.0,0.28466534]],[[101700.0,0.10384647],[101710.0,0.29586886],[101720.0,0.61545818],[101730.0,0.76085728],[101740.0,0.70576126]]]
["bitfinex","BTCUSD",1737341433514,[[101870.0,0.00967534],[101860.0,0.490846],[101850.0,0.53229847],[101840.0,0.90719982],[101830.0,1.75114534]],[[101880.0,0.20200047],[101890.0,0.02391882],[101900.0,0.0790274],[101910.0,0.25],[101920.0,0.49967682]]]
["bitfinex","BTCUSD",1737341445685,[[101890.0,0.11292712],[101880.0,0.49208454],[101870.0,0.60710177],[101860.0,0.24338402],[101850.0,1.33994828]],[[101900.0,0.10384647],[101910.0,0.294384],[101920.0,0.39282095],[101930.0,0.34444084],[101940.0,0.208194]]]
["bitfinex","BTCUSD",1737341523407,[[101880.0,0.098154],[101870.0,0.6982228],[101860.0,0.426131],[101850.0,0.09949754],[101840.0,0.5806636]],[[101890.0,0.39994123],[101900.0,0.50114407],[101910.0,0.45953538],[101920.0,0.74958433],[101930.0,0.66983801]]]
["bitfinex","BTCUSD",1737341561617,[[101980.0,0.32715554],[101970.0,1.7310928],[101960.0,0.24245105],[101950.0,1.08990751],[101940.0,0.01996499]],[[101990.0,0.09216349],[102000.0,0.006427],[102010.0,0.11231327],[102020.0,0.490112],[102030.0,0.2964498]]]
["bitfinex","BTCUSD",1737341572730,[[102040.0,0.60489234],[102030.0,0.84994543],[102020.0,0.327528],[102010.0,1.25560652],[102000.0,0.3]],[[102050.0,0.07702954],[102060.0,0.00804],[102070.0,0.10450073],[102080.0,0.4052183],[102090.0,0.82550838]]]
["bitfinex","BTCUSD",1737341650390,[[101930.0,0.00139016],[101920.0,0.00089586],[101910.0,0.00089649],[101900.0,0.41708807],[101890.0,0.00953988]],[[101940.0,0.63456231],[101950.0,0.19619],[101970.0,0.15],[101980.0,0.196128],[101990.0,0.01069295]]]
["bitfinex","BTCUSD",1737341657560,[[101860.0,0.075],[101850.0,0.0492],[101840.0,0.29470616],[101830.0,0.2116535],[101820.0,0.27631747]],[[101870.0,0.098164],[101880.0,0.42684754],[101900.0,0.346272],[101910.0,0.40592877],[101920.0,0.21618033]]]
["bitfinex","BTCUSD",1737341699490,[[101740.0,0.0753],[101730.0,0.538163],[101720.0,0.19661],[101710.0,0.36631455],[101700.0,0.40801258]],[[101750.0,0.19777754],[101760.0,0.689662],[101770.0,0.56562408],[101780.0,0.21632583],[101790.0,0.09775645]]]
["bitfinex","BTCUSD",1737341750229,[[101760.0,0.294802],[101750.0,0.393091],[101740.0,0.27299423],[101730.0,0.69788133],[101720.0,0.20909754]],[[101780.0,0.39425654],[101790.0,0.692987],[101800.0,0.19799232],[101810.0,0.50058203],[101830.0,0.29361619]]]
["bitfinex","BTCUSD",1737341787132,[[101970.0,0.521068],[101960.0,0.72558161],[101950.0,1.28537747],[101940.0,0.271878],[101930.0,0.0101805]],[[101980.0,0.01599929],[101990.0,0.0153235],[102000.0,0.0008965],[102020.0,0.0088965],[102030.0,0.13527542]]]
["bitfinex","BTCUSD",1737341825122,[[101990.0,0.00089544],[101980.0,0.00309984],[101960.0,0.098075],[101940.0,0.196177],[101930.0,0.0789267]],[[102000.0,0.58713654],[102010.0,0.89225907],[102020.0,0.31052888],[102030.0,0.80684285],[102040.0,0.46887671]]]
["bitfinex","BTCUSD",1737341871970,[[101810.0,0.0055314],[101780.0,0.00089502],[101770.0,0.444764],[101760.0,0.49302732],[101740.0,0.5432]],[[101820.0,0.15],[101830.0,0.1236],[101840.0,0.87844298],[101850.0,0.23736496],[101860.0,0.06396278]]]
["bitfinex","BTCUSD",1737341915571,[[101840.0,0.68771502],[101830.0,0.785564],[101820.0,0.446413],[101810.0,0.0769],[101800.0,1.74552795]],[[101850.0,0.22001993],[101860.0,0.39457265],[101870.0,0.0084269],[101880.0,0.6825362],[101890.0,0.78924061]]]
["bitfinex","BTCUSD",1737341960920,[[101890.0,0.00034678],[101880.0,0.10029454],[101870.0,0.44478495],[101860.0,0.363327],[101850.0,0.10036016]],[[101900.0,0.35563254],[101910.0,1.05898196],[101920.0,0.37593625],[101930.0,0.26123269],[101940.0,0.49069559]]]
["bitfinex","BTCUSD",1737342006457,[[101900.0,0.44763254],[101890.0,0.63653068],[101880.0,0.37358954],[101870.0,0.40722913],[101860.0,0.8902171]],[[101910.0,0.21808344],[101920.0,0.39973968],[101930.0,0.75221989],[101940.0,0.346194],[101950.0,0.74759677]]]
["bitfinex","BTCUSD",1737342043084,[[101760.0,0.15],[101750.0,0.491379],[101740.0,0.19774433],[101730.0,0.39594496],[101720.0,0.7122972]],[[101770.0,0.302749],[101780.0,0.53592016],[101790.0,0.9831971],[101800.0,0.43120863],[101810.0,0.49266674]]]
["bitfinex","BTCUSD",1737342100029,[[101550.0,0.0025896],[101540.0,0.42947938],[101530.0,0.38736207],[101520.0,0.49172606],[101510.0,0.16356838]],[[101560.0,0.098463],[101570.0,0.69822254],[101590.0,0.38438658],[101600.0,0.25],[101610.0,0.196833]]]
["bitfinex","BTCUSD",1737342129643,[[101440.0,0.098575],[101430.0,0.591519],[101420.0,0.44356981],[101410.0,0.55638886],[101400.0,0.197222]],[[101460.0,0.09949754],[101470.0,0.248556],[101480.0,0.494181],[101490.0,0.50432297],[101500.0,0.65377348]]]
["bitfinex","BTCUSD",1737342169856,[[101560.0,0.098463],[101550.0,0.590804],[101540.0,0.8560518],[101530.0,0.10915603],[101520.0,0.196986]],[[101570.0,0.09950551],[101580.0,0.59159716],[101590.0,0.0493],[101600.0,0.76517325],[101610.0,0.52621798]]]
["bitfinex","BTCUSD",1737342218336,[[101600.0,0.59147586],[101590.0,1.53048447],[101580.0,0.1973152],[101570.0,0.00737077],[101560.0,1.58497932]],[[101610.0,0.00139505],[101620.0,0.00090028],[101630.0,0.09930016],[101640.0,0.44274728],[101650.0,0.20566416]]]
["bitfinex","BTCUSD",1737342257000,[[101670.0,0.95645746],[101660.0,0.89380831],[101650.0,1.81961647],[101640.0,1.054853],[101630.0,0.197209]],[[101680.0,0.0004268],[101690.0,0.00089986],[101710.0,0.22032575],[101720.0,0.404986],[101730.0,0.69230739]]]
["bitfinex","BTCUSD",1737342270026,[[101710.0,0.78816886],[101700.0,1.28758847],[101690.0,0.496676],[101680.0,1.30094364],[101670.0,2.08127838]],[[101720.0,0.00889677],[101730.0,0.00090048],[101750.0,0.12510048],[101760.0,0.3829433],[101770.0,0.92184881]]]
["bitfinex","BTCUSD",1737342346281,[[101620.0,0.53742715],[101610.0,0.911367],[101600.0,0.41735332],[101590.0,1.39814555],[101580.0,1.45158367]],[[101630.0,0.00049691],[101660.0,0.00089859],[101670.0,0.295082],[101680.0,0.42655446],[101690.0,0.44208636]]]
["bitfinex","BTCUSD",1737342383081,[[101760.0,1.09360547],[101750.0,1.69920953],[101740.0,0.56273279],[101730.0,0.57399455],[101720.0,0.196613]],[[101770.0,2.8e-07],[101780.0,0.0152635],[101790.0,0.00089922],[101800.0,0.00097881],[101810.0,0.0004277]]]
["bitfinex","BTCUSD",1737342400984,[[101800.0,0.09949754],[101780.0,0.18952461],[101770.0,0.623661],[101760.0,1.94816726],[101750.0,1.04305647]],[[101810.0,0.121222],[101820.0,0.668403],[101830.0,0.22782871],[101840.0,0.241386],[101850.0,0.15907123]]]
["bitfinex","BTCUSD",1737342436285,[[101740.0,0.393133],[101730.0,0.4952661],[101720.0,0.76747101],[101710.0,0.15772],[101700.0,1.189853]],[[101760.0,0.023],[101770.0,0.37609471],[101780.0,0.572718],[101800.0,0.36151217],[101810.0,0.45372779]]]
["bitfinex","BTCUSD",1737342481007,[[101830.0,0.38656197],[101820.0,0.79870809],[101800.0,0.49340018],[101790.0,1.42125147],[101780.0,0.5432]],[[101840.0,0.00057609],[101850.0,0.0004269],[101860.0,0.5406813],[101870.0,0.42407178],[101880.0,0.1967382]]]
["bitfinex","BTCUSD",1737342528186,[[101850.0,0.36517109],[101840.0,0.60901216],[101830.0,0.92254747],[101820.0,0.26294567],[101810.0,0.7302851]],[[101860.0,0.01286561],[101870.0,0.39813639],[101880.0,0.4930582],[101890.0,0.30258608],[101900.0,0.48205748]]]
["bitfinex","BTCUSD",1737342597674,[[101780.0,0.098251],[101770.0,0.75613427],[101760.0,0.37105839],[101750.0,1.645057],[101740.0,0.82555647]],[[101790.0,0.121241],[101800.0,0.296473],[101810.0,0.56193977],[101820.0,0.52509637],[101830.0,0.76286293]]]
["bitfinex","BTCUSD",1737342601815,[[101780.0,0.7794881],[101760.0,0.53401628],[101750.0,1.80483255],[101740.0,0.78001147],[101660.0,2.59581167]],[[101800.0,0.121232],[101810.0,0.79665125],[101820.0,0.78646706],[101830.0,0.49146671],[101840.0,0.21589174]]]
["bitfinex","BTCUSD",1737342665415,[[101870.0,0.33086364],[101860.0,0.785334],[101850.0,0.14099814],[101840.0,1.169959],[101830.0,0.039242]],[[101880.0,0.0004272],[101890.0,0.70887277],[101900.0,0.41630549],[101910.0,0.74205671],[101920.0,0.13630893]]]
["bitfinex","BTCUSD",1737342711165,[[101820.0,0.44291354],[101810.0,0.73818593],[101800.0,0.37626602],[101790.0,0.11103081],[101780.0,0.83955147]],[[101830.0,0.098202],[101840.0,0.589189],[101850.0,0.10933765],[101860.0,0.5991714],[101870.0,0.77553635]]]
["bitfinex","BTCUSD",1737342763601,[[101750.0,0.30017819],[101740.0,0.61836074],[101730.0,0.19730769],[101720.0,0.34750712],[101710.0,1.26948538]],[[101770.0,0.50087441],[101780.0,0.446508],[101790.0,0.65305674],[101800.0,0.82556329],[101970.0,4.1811823]]]
["bitfinex","BTCUSD",1737342794363,[[101760.0,0.01332175],[101750.0,0.0004274],[101740.0,0.68037945],[101730.0,0.1887006],[101720.0,0.80671564]],[[101770.0,0.22126],[101780.0,1.24229377],[101790.0,0.80747838],[101800.0,0.45402425],[101810.0,0.72086136]]]
["bitfinex","BTCUSD",1737342851257,[[101730.0,0.00104654],[101720.0,0.00089712],[101710.0,0.04599691],[101700.0,0.68484216],[101690.0,0.74076475]],[[101740.0,1.13173837],[101750.0,0.89762525],[101760.0,0.56293095],[101770.0,0.393068],[101780.0,0.57811498]]]
["bitfinex","BTCUSD",1737342907276,[[101720.0,0.00058828],[101710.0,0.00089691],[101700.0,0.16763905],[101690.0,0.29588675],[101680.0,0.98205764]],[[101730.0,0.271299],[101740.0,1.15958245],[101750.0,0.79694656],[101760.0,0.43725814],[101770.0,0.31667946]]]
["bitfinex","BTCUSD",1737342941635,[[101650.0,0.098376],[101640.0,0.73525768],[101630.0,0.94781524],[101620.0,0.775695],[101610.0,1.35115647]],[[101660.0,0.098367],[101670.0,0.393455],[101680.0,0.023],[101690.0,0.39617754],[101700.0,0.31674214]]]
["bitfinex","BTCUSD",1737342996294,[[101790.0,0.03467418],[101770.0,0.4631713],[101760.0,0.1969514],[101750.0,0.41138325],[101740.0,0.83963247]],[[101800.0,0.25103043],[101810.0,0.74026243],[101820.0,0.29732812],[101830.0,0.71893954],[101840.0,0.4163115]]]
["bitfinex","BTCUSD",1737343034691,[[101630.0,0.36427795],[101620.0,0.66954122],[101610.0,0.80518896],[101600.0,1.06777409],[101590.0,0.4060828]],[[101650.0,0.09838],[101660.0,0.023],[101670.0,0.0783],[101680.0,0.6432704],[101690.0,0.84154965]]]
["bitfinex","BTCUSD",1737343087710,[[101850.0,2.60932833],[101840.0,0.9524083],[101830.0,1.88360537],[101820.0,0.196408],[101800.0,0.491151]],[[101860.0,3.9e-07],[101870.0,0.0004272],[101880.0,0.0004272],[101890.0,0.01577419],[101900.0,0.0005221]]]
["bitfinex","BTCUSD",1737343140114,[[101960.0,1.79305693],[101950.0,1.080806],[101940.0,0.07809544],[101930.0,0.246096],[101920.0,0.0265614]],[[101970.0,0.00071637],[101980.0,0.00089608],[101990.0,0.01637234],[102000.0,0.1301],[102010.0,0.29515124]]]
["bitfinex","BTCUSD",1737343174253,[[102000.0,1.51026296],[101990.0,1.034336],[101980.0,0.2253],[101970.0,0.34939252],[101960.0,0.72246955]],[[102010.0,0.0015562],[102020.0,0.00017599],[102040.0,0.13152193],[102050.0,0.7149985],[102060.0,0.47968652]]]
["bitfinex","BTCUSD",1737343217862,[[101920.0,0.51403895],[101910.0,0.862352],[101900.0,1.09325212],[101890.0,0.747049],[101880.0,0.48303456]],[[101930.0,0.00057491],[101970.0,0.1493],[101980.0,0.27143],[102000.0,0.16642541],[102040.0,0.3109041]]]
["bitfinex","BTCUSD",1737343270850,[[101870.0,0.0004273],[101860.0,0.00021476],[101850.0,0.00089502],[101840.0,0.43895326],[101830.0,0.6139862]],[[101880.0,0.198154],[101890.0,0.93522],[101900.0,0.6878631],[101910.0,0.60917025],[101920.0,0.74890222]]]
["bitfinex","BTCUSD",1737343272240,[[101850.0,4.4e-07],[101840.0,0.00536832],[101830.0,0.0235982],[101810.0,0.00089796],[101800.0,0.00089964]],[[101860.0,0.30443054],[101870.0,0.54318015],[101880.0,0.45321394],[101890.0,0.8457051],[101900.0,0.75358625]]]
["bitfinex","BTCUSD",1737343315465,[[101680.0,0.00836448],[101670.0,0.0004286],[101660.0,0.098362],[101650.0,0.3939089],[101640.0,0.33852054]],[[101690.0,0.4717356],[101700.0,0.936675],[101720.0,0.61313249],[101730.0,0.67295199],[101750.0,0.33508028]]]
["bitfinex","BTCUSD",1737343383002,[[101550.0,0.098472],[101540.0,0.49398326],[101530.0,0.2122415],[101520.0,1.06512608],[101510.0,0.25277886]],[[101560.0,0.098463],[101570.0,0.890759],[101580.0,0.39572983],[101590.0,0.82900917],[101600.0,0.4501543]]]
["bitfinex","BTCUSD",1737343392298,[[101540.0,0.00057872],[101530.0,0.46822974],[101520.0,0.0004294],[101510.0,0.80069616],[101500.0,0.65539586]],[[101550.0,0.098473],[101560.0,0.29643754],[101570.0,0.196915],[101580.0,0.34132466],[101590.0,0.79015417]]]
["bitfinex","BTCUSD",1737343443637,[[101580.0,0.492189],[101570.0,0.93585787],[101560.0,0.2246285],[101550.0,0.61338852],[101540.0,1.17268962]],[[101600.0,0.023],[101610.0,0.12281087],[101620.0,0.39363],[101630.0,0.4949944],[101640.0,0.21542916]]]
["bitfinex","BTCUSD",1737343480616,[[101630.0,0.61113538],[101620.0,2.07344847],[101610.0,0.55142],[101600.0,0.4643284],[101590.0,1.187]],[[101640.0,0.00848876],[101670.0,0.295084],[101680.0,1.00685905],[101690.0,0.51341835],[101700.0,1.20470419]]]
["bitfinex","BTCUSD",1737343518686,[[101610.0,0.00057653],[101580.0,0.393758],[101570.0,0.22423892],[101560.0,0.372309],[101550.0,0.6004279]],[[101620.0,1.17768607],[101630.0,1.30514747],[101650.0,0.63794642],[101670.0,0.52850746],[101680.0,0.81563014]]]
["bitfinex","BTCUSD",1737343590691,[[101480.0,0.00075793],[101470.0,0.0004275],[101460.0,0.00765113],[101440.0,0.374319],[101430.0,0.52526889]],[[101490.0,0.37102854],[101500.0,0.84876773],[101510.0,1.7010567],[101520.0,0.394042],[101530.0,0.51683288]]]
["bitfinex","BTCUSD",1737343604078,[[101450.0,0.59161947],[101440.0,0.394292],[101430.0,0.45567256],[101420.0,0.97414774],[101410.0,2.027409]],[[101470.0,0.098551],[101480.0,0.39468018],[101490.0,0.41071841],[101500.0,0.273046],[101510.0,0.3242836]]]
["bitfinex","BTCUSD",1737343660025,[[101460.0,0.38628478],[101450.0,0.80590819],[101440.0,0.76757296],[101430.0,0.92005442],[101420.0,0.22769474]],[[101470.0,4.12767509],[101480.0,0.00139549],[101490.0,0.29650043],[101500.0,0.48066232],[101510.0,0.60087194]]]
["bitfinex","BTCUSD",1737343693637,[[101460.0,1.06485133],[101450.0,0.599018],[101440.0,0.9742883],[101430.0,0.392175],[101420.0,0.41473398]],[[101470.0,4.03485656],[101480.0,0.00139549],[101490.0,0.49356043],[101500.0,0.197045],[101510.0,0.45199046]]]
["bitfinex","BTCUSD",1737343738763,[[101460.0,0.00092377],[101450.0,0.492842],[101440.0,0.36538843],[101430.0,0.70754391],[101420.0,1.01778261]],[[101470.0,0.223651],[101480.0,0.59218475],[101490.0,0.41057449],[101500.0,0.78252188],[101510.0,0.41789822]]]
["bitfinex","BTCUSD",1737343771556,[[101510.0,0.51581967],[101500.0,1.53878047],[101490.0,0.79753599],[101480.0,1.76619213],[101470.0,0.28604432]],[[101520.0,0.00014935],[101540.0,0.12679712],[101550.0,0.49239],[101560.0,0.20701051],[101570.0,0.76472713]]]
["bitfinex","BTCUSD",1737343833854,[[101500.0,0.29569435],[101490.0,0.57947535],[101480.0,0.34193521],[101470.0,0.4504275],[101460.0,0.397105]],[[101510.0,0.00098481],[101520.0,0.492531],[101530.0,0.39649154],[101540.0,0.15],[101550.0,0.37480966]]]
["bitfinex","BTCUSD",1737343885375,[[101490.0,0.57333069],[101480.0,0.968276],[101470.0,0.36674653],[101460.0,0.49598695],[101450.0,0.72153914]],[[101500.0,0.00089775],[101520.0,0.51444205],[101530.0,0.79601738],[101540.0,0.68780903],[101550.0,0.46487944]]]
["bitfinex","BTCUSD",1737343911950,[[101540.0,0.55423156],[101530.0,1.487891],[101520.0,0.68355444],[101510.0,0.68451183],[101500.0,0.26198922]],[[101550.0,9.807e-05],[101560.0,0.00089775],[101570.0,0.00089712],[101580.0,0.29623243],[101590.0,0.57134043]]]
["bitfinex","BTCUSD",1737343962653,[[101560.0,0.00049765],[101530.0,0.0004272],[101520.0,0.0985],[101510.0,1.38770115],[101500.0,1.21951491]],[[101570.0,0.58679369],[101580.0,1.49948576],[101590.0,0.4685524],[101600.0,0.65946331],[101610.0,0.11211839]]]
["bitfinex","BTCUSD",1737343991479,[[101530.0,0.00052527],[101500.0,0.00460858],[101490.0,0.521592],[101480.0,0.62609472],[101470.0,0.02958627]],[[101540.0,0.61512066],[101550.0,0.80725863],[101560.0,0.82808135],[101570.0,0.45874903],[101580.0,0.49899016]]]
["bitfinex","BTCUSD",1737344057747,[[101580.0,1.57477696],[101570.0,1.09280584],[101560.0,0.70324843],[101550.0,0.95226986],[101540.0,0.22023571]],[[101590.0,0.00139456],[101610.0,0.00089839],[101620.0,0.09930297],[101630.0,0.590406],[101640.0,0.25089775]]]
["bitfinex","BTCUSD",1737344097641,[[101480.0,0.1357927],[101470.0,0.40262854],[101460.0,0.21966383],[101450.0,0.66771202],[101440.0,0.73957551]],[[101490.0,0.098539],[101500.0,0.788236],[101510.0,0.25991059],[101520.0,0.62510168],[101540.0,0.293238]]]
["bitfinex","BTCUSD",1737344136927,[[101620.0,0.5093292],[101610.0,1.32041336],[101600.0,0.55],[101590.0,0.26944015],[101580.0,0.196879]],[[101630.0,0.00104706],[101640.0,0.098394],[101650.0,0.39442297],[101660.0,0.35872816],[101670.0,0.4008964]]]
["bitfinex","BTCUSD",1737344192289,[[101620.0,0.0829],[101610.0,0.64018685],[101600.0,0.32708554],[101590.0,0.51039154],[101580.0,0.38733816]],[[101630.0,0.09938081],[101640.0,0.590347],[101650.0,0.01069734],[101660.0,1.0284603],[101670.0,0.60987669]]]
["bitfinex","BTCUSD",1737344211608,[[101620.0,0.01262251],[101610.0,0.22544931],[101600.0,0.50025427],[101590.0,0.17568802],[101580.0,0.82185006]],[[101630.0,0.09938081],[101640.0,0.60033583],[101650.0,0.8620414],[101660.0,0.79573553],[101670.0,0.51258908]]]
["bitfinex","BTCUSD",1737344240287,[[101620.0,0.39575716],[101610.0,0.523747],[101600.0,0.39221946],[101590.0,1.55121989],[101580.0,0.77914656]],[[101640.0,0.295164],[101650.0,0.16723245],[101660.0,0.71943654],[101680.0,0.41660458],[102000.0,60.0]]]
["bitfinex","BTCUSD",1737344280475,[[101700.0,0.00104495],[101690.0,0.445009],[101680.0,0.29223873],[101670.0,0.88652909],[101660.0,1.02299628]],[[101710.0,0.098318],[101720.0,0.589875],[101730.0,0.17710986],[101740.0,0.446581],[101760.0,0.44173717]]]
["bitfinex","BTCUSD",1737344352585,[[101590.0,0.0008967],[101570.0,0.00089712],[101560.0,0.12269712],[101550.0,0.29631486],[101540.0,0.39480586]],[[101600.0,0.79168542],[101610.0,1.22510417],[101620.0,0.45740432],[101630.0,0.49006413],[101640.0,1.27491924]]]
["bitfinex","BTCUSD",1737344371047,[[101570.0,0.05524335],[101560.0,0.08239712],[101550.0,0.49325286],[101540.0,0.21534937],[101530.0,0.54480561]],[[101580.0,0.22094154],[101590.0,1.29182532],[101600.0,0.69307421],[101610.0,0.45742432],[101620.0,0.51508349]]]
["bitfinex","BTCUSD",1737344451999,[[101540.0,0.00087656],[101530.0,0.01489353],[101520.0,0.1310273],[101510.0,0.30619639],[101500.0,0.67575985]],[[101550.0,0.95272015],[101560.0,1.35496153],[101570.0,0.45553952],[101580.0,0.99300037],[101590.0,0.000428]]]
["bitfinex","BTCUSD",1737344472839,[[101540.0,0.22970275],[101530.0,0.60168134],[101520.0,0.11219775],[101510.0,0.31516006],[101500.0,1.20999014]],[[101550.0,0.49471199],[101560.0,1.07479831],[101570.0,0.9267142],[101580.0,0.58376445],[101590.0,0.62483892]]]
["bitfinex","BTCUSD",1737344514606,[[101480.0,0.00089649],[101470.0,0.00089838],[101460.0,0.12659817],[101450.0,0.296135],[101440.0,0.67645272]],[[101490.0,0.91394795],[101500.0,1.43632657],[101510.0,0.59760249],[101520.0,0.42481429],[101530.0,0.43718185]]]
["bitfinex","BTCUSD",1737344588698,[[101530.0,0.09897038],[101520.0,0.393997],[101510.0,0.16795607],[101500.0,0.85029786],[101490.0,1.15285994]],[[101540.0,0.228583],[101550.0,0.98380541],[101560.0,0.42503139],[101570.0,0.68777387],[101580.0,0.49006449]]]
["bitfinex","BTCUSD",1737344616959,[[101620.0,1.08705575],[101610.0,0.787268],[101600.0,0.58248082],[101590.0,0.64599476],[101580.0,0.30794726]],[[101630.0,0.00104762],[101640.0,0.0004279],[101650.0,0.11652872],[101660.0,0.0004277],[101670.0,0.11051601]]]
["bitfinex","BTCUSD",1737344648358,[[101560.0,0.29586371],[101550.0,0.52249284],[101540.0,0.496964],[101530.0,0.75202997],[101520.0,0.86452697]],[[101570.0,0.19381804],[101580.0,0.098446],[101590.0,0.393768],[101600.0,0.29935095],[101610.0,0.90067517]]]
["bitfinex","BTCUSD",1737344720660,[[101520.0,1.22171332],[101510.0,0.86542322],[101500.0,0.67566099],[101490.0,0.41765442],[101480.0,0.67799771]],[[101530.0,7.5e-07],[101550.0,0.06371804],[101570.0,0.41960073],[101580.0,0.493794],[101590.0,0.37699363]]]
["bitfinex","BTCUSD",1737344760808,[[101530.0,0.098493],[101520.0,0.5913993],[101510.0,0.37635028],[101500.0,0.16954808],[101490.0,0.65669584]],[[101540.0,0.08402833],[101550.0,0.246774],[101560.0,0.15],[101570.0,0.74420164],[101580.0,0.59097173]]]
["bitfinex","BTCUSD",1737344780591,[[101530.0,0.94901778],[101520.0,1.087975],[101510.0,0.3988278],[101500.0,1.22061654],[101490.0,1.38839955]],[[101540.0,0.06461537],[101560.0,0.00123094],[101570.0,0.77037933],[101580.0,0.296896],[101590.0,0.34793412]]]
["bitfinex","BTCUSD",1737344860966,[[101600.0,0.9224164],[101590.0,1.21627203],[101580.0,0.62148861],[101570.0,1.21535926],[101560.0,0.02050421]],[[101610.0,0.00104739],[101620.0,0.00089754],[101630.0,0.00089839],[101640.0,0.06414594],[101650.0,0.00213348]]]
["bitfinex","BTCUSD",1737344885295,[[101600.0,0.00089733],[101580.0,0.01688433],[101570.0,0.71062481],[101560.0,0.00089712],[101550.0,0.90425483]],[[101610.0,0.47839803],[101620.0,0.00089754],[101630.0,0.1683232],[101640.0,0.23763626],[101650.0,0.52683636]]]
["bitfinex","BTCUSD",1737344962611,[[101360.0,0.11825431],[101350.0,0.76061589],[101340.0,0.197355],[101330.0,0.16147371],[101320.0,0.91945873]],[[101370.0,0.00163773],[101380.0,0.544576],[101390.0,0.43988819],[101400.0,0.81103844],[101410.0,0.48551488]]]
["bitfinex","BTCUSD",1737345004891,[[101380.0,0.098638],[101370.0,0.591845],[101360.0,0.48460374],[101350.0,0.27836117],[101340.0,0.6]],[[101390.0,0.11332021],[101400.0,0.54317034],[101410.0,0.35699553],[101420.0,0.61539554],[101430.0,0.197184]]]
["bitfinex","BTCUSD",1737345041228,[[101410.0,0.53929908],[101400.0,1.17961902],[101390.0,0.20522584],[101380.0,0.62183035],[101370.0,0.41314603]],[[101420.0,4.981e-05],[101430.0,0.13802098],[101440.0,0.0016369],[101450.0,0.295715],[101460.0,0.65418781]]]
["bitfinex","BTCUSD",1737345057274,[[101430.0,0.55641776],[101420.0,1.51460507],[101410.0,0.67825835],[101400.0,0.6359672],[101390.0,1.5495797]],[[101440.0,0.00089881],[101450.0,0.0756],[101460.0,0.01652098],[101470.0,0.14758909],[101480.0,0.59218464]]]
["bitfinex","BTCUSD",1737345119321,[[101490.0,0.97772804],[101480.0,0.90920364],[101470.0,0.31564736],[101460.0,0.95533067],[101450.0,0.29955395]],[[101500.0,0.00089943],[101510.0,0.00089943],[101520.0,0.09752098],[101530.0,0.04649754],[101540.0,0.00073809]]]
["bitfinex","BTCUSD",1737345151185,[[101830.0,0.35629567],[101820.0,0.196425],[101810.0,0.19949754],[101800.0,0.346449],[101790.0,0.3]],[[101840.0,0.00014907],[101850.0,0.248184],[101860.0,0.392787],[101900.0,0.26579867],[101910.0,0.2095555]]]
["bitfinex","BTCUSD",1737345188287,[[101800.0,0.00089397],[101780.0,0.09825],[101770.0,0.39302],[101760.0,0.10716],[101750.0,0.32136]],[[101810.0,0.60582121],[101820.0,0.392878],[101830.0,0.196416],[101840.0,0.20705717],[101850.0,0.13636]]]
["bitfinex","BTCUSD",1737345264376,[[101670.0,0.37233897],[101660.0,0.79569628],[101650.0,0.722151],[101640.0,0.7278829],[101630.0,0.39096342]],[[101680.0,0.00057759],[101690.0,0.15],[101710.0,0.641613],[101720.0,0.579018],[101730.0,0.58708989]]]
["bitfinex","BTCUSD",1737345287643,[[101750.0,0.70481252],[101740.0,1.06653819],[101730.0,0.26202886],[101720.0,1.37612586],[101710.0,1.40287988]],[[101760.0,0.0004272],[101770.0,0.08455314],[101790.0,0.0004272],[101800.0,0.24032087],[101810.0,0.641134]]]
["bitfinex","BTCUSD",1737345330512,[[101750.0,0.00104763],[101720.0,0.491513],[101710.0,0.49274749],[101700.0,0.196642],[101690.0,0.16631816]],[[101760.0,0.61569424],[101770.0,0.95315449],[101780.0,0.172196],[101790.0,0.503948],[101800.0,0.55793428]]]
["bitfinex","BTCUSD",1737345406048,[[101800.0,0.098231],[101790.0,0.85556242],[101780.0,0.15712],[101770.0,0.68859886],[101760.0,0.30024505]],[[101810.0,0.08090414],[101820.0,0.49109],[101830.0,0.28668722],[101840.0,0.46405418],[101850.0,0.79271623]]]
["bitfinex","BTCUSD",1737345435922,[[101760.0,0.00031798],[101750.0,6.3e-07],[101710.0,0.307074],[101700.0,0.667294],[101690.0,0.63092007]],[[101770.0,0.67744189],[101780.0,0.786068],[101790.0,0.39940873],[101800.0,0.84258488],[101810.0,0.49067155]]]
["bitfinex","BTCUSD",1737345515076,[[101690.0,0.00089733],[101680.0,0.49261633],[101670.0,0.19470199],[101660.0,0.25484002],[101650.0,0.31999529]],[[101700.0,0.19782554],[101710.0,0.68015071],[101720.0,1.10440696],[101730.0,0.72492675],[101740.0,0.49317597]]]
["bitfinex","BTCUSD",1737345547003,[[101710.0,1.33090604],[101700.0,1.66818537],[101690.0,0.58730831],[101680.0,0.93426719],[101670.0,0.02724581]],[[101720.0,0.00088409],[101750.0,0.0004277],[101760.0,0.098272],[101770.0,0.8681363],[101780.0,0.51719034]]]
["bitfinex","BTCUSD",1737345596555,[[101810.0,1.30230858],[101800.0,1.62537897],[101790.0,1.15170516],[101780.0,0.19649],[101770.0,0.29785122]],[[101820.0,0.0004275],[101830.0,0.000427],[101840.0,0.000427],[101850.0,0.15933164],[101860.0,0.0493875]]]
["bitfinex","BTCUSD",1737345632615,[[101770.0,0.00104632],[101740.0,0.59060054],[101730.0,0.40243701],[101720.0,0.196614],[101710.0,1.00139676]],[[101780.0,0.47669547],[101790.0,1.04739777],[101800.0,0.08787613],[101810.0,0.92016281],[101820.0,0.40261679]]]
["bitfinex","BTCUSD",1737345694360,[[101770.0,0.00089733],[101740.0,0.00089754],[101730.0,0.294891],[101720.0,0.65959797],[101710.0,0.28381828]],[[101780.0,0.80183289],[101790.0,0.785986],[101800.0,0.56224562],[101810.0,0.67976475],[101820.0,0.82844757]]]
["bitfinex","BTCUSD",1737345718975,[[101700.0,7.5e-07],[101690.0,0.00237733],[101680.0,0.12979733],[101670.0,0.29597022],[101660.0,0.39837803]],[[101710.0,0.77007328],[101720.0,0.832932],[101730.0,0.271798],[101740.0,0.196579],[101750.0,0.4318278]]]
["bitfinex","BTCUSD",1737345799163,[[101730.0,0.00014915],[101720.0,0.294926],[101710.0,0.19752233],[101700.0,0.4381154],[101690.0,0.27546233]],[[101740.0,0.19821394],[101750.0,0.79671959],[101760.0,0.2367734],[101770.0,0.56564239],[101780.0,0.92654601]]]
["bitfinex","BTCUSD",1737345840905,[[101710.0,0.00104648],[101690.0,0.098336],[101680.0,0.39426054],[101670.0,0.00696],[101660.0,0.75245281]],[[101720.0,0.47561163],[101730.0,1.11306678],[101740.0,0.2970063],[101750.0,0.6141944],[101760.0,0.63411447]]]
["bitfinex","BTCUSD",1737345874158,[[101570.0,0.10992481],[101560.0,0.6059825],[101550.0,0.277491],[101540.0,0.78250461],[101530.0,1.04267633]],[[101580.0,0.18040168],[101590.0,0.492193],[101600.0,0.34700666],[101610.0,0.65312579],[101620.0,0.146318]]]
["bitfinex","BTCUSD",1737345943252,[[101560.0,0.0004279],[101540.0,0.00089775],[101530.0,0.29635833],[101520.0,0.40796901],[101510.0,0.34299992]],[[101570.0,0.3649356],[101580.0,1.07333354],[101590.0,0.33860723],[101600.0,0.8880695],[101610.0,0.89187341]]]
["bitfinex","BTCUSD",1737345959659,[[101560.0,0.29537],[101550.0,0.196932],[101540.0,0.63152574],[101530.0,0.07049319],[101520.0,1.27880923]],[[101580.0,0.47664222],[101590.0,0.19827223],[101600.0,0.70997815],[101610.0,0.98963735],[101620.0,0.26362841]]]
["bitfinex","BTCUSD",1737346031603,[[101590.0,0.80101806],[101580.0,1.19366251],[101570.0,0.21909586],[101560.0,1.04799892],[101550.0,0.42428573]],[[101600.0,0.20783194],[101620.0,0.492062],[101630.0,0.2972216],[101640.0,0.41165421],[101850.0,3.94820603]]]
["bitfinex","BTCUSD",1737346042463,[[101550.0,0.09899859],[101540.0,0.60173651],[101530.0,0.33342231],[101520.0,1.03224147],[101510.0,0.56499028]],[[101560.0,0.34246054],[101570.0,0.590753],[101580.0,0.51165421],[101590.0,0.1972994],[101600.0,0.80300876]]]
["bitfinex","BTCUSD",1737346125494,[[101490.0,0.00089733],[101470.0,0.00450281],[101460.0,0.31831875],[101450.0,0.41121503],[101440.0,0.18788576]],[[101500.0,0.90703917],[101510.0,0.788147],[101520.0,0.4529734],[101530.0,0.52853366],[101540.0,0.49924595]]]
["bitfinex","BTCUSD",1737346151827,[[101540.0,0.39994103],[101530.0,0.95828736],[101520.0,0.41176209],[101510.0,0.41697703],[101500.0,0.68750345]],[[101550.0,4.92700904],[101560.0,0.0830275],[101570.0,0.37496864],[101580.0,0.4419174],[101590.0,0.0004274]]]
["bitfinex","BTCUSD",1737346216637,[[101540.0,0.00099574],[101510.0,0.00089796],[101500.0,0.31231507],[101490.0,0.35951042],[101480.0,0.48839798]],[[101550.0,0.60973263],[101560.0,0.818172],[101570.0,0.2137018],[101580.0,0.39657859],[101590.0,0.527565]]]
["bitfinex","BTCUSD",1737346248614,[[101520.0,0.00470637],[101510.0,0.00089796],[101490.0,0.41917433],[101480.0,0.40473641],[101470.0,0.46688467]],[[101530.0,1.1516433],[101540.0,1.0517105],[101550.0,0.46380778],[101560.0,0.203809],[101570.0,0.63011566]]]
["bitfinex","BTCUSD",1737346305001,[[101660.0,0.00089691],[101650.0,0.3289],[101640.0,0.838347],[101630.0,0.400409],[101620.0,0.37895445]],[[101670.0,0.50017591],[101680.0,1.15408218],[101690.0,0.50060405],[101700.0,0.67061999],[101710.0,0.3034582]]]
["bitfinex","BTCUSD",1737346380752,[[101690.0,1.75267144],[101680.0,1.78034311],[101670.0,0.66368592],[101660.0,0.66036465],[101650.0,1.97290256]],[[101700.0,0.20240854],[101710.0,0.3034582],[101720.0,0.2854474],[101730.0,0.3496303],[101750.0,0.300729]]]
["bitfinex","BTCUSD",1737346414697,[[101690.0,0.09923554],[101680.0,1.43929255],[101670.0,0.15755308],[101660.0,0.2073999],[101650.0,0.63477963]],[[101700.0,0.1368375],[101710.0,0.59090292],[101720.0,0.45546944],[101730.0,1.13905987],[101740.0,0.80112175]]]
["bitfinex","BTCUSD",1737346462624,[[101640.0,0.00089691],[101630.0,0.295187],[101620.0,0.58790346],[101610.0,0.6656231],[101600.0,0.478748]],[[101650.0,0.94897416],[101660.0,1.01787534],[101670.0,0.49367751],[101680.0,0.346697],[101690.0,0.43327964]]]
["bitfinex","BTCUSD",1737346504085,[[101640.0,0.00104346],[101630.0,0.098395],[101620.0,0.393597],[101610.0,0.39182054],[101600.0,0.67900645]],[[101650.0,0.48972255],[101660.0,0.786046],[101670.0,0.3312928],[101680.0,0.74858414],[101690.0,0.78852175]]]
["bitfinex","BTCUSD",1737346561564,[[101720.0,0.57202208],[101710.0,1.81931907],[101700.0,1.00169563],[101690.0,0.26192582],[101680.0,0.99363448]],[[101730.0,0.2819043],[101740.0,0.202448],[101750.0,0.283848],[101760.0,0.9645635],[101780.0,1.01244185]]]
["bitfinex","BTCUSD",1737346626236,[[101650.0,0.00089796],[101630.0,0.0992907],[101620.0,0.39450217],[101610.0,0.20739862],[101600.0,0.17411789]],[[101660.0,0.51432489],[101670.0,0.711386],[101680.0,0.36316635],[101690.0,0.196676],[101700.0,0.23283366]]]
["bitfinex","BTCUSD",1737346649782,[[101590.0,0.00681444],[101580.0,0.49997608],[101570.0,0.50995605],[101560.0,0.3621405],[101550.0,0.00089712]],[[101600.0,0.248425],[101610.0,0.87049546],[101620.0,0.0491],[101630.0,0.52411279],[101640.0,0.196773]]]
["bitfinex","BTCUSD",1737346703920,[[101630.0,0.098395],[101620.0,0.79140946],[101610.0,0.83806035],[101600.0,0.70374001],[101590.0,0.41513651]],[[101650.0,0.74140154],[101660.0,0.29617661],[101670.0,0.49327435],[101680.0,0.37624622],[101690.0,0.524677]]]
["bitfinex","BTCUSD",1737346744885,[[101570.0,0.295359],[101560.0,0.42683143],[101550.0,0.47241358],[101540.0,0.70081775],[101530.0,0.59786717]],[[101590.0,0.39585884],[101600.0,0.496856],[101610.0,0.31974],[101620.0,0.25408973],[101630.0,0.72930732]]]
["bitfinex","BTCUSD",1737346800140,[[101620.0,0.295199],[101610.0,0.65733842],[101600.0,0.24315],[101590.0,0.09001599],[101570.0,0.41517651]],[[101630.0,0.07960464],[101640.0,0.29574159],[101650.0,0.393506],[101660.0,0.29606817],[101670.0,0.61347725]]]
["bitfinex","BTCUSD",1737346807939,[[101610.0,2.17090341],[101600.0,1.32521669],[101590.0,0.01028382],[101580.0,0.291328],[101570.0,1.32185086]],[[101620.0,0.00104454],[101640.0,0.08003204],[101660.0,0.295103],[101670.0,0.63369609],[101680.0,0.60691345]]]
["bitfinex","BTCUSD",1737346878717,[[101720.0,1.83573164],[101710.0,1.14158591],[101700.0,0.39552552],[101690.0,1.9845751],[101680.0,0.68034843]],[[101730.0,0.00089817],[101740.0,0.00089881],[101750.0,0.0004273],[101770.0,0.08003234],[101780.0,0.1285]]]
["bitfinex","BTCUSD",1737346930008,[[101840.0,0.53887695],[101830.0,1.17258286],[101820.0,0.8062037],[101810.0,0.44130744],[101800.0,0.43115701]],[[101850.0,0.000427],[101860.0,6e-05],[101870.0,0.07960464],[101880.0,0.178381],[101890.0,0.45144024]]]
["bitfinex","BTCUSD",1737346979246,[[101870.0,2.8298422],[101860.0,1.62792896],[101850.0,0.24466265],[101840.0,1.85424217],[101830.0,1.31478543]],[[101880.0,0.00057584],[101900.0,0.000497],[101910.0,0.17654694],[101920.0,0.05696754],[101930.0,0.39360792]]]
["bitfinex","BTCUSD",1737346992778,[[101940.0,0.93653634],[101930.0,0.97500648],[101920.0,0.58871791],[101910.0,0.75401605],[101900.0,0.96282028]],[[101950.0,0.0005756],[101970.0,0.16133214],[101980.0,0.0467],[101990.0,0.40366953],[102000.0,1.36562301]]]
["bitfinex","BTCUSD",1737347043496,[[101860.0,0.00139377],[101850.0,0.00089565],[101840.0,0.09908086],[101830.0,0.5592381],[101820.0,0.19321609]],[[101870.0,0.56980054],[101880.0,0.785279],[101890.0,0.1998275],[101900.0,0.196272],[101910.0,0.30737409]]]
["bitfinex","BTCUSD",1737347082619,[[101750.0,0.00104544],[101740.0,0.00089775],[101730.0,0.00089544],[101710.0,0.22721491],[101700.0,0.78012332]],[[101760.0,0.69971505],[101770.0,0.93022648],[101780.0,0.92393887],[101790.0,0.26254134],[101800.0,0.33459152]]]
["bitfinex","BTCUSD",1737347133466,[[101700.0,0.00089586],[101690.0,0.00089712],[101680.0,0.08449322],[101670.0,0.05652346],[101660.0,0.51461888]],[[101710.0,1.15385114],[101720.0,1.13670673],[101730.0,0.74015555],[101740.0,0.11008],[101750.0,1.57481757]]]
["bitfinex","BTCUSD",1737347203530,[[101690.0,0.05288124],[101670.0,0.07609775],[101660.0,0.06191388],[101650.0,0.31009383],[101640.0,0.00089754]],[[101700.0,0.8470917],[101710.0,1.14348166],[101720.0,0.427319],[101730.0,0.74215485],[101740.0,0.50170783]]]
["bitfinex","BTCUSD",1737347255758,[[101560.0,0.00250523],[101550.0,0.618901],[101540.0,0.52112299],[101530.0,0.746983],[101520.0,0.91434068]],[[101570.0,0.098454],[101580.0,0.69975479],[101590.0,0.65599461],[101600.0,0.83880819],[101610.0,0.52545017]]]
["bitfinex","BTCUSD",1737347320291,[[101600.0,0.4660234],[101590.0,1.010526],[101580.0,1.07486246],[101570.0,0.21983164],[101560.0,0.85302414]],[[101610.0,0.00139249],[101620.0,0.07960464],[101630.0,0.17459581],[101640.0,0.79031321],[101650.0,0.99921122]]]
["bitfinex","BTCUSD",1737347366433,[[101620.0,0.71914886],[101610.0,0.275626],[101600.0,1.08010295],[101590.0,1.38553808],[101580.0,0.69875826]],[[101640.0,0.17799264],[101650.0,0.66117554],[101660.0,0.37691714],[101670.0,0.88992162],[101680.0,0.71205085]]]
["bitfinex","BTCUSD",1737347411708,[[101650.0,0.0988032],[101640.0,1.36927406],[101630.0,0.01002111],[101620.0,0.59360536],[101610.0,0.74232892]],[[101660.0,0.07960464],[101670.0,0.37292359],[101680.0,0.24529397],[101690.0,0.39165521],[101700.0,0.7442407]]]
["bitfinex","BTCUSD",1737347474768,[[101690.0,2.83897054],[101680.0,0.80936789],[101670.0,0.90776253],[101660.0,1.893452],[101650.0,0.30909474]],[[101700.0,0.00085839],[101710.0,0.00089817],[101720.0,0.00089797],[101730.0,0.00089797],[101740.0,0.00089881]]]
["bitfinex","BTCUSD",1737347522698,[[101720.0,0.20405891],[101710.0,0.38591446],[101700.0,1.18785672],[101690.0,0.3009274],[101670.0,0.2467315]],[[101740.0,0.17498865],[101750.0,0.799963],[101760.0,0.54731779],[101770.0,0.81852568],[101780.0,0.29888588]]]
["bitfinex","BTCUSD",1737347580547,[[101660.0,0.231787],[101650.0,0.393478],[101640.0,0.69552181],[101630.0,1.26021055],[101620.0,0.1976957]],[[101670.0,0.0310944],[101680.0,0.295042],[101690.0,0.296687],[101700.0,0.29131529],[101710.0,0.346639]]]
["bitfinex","BTCUSD",1737347629672,[[101710.0,0.00652],[101700.0,0.68090746],[101690.0,0.36381322],[101680.0,1.10969835],[101670.0,0.59662394]],[[101720.0,0.03019665],[101730.0,0.54130112],[101740.0,0.2791102],[101750.0,0.446561],[101820.0,0.97749754]]]
["bitfinex","BTCUSD",1737347682713,[[101790.0,0.41496722],[101780.0,0.94197262],[101770.0,0.49095499],[101760.0,0.88170024],[101750.0,0.87761034]],[[101800.0,0.00057692],[101810.0,0.17165301],[101820.0,0.29553854],[101830.0,0.19730517],[101840.0,0.65336403]]]
["bitfinex","BTCUSD",1737347730274,[[101770.0,0.25478],[101760.0,0.89101316],[101750.0,1.01638356],[101740.0,0.43914443],[101730.0,0.8060981]],[[101780.0,0.10952365],[101790.0,0.098241],[101800.0,0.4415739],[101810.0,0.36989615],[101820.0,1.42466335]]]
["bitfinex","BTCUSD",1737347775162,[[101850.0,0.62210456],[101840.0,1.3740876],[101830.0,0.392778],[101820.0,0.02977119],[101810.0,0.08665015]],[[101860.0,0.00098445],[101870.0,0.0791275],[101880.0,0.0487275],[101890.0,0.0985724],[101900.0,0.392569]]]
["bitfinex","BTCUSD",1737347831019,[[101870.0,1.75578611],[101860.0,1.2708176],[101850.0,1.20599889],[101840.0,0.19856712],[101830.0,0.80939753]],[[101880.0,0.1270275],[101890.0,0.0004274],[101900.0,0.03019665],[101910.0,0.0156431],[101920.0,0.294352]]]
["bitfinex","BTCUSD",1737347903994,[[101890.0,0.444424],[101880.0,0.39996896],[101870.0,0.43488706],[101860.0,0.21737137],[101850.0,0.62069742]],[[101900.0,0.0004276],[101910.0,0.77437252],[101920.0,1.02909408],[101930.0,0.45849959],[101940.0,0.58561521]]]
["bitfinex","BTCUSD",1737347967256,[[101900.0,1.16059647],[101890.0,1.62803134],[101880.0,0.58295827],[101870.0,2.12011711],[101860.0,0.00089691]],[[101910.0,0.01575258],[101920.0,0.03019665],[101940.0,0.0004276],[101950.0,0.15],[101960.0,1.43064726]]]
["bitfinex","BTCUSD",1737347971987,[[101900.0,0.70977691],[101890.0,1.62070348],[101880.0,0.78385234],[101870.0,0.58491694],[101860.0,0.00089691]],[[101910.0,0.01575258],[101920.0,0.03019665],[101940.0,0.0089276],[101950.0,0.53416352],[101960.0,0.64847081]]]
["bitfinex","BTCUSD",1737348066563,[[101820.0,0.09910975],[101810.0,0.81922107],[101800.0,0.37577635],[101790.0,0.40089407],[101780.0,0.91006475]],[[101830.0,0.0004277],[101840.0,0.29516754],[101850.0,0.80966577],[101860.0,0.64583152],[101870.0,0.62950517]]]
["bitfinex","BTCUSD",1737348117355,[[101900.0,0.88260816],[101890.0,1.32131446],[101880.0,0.62343581],[101870.0,1.76439165],[101860.0,0.30757947]],[[101910.0,0.0156037],[101920.0,0.03019665],[101940.0,0.0985246],[101950.0,0.6428058],[101960.0,0.45891537]]]
["bitfinex","BTCUSD",1737348132437,[[101910.0,0.294369],[101900.0,0.54896],[101890.0,0.21593395],[101880.0,0.72400207],[101870.0,0.11973797]],[[101920.0,0.00911255],[101930.0,0.2281492],[101940.0,0.5400306],[101950.0,0.46759093],[101970.0,0.10776167]]]
["bitfinex","BTCUSD",1737348175470,[[102070.0,0.5660342],[102060.0,0.88469307],[102050.0,0.3],[102040.0,1.59472985],[102030.0,0.8221751]],[[102080.0,0.08132337],[102090.0,0.0489],[102100.0,0.29383],[102110.0,1.55319745],[102120.0,0.11043154]]]
["bitfinex","BTCUSD",1737348235014,[[102110.0,0.38424687],[102100.0,0.88858877],[102090.0,0.43011344],[102080.0,0.275606],[102070.0,0.69423815]],[[102120.0,0.0801272],[102130.0,0.0459872],[102140.0,0.86097335],[102150.0,0.10139107],[102160.0,0.81878516]]]
["bitfinex","BTCUSD",1737348286289,[[102230.0,0.195621],[102220.0,0.10419965],[102210.0,0.40089407],[102200.0,0.738893],[102190.0,0.1]],[[102250.0,0.00057524],[102260.0,0.33820917],[102270.0,0.04632695],[102280.0,0.20521497],[102290.0,0.0047479]]]
["bitfinex","BTCUSD",1737348346589,[[102270.0,0.0386],[102260.0,0.299719],[102250.0,0.50630496],[102240.0,0.38267655],[102230.0,1.19869607]],[[102280.0,0.09777],[102290.0,0.62710396],[102300.0,0.242104],[102310.0,0.0004266],[102320.0,0.38593516]]]
["bitfinex","BTCUSD",1737348394360,[[102230.0,0.1039995],[102220.0,9.77639654],[102210.0,0.44655507],[102190.0,0.52116771],[98596.0,9e-05]],[[102240.0,0.0477],[102250.0,0.21396356],[102260.0,0.75926305],[102270.0,0.58904642],[102280.0,0.60914813]]]
["bitfinex","BTCUSD",1737348440583,[[102320.0,0.54336714],[102310.0,0.881892],[102300.0,0.63479714],[102290.0,0.345518],[102280.0,0.14285719]],[[102330.0,0.11862124],[102340.0,0.01152242],[102350.0,0.02093894],[102360.0,0.2935156],[102370.0,0.51157334]]]
["bitfinex","BTCUSD",1737348489202,[[102490.0,0.21198632],[102480.0,0.27234422],[102470.0,0.3912277],[102460.0,0.2413447],[102450.0,0.495215]],[[102500.0,10.688187],[102510.0,0.82639297],[102520.0,0.01224314],[102530.0,0.195065],[102540.0,0.19754196]]]
["bitfinex","BTCUSD",1737348536780,[[102700.0,0.19785803],[102690.0,0.15],[102680.0,0.3],[102670.0,0.352276],[102660.0,0.67490504]],[[102730.0,0.097345],[102740.0,0.3201049],[102750.0,0.45778312],[102760.0,0.00843449],[102770.0,0.2314969]]]
["bitfinex","BTCUSD",1737348580464,[[102540.0,0.00089439],[102530.0,0.09841981],[102520.0,0.58610397],[102510.0,0.3318],[102500.0,0.245015]],[[102550.0,0.105113],[102560.0,0.8479352],[102580.0,0.31987219],[102590.0,0.01197204],[102640.0,0.59422058]]]
["bitfinex","BTCUSD",1737348624975,[[102440.0,0.097618],[102430.0,0.490485],[102420.0,0.1653151],[102410.0,0.39379],[102400.0,0.374964]],[[102460.0,0.69392965],[102470.0,0.2407177],[102480.0,0.27806],[102510.0,0.79047598],[102530.0,0.43575387]]]
["bitfinex","BTCUSD",1737348662604,[[102330.0,0.50211224],[102320.0,11.65146701],[102310.0,0.57244038],[102300.0,0.645498],[102290.0,0.84543863]],[[102340.0,9e-08],[102360.0,0.18726464],[102370.0,0.488427],[102380.0,0.23299788],[102390.0,0.32213581]]]
["bitfinex","BTCUSD",1737348722430,[[102350.0,0.6679851],[102340.0,0.90070362],[102330.0,0.27151663],[102320.0,1.13203046],[102310.0,1.04108715]],[[102360.0,0.00250214],[102380.0,0.17805262],[102390.0,0.57816489],[102400.0,0.17778],[102410.0,0.195295]]]
["bitfinex","BTCUSD",1737348764150,[[102330.0,0.19101663],[102320.0,0.15128257],[102310.0,0.95420342],[102300.0,0.57699149],[102290.0,0.4446455]],[[102340.0,0.22888658],[102350.0,0.96148587],[102360.0,0.4928155],[102370.0,0.60653339],[102380.0,0.33377562]]]
["bitfinex","BTCUSD",1737348811913,[[102300.0,0.511351],[102290.0,0.74677462],[102280.0,0.98737623],[102270.0,1.07872579],[102260.0,0.73036923]],[[102310.0,0.0013949],[102340.0,0.08521901],[102350.0,0.29643121],[102360.0,0.65380499],[102370.0,0.09384]]]
["bitfinex","BTCUSD",1737348872992,[[102290.0,0.0981888],[102280.0,1.05501604],[102270.0,0.27762858],[102260.0,0.6231776],[102250.0,0.54865828]],[[102300.0,0.21055399],[102310.0,0.342235],[102320.0,0.40860026],[102330.0,0.19549667],[102340.0,0.291882]]]
["bitfinex","BTCUSD",1737348923267,[[102290.0,0.0981887],[102280.0,0.90055842],[102270.0,0.62318858],[102260.0,0.6231796],[102250.0,0.38890492]],[[102300.0,0.6582868],[102310.0,0.70903456],[102320.0,0.75272926],[102330.0,0.44566426],[102340.0,0.48331859]]]
["bitfinex","BTCUSD",1737348937978,[[102300.0,1.600354],[102290.0,0.8948537],[102280.0,0.70502942],[102270.0,0.2117454],[102260.0,0.7665476]],[[102310.0,0.49653585],[102320.0,0.26344745],[102330.0,0.29385848],[102340.0,0.05484077],[102350.0,0.43588894]]]
["bitfinex","BTCUSD",1737348986007,[[102260.0,0.07616482],[102250.0,0.19318123],[102240.0,0.30204466],[102230.0,0.69873182],[102220.0,2.52125691]],[[102270.0,0.45763518],[102280.0,0.932224],[102290.0,0.10419464],[102300.0,0.33281837],[102310.0,1.14243712]]]
["bitfinex","BTCUSD",1737349098930,[[102200.0,0.23466189],[102190.0,0.75650191],[102180.0,0.74230131],[102170.0,0.58383517],[102160.0,0.40209142]],[[102210.0,0.65236312],[102220.0,1.22871648],[102230.0,0.08249859],[102240.0,0.95733671],[102250.0,0.72781595]]]
["bitfinex","BTCUSD",1737349120121,[[102200.0,0.33250889],[102190.0,1.15333791],[102180.0,0.26051775],[102170.0,0.83401476],[102160.0,1.45439348]],[[102210.0,0.03091423],[102220.0,0.39222397],[102230.0,0.70166674],[102240.0,0.80768277],[102250.0,0.91265451]]]
["bitfinex","BTCUSD",1737349182752,[[102200.0,0.23466189],[102190.0,0.36453391],[102180.0,0.25086331],[102170.0,0.58557417],[102160.0,0.89361142]],[[102210.0,1.01294725],[102220.0,1.08871604],[102230.0,0.0515221],[102240.0,1.1220156],[102250.0,0.8167685]]]
["bitfinex","BTCUSD",1737349244540,[[102090.0,0.48904298],[102080.0,0.33418259],[102070.0,0.59587739],[102060.0,0.39697793],[102050.0,1.02862509]],[[102100.0,0.420943],[102110.0,0.62161718],[102120.0,0.322452],[102130.0,0.3263],[102140.0,0.2287978]]]
["bitfinex","BTCUSD",1737349293018,[[102170.0,0.00014915],[102160.0,0.197885],[102150.0,0.39881794],[102130.0,0.526728],[102110.0,0.0417]],[[102180.0,0.229446],[102190.0,0.782901],[102200.0,0.30000017],[102210.0,0.2060043],[102220.0,0.19656497]]]
["bitfinex","BTCUSD",1737349333899,[[102220.0,0.744928],[102210.0,0.79425137],[102200.0,0.2410025],[102190.0,1.11850168],[102180.0,0.25967155]],[[102230.0,0.00085903],[102240.0,0.00089881],[102260.0,0.00737839],[102270.0,0.04789839],[102280.0,0.39182795]]]
["bitfinex","BTCUSD",1737349396650,[[102300.0,0.19887752],[102290.0,0.79201367],[102280.0,0.4],[102270.0,0.19645675],[102260.0,0.6167]],[[102310.0,0.12219797],[102320.0,0.00737817],[102330.0,0.73710029],[102340.0,0.59034811],[102350.0,0.7027861]]]
["bitfinex","BTCUSD",1737349460707,[[102370.0,0.197684],[102360.0,0.39172684],[102350.0,0.19554415],[102340.0,0.10089712],[102330.0,0.58777065]],[[102380.0,0.145081],[102390.0,0.57767387],[102400.0,1.05628129],[102410.0,0.26274035],[102420.0,0.4912178]]]
["bitfinex","BTCUSD",1737349508007,[[102360.0,0.19859091],[102350.0,0.59713323],[102340.0,0.27710712],[102330.0,0.9843],[102320.0,0.43040017]],[[102370.0,0.00955287],[102380.0,0.097676],[102390.0,1.14983929],[102400.0,0.80332038],[102410.0,0.4908684]]]
["bitfinex","BTCUSD",1737349565331,[[102350.0,0.09785215],[102340.0,0.58713712],[102330.0,0.1767],[102320.0,0.49519106],[102310.0,0.345482]],[[102360.0,0.05394],[102370.0,0.97210488],[102380.0,0.68372656],[102390.0,1.45495666],[102400.0,0.3523347]]]
["bitfinex","BTCUSD",1737349592519,[[102190.0,0.0982835],[102180.0,0.58716],[102170.0,0.18979543],[102160.0,0.40594424],[102150.0,0.30076375]],[[102200.0,0.10443571],[102210.0,0.73739595],[102220.0,0.2765],[102230.0,0.345637],[102240.0,0.43980195]]]
["bitfinex","BTCUSD",1737349648037,[[102390.0,0.36936805],[102380.0,1.37345695],[102370.0,0.345362],[102360.0,0.72140895],[102350.0,0.20184]],[[102400.0,0.02050835],[102410.0,6e-05],[102420.0,0.0004274],[102440.0,0.378058],[102450.0,0.6361119]]]
["bitfinex","BTCUSD",1737349700671,[[102470.0,0.14898214],[102460.0,0.59677001],[102450.0,0.20506044],[102440.0,0.16943813],[102430.0,0.33254271]],[[102480.0,0.1311],[102490.0,0.7128602],[102500.0,0.2455552],[102510.0,0.22537057],[102520.0,0.56020365]]]
["bitfinex","BTCUSD",1737349742855,[[102540.0,0.3759905],[102530.0,0.585173],[102520.0,0.40136758],[102510.0,0.54339],[102500.0,0.35800268]],[[102550.0,0.00063615],[102560.0,0.00656],[102570.0,0.0153151],[102580.0,0.44781596],[102590.0,0.706813]]]
["bitfinex","BTCUSD",1737349801621,[[102610.0,0.3759245],[102600.0,0.59451594],[102590.0,0.63159947],[102580.0,0.21447813],[102570.0,0.67448287]],[[102620.0,4e-07],[102640.0,0.0074],[102650.0,0.076127],[102660.0,0.45341574],[102670.0,0.50588455]]]
["bitfinex","BTCUSD",1737349821132,[[102610.0,0.1759245],[102600.0,0.439835],[102590.0,0.35610347],[102580.0,0.35453803],[102570.0,0.32246555]],[[102620.0,0.0461004],[102630.0,0.08306],[102640.0,0.28409347],[102650.0,0.65745795],[102660.0,0.39183434]]]
["bitfinex","BTCUSD",1737349881663,[[102650.0,0.28603817],[102640.0,0.92817656],[102620.0,0.41543762],[102610.0,0.520703],[102600.0,0.338941]],[[102660.0,0.00454101],[102670.0,0.2435151],[102680.0,0.52606157],[102690.0,0.461542],[102700.0,0.01819073]]]
["bitfinex","BTCUSD",1737349935091,[[102590.0,0.00139338],[102580.0,0.29333138],[102570.0,0.40111104],[102560.0,0.08800234],[102550.0,0.00089649]],[[102600.0,0.147465],[102610.0,0.46059097],[102620.0,0.277093],[102630.0,0.41267518],[102640.0,0.21673587]]]
["bitfinex","BTCUSD",1737349966617,[[102580.0,0.3074525],[102570.0,0.584935],[102560.0,0.394403],[102550.0,0.63257296],[102540.0,0.23522502]],[[102590.0,0.00057614],[102600.0,0.0081477],[102610.0,0.385908],[102620.0,0.5891328],[102630.0,0.63221357]]]
["bitfinex","BTCUSD",1737350013778,[[102510.0,1e-08],[102500.0,0.09845733],[102490.0,0.51962141],[102480.0,0.00089586],[102470.0,0.48246465]],[[102520.0,0.1770604],[102530.0,0.92808878],[102540.0,0.427046],[102550.0,0.563645],[102570.0,1.94381559]]]
["bitfinex","BTCUSD",1737350045184,[[102460.0,0.00139335],[102450.0,0.05089775],[102440.0,0.53867928],[102430.0,0.3487095],[102420.0,0.32039215]],[[102470.0,0.3266805],[102480.0,1.62458644],[102490.0,0.56834951],[102500.0,0.60383543],[102510.0,0.195115]]]
["bitfinex","BTCUSD",1737350068202,[[102450.0,0.00096694],[102440.0,0.00089628],[102430.0,0.0497],[102420.0,0.1914136],[102410.0,0.515567]],[[102460.0,1.22112566],[102470.0,0.86949536],[102480.0,0.74122926],[102490.0,0.96805293],[102500.0,0.95717563]]]
["bitfinex","BTCUSD",1737350125392,[[102490.0,0.04908282],[102480.0,0.487877],[102470.0,0.195167],[102460.0,0.71517676],[102450.0,0.07926246]],[[102500.0,0.10488],[102510.0,0.56038655],[102520.0,0.46385989],[102530.0,0.36969618],[102540.0,0.45988643]]]
["bitfinex","BTCUSD",1737350198700,[[102530.0,0.79031489],[102520.0,0.735212],[102510.0,0.732194],[102500.0,0.87724757],[102490.0,0.35933311]],[[102540.0,0.08862543],[102550.0,0.52265189],[102560.0,0.2609019],[102570.0,0.29601833],[102580.0,0.00089922]]]
["bitfinex","BTCUSD",1737350208054,[[102560.0,0.22505432],[102550.0,0.585035],[102540.0,0.49181449],[102530.0,0.62265],[102440.0,0.0004275]],[[102570.0,0.00089922],[102580.0,0.10542322],[102590.0,0.42325233],[102600.0,0.74065497],[102610.0,0.33991188]]]
["bitfinex","BTCUSD",1737350289307,[[102660.0,0.8419629],[102650.0,0.9753615],[102640.0,0.46201039],[102630.0,0.76480511],[102620.0,0.85462096]],[[102670.0,9.8e-07],[102680.0,0.00089754],[102690.0,0.081],[102700.0,0.0467276],[102710.0,0.0004268]]]
["bitfinex","BTCUSD",1737350320341,[[102600.0,0.09885681],[102590.0,0.71239532],[102580.0,0.25909454],[102570.0,0.29428151],[102560.0,0.31628164]],[[102610.0,0.1292],[102620.0,0.00732],[102630.0,0.51406519],[102640.0,0.62731428],[102650.0,0.52265189]]]
["bitfinex","BTCUSD",1737350357283,[[102500.0,0.09756],[102490.0,0.71382586],[102480.0,0.53185162],[102470.0,0.27796012],[102460.0,0.20606515]],[[102510.0,0.0079744],[102530.0,0.19624529],[102540.0,0.27639232],[102550.0,0.567329],[102560.0,0.0936]]]
["bitfinex","BTCUSD",1737350390351,[[102500.0,1.73956493],[102490.0,0.58628454],[102480.0,1.03676542],[102470.0,0.20363412],[102460.0,0.22102154]],[[102510.0,0.48942636],[102520.0,0.2609019],[102530.0,0.29511911],[102550.0,0.42669875],[102570.0,1.28679526]]]
["bitfinex","BTCUSD",1737350444444,[[102510.0,0.292646],[102500.0,0.33297615],[102490.0,0.75688529],[102480.0,0.08702039],[102470.0,1.49398598]],[[102530.0,0.487664],[102540.0,0.31749568],[102550.0,0.28814836],[102560.0,0.43452889],[102570.0,0.45604672]]]
["bitfinex","BTCUSD",1737350504694,[[102420.0,0.01626227],[102410.0,0.0004283],[102400.0,0.00857796],[102390.0,0.29794377],[102380.0,0.52591542]],[[102430.0,0.43396418],[102440.0,0.585725],[102450.0,0.47867484],[102460.0,0.61833983],[102470.0,1.60128134]]]
["bitfinex","BTCUSD",1737350542094,[[102390.0,0.0004276],[102380.0,0.0004277],[102370.0,0.53748282],[102360.0,0.27893165],[102350.0,0.38277441]],[[102400.0,0.68597237],[102410.0,1.46516248],[102420.0,0.45167396],[102430.0,0.62196575],[102440.0,0.195239]]]
["bitfinex","BTCUSD",1737350579666,[[102400.0,0.39900732],[102390.0,1.02374801],[102380.0,0.20566675],[102370.0,0.78725035],[102360.0,1.57462039]],[[102410.0,0.10054528],[102430.0,0.21856801],[102440.0,0.39333004],[102450.0,0.56117236],[102460.0,1.34080212]]]
["bitfinex","BTCUSD",1737350609649,[[102660.0,0.04908282],[102650.0,0.3707155],[102640.0,0.19484],[102630.0,0.36253602],[102620.0,0.37469075]],[[102670.0,0.10849118],[102680.0,0.46477352],[102690.0,0.46951547],[102700.0,0.26056023],[102710.0,0.26349066]]]
["bitfinex","BTCUSD",1737350674863,[[102630.0,0.07636401],[102620.0,0.31949368],[102610.0,0.344899],[102600.0,0.19493],[102590.0,0.51412746]],[[102640.0,0.178927],[102650.0,0.43700967],[102660.0,0.08010632],[102670.0,0.07363599],[102680.0,0.26272746]]]
["bitfinex","BTCUSD",1737350732373,[[102530.0,0.00089502],[102500.0,0.37730345],[102490.0,0.20101991],[102480.0,0.20375527]],[[102560.0,0.56169278],[102570.0,1.19087387],[102580.0,0.47843358],[102590.0,0.73385954],[102600.0,0.51288978]]]
["bitfinex","BTCUSD",1737350771223,[[102400.0,0.0004275],[102390.0,0.0107486],[102380.0,0.36981471],[102370.0,0.41790868],[102360.0,0.01203035]],[[102410.0,0.5139821],[102420.0,0.65948999],[102430.0,0.419435],[102440.0,0.218247],[102450.0,0.71777328]]]
["bitfinex","BTCUSD",1737350809868,[[102390.0,0.00634649],[102380.0,0.0004277],[102360.0,0.20123069],[102350.0,0.3958687],[102340.0,0.21294971]],[[102400.0,0.74119081],[102410.0,1.04397098],[102420.0,0.65747384],[102430.0,0.50414202],[102440.0,0.48513739]]]
["bitfinex","BTCUSD",1737350833539,[[102450.0,0.20114569],[102440.0,0.39045],[102430.0,0.38183978],[102420.0,0.445272],[102410.0,0.34528]],[[102460.0,0.12954835],[102470.0,0.3121695],[102480.0,0.397307],[102490.0,0.34161631],[102500.0,0.73111481]]]
["bitfinex","BTCUSD",1737350901353,[[102400.0,0.37072903],[102390.0,0.20194436],[102380.0,0.28701748],[102370.0,0.50522471],[102360.0,0.2118226]],[[102420.0,0.11785762],[102430.0,0.518723],[102440.0,0.24010257],[102450.0,1.08988285],[102460.0,0.45244282]]]
["bitfinex","BTCUSD",1737350943412,[[102430.0,0.17369101],[102420.0,0.585785],[102410.0,0.1875531],[102400.0,1.14263681],[102390.0,0.52375036]],[[102440.0,0.00684],[102450.0,0.52079848],[102460.0,0.02905236],[102470.0,0.94905544],[102480.0,0.36436896]]]
["bitfinex","BTCUSD",1737350983081,[[102480.0,0.51068308],[102470.0,0.94210721],[102460.0,0.0005],[102450.0,0.78279441],[102440.0,0.43968092]],[[102490.0,0.04684661],[102510.0,0.1974506],[102520.0,0.39106706],[102530.0,0.61908334],[102540.0,0.81802641]]]
["bitfinex","BTCUSD",1737350997526,[[102430.0,4.942e-05],[102420.0,0.0004276],[102410.0,0.17413071],[102400.0,0.5863266],[102390.0,0.1939155]],[[102440.0,0.478118],[102450.0,1.24985165],[102460.0,0.43969649],[102470.0,0.45718635],[102480.0,0.4899259]]]
["bitfinex","BTCUSD",1737351059566,[[102390.0,0.53799859],[102380.0,0.0004277],[102370.0,0.526046],[102360.0,1.80303559],[102350.0,0.1958212]],[[102400.0,0.120656],[102410.0,0.8984095],[102420.0,0.1964],[102430.0,0.36391238],[102470.0,0.7071367]]]
["bitfinex","BTCUSD",1737351090987,[[102320.0,0.097731],[102310.0,0.16967478],[102300.0,0.445487],[102290.0,0.27670533],[102280.0,1.55581638]],[[102340.0,0.375748],[102350.0,0.400761],[102360.0,0.195401],[102370.0,0.36446994],[102390.0,0.19623359]]]
["bitfinex","BTCUSD",1737351129366,[[102310.0,0.00057684],[102300.0,0.56234294],[102290.0,0.27371233],[102280.0,0.39402633],[102270.0,1.27234477]],[[102330.0,0.488645],[102340.0,0.34858516],[102350.0,0.16203717],[102360.0,0.195391],[102370.0,0.40354294]]]
["bitfinex","BTCUSD",1737351202498,[[102400.0,0.15089775],[102390.0,0.75739994],[102380.0,0.195342],[102370.0,0.5234834],[102360.0,0.77257417]],[[102420.0,0.425118],[102430.0,0.39105742],[102440.0,0.03787986],[102450.0,0.345218],[102460.0,0.28212461]]]
["bitfinex","BTCUSD",1737351223631,[[102350.0,0.25089796],[102340.0,0.67660102],[102330.0,0.470738],[102320.0,0.73755335],[102310.0,0.79477757]],[[102370.0,0.48854983],[102380.0,0.27505073],[102390.0,0.277236],[102400.0,0.56261653],[102410.0,0.76288311]]]
["bitfinex","BTCUSD",1737351256486,[[102340.0,0.00089901],[102310.0,0.1504278],[102300.0,0.57026453],[102290.0,0.62381824],[102270.0,0.69447819]],[[102350.0,0.382843],[102360.0,1.16759583],[102370.0,0.58750777],[102380.0,0.46657852],[102390.0,0.29335033]]]
["bitfinex","BTCUSD",1737351319688,[[102360.0,0.63683905],[102350.0,1.41090599],[102340.0,0.45152313],[102330.0,0.52257417],[102320.0,0.98059121]],[[102370.0,0.22678217],[102380.0,0.593534],[102400.0,0.3457415],[102410.0,0.1691267],[102420.0,0.28219961]]]
["bitfinex","BTCUSD",1737351359311,[[102360.0,0.5375274],[102340.0,0.4435645],[102330.0,0.67827734],[102320.0,0.0004277],[102310.0,1.0728008]],[[102370.0,0.36098852],[102380.0,0.64596167],[102390.0,0.46966795],[102400.0,0.71682569],[102410.0,0.45695797]]]
["bitfinex","BTCUSD",1737351391203,[[102310.0,0.0004278],[102300.0,0.0001],[102290.0,0.00089733],[102280.0,0.00572914],[102270.0,0.3942308]],[[102320.0,0.35813327],[102330.0,1.04610775],[102340.0,0.19633575],[102350.0,0.40471087],[102360.0,0.68032677]]]
["bitfinex","BTCUSD",1737351461593,[[102320.0,1.18546653],[102310.0,0.77463013],[102300.0,1.3605256],[102290.0,0.1607945],[102280.0,0.22431813]],[[102330.0,0.00089797],[102340.0,0.6867676],[102350.0,0.87185872],[102360.0,0.43493612],[102370.0,0.37264512]]]
["bitfinex","BTCUSD",1737351492111,[[102320.0,0.98486581],[102310.0,1.17053349],[102300.0,0.50056141],[102290.0,1.52418255],[102280.0,0.48208093]],[[102330.0,0.00089797],[102340.0,0.0824],[102350.0,0.76371194],[102360.0,0.58985549],[102370.0,0.63493331]]]
["bitfinex","BTCUSD",1737351570478,[[102310.0,0.00057644],[102300.0,0.0005276],[102290.0,0.42966865],[102280.0,0.66829733],[102270.0,0.10093261]],[[102320.0,0.88847324],[102330.0,1.53464753],[102340.0,0.49090381],[102350.0,0.43131075],[102360.0,0.58940535]]]
["bitfinex","BTCUSD",1737351613950,[[102350.0,1.96793729],[102340.0,1.677331],[102330.0,1.11636911],[102320.0,0.45904122],[102310.0,0.38900789]],[[102360.0,0.0009472],[102390.0,0.0758],[102400.0,0.341775],[102410.0,0.20307712],[102420.0,0.19901064]]]
["bitfinex","BTCUSD",1737351635664,[[102390.0,1.38662115],[102380.0,0.931348],[102370.0,1.237738],[102360.0,0.59013643],[102350.0,1.11463758]],[[102400.0,0.10254966],[102410.0,0.00089712],[102420.0,0.34023],[102430.0,0.2025625],[102440.0,0.3950091]]]
["bitfinex","BTCUSD",1737351717336,[[102480.0,2.61615227],[102470.0,1.09051793],[102460.0,0.0785],[102450.0,0.21489209],[102440.0,0.23059816]],[[102490.0,0.02187525],[102510.0,0.0004268],[102520.0,0.08392342],[102530.0,0.53487],[102540.0,0.40197127]]]
["bitfinex","BTCUSD",1737351749091,[[102500.0,0.23],[102490.0,0.20139978],[102480.0,0.39267782],[102470.0,1.06101124],[102460.0,0.69479254]],[[102510.0,0.2467778],[102520.0,0.39109142],[102530.0,0.195066],[102540.0,0.75897599],[102550.0,0.54964285]]]
["bitfinex","BTCUSD",1737351778807,[[102440.0,0.52938231],[102430.0,0.522877],[102420.0,1.45458217],[102410.0,0.124],[102400.0,0.36721749]],[[102450.0,0.120608],[102460.0,0.787684],[102470.0,0.17],[102480.0,0.2150987],[102490.0,0.40565878]]]
["bitfinex","BTCUSD",1737351877033,[[102500.0,0.11933656],[102490.0,0.399],[102480.0,1.38981397],[102470.0,0.66805341],[102460.0,0.34608138]],[[102510.0,0.1473674],[102520.0,0.9244711],[102530.0,0.52484272],[102540.0,0.70816654],[102550.0,0.49078394]]]
["bitfinex","BTCUSD",1737351919851,[[102490.0,0.52981313],[102480.0,0.43331952],[102470.0,1.53643397],[102460.0,1.02202473],[102450.0,0.55286597]],[[102500.0,0.12056],[102510.0,0.5858134],[102520.0,0.2420629],[102530.0,0.32095014],[102540.0,0.87216524]]]
["bitfinex","BTCUSD",1737351939390,[[102480.0,0.57398714],[102470.0,0.23],[102460.0,0.91151582],[102450.0,0.10069835],[102430.0,0.47582884]],[[102500.0,0.097563],[102510.0,0.25196119],[102520.0,0.1769789],[102530.0,0.80735474],[102540.0,0.55817254]]]
["bitfinex","BTCUSD",1737352010213,[[102450.0,0.13159838],[102440.0,0.52011388],[102430.0,1.39864496],[102420.0,0.09979997],[102410.0,1.07254278]],[[102460.0,0.47730279],[102470.0,1.2041714],[102480.0,0.26263846],[102490.0,0.61062461],[102510.0,1.21444552]]]
["bitfinex","BTCUSD",1737352048929,[[102410.0,0.19744597],[102400.0,0.94107677],[102390.0,0.09979997],[102380.0,0.195347],[102370.0,0.40089628]],[[102420.0,0.023],[102430.0,0.488144],[102440.0,0.38265131],[102450.0,0.41323195],[102460.0,0.80983688]]]
["bitfinex","BTCUSD",1737352095382,[[102460.0,1.41349897],[102450.0,0.68541697],[102440.0,0.29523],[102430.0,0.30965459],[102420.0,1.369322]],[[102470.0,8.566e-05],[102480.0,0.292743],[102490.0,0.40981684],[102500.0,0.16654766],[102510.0,0.1955358]]]
["bitfinex","BTCUSD",1737352175136,[[102400.0,0.0004277],[102390.0,0.13],[102380.0,0.62759535],[102370.0,0.39160828],[102360.0,0.52708661]],[[102410.0,0.097646],[102420.0,0.864922],[102430.0,0.02],[102440.0,0.218236],[102450.0,0.32275197]]]
["bitfinex","BTCUSD",1737352198905,[[102440.0,2.79789705],[102430.0,0.6053718],[102420.0,0.42030896],[102410.0,0.92151099],[102400.0,0.48262229]],[[102450.0,0.00089775],[102470.0,8.566e-05],[102480.0,0.097582],[102490.0,0.3907247],[102500.0,0.29394888]]]
["bitfinex","BTCUSD",1737352259966,[[102570.0,2.5952046],[102560.0,0.74493233],[102550.0,0.54291],[102540.0,0.201749],[102530.0,0.60941433]],[[102580.0,0.0004277],[102590.0,0.0004271],[102600.0,0.081],[102610.0,0.11196232],[102620.0,0.4521124]]]
["bitfinex","BTCUSD",1737352301125,[[102550.0,0.13014883],[102540.0,0.637591],[102530.0,0.3912292],[102520.0,0.2251],[102510.0,0.24579633]],[[102560.0,0.097503],[102570.0,0.396722],[102580.0,0.0468],[102590.0,0.55961041],[102600.0,0.0009545]]]
["bitfinex","BTCUSD",1737352347261,[[102550.0,0.00104511],[102540.0,0.13],[102530.0,0.51809],[102520.0,1.96811737],[102510.0,1.88028857]],[[102560.0,0.127223],[102570.0,0.87965978],[102580.0,0.68938687],[102590.0,0.4431863],[102600.0,0.85138136]]]
["bitfinex","BTCUSD",1737352375103,[[102550.0,0.16072346],[102540.0,0.279222],[102530.0,0.71986216],[102520.0,1.68131417],[102510.0,1.54321955]],[[102560.0,0.1209301],[102570.0,0.70132043],[102580.0,0.97590381],[102590.0,0.55732045],[102600.0,0.63550991]]]
["bitfinex","BTCUSD",1737352456552,[[102500.0,0.00089628],[102480.0,0.53179628],[102470.0,0.93840405],[102460.0,0.39127975],[102450.0,0.24964778]],[[102510.0,0.39930223],[102520.0,1.27747575],[102530.0,0.72388835],[102540.0,0.58896941],[102550.0,0.0936]]]
["bitfinex","BTCUSD",1737352521188,[[102410.0,7e-07],[102400.0,0.0004277],[102390.0,0.00089796],[102380.0,0.1261],[102370.0,0.0085524]],[[102420.0,0.97976835],[102430.0,1.25637338],[102440.0,0.21506786],[102450.0,0.68255888],[102460.0,0.02918953]]]
["bitfinex","BTCUSD",1737352558130,[[102320.0,0.12377726],[102310.0,0.5371],[102300.0,0.72530363],[102290.0,0.20393096],[102280.0,1.27876822]],[[102330.0,0.37705078],[102340.0,0.79154632],[102350.0,0.03915389],[102360.0,0.29504778],[102370.0,0.51663641]]]
["bitfinex","BTCUSD",1737352630583,[[102320.0,0.00047013],[102300.0,0.1274278],[102290.0,0.100428],[102280.0,0.14665119],[102270.0,0.51779868]],[[102330.0,0.91212269],[102340.0,1.34301182],[102350.0,0.289208],[102360.0,0.59162224],[102370.0,1.32156561]]]
["bitfinex","BTCUSD",1737352655406,[[102270.0,4.966e-05],[102260.0,0.1411163],[102250.0,0.01],[102240.0,0.1],[102230.0,0.62864746]],[[102280.0,0.64848339],[102290.0,1.21826696],[102300.0,0.29516678],[102310.0,0.62668503],[102340.0,1.05247179]]]
["bitfinex","BTCUSD",1737352758205,[[102270.0,0.59393973],[102260.0,0.99620008],[102250.0,0.24716226],[102240.0,1.11823837],[102230.0,0.4637128]],[[102280.0,0.00089964],[102290.0,0.023],[102300.0,0.571764],[102310.0,0.86121518],[102320.0,0.71663726]]]
["bitfinex","BTCUSD",1737352816664,[[102260.0,0.91051321],[102250.0,1.09234],[102240.0,0.68749297],[102230.0,0.47939246],[102220.0,0.63237325]],[[102270.0,0.00237797],[102310.0,0.7704922],[102320.0,0.6669183],[102330.0,1.10198736],[102340.0,0.02027337]]]
["bitfinex","BTCUSD",1737352858907,[[102300.0,1.41935569],[102290.0,0.831465],[102280.0,0.3],[102270.0,0.19556],[102260.0,0.42899733]],[[102310.0,0.00089754],[102320.0,0.21835272],[102330.0,0.39381542],[102340.0,0.26233402],[102350.0,0.59423456]]]
["bitfinex","BTCUSD",1737352872199,[[102320.0,0.31825288],[102310.0,0.87745542],[102300.0,0.62338732],[102290.0,0.90892666],[102280.0,0.39879019]],[[102330.0,0.00089922],[102340.0,0.00089922],[102350.0,0.097705],[102360.0,1.06302308],[102370.0,0.88396202]]]
["bitfinex","BTCUSD",1737352937414,[[102410.0,0.85467261],[102400.0,0.292961],[102390.0,1.34702567],[102380.0,0.23779793],[102370.0,0.390851]],[[102420.0,0.39447529],[102430.0,0.68559669],[102440.0,0.92345523],[102450.0,0.51613744],[102460.0,0.51696341]]]
["bitfinex","BTCUSD",1737353009372,[[102420.0,0.58321958],[102410.0,1.21781762],[102400.0,0.49613219],[102390.0,1.01546227],[102380.0,0.88233951]],[[102430.0,0.0004269],[102440.0,0.02389922],[102450.0,0.41672317],[102460.0,0.28242618],[102470.0,0.77642798]]]
["bitfinex","BTCUSD",1737353021611,[[102420.0,1.3472804],[102410.0,1.41141095],[102400.0,0.4900036],[102390.0,1.08822714],[102380.0,0.49041056]],[[102430.0,0.0004269],[102440.0,0.00089922],[102450.0,0.07609817],[102460.0,0.52502418],[102470.0,0.57140322]]]
["bitfinex","BTCUSD",1737353078270,[[102490.0,1.137896],[102480.0,0.59712104],[102470.0,1.24814781],[102460.0,0.96054297],[102450.0,0.99131311]],[[102500.0,0.023],[102510.0,0.64544785],[102520.0,0.61111923],[102530.0,0.6029399],[102550.0,0.32233146]]]
["bitfinex","BTCUSD",1737353134057,[[102410.0,0.7952],[102390.0,0.618608],[102380.0,0.42343303],[102360.0,1.3132269],[102350.0,0.53296609]],[[102420.0,0.51123492],[102430.0,0.68545278],[102440.0,0.247217],[102450.0,0.37576478],[102460.0,0.09686395]]]
["bitfinex","BTCUSD",1737353193366,[[102410.0,1.15435486],[102400.0,1.17545916],[102390.0,1.11722974],[102380.0,1.07016391],[102370.0,0.29417265]],[[102420.0,0.00057299],[102450.0,0.488048],[102460.0,0.90960447],[102470.0,0.68835825],[102480.0,0.58936934]]]
["bitfinex","BTCUSD",1737353230167,[[102490.0,1.32401104],[102480.0,1.88458112],[102470.0,0.21822026],[102460.0,0.301675],[102450.0,0.68209512]],[[102500.0,0.00092408],[102510.0,0.0979782],[102520.0,0.71272403],[102530.0,0.08076812],[102540.0,0.48744547]]]
["bitfinex","BTCUSD",1737353287341,[[102430.0,0.85939618],[102420.0,0.00089775],[102410.0,0.1258],[102400.0,0.49883497],[102390.0,1.08351197]],[[102440.0,0.54929575],[102450.0,0.97347815],[102460.0,0.06620345],[102470.0,0.195179],[102480.0,0.19517]]]
["bitfinex","BTCUSD",1737353345888,[[102250.0,0.5371],[102240.0,0.37085148],[102230.0,0.713047],[102220.0,1.23813158],[102210.0,0.45588601]],[[102260.0,0.104269],[102270.0,0.58762548],[102280.0,0.32308233],[102290.0,0.35541663],[102300.0,0.21517086]]]
["bitfinex","BTCUSD",1737353402558,[[102210.0,0.01021201],[102200.0,0.0001],[102180.0,0.01135374],[102170.0,0.00475024],[102160.0,0.22254378]],[[102220.0,0.86240696],[102230.0,1.17095496],[102240.0,0.22565182],[102250.0,0.65870866],[102260.0,0.04567231]]]
["bitfinex","BTCUSD",1737353456498,[[102200.0,0.00048761],[102190.0,0.15513148],[102180.0,0.54325768],[102170.0,0.20568537],[102160.0,0.65060512]],[[102210.0,0.36824346],[102220.0,1.58456619],[102230.0,0.36875324],[102240.0,0.63873613],[102250.0,0.02102792]]]
["bitfinex","BTCUSD",1737353500328,[[102230.0,2.66659648],[102220.0,1.41669638],[102210.0,0.45970524],[102200.0,0.93100002],[102180.0,0.78589697]],[[102240.0,0.0009007],[102250.0,0.0009007],[102260.0,0.0009007],[102270.0,0.00090048],[102280.0,0.10425]]]
["bitfinex","BTCUSD",1737353545167,[[102380.0,0.19316405],[102370.0,0.69588809],[102360.0,0.01919855],[102350.0,0.721106],[102340.0,0.195425]],[[102390.0,0.12249754],[102400.0,0.615117],[102410.0,0.19619822],[102420.0,0.62628267],[102430.0,0.01039972]]]
["bitfinex","BTCUSD",1737353606297,[[102410.0,0.65706351],[102400.0,1.04178196],[102390.0,0.88305383],[102380.0,0.45986313],[102370.0,1.33581266]],[[102420.0,9.7e-07],[102430.0,0.0004281],[102440.0,0.00089712],[102450.0,0.0098322],[102470.0,0.76033408]]]
["bitfinex","BTCUSD",1737353653694,[[102490.0,0.00089691],[102470.0,0.07661542],[102460.0,0.30398719],[102450.0,0.55245154],[102440.0,0.95677994]],[[102500.0,0.52493086],[102510.0,1.1637878],[102520.0,0.407593],[102530.0,0.45680092],[102540.0,0.62213132]]]
["bitfinex","BTCUSD",1737353718040,[[102490.0,1.13361512],[102480.0,0.630548],[102470.0,1.70495524],[102460.0,0.36804402],[102450.0,1.464043]],[[102500.0,0.0004271],[102510.0,0.1209817],[102520.0,0.61116794],[102530.0,0.3849672],[102540.0,0.46499399]]]
["bitfinex","BTCUSD",1737353769901,[[102560.0,2.02909665],[102550.0,0.487535],[102540.0,0.61301025],[102530.0,0.78554324],[102520.0,0.54722483]],[[102570.0,0.1209211],[102580.0,0.7089796],[102590.0,0.451391],[102600.0,0.26199623],[102610.0,0.1963011]]]
["bitfinex","BTCUSD",1737353832168,[[102580.0,0.097484],[102570.0,1.312714],[102560.0,0.10114203],[102550.0,0.20474392],[102540.0,0.22078093]],[[102590.0,0.25719013],[102600.0,0.74332155],[102610.0,0.31448705],[102620.0,0.20392754],[102630.0,0.81422816]]]
["bitfinex","BTCUSD",1737353842024,[[102570.0,0.55509963],[102560.0,0.00089691],[102540.0,0.00089691],[102530.0,0.047],[102520.0,0.0788]],[[102580.0,0.4026293],[102590.0,0.98728328],[102600.0,0.5160594],[102610.0,0.48232287],[102620.0,0.53289426]]]
["bitfinex","BTCUSD",1737353931359,[[102500.0,0.00089754],[102480.0,0.1299],[102470.0,0.00089796],[102460.0,0.29369275],[102450.0,1.35045245]],[[102510.0,0.89113245],[102520.0,1.01508394],[102530.0,0.94858664],[102540.0,0.18552938],[102550.0,0.43157931]]]
["bitfinex","BTCUSD",1737353995275,[[102440.0,0.32396312],[102430.0,0.390484],[102420.0,0.20034161],[102410.0,0.37546514],[102400.0,0.36874361]],[[102450.0,0.097615],[102460.0,0.396813],[102470.0,0.61794772],[102480.0,0.45838838],[102490.0,0.39589228]]]
["bitfinex","BTCUSD",1737353997270,[[102450.0,0.23760979],[102440.0,1.36497972],[102430.0,0.30487464],[102420.0,0.88004459],[102410.0,0.45832254]],[[102460.0,0.097603],[102470.0,0.60680782],[102480.0,0.1504279],[102490.0,0.445144],[102500.0,0.4132063]]]
["bitfinex","BTCUSD",1737354058231,[[102520.0,1.30622112],[102510.0,0.35556081],[102500.0,0.345119],[102490.0,0.66782575],[102480.0,0.38738259]],[[102540.0,0.10430424],[102550.0,0.59537287],[102560.0,0.345015],[102570.0,0.25742482],[102580.0,0.70155986]]]
["bitfinex","BTCUSD",1737354108709,[[102590.0,0.43072012],[102580.0,1.28068244],[102570.0,1.89677964],[102560.0,0.2546501],[102550.0,0.91326325]],[[102600.0,0.00267509],[102610.0,0.0004276],[102620.0,0.5031128],[102630.0,0.21141709],[102640.0,0.44554262]]]
["bitfinex","BTCUSD",1737354145174,[[102600.0,0.84915524],[102590.0,1.99271456],[102580.0,0.75859568],[102570.0,0.73484535],[102560.0,0.5771776]],[[102610.0,0.0004276],[102620.0,0.0158558],[102630.0,0.00047852],[102640.0,0.18463415],[102650.0,0.92680134]]]
["bitfinex","BTCUSD",1737354190430,[[102690.0,0.00089733],[102680.0,0.29313371],[102670.0,0.42442812],[102660.0,0.15],[102650.0,0.25]],[[102700.0,0.10244367],[102710.0,0.60063847],[102720.0,0.10414854],[102730.0,0.46673552],[102740.0,0.39067662]]]
["bitfinex","BTCUSD",1737354246855,[[102600.0,0.1301956],[102590.0,0.00562081],[102580.0,0.00846771],[102570.0,0.52703428],[102560.0,0.83179465]],[[102610.0,0.37070112],[102620.0,0.785992],[102630.0,0.44513112],[102640.0,0.21930777],[102650.0,0.22261197]]]
["bitfinex","BTCUSD",1737354294980,[[102590.0,0.04644553],[102580.0,0.00089691],[102560.0,0.61325847],[102550.0,0.58303675],[102540.0,0.81035852]],[[102600.0,0.47296316],[102610.0,6.15527128],[102620.0,0.50630137],[102630.0,0.29513112],[102640.0,0.55185795]]]
["bitfinex","BTCUSD",1737354353951,[[102680.0,0.02896931],[102670.0,0.808791],[102660.0,0.831905],[102650.0,0.44508012],[102640.0,1.0181]],[[102690.0,0.12908284],[102700.0,0.49237682],[102710.0,0.45524669],[102720.0,0.54537772],[102970.0,60.92763739]]]
["bitfinex","BTCUSD",1737354397350,[[102630.0,0.38379434],[102620.0,0.4561649],[102610.0,0.61543138],[102600.0,0.71764381],[102590.0,0.45328449]],[[102640.0,0.097427],[102650.0,0.389704],[102660.0,0.30147012],[102670.0,0.567598],[102680.0,0.15]]]
["bitfinex","BTCUSD",1737354442693,[[102640.0,0.00094687],[102630.0,0.0824],[102620.0,1.04206765],[102610.0,0.68874534],[102600.0,0.53804057]],[[102650.0,0.28823606],[102660.0,1.11164512],[102670.0,0.13407199],[102680.0,0.71631757],[102690.0,0.58078845]]]
["bitfinex","BTCUSD",1737354506482,[[102470.0,0.097589],[102460.0,0.56769233],[102450.0,0.68760428],[102440.0,0.01002224],[102430.0,0.20308565]],[[102480.0,0.09758],[102490.0,0.396789],[102500.0,0.30518022],[102510.0,0.44534712],[102520.0,0.3795]]]
["bitfinex","BTCUSD",1737354545318,[[102510.0,0.1086732],[102500.0,0.66452],[102490.0,0.10024512],[102480.0,1.11656296],[102470.0,0.45302941]],[[102520.0,0.27856043],[102530.0,0.48587887],[102540.0,0.94061469],[102550.0,0.60268065],[102570.0,0.62154712]]]
["bitfinex","BTCUSD",1737354605027,[[102570.0,0.8531738],[102550.0,0.487536],[102540.0,0.195037],[102530.0,1.65493957],[102520.0,0.73512979]],[[102580.0,0.28808036],[102590.0,1.0959733],[102600.0,0.25597852],[102610.0,0.19581322],[102620.0,0.00089922]]]
["bitfinex","BTCUSD",1737354647947,[[102690.0,0.31283895],[102680.0,0.77997391],[102670.0,0.2446482],[102660.0,0.45447686],[102650.0,0.27309839]],[[102700.0,0.00011988],[102710.0,0.00014855],[102720.0,0.0982825],[102730.0,0.636736],[102740.0,0.342166]]]
["bitfinex","BTCUSD",1737354700532,[[102590.0,0.01218688],[102580.0,0.00569259],[102570.0,0.56784049],[102560.0,0.42087059],[102550.0,0.4206962]],[[102600.0,0.22746731],[102610.0,0.779664],[102620.0,0.3289],[102630.0,0.44419931],[102640.0,0.06441816]]]
["bitfinex","BTCUSD",1737354746371,[[102590.0,0.01634801],[102580.0,0.01883294],[102570.0,0.01868326],[102560.0,1.10325803],[102550.0,0.59615233]],[[102600.0,0.36978731],[102610.0,1.110584],[102620.0,0.15061916],[102630.0,0.81627954],[102640.0,0.46052306]]]
["bitfinex","BTCUSD",1737354786157,[[102660.0,0.09838197],[102650.0,1.121576],[102640.0,0.54762851],[102630.0,0.76099814],[102620.0,0.76087519]],[[102670.0,0.0004275],[102680.0,0.44307012],[102690.0,0.28700388],[102700.0,0.15144231],[102710.0,0.30023279]]]
["bitfinex","BTCUSD",1737354831523,[[102690.0,0.01202638],[102680.0,0.29306233],[102670.0,0.70419996],[102660.0,0.56565848],[102650.0,0.86457588]],[[102700.0,0.1277972],[102710.0,0.73334431],[102720.0,0.98514649],[102730.0,0.31805762],[102740.0,0.75028506]]]
["bitfinex","BTCUSD",1737354891678,[[102680.0,1e-08],[102660.0,5.069e-05],[102640.0,0.63542254],[102630.0,0.72696],[102620.0,0.31697155]],[[102690.0,0.54782462],[102700.0,0.5846942],[102710.0,0.64030665],[102720.0,0.58603112],[102730.0,0.09429733]]]
["bitfinex","BTCUSD",1737354940024,[[102620.0,0.00104661],[102600.0,0.23050519],[102590.0,1.2434752],[102580.0,0.00089628],[102570.0,0.39150394]],[[102630.0,0.53728373],[102640.0,0.9589817],[102660.0,0.55807166],[102670.0,0.58612392],[102690.0,0.68041235]]]
["bitfinex","BTCUSD",1737354944938,[[102620.0,0.00250661],[102600.0,0.7676077],[102590.0,0.7063712],[102580.0,0.30011476],[102570.0,0.82471222]],[[102630.0,0.56728373],[102640.0,0.8798817],[102650.0,0.29626335],[102660.0,0.73199683],[102670.0,0.45582775]]]
["bitfinex","BTCUSD",1737354983590,[[102750.0,0.53221546],[102740.0,0.861749],[102730.0,0.69705055],[102720.0,0.40984572],[102710.0,0.194714]],[[102770.0,0.11946061],[102780.0,0.62964037],[102790.0,0.67458406],[102800.0,1.19593663],[102850.0,0.65941966]]]
["bitfinex","BTCUSD",1737355060697,[[102910.0,0.44387753],[102900.0,0.64873821],[102890.0,1.39773066],[102880.0,1.46070031],[102870.0,0.71117741]],[[102920.0,0.01],[102930.0,0.02471401],[102940.0,0.0004273],[102950.0,0.49241582],[102960.0,0.3815619]]]
["bitfinex","BTCUSD",1737355071353,[[103020.0,0.0004945],[102990.0,0.29128],[102980.0,0.388396],[102970.0,0.26671032],[102960.0,0.9448228]],[[103030.0,0.173259],[103040.0,0.9897758],[103050.0,0.494083],[103060.0,0.21059647],[103070.0,0.21800896]]]
["bitfinex","BTCUSD",1737355108574,[[103190.0,0.31870691],[103170.0,0.096918],[103160.0,0.537739],[103150.0,0.19478623],[103140.0,0.5931868]],[[103200.0,3.17126761],[103210.0,0.1942188],[103220.0,0.1865],[103230.0,0.4066863],[103240.0,0.41154576]]]
["bitfinex","BTCUSD",1737355160986,[[103320.0,0.6983341],[103310.0,1.17050046],[103300.0,0.49361],[103290.0,0.2299345],[103280.0,0.03027719]],[[103330.0,0.59758638],[103340.0,0.0154283],[103350.0,0.0004264],[103360.0,0.1237],[103370.0,0.09812036]]]
["bitfinex","BTCUSD",1737355201916,[[103400.0,0.58271024],[103390.0,0.5971503],[103380.0,0.68966047],[103370.0,0.76080846],[103360.0,0.95106415]],[[103410.0,0.0004254],[103420.0,0.0005],[103440.0,0.57616395],[103450.0,0.33999032],[103460.0,0.16217528]]]
["bitfinex","BTCUSD",1737355251136,[[103490.0,0.59879991],[103480.0,1.08966055],[103470.0,0.65822196],[103460.0,0.97863243],[103450.0,9.76995175]],[[103500.0,0.30350707],[103520.0,0.0004875],[103540.0,0.46739562],[103550.0,0.54869284],[103570.0,0.0016798]]]
["bitfinex","BTCUSD",1737355292375,[[103540.0,0.09752743],[103530.0,0.193167],[103520.0,0.27851096],[103510.0,0.22009868],[103500.0,1.10243907]],[[103560.0,0.55093904],[103570.0,0.29490247],[103580.0,0.19300073],[103590.0,0.02257758],[103610.0,0.58005012]]]
["bitfinex","BTCUSD",1737355325901,[[103540.0,0.39247172],[103530.0,1.27596068],[103520.0,0.79152116],[103510.0,1.42685799],[103500.0,0.42133418]],[[103550.0,0.0005221],[103570.0,0.01937655],[103580.0,0.26122504],[103590.0,0.66638656],[103600.0,0.73798139]]]
["bitfinex","BTCUSD",1737355379577,[[103870.0,9.649e-05],[103830.0,0.581537],[103820.0,0.65891511],[103810.0,0.2017262],[103800.0,0.26971929]],[[103880.0,0.48468439],[103890.0,0.778169],[103900.0,0.01897056],[103910.0,0.3429021],[103920.0,0.19843168]]]
["bitfinex","BTCUSD",1737355412620,[[104120.0,0.288123],[104110.0,0.34209],[104100.0,0.592118],[104080.0,0.192144],[104070.0,0.15]],[[104130.0,0.00164464],[104140.0,0.35354439],[104150.0,0.45763762],[104170.0,0.241207],[104180.0,0.02030068]]]
["bitfinex","BTCUSD",1737355454456,[[104370.0,0.49596023],[104360.0,0.874901],[104350.0,0.191661],[104340.0,0.188296],[104330.0,0.300294]],[[104380.0,0.00216535],[104400.0,0.05130689],[104410.0,0.57990614],[104420.0,0.28946414],[104430.0,0.191521]]]
["bitfinex","BTCUSD",1737355495376,[[104630.0,0.44128326],[104620.0,0.491167],[104610.0,0.191168],[104600.0,0.15],[104590.0,0.70773839]],[[104650.0,0.14044074],[104660.0,0.1265],[104670.0,0.73521639],[104680.0,0.52423829],[104690.0,0.08620017]]]
["bitfinex","BTCUSD",1737355521254,[[104920.0,1.516656],[104910.0,0.381256],[104900.0,0.51629888],[104890.0,0.381342],[104870.0,0.0471]],[[104930.0,0.0004271],[104940.0,6e-05],[104960.0,0.00094319],[104970.0,0.0172033],[104980.0,0.0794]]]
["bitfinex","BTCUSD",1737355562309,[[105300.0,0.284882],[105290.0,0.189936],[105280.0,0.339956],[105270.0,0.19013],[105260.0,0.4]],[[105320.0,0.00118706],[105330.0,0.0114],[105340.0,0.094933],[105350.0,0.71352959],[105360.0,0.20631852]]]
["bitfinex","BTCUSD",1737355606654,[[105180.0,0.00051113],[105170.0,0.38121634],[105150.0,0.1288],[105140.0,0.19116878],[105130.0,0.1]],[[105190.0,0.023],[105200.0,0.190117],[105210.0,0.52391759],[105220.0,0.01144],[105230.0,0.44006]]]
["bitfinex","BTCUSD",1737355642789,[[105190.0,0.285183],[105180.0,0.380293],[105170.0,0.236863],[105160.0,0.672972],[105150.0,4.190188]],[[105200.0,0.004943],[105210.0,0.00014857],[105220.0,0.0126],[105240.0,0.20313297],[105250.0,0.52858276]]]
["bitfinex","BTCUSD",1737355651080,[[105180.0,0.00089376],[105170.0,0.0467],[105160.0,0.25],[105150.0,4.15],[105140.0,0.3030825]],[[105240.0,0.37180759],[105260.0,0.59001],[105310.0,0.84888151],[105330.0,1.4705606],[105400.0,0.07749523]]]
["bitfinex","BTCUSD",1737355710548,[[105770.0,0.23412582],[105760.0,0.189093],[105750.0,0.50870876],[105740.0,0.09355963],[105730.0,0.53775]],[[105790.0,0.15644037],[105800.0,0.046101],[105810.0,0.10751],[105820.0,0.189013],[105860.0,0.15]]]
["bitfinex","BTCUSD",1737355757766,[[106510.0,0.03605266],[106500.0,0.3],[106480.0,0.01895629],[106460.0,0.28179],[106450.0,0.187877]],[[106530.0,0.187753],[106550.0,0.1003],[106560.0,0.2877],[106570.0,0.10291505],[106580.0,0.100938]]]
["bitfinex","BTCUSD",1737355767075,[[106240.0,0.28572607],[106210.0,6e-05],[106200.0,0.03761],[106190.0,0.282504],[106160.0,0.51544233]],[[106250.0,0.094117],[106260.0,0.393315],[106270.0,0.51525233],[106280.0,0.15],[106290.0,0.288169]]]
["bitfinex","BTCUSD",1737355831249,[[106240.0,0.00050237],[106220.0,0.1],[106210.0,0.1492],[106200.0,0.0762],[106190.0,0.71405109]],[[106250.0,0.244117],[106260.0,0.70534058],[106270.0,0.52643],[106280.0,0.02],[106290.0,0.18818]]]
["bitfinex","BTCUSD",1737355843451,[[106390.0,1.6238413],[106380.0,0.563991],[106370.0,0.188018],[106360.0,0.15],[106350.0,0.188044]],[[106400.0,8.87639577],[106430.0,0.0134248],[106440.0,0.093951],[106450.0,0.70466058],[106460.0,0.187873]]]
["bitfinex","BTCUSD",1737355898579,[[106750.0,0.852781],[106720.0,0.4],[106710.0,0.15],[106680.0,0.5],[106670.0,0.37489047]],[[106760.0,1e-08],[106790.0,0.40858358],[106820.0,0.25139888],[106830.0,0.10523678],[106840.0,0.11663641]]]
["bitfinex","BTCUSD",1737355913756,[[106760.0,0.0518899],[106750.0,0.53655522],[106720.0,0.1456]],[[106840.0,0.42248058],[106860.0,0.390104],[106870.0,0.2286],[106880.0,0.234441]]]
["bitfinex","BTCUSD",1737355958557,[[107580.0,0.999582],[107570.0,0.15],[107560.0,0.3],[107550.0,0.0075],[107540.0,0.1]],[[107670.0,0.49972569],[107700.0,0.61203434],[107710.0,0.0468],[107730.0,0.51088976],[107750.0,0.037091]]]
["bitfinex","BTCUSD",1737355983643,[[107120.0,0.00089586],[107090.0,0.1475],[107080.0,6e-05],[107070.0,0.186778],[107060.0,0.613493]],[[107160.0,0.186639],[107170.0,0.186635],[107180.0,0.0894],[107190.0,0.336591],[107220.0,0.39987886]]]
["bitfinex","BTCUSD",1737356025081,[[107580.0,0.1],[107550.0,0.137821],[107530.0,0.21085122],[107510.0,0.34866505],[107500.0,0.89284569]],[[107590.0,0.0200466],[107670.0,6e-05],[107680.0,0.2251]]]
["bitfinex","BTCUSD",1737356082434,[[108320.0,0.79415023],[108310.0,1.5],[108300.0,0.86362632],[108290.0,0.6259],[108280.0,0.00949108]],[[108330.0,20.07771788],[108340.0,0.050923],[108350.0,0.00057],[108360.0,0.00276854],[108370.0,0.10096426]]]
["bitfinex","BTCUSD",1737356101339,[[108010.0,1.492096],[107960.0,0.092622],[107950.0,0.25006],[107940.0,0.185284],[107930.0,0.00089418]],[[108050.0,0.092552],[108060.0,0.185088],[108070.0,0.18507],[108090.0,0.1245],[108100.0,0.273704]]]
["bitfinex","BTCUSD",1737356144845,[[109100.0,0.09590231],[109020.0,0.09759928],[108970.0,0.139666],[108940.0,0.1],[108900.0,0.36651116]],[[109110.0,0.09165],[109120.0,0.183296],[109130.0,0.04500322],[109140.0,0.18325],[109150.0,1.176138]]]
["bitfinex","BTCUSD",1737356165714,[[109570.0,0.06171875],[109550.0,0.34146],[109490.0,0.15],[109480.0,0.182672],[109470.0,0.1]],[[109580.0,0.091263],[109590.0,0.2798144],[109600.0,0.003],[109610.0,0.0016344],[109630.0,0.03655]]]
["bitfinex","BTCUSD",1737356206437,[[108150.0,2.294369],[108140.0,0.00050728],[108120.0,0.38669918],[108110.0,0.1],[108090.0,0.0467633]],[[108190.0,1.5],[108260.0,0.15],[108310.0,0.046],[108340.0,0.15],[108420.0,0.38669918]]]
["bitfinex","BTCUSD",1737356251579,[[107920.0,0.00049978],[107820.0,0.465568],[107790.0,0.03701]],[[108000.0,1.5],[108020.0,0.00482934],[108040.0,0.0789]]]
["bitfinex","BTCUSD",1737356283060,[[107380.0,0.00089985],[107370.0,6e-05],[107360.0,0.08809911],[107350.0,0.11737],[107330.0,0.14282017]],[[107510.0,0.0921],[107520.0,0.0477],[107530.0,0.1],[107540.0,0.0137],[107550.0,0.15]]]
["bitfinex","BTCUSD",1737356329962,[[107170.0,0.093309],[107160.0,0.37780222],[107150.0,0.373308],[107140.0,0.186656],[107130.0,0.37447608]],[[107180.0,3e-08],[107200.0,0.0009093],[107230.0,6e-05],[107270.0,0.0942],[107290.0,0.15]]]
["bitfinex","BTCUSD",1737356346128,[[106890.0,0.37447608],[106860.0,0.41430778],[106850.0,0.08427506],[106830.0,0.1283482],[106820.0,0.11]],[[106970.0,0.04],[106980.0,0.0957518],[107030.0,0.19510051],[107050.0,0.198],[107070.0,0.1]]]
["bitfinex","BTCUSD",1737356395485,[[107320.0,0.00090279],[107270.0,0.0933],[107250.0,0.18737675],[107230.0,0.186505],[107220.0,0.56315815]],[[107330.0,0.1],[107340.0,0.14789693],[107360.0,0.15],[107370.0,0.093137],[107410.0,0.93569408]]]
["bitfinex","BTCUSD",1737356405084,[[107460.0,0.01652655],[107450.0,0.186129],[107410.0,0.0127447],[107400.0,0.0791],[107380.0,0.1]],[[107520.0,0.37447608],[107570.0,0.138186],[107580.0,0.37447608],[107610.0,0.15],[107620.0,0.04615039]]]
["bitfinex","BTCUSD",1737356468033,[[107830.0,0.0492],[107820.0,0.03302852],[107780.0,0.083],[107770.0,0.15],[107730.0,0.08370172]],[[107890.0,0.185379],[107930.0,0.185305],[107950.0,0.58848378],[107970.0,0.360341],[107980.0,0.0294]]]
["bitfinex","BTCUSD",1737356506202,[[108130.0,0.184958],[108110.0,0.15],[108100.0,0.285013],[108090.0,0.0009252],[108080.0,0.082]],[[108200.0,0.0483],[108210.0,0.0004256],[108230.0,0.184807],[108240.0,0.47339186],[108250.0,0.184763]]]
["bitfinex","BTCUSD",1737356530816,[[108440.0,0.26460098],[108380.0,0.48202131],[108370.0,0.334537],[108360.0,0.0068],[108350.0,0.331783]],[[108470.0,0.092193],[108490.0,0.72320431],[108500.0,0.1847706],[108510.0,1.20565409],[108520.0,0.184301]]]
["bitfinex","BTCUSD",1737356548917,[[108780.0,0.27670878],[108770.0,0.01508784],[108760.0,0.15],[108740.0,0.5890006],[108730.0,0.036697]],[[108860.0,0.0785],[108870.0,0.08491216],[108920.0,0.25],[108960.0,0.23057362],[109000.0,0.5321087]]]
["bitfinex","BTCUSD",1737356592528,[[108050.0,0.5156699],[108040.0,0.335116],[108030.0,0.185122],[108020.0,0.26694],[108000.0,0.08344096]],[[108160.0,0.12147168],[108180.0,0.0917],[108200.0,0.036955],[108210.0,0.0803],[108250.0,0.51520516]]]
["bitfinex","BTCUSD",1737356647958,[[108680.0,0.33493979],[108670.0,0.184036],[108650.0,0.46519677],[108630.0,0.82717244],[108620.0,0.04538119]],[[108700.0,0.000428],[108750.0,0.0754],[108760.0,0.0491],[108770.0,0.01134],[108800.0,0.3210082]]]
["bitfinex","BTCUSD",1737356656466,[[108870.0,0.10852126],[108850.0,0.20504088],[108830.0,0.46519677],[108810.0,0.25],[108780.0,0.04540884]],[[108910.0,0.0004287],[108930.0,4e-05],[108940.0,0.00045957],[108950.0,0.241792],[108960.0,0.1261457]]]
["bitfinex","BTCUSD",1737356711639,[[108540.0,0.05653208],[108530.0,0.14491188],[108510.0,0.67000052],[108500.0,0.02457788],[108480.0,0.00090048]],[[108640.0,0.00600909],[108650.0,0.184089],[108660.0,0.0771],[108690.0,0.14686851],[108830.0,0.30004]]]
["bitfinex","BTCUSD",1737356732205,[[108670.0,0.334034],[108660.0,0.53345248],[108650.0,0.42892],[108640.0,0.46111464],[108630.0,0.1]],[[108740.0,0.0004299],[108780.0,0.33519794],[108790.0,0.18385],[108820.0,0.183792],[108830.0,0.07528]]]
["bitfinex","BTCUSD",1737356765865,[[108970.0,0.15],[108950.0,0.458927],[108930.0,0.1],[108920.0,0.46616875],[108910.0,0.183633]],[[109030.0,0.0831],[109050.0,0.183406],[109080.0,0.036653],[109090.0,0.333338],[109120.0,0.45285248]]]
["bitfinex","BTCUSD",1737356793502,[[108840.0,0.0004277],[108830.0,6e-05],[108810.0,0.0928008],[108800.0,0.183819],[108790.0,0.183837]],[[108860.0,0.275586],[108880.0,0.183705],[108890.0,0.15],[108900.0,0.21882855],[108910.0,0.333648]]]
["bitfinex","BTCUSD",1737356842080,[[109050.0,0.091699],[109040.0,0.11470952],[109030.0,0.00015],[109020.0,0.333442],[109010.0,0.0064]],[[109080.0,0.00089545],[109090.0,0.09167],[109100.0,0.259019],[109110.0,0.183317],[109120.0,0.04719608]]]
["bitfinex","BTCUSD",1737356893093,[[109050.0,0.091694],[109030.0,0.183421],[109020.0,0.283449],[109000.0,0.183486],[108990.0,0.92599228]],[[109080.0,0.20381126],[109090.0,0.33623989],[109100.0,0.183318],[109130.0,0.39376618],[109150.0,0.1459]]]
["bitfinex","BTCUSD",1737356921302,[[108840.0,0.050429],[108830.0,0.1658334],[108820.0,0.37406215],[108810.0,0.0004264],[108800.0,0.87684254]],[[108920.0,0.183628],[108930.0,0.1],[108940.0,0.183602],[108950.0,0.40923958],[108970.0,0.53930693]]]
["bitfinex","BTCUSD",1737356957026,[[108960.0,0.091772],[108950.0,0.18357],[108940.0,0.09490315],[108930.0,0.15091803],[108920.0,0.183621]],[[109000.0,0.00509685],[109010.0,0.091736],[109020.0,0.18438154],[109030.0,0.64057311],[109040.0,0.1992]]]
["bitfinex","BTCUSD",1737356982249,[[108560.0,0.0004281],[108550.0,0.0004293],[108540.0,0.5759834],[108530.0,0.49630804],[108500.0,0.88648223]],[[108600.0,0.092083],[108610.0,0.184158],[108630.0,0.37402211]]]
["bitfinex","BTCUSD",1737357036146,[[108370.0,0.18455],[108360.0,0.1849855],[108350.0,0.1269291],[108340.0,0.38388413],[108330.0,0.72172]],[[108420.0,0.192238],[108430.0,0.184464],[108440.0,0.15],[108450.0,0.334464],[108460.0,0.49778737]]]
["bitfinex","BTCUSD",1737357046610,[[108360.0,0.092284],[108350.0,0.495358],[108320.0,0.8806688],[108310.0,0.63357373],[108260.0,0.13768774]],[[108370.0,4e-05],[108390.0,1.0139676],[108400.0,0.191156],[108410.0,0.184485],[108430.0,0.15]]]
["bitfinex","BTCUSD",1737357114239,[[108700.0,0.091996],[108690.0,0.551996],[108680.0,0.32814348],[108670.0,0.334029],[108660.0,0.1]],[[108710.0,0.08173084],[108720.0,0.28606287],[108730.0,0.93023063],[108740.0,0.24562565],[108750.0,0.20069492]]]
["bitfinex","BTCUSD",1737357148162,[[108830.0,0.57814348],[108820.0,0.183786],[108800.0,0.18381],[108790.0,0.6871],[108780.0,0.1]],[[108850.0,0.0003287],[108880.0,0.183688],[108890.0,0.262083],[108900.0,0.0462287],[108910.0,0.61716195]]]
["bitfinex","BTCUSD",1737357170199,[[108910.0,0.89706288],[108900.0,0.84907714],[108890.0,0.517312],[108880.0,0.367364],[108870.0,0.15]],[[108920.0,0.1],[108930.0,0.1004277],[108940.0,0.1],[108950.0,0.22800989],[108960.0,0.1004276]]]
["bitfinex","BTCUSD",1737357194215,[[108960.0,0.90946777],[108950.0,0.550671],[108940.0,0.51024887],[108930.0,0.283601],[108920.0,0.333607]],[[108970.0,0.09594],[108980.0,0.1],[108990.0,0.18345986],[109000.0,0.1482],[109010.0,0.1921676]]]
["bitfinex","BTCUSD",1737357251464,[[108870.0,0.53118101],[108860.0,0.18460249],[108850.0,0.39878847],[108840.0,0.70428016],[108830.0,1.0947]],[[108910.0,0.183644],[108920.0,0.183635],[108930.0,0.57696707],[108940.0,0.183587],[108950.0,0.18357]]]
["bitfinex","BTCUSD",1737357272626,[[108920.0,0.091809],[108910.0,0.3114888],[108900.0,0.1],[108890.0,0.54308724],[108880.0,0.15]],[[108940.0,0.01837448],[108960.0,0.1839848],[108970.0,0.183549],[108980.0,0.18024253],[108990.0,0.47049065]]]
["bitfinex","BTCUSD",1737357307455,[[108960.0,0.72887],[108950.0,0.183568],[108940.0,0.30979473],[108920.0,0.233117],[108910.0,0.3796095]],[[108990.0,0.275272],[109000.0,0.525258],[109010.0,8.20322176],[109020.0,0.1167118],[109030.0,0.65241998]]]
["bitfinex","BTCUSD",1737357359946,[[108790.0,0.0004286],[108780.0,0.07487749],[108770.0,0.0834287],[108760.0,0.23506042],[108750.0,0.183903]],[[108800.0,0.091911],[108810.0,0.367628],[108820.0,0.18379],[108830.0,0.68116761],[108840.0,0.18376]]]
["bitfinex","BTCUSD",1737357389236,[[108620.0,0.0004279],[108610.0,0.1],[108600.0,0.34863],[108590.0,0.74506576],[108580.0,0.165099]],[[108640.0,0.25318639],[108650.0,0.334081],[108670.0,2.05923392],[108700.0,0.184],[108710.0,0.45995]]]
["bitfinex","BTCUSD",1737357444220,[[108470.0,0.092191],[108460.0,0.83434961],[108450.0,0.184413],[108440.0,0.7871],[108430.0,0.266235]],[[108480.0,0.00090321],[108500.0,0.08137271],[108510.0,0.28698365],[108520.0,0.20498832],[108530.0,0.34703578]]]
["bitfinex","BTCUSD",1737357469458,[[108170.0,0.184893],[108160.0,0.413298],[108150.0,0.230021],[108140.0,0.173],[108130.0,0.59369438]],[[108230.0,0.195712],[108240.0,0.64150168],[108250.0,0.286943],[108260.0,0.184752],[108310.0,0.06641439]]]
["bitfinex","BTCUSD",1737357503372,[[108100.0,1.4913045],[108090.0,0.0004284],[108080.0,0.03333333],[108070.0,0.19854982],[108060.0,0.404419]],[[108110.0,0.253698],[108120.0,0.90382425],[108140.0,1.684951],[108150.0,0.363133],[108170.0,0.273577]]]
["bitfinex","BTCUSD",1737357531298,[[108110.0,0.092496],[108100.0,0.64620196],[108090.0,0.1854544],[108080.0,0.0761],[108070.0,0.67991282]],[[108140.0,0.253393],[108150.0,0.36987],[108160.0,0.49437072],[108180.0,0.18488],[108190.0,1.87557944]]]
["bitfinex","BTCUSD",1737357583891,[[108160.0,0.00092435],[108140.0,0.369864],[108130.0,0.43294572],[108120.0,0.184978],[108110.0,0.1]],[[108180.0,0.023],[108190.0,0.519731],[108200.0,3.45420542],[108220.0,0.19572032],[108260.0,0.04659333]]]
["bitfinex","BTCUSD",1737357632403,[[108380.0,0.01952299],[108370.0,0.276809],[108360.0,0.19958329],[108350.0,0.2003701],[108340.0,0.002884]],[[108390.0,0.00089797],[108420.0,0.65167972],[108430.0,0.368923],[108440.0,0.343925],[108460.0,0.33356911]]]
["bitfinex","BTCUSD",1737357663342,[[108390.0,0.276763],[108380.0,0.3349515],[108370.0,0.18454],[108360.0,0.184568],[108350.0,0.264746]],[[108410.0,0.023],[108420.0,0.01983],[108430.0,0.43306075],[108440.0,0.43457163],[108450.0,0.38664938]]]
["bitfinex","BTCUSD",1737357695709,[[108050.0,0.00466697],[108020.0,0.0009254],[108010.0,0.74597175],[108000.0,0.43860014],[107970.0,0.01968164]],[[108060.0,0.092541],[108070.0,0.370152],[108080.0,0.1782],[108090.0,0.533636],[108100.0,0.46807775]]]
["bitfinex","BTCUSD",1737357717760,[[108070.0,0.77564824],[108050.0,0.01164882],[108040.0,0.462782],[108030.0,0.3848487],[107990.0,0.2936495]],[[108080.0,0.11168984],[108090.0,0.68318576],[108100.0,0.344094],[108110.0,0.332],[108120.0,0.184992]]]
["bitfinex","BTCUSD",1737357776887,[[107730.0,0.00870721],[107720.0,0.0057],[107700.0,0.092848],[107690.0,0.1861323],[107680.0,0.12863517]],[[107740.0,0.242816],[107750.0,0.55687],[107760.0,0.435601],[107770.0,0.22340557],[107780.0,0.32677656]]]
["bitfinex","BTCUSD",1737357784987,[[107750.0,0.00580524],[107730.0,0.19049361],[107710.0,0.41586479],[107700.0,0.13714421],[107690.0,0.1504293]],[[107770.0,0.278377],[107790.0,0.16184],[107800.0,0.76110713],[107830.0,0.09739],[107850.0,0.42215815]]]
["bitfinex","BTCUSD",1737357821226,[[107980.0,0.09353498],[107970.0,0.185236],[107960.0,0.185239],[107950.0,0.4356944],[107930.0,0.53724356]],[[107990.0,0.0052862],[108000.0,0.00089754],[108010.0,0.19918689],[108020.0,0.355436],[108030.0,0.55067751]]]
["bitfinex","BTCUSD",1737357893052,[[108010.0,0.00092583],[108000.0,0.185184],[107980.0,0.382214],[107970.0,0.50015956],[107960.0,0.4]],[[108050.0,0.185109],[108060.0,0.50001856],[108070.0,0.25],[108100.0,0.04681238],[108140.0,0.462395]]]
["bitfinex","BTCUSD",1737357912099,[[108160.0,0.56413806],[108140.0,0.184928],[108130.0,0.2758],[108120.0,0.64990956],[108100.0,0.31300809]],[[108190.0,0.427297],[108200.0,0.379982],[108210.0,0.89977456],[108220.0,0.0773],[108230.0,0.184794]]]
["bitfinex","BTCUSD",1737357938333,[[108070.0,0.09253],[108050.0,0.23544489],[108040.0,0.00182311],[108030.0,0.41611954],[108020.0,0.43344835]],[[108090.0,0.00988],[108100.0,0.277536],[108110.0,0.49994556],[108120.0,0.284979],[108130.0,0.2271]]]
["bitfinex","BTCUSD",1737357980945,[[108170.0,0.00560881],[108140.0,0.612338],[108130.0,0.18957967],[108120.0,0.10667838],[108110.0,0.38422994]],[[108180.0,0.092478],[108190.0,0.612206],[108200.0,0.53252964],[108210.0,0.484881],[108220.0,0.184821]]]
["bitfinex","BTCUSD",1737358048373,[[108550.0,0.08],[108530.0,0.31493656],[108520.0,0.334294],[108510.0,0.1827],[108490.0,0.15]],[[108560.0,0.092114],[108570.0,0.368446],[108580.0,0.36842],[108590.0,0.01004],[108600.0,0.2676122]]]
["bitfinex","BTCUSD",1737358057570,[[108430.0,0.07993052],[108410.0,0.276706],[108400.0,0.267198],[108390.0,0.1466],[108380.0,0.33543212]],[[108440.0,0.092216],[108450.0,0.518855],[108460.0,0.31493656],[108470.0,0.15],[108480.0,0.02010948]]]
["bitfinex","BTCUSD",1737358107407,[[108720.0,0.07993052],[108710.0,0.3],[108700.0,0.183978],[108690.0,0.15],[108680.0,0.184014]],[[108730.0,0.1],[108740.0,0.1],[108750.0,0.1],[108760.0,0.43262868],[108790.0,0.55]]]
["bitfinex","BTCUSD",1737358137097,[[108770.0,0.091931],[108760.0,0.44769752],[108740.0,0.20207075],[108730.0,0.133],[108720.0,0.15089775]],[[108790.0,0.091923],[108800.0,0.183823],[108810.0,0.25378748],[108820.0,0.48227303],[108830.0,0.264775]]]
["bitfinex","BTCUSD",1737358173194,[[108560.0,0.00089901],[108550.0,0.00089628],[108540.0,0.30748867],[108530.0,0.28862496],[108520.0,0.184297]],[[108570.0,0.092106],[108580.0,0.57769648],[108600.0,0.67695903],[108610.0,0.1998],[108650.0,0.460221]]]
["bitfinex","BTCUSD",1737358205134,[[108710.0,0.091987],[108700.0,0.25892252],[108680.0,0.00091989],[108670.0,0.334037],[108660.0,0.25]],[[108720.0,0.04960167],[108730.0,0.091972],[108740.0,0.39337358],[108760.0,0.186762],[108770.0,0.29231213]]]
["bitfinex","BTCUSD",1737358252703,[[108790.0,0.091914],[108780.0,0.333846],[108770.0,0.00089796],[108760.0,0.01115542],[108750.0,0.32821064]],[[108810.0,0.214404],[108820.0,0.31452767],[108830.0,0.183773],[108840.0,0.33714079],[108850.0,0.283752]]]
["bitfinex","BTCUSD",1737358299890,[[108790.0,0.09192],[108780.0,0.59511342],[108770.0,0.15],[108760.0,0.51216001],[108750.0,0.283904]],[[108800.0,0.123],[108810.0,0.09313286],[108820.0,0.45415859],[108830.0,0.009268],[108840.0,0.31374779]]]
["bitfinex","BTCUSD",1737358333369,[[108700.0,0.091992],[108690.0,0.367993],[108680.0,0.16828619],[108670.0,0.35659843],[108650.0,0.468152]],[[108720.0,0.2763768],[108730.0,0.28983573],[108740.0,0.64434126],[108750.0,0.1985],[108760.0,0.183894]]]
["bitfinex","BTCUSD",1737358369435,[[108600.0,0.0004283],[108590.0,0.184166],[108580.0,0.3346179],[108570.0,0.18881439],[108560.0,0.33157137]],[[108620.0,0.368283],[108630.0,0.19558164],[108640.0,0.2048],[108650.0,0.64359183],[108660.0,0.36633725]]]
["bitfinex","BTCUSD",1737358390364,[[108590.0,0.276262],[108580.0,0.184195],[108570.0,0.02142825],[108560.0,0.34552717],[108550.0,0.11111215]],[[108610.0,0.092074],[108620.0,0.18529226],[108630.0,0.18502386],[108640.0,4e-05],[108650.0,0.86949683]]]
["bitfinex","BTCUSD",1737358451840,[[108350.0,0.0124248],[108340.0,0.0004286],[108330.0,0.0161842],[108320.0,0.220016],[108310.0,0.184638]],[[108360.0,0.42479683],[108370.0,0.663166],[108380.0,0.334543],[108390.0,0.21178926],[108400.0,0.20779383]]]
["bitfinex","BTCUSD",1737358495778,[[108220.0,0.620804],[108210.0,0.55909243],[108200.0,1.40732448],[108190.0,0.49490513],[108180.0,0.184873]],[[108230.0,4e-05],[108250.0,0.36898894],[108260.0,0.48216286],[108270.0,0.62567942],[108280.0,4e-05]]]
["bitfinex","BTCUSD",1737358524209,[[108340.0,0.124],[108330.0,0.29582911],[108320.0,0.184634],[108310.0,0.55951283],[108300.0,0.184668]],[[108350.0,0.114568],[108360.0,0.55462386],[108370.0,0.184605],[108380.0,0.00089943],[108390.0,0.74493369]]]
["bitfinex","BTCUSD",1737358572966,[[107860.0,0.43723426],[107850.0,0.285441],[107840.0,0.30736024],[107830.0,0.58089549],[107820.0,0.185916]],[[107890.0,0.092686],[107900.0,0.185359],[107920.0,0.89484383],[107960.0,0.18527],[107970.0,0.998921]]]
["bitfinex","BTCUSD",1737358589144,[[107810.0,0.00580067],[107790.0,0.3430002],[107780.0,0.385548],[107770.0,0.335567],[107760.0,2.55951283]],[[107820.0,0.0782122],[107830.0,0.656461],[107840.0,0.60951283],[107850.0,0.185445],[107860.0,0.0992]]]
["bitfinex","BTCUSD",1737358621141,[[107850.0,0.00753975],[107840.0,0.0461],[107830.0,0.01913178],[107820.0,0.173141],[107810.0,0.64935606]],[[107860.0,0.102512],[107870.0,0.556239],[107880.0,1.0988016],[107890.0,0.24342922],[107900.0,0.60820118]]]
["bitfinex","BTCUSD",1737358658395,[[108030.0,0.092565],[108020.0,0.19232049],[108010.0,0.30403446],[108000.0,0.66008687],[107940.0,0.0971]],[[108050.0,0.092551],[108060.0,0.185082],[108070.0,0.322228],[108080.0,0.3],[108090.0,0.1859479]]]
["bitfinex","BTCUSD",1737358726984,[[108250.0,0.49815513],[108240.0,0.1],[108210.0,0.01016],[108200.0,0.739011]],[[108280.0,0.092353],[108290.0,0.0769],[108300.0,0.230976],[108310.0,0.19572133],[108320.0,0.25089733]]]
["bitfinex","BTCUSD",1737358735895,[[108280.0,0.092353],[108270.0,0.554132],[108260.0,0.184725],[108250.0,0.25],[108240.0,0.68509113]],[[108290.0,0.1232],[108300.0,0.092341],[108310.0,0.37023533],[108320.0,0.46598567],[108330.0,0.15089859]]]
["bitfinex","BTCUSD",1737358785309,[[108250.0,0.277124],[108240.0,0.184773],[108230.0,0.49820213],[108220.0,0.31851096],[108200.0,0.29965599]],[[108260.0,0.20272483],[108270.0,0.16217987],[108280.0,0.52137984],[108290.0,0.184706],[108300.0,0.54434692]]]
["bitfinex","BTCUSD",1737358848265,[[108170.0,0.01084647],[108160.0,0.00693649],[108150.0,0.00071856],[108140.0,0.00090006],[108130.0,0.20450791]],[[108180.0,1.76659359],[108190.0,0.72301748],[108200.0,0.50851819],[108210.0,0.47926766],[108220.0,0.184809]]]
["bitfinex","BTCUSD",1737358856364,[[108120.0,0.0009009],[108110.0,0.01708342],[108100.0,0.00090006],[108080.0,0.277562],[108070.0,0.26706122]],[[108130.0,0.392481],[108140.0,0.95802713],[108150.0,0.3788],[108160.0,0.20364651],[108170.0,0.36547784]]]
["bitfinex","BTCUSD",1737358894257,[[107870.0,0.0068524],[107860.0,0.278131],[107850.0,0.2775602],[107840.0,0.20402024],[107830.0,0.61341313]],[[107880.0,0.278091],[107890.0,0.379448],[107900.0,0.50826082],[107920.0,0.49964013],[108260.0,0.0009]]]
["bitfinex","BTCUSD",1737358943011,[[107860.0,0.0004299],[107850.0,0.0004292],[107840.0,0.00332931],[107830.0,0.38823121],[107820.0,0.3713942]],[[107870.0,0.12510312],[107880.0,1.06332913],[107890.0,1.01638835],[107900.0,0.44824029],[107910.0,0.55880208]]]
["bitfinex","BTCUSD",1737358988336,[[107760.0,1.53606273],[107750.0,0.000428],[107730.0,0.1849494],[107720.0,0.185664],[107710.0,0.18936616]],[[107770.0,0.35767811],[107780.0,1.28315206],[107790.0,0.61447825],[107800.0,0.46152385],[107810.0,0.721327]]]
["bitfinex","BTCUSD",1737359014741,[[107820.0,0.10666088],[107800.0,0.09328034],[107790.0,0.185532],[107780.0,0.64998609],[107770.0,0.15]],[[107830.0,0.092738],[107840.0,0.564499],[107850.0,0.190451],[107860.0,0.15],[107870.0,0.66591912]]]
["bitfinex","BTCUSD",1737359056864,[[107860.0,0.025806],[107850.0,0.278158],[107840.0,0.2858841],[107830.0,0.5181828],[107820.0,0.15]],[[107870.0,1.59271],[107880.0,0.84378147],[107890.0,0.53043913],[107900.0,0.47584692],[107910.0,0.60882977]]]
["bitfinex","BTCUSD",1737359102430,[[107860.0,0.13395608],[107850.0,1.11914107],[107840.0,0.30016542],[107830.0,0.41148769],[107820.0,0.13024919]],[[107870.0,0.00059095],[107890.0,1.98054166],[107900.0,0.76130748],[107910.0,0.6494955],[107920.0,0.18622548]]]
["bitfinex","BTCUSD",1737359151438,[[107790.0,0.37076035],[107780.0,0.36664664],[107770.0,0.09546482],[107760.0,0.4657708],[107750.0,0.69981664]],[[107810.0,1.963792],[107820.0,0.193425],[107830.0,0.5052887],[107840.0,0.60048317],[107850.0,0.18983915]]]
["bitfinex","BTCUSD",1737359191637,[[107910.0,0.0004278],[107900.0,0.00228817],[107870.0,0.0004281],[107860.0,0.321611],[107840.0,0.266244]],[[107920.0,0.342661],[107930.0,0.85312481],[107940.0,0.185292],[107950.0,0.312881],[107960.0,0.48220302]]]
["bitfinex","BTCUSD",1737359224786,[[107740.0,0.00329115],[107730.0,0.3004284],[107720.0,0.000428],[107710.0,0.279061],[107700.0,0.28641561]],[[107750.0,0.400607],[107760.0,0.842444],[107770.0,0.5349233],[107780.0,0.48131658],[107790.0,1.04250639]]]
["bitfinex","BTCUSD",1737359263342,[[107580.0,0.01909157],[107570.0,0.0004282],[107550.0,0.024556],[107540.0,0.29167832],[107530.0,0.27358299]],[[107590.0,0.69882708],[107600.0,1.14140935],[107610.0,0.11135546],[107620.0,0.810769],[107630.0,0.18583]]]
["bitfinex","BTCUSD",1737359312552,[[107710.0,0.18528735],[107700.0,0.185691],[107690.0,0.1],[107680.0,0.15],[107670.0,0.50092861]],[[107730.0,1.971913],[107740.0,0.310639],[107750.0,0.65079261],[107760.0,0.24245135],[107780.0,0.185577]]]
["bitfinex","BTCUSD",1737359347995,[[107640.0,0.00616265],[107620.0,0.38319125],[107610.0,2.82e-05],[107600.0,0.435871],[107590.0,0.85508881]],[[107650.0,0.100653],[107660.0,0.557335],[107670.0,0.40098226],[107680.0,0.73572896],[107690.0,0.23442442]]]
["bitfinex","BTCUSD",1737359395879,[[107670.0,0.09287945],[107650.0,0.09908636],[107640.0,0.1957017],[107630.0,0.41517761],[107620.0,0.485827]],[[107680.0,0.100627],[107690.0,0.58108189],[107700.0,0.35222761],[107710.0,0.30948386],[107720.0,0.65084361]]]
["bitfinex","BTCUSD",1737359433212,[[107810.0,0.09480113],[107780.0,0.278323],[107770.0,0.28557],[107760.0,1.05525861],[107740.0,0.0406]],[[107820.0,1.16364686],[107830.0,0.417868],[107840.0,0.10089881],[107850.0,0.75594003],[107860.0,0.2221976]]]
["bitfinex","BTCUSD",1737359464867,[[107810.0,0.00471847],[107790.0,0.28543523],[107780.0,0.18555],[107770.0,0.25],[107760.0,0.185594]],[[107820.0,1.30083351],[107830.0,0.90478717],[107840.0,0.78586013],[107850.0,0.63044574],[107860.0,0.00090006]]]
["bitfinex","BTCUSD",1737359519293,[[107730.0,0.18993595],[107720.0,0.84358489],[107710.0,0.60424],[107700.0,0.26081934],[107690.0,0.22646091]],[[107740.0,0.00093859],[107760.0,0.31128838],[107770.0,1.11386801],[107780.0,0.0462677],[107790.0,0.76868339]]]
["bitfinex","BTCUSD",1737359556943,[[107790.0,0.18522335],[107780.0,0.556656],[107760.0,0.51508799],[107750.0,0.16360039],[107690.0,0.04678075]],[[107800.0,0.092764],[107810.0,0.556613],[107820.0,0.1],[107830.0,0.36408024],[107840.0,0.473588]]]
["bitfinex","BTCUSD",1737359561306,[[107780.0,0.00408745],[107770.0,0.37081935],[107760.0,0.37207175],[107740.0,0.84912088],[107730.0,1.37944541]],[[107790.0,1.600492],[107800.0,0.91651624],[107810.0,0.558051],[107840.0,0.36407624],[107850.0,0.5358]]]
["bitfinex","BTCUSD",1737359603944,[[107840.0,0.00606424],[107820.0,0.27823],[107810.0,0.39267468],[107800.0,0.415628],[107790.0,0.1]],[[107850.0,0.47062224],[107860.0,0.556304],[107870.0,1.96402963],[107880.0,0.27514632],[107890.0,0.38851108]]]
["bitfinex","BTCUSD",1737359672804,[[107890.0,0.46317835],[107880.0,0.15688774],[107870.0,0.15789878],[107860.0,0.46380779]],[[107910.0,0.08132937],[107920.0,1.32398779],[107930.0,0.69692154],[107940.0,2.03706439],[107950.0,0.29121809]]]
["bitfinex","BTCUSD",1737359691675,[[107780.0,0.0060017],[107770.0,0.0795],[107760.0,0.34713629],[107750.0,0.35437816],[107740.0,0.18651275]],[[107790.0,0.092772],[107800.0,0.74264379],[107810.0,0.1],[107820.0,0.335495],[107830.0,0.55583235]]]
["bitfinex","BTCUSD",1737359727293,[[107530.0,0.00272919],[107520.0,0.52953039],[107510.0,0.336018],[107500.0,0.52267092],[107360.0,0.11867586]],[[107550.0,0.278946],[107560.0,0.57573372],[107570.0,0.335936],[107590.0,1.97424635],[107600.0,0.28082129]]]
["bitfinex","BTCUSD",1737359766673,[[107570.0,1.1e-07],[107550.0,0.0004289],[107540.0,0.0026315],[107520.0,0.25052939],[107510.0,0.1257]],[[107580.0,0.83257739],[107590.0,1.00426179],[107600.0,0.34820766],[107610.0,0.46418135],[107620.0,0.86130006]]]
["bitfinex","BTCUSD",1737359815903,[[107570.0,1.1488906],[107560.0,1.03340742],[107540.0,0.193562],[107530.0,0.2536699],[107520.0,0.51583915]],[[107580.0,4e-05],[107610.0,0.12275979],[107630.0,0.286335],[107640.0,0.52207661],[107650.0,0.30219234]]]
["bitfinex","BTCUSD",1737359856036,[[107610.0,0.371904],[107590.0,0.0496],[107570.0,0.1971533],[107560.0,0.47355597],[107550.0,0.3220138]],[[107630.0,0.092912],[107650.0,0.15],[107660.0,0.35999408],[107670.0,0.59999382],[107680.0,0.19802442]]]
["bitfinex","BTCUSD",1737359902221,[[107260.0,0.39055305],[107250.0,0.47135524],[107240.0,0.03125458],[107230.0,0.25],[107220.0,0.20480649]],[[107280.0,0.093217],[107290.0,0.193971],[107300.0,0.3251017],[107310.0,0.43440259],[107320.0,0.275759]]]
["bitfinex","BTCUSD",1737359939135,[[107110.0,0.09350991],[107100.0,0.10322521],[107090.0,0.21527616],[107080.0,0.455503],[107070.0,0.4650136]],[[107120.0,0.093353],[107130.0,0.746812],[107140.0,0.42885641],[107150.0,0.40848299],[107160.0,0.70486]]]
["bitfinex","BTCUSD",1737359971896,[[107060.0,0.05960076],[107050.0,0.280233],[107040.0,0.64384861],[107030.0,0.27936059],[107020.0,0.262164]],[[107070.0,0.28035543],[107080.0,0.20586515],[107090.0,0.24581558],[107110.0,0.30752724],[107120.0,0.30371353]]]
["bitfinex","BTCUSD",1737360021916,[[107260.0,0.1272204],[107240.0,0.61365559],[107230.0,0.15],[106930.0,0.0002149],[106910.0,0.017214]],[[107290.0,0.093209],[107310.0,1.68639],[107320.0,0.53704252],[107330.0,0.286357],[107340.0,0.10657345]]]
["bitfinex","BTCUSD",1737360058018,[[107230.0,0.279768],[107220.0,0.373038],[107210.0,0.16224316],[107200.0,0.186564],[107100.0,0.097964]],[[107250.0,0.09324],[107260.0,0.63966597],[107270.0,0.50128432],[107280.0,1.20769477],[107290.0,0.45518478]]]
["bitfinex","BTCUSD",1737360110020,[[107350.0,0.15131739],[107340.0,0.57567942],[107330.0,0.58614931],[107320.0,0.19400773],[107310.0,0.3499]],[[107370.0,0.473216],[107380.0,0.19402155],[107390.0,0.25395949],[107400.0,0.62934249],[107410.0,0.21029787]]]
["bitfinex","BTCUSD",1737360146951,[[107320.0,0.62198635],[107310.0,0.77026041],[107300.0,0.186392],[107290.0,0.49279279],[107280.0,0.35487237]],[[107330.0,0.00014895],[107360.0,0.49377078],[107370.0,0.19854961],[107380.0,0.46783669],[107390.0,0.52059749]]]
["bitfinex","BTCUSD",1737360192184,[[107440.0,0.006942],[107430.0,0.33553235],[107420.0,0.372344],[107410.0,0.36252331],[107400.0,0.417408]],[[107460.0,0.279178],[107470.0,0.09245135],[107480.0,0.343601],[107490.0,0.18431564],[107500.0,0.52184643]]]
["bitfinex","BTCUSD",1737360232724,[[107600.0,0.58394337],[107590.0,1.16665511],[107580.0,0.1110232],[107570.0,0.21695304],[107560.0,0.650795]],[[107610.0,9e-07],[107620.0,0.00044961],[107640.0,0.00044899],[107650.0,0.00048941],[107660.0,0.27915741]]]
["bitfinex","BTCUSD",1737360264147,[[107530.0,0.00049636],[107520.0,0.00049946],[107490.0,0.10410575],[107480.0,0.57116089],[107460.0,0.88057897]],[[107540.0,1.9508907],[107550.0,1.38882629],[107560.0,0.58435597],[107570.0,0.89635053],[107580.0,0.99740881]]]
["bitfinex","BTCUSD",1737360280629,[[107460.0,0.00059764],[107450.0,0.27964456],[107440.0,0.379177],[107430.0,0.45688076],[107420.0,0.50847276]],[[107470.0,0.21594035],[107480.0,0.651372],[107490.0,0.24245135],[107500.0,0.89179787],[107510.0,0.72183]]]
["bitfinex","BTCUSD",1737360317957,[[107520.0,0.43545635],[107510.0,1.21048641],[107500.0,0.1],[107490.0,0.268862],[107480.0,0.186079]],[[107530.0,0.04224158],[107540.0,0.0004892],[107550.0,0.0002137],[107560.0,0.0002137],[107570.0,0.464885]]]
["bitfinex","BTCUSD",1737360360113,[[107550.0,4.882e-05],[107530.0,0.10044898],[107520.0,0.27923],[107510.0,0.372034],[107500.0,0.0792]],[[107560.0,0.21582235],[107570.0,1.06014741],[107580.0,0.1994],[107590.0,0.46322135],[107600.0,0.74062504]]]
["bitfinex","BTCUSD",1737360411114,[[107690.0,0.464273],[107680.0,0.28571626],[107670.0,0.185752],[107660.0,0.61213762],[107650.0,0.285772]],[[107710.0,0.10598101],[107720.0,0.6727739],[107730.0,0.38614363],[107750.0,0.56512249],[107760.0,1.18010285]]]
["bitfinex","BTCUSD",1737360447562,[[107560.0,0.09878673],[107550.0,0.65730065],[107540.0,0.1864134],[107530.0,0.17720207],[107520.0,0.51529863]],[[107570.0,0.092962],[107580.0,0.65778555],[107590.0,1.86611795],[107600.0,0.3816],[107620.0,0.67980985]]]
["bitfinex","BTCUSD",1737360485667,[[107570.0,0.00044792],[107550.0,0.10512137],[107540.0,0.3723804],[107530.0,0.23354898],[107520.0,0.40360063]],[[107580.0,0.38748898],[107590.0,2.5223445],[107600.0,0.93985289],[107610.0,0.49094769],[107620.0,0.51163709]]]
["bitfinex","BTCUSD",1737360542169,[[107590.0,0.00014882],[107580.0,0.00581344],[107560.0,0.57343314],[107550.0,0.01162455],[107540.0,0.37679743]],[[107600.0,0.30926202],[107610.0,2.51081689],[107630.0,0.185822],[107640.0,1.06978115],[107650.0,0.08916]]]
["bitfinex","BTCUSD",1737360582527,[[107570.0,0.56379052],[107560.0,0.19522849],[107550.0,0.54249607],[107540.0,0.15943774],[107530.0,0.30465874]],[[107590.0,0.39481962],[107600.0,0.19312],[107610.0,0.45794011],[107620.0,2.06484989],[107630.0,0.27332282]]]
["bitfinex","BTCUSD",1737360631678,[[107520.0,0.00267036],[107510.0,0.00044919],[107500.0,0.0024494],[107490.0,0.002],[107480.0,0.11152277]],[[107530.0,0.52309956],[107540.0,0.830273],[107550.0,0.81737143],[107560.0,0.7309131],[107570.0,1.49467]]]
["bitfinex","BTCUSD",1737360672728,[[107480.0,0.02348743],[107470.0,0.09762233],[107460.0,0.46570461],[107450.0,0.18657661],[107440.0,0.70633595]],[[107490.0,0.38674752],[107500.0,0.744239],[107510.0,0.4367334],[107520.0,0.40483959],[107530.0,1.23129025]]]
["bitfinex","BTCUSD",1737360723789,[[107680.0,0.71612472],[107670.0,1.00390761],[107660.0,0.23441819],[107650.0,0.185785],[107640.0,0.20465083]],[[107690.0,0.00049587],[107710.0,0.0002138],[107720.0,0.0639281],[107730.0,0.3594921],[107740.0,0.57165266]]]
["bitfinex","BTCUSD",1737360766238,[[107800.0,0.00580266],[107790.0,0.00928411],[107770.0,0.01624729],[107760.0,0.1017382],[107730.0,0.28223458]],[[107810.0,0.72864991],[107820.0,0.892028],[107830.0,0.18984079],[107840.0,1.86472437],[107860.0,0.56297338]]]
["bitfinex","BTCUSD",1737360800241,[[107790.0,0.00044898],[107780.0,0.00928507],[107770.0,0.00044898],[107760.0,0.0089472],[107750.0,0.65070761]],[[107800.0,0.87323529],[107810.0,0.74209],[107830.0,1.04771978],[107840.0,0.67592967],[107850.0,0.48211891]]]
["bitfinex","BTCUSD",1737360860994,[[107890.0,0.42103243],[107880.0,0.56542227],[107870.0,0.55384],[107860.0,0.49520618],[107850.0,0.53962989]],[[107900.0,1.50013771],[107910.0,0.0002135],[107920.0,0.84161619],[107930.0,0.2781775],[107940.0,0.80842381]]]
["bitfinex","BTCUSD",1737360898933,[[107780.0,0.296322],[107770.0,0.73970754],[107760.0,0.43691088],[107750.0,0.25840653],[107740.0,0.09580553]],[[107790.0,0.25],[107800.0,0.0002143],[107820.0,0.528245],[107830.0,0.51029685],[107840.0,0.3758546]]]
["bitfinex","BTCUSD",1737360943257,[[107680.0,0.09346458],[107670.0,0.55767661],[107660.0,0.00206653],[107640.0,0.33625061],[107630.0,0.32257476]],[[107690.0,0.18531035],[107700.0,0.98570514],[107710.0,0.26646145],[107720.0,0.74279611],[107730.0,0.94796175]]]
["bitfinex","BTCUSD",1737360989216,[[107630.0,0.00014887],[107620.0,0.00044919],[107610.0,0.00044877],[107600.0,0.37798699],[107590.0,0.4183341]],[[107640.0,0.58318838],[107650.0,1.586001],[107660.0,0.07142198],[107670.0,0.71987],[107680.0,0.49270128]]]
["bitfinex","BTCUSD",1737361018554,[[107600.0,0.09338561],[107590.0,0.71179833],[107580.0,0.46494997],[107570.0,0.420559],[107560.0,0.56314035]],[[107610.0,0.15705012],[107630.0,0.05720001],[107640.0,0.66536177],[107650.0,0.56734895],[107660.0,0.26703962]]]
["bitfinex","BTCUSD",1737361066674,[[107720.0,0.24863825],[107710.0,0.75770745],[107700.0,0.39286145],[107690.0,0.3694389],[107680.0,0.50792427]],[[107730.0,0.02142122],[107740.0,0.0440313],[107750.0,1.05234682],[107760.0,0.185608],[107770.0,0.41453867]]]
["bitfinex","BTCUSD",1737361121027,[[107760.0,0.00044877],[107750.0,0.01160775],[107740.0,0.28729053],[107730.0,0.59707664],[107720.0,0.37247042]],[[107770.0,0.24273737],[107780.0,0.89957443],[107790.0,0.81672035],[107800.0,1.40601505],[107810.0,0.53052185]]]
["bitfinex","BTCUSD",1737361163239,[[107910.0,0.4835467],[107900.0,0.75520571],[107880.0,0.68347033],[107870.0,0.35039372],[107660.0,0.00063077]],[[107920.0,0.63720953],[107930.0,0.0002135],[107940.0,0.30343207],[107950.0,0.68513053],[107960.0,0.22838676]]]
["bitfinex","BTCUSD",1737361175839,[[107940.0,0.98079999],[107930.0,0.891169],[107920.0,0.48198241],[107910.0,0.20907968],[107900.0,0.037035]],[[107950.0,9.9e-07],[107960.0,0.0002739],[107990.0,0.217858],[108000.0,0.3708089],[108010.0,0.1871076]]]
["bitfinex","BTCUSD",1737361239741,[[107900.0,0.68916164],[107890.0,0.36350728],[107880.0,0.0823],[107870.0,0.49461774],[107850.0,0.24256061]],[[107930.0,0.11545135],[107940.0,0.72290686],[107950.0,0.50596778],[107960.0,1.10363347],[107970.0,0.57181123]]]
["bitfinex","BTCUSD",1737361296104,[[107980.0,0.82841907],[107970.0,1.14346718],[107960.0,0.5547094],[107940.0,0.2],[107930.0,0.1004494]],[[107990.0,0.0002139],[108000.0,0.0054209],[108010.0,0.0002138],[108020.0,0.37285961],[108030.0,0.20577076]]]
["bitfinex","BTCUSD",1737361307939,[[108030.0,0.092566],[108020.0,0.91939389],[108010.0,0.185153],[108000.0,0.26792067],[107990.0,0.23744558]],[[108040.0,0.09276645],[108050.0,0.1090787],[108060.0,0.83650381],[108070.0,0.54819883],[108080.0,0.5883645]]]
["bitfinex","BTCUSD",1737361340964,[[108170.0,0.00049489],[108150.0,0.00925161],[108120.0,0.21829164],[108110.0,0.40904542],[108100.0,0.25428578]],[[108180.0,0.75100662],[108190.0,0.86155781],[108200.0,2.92499242],[108210.0,0.0002138],[108220.0,0.184808]]]
["bitfinex","BTCUSD",1737361396018,[[108180.0,0.55112329],[108170.0,0.79453005],[108160.0,0.32798578],[108150.0,0.80638229],[108140.0,0.42801284]],[[108190.0,0.0002139],[108200.0,2.001],[108210.0,0.0002138],[108220.0,0.33814458],[108230.0,0.97681778]]]
["bitfinex","BTCUSD",1737361455672,[[108170.0,0.00094555],[108150.0,0.0004494],[108140.0,0.57210448],[108130.0,0.38142151],[108120.0,0.26769492]],[[108180.0,0.66849225],[108190.0,0.98498823],[108200.0,2.44521905],[108210.0,0.9682008],[108220.0,0.58394408]]]
["bitfinex","BTCUSD",1737361472452,[[108040.0,0.00044835],[108030.0,0.12580364],[108020.0,0.50237061],[108010.0,0.380861],[108000.0,0.62247517]],[[108050.0,0.18500035],[108060.0,0.61620158],[108080.0,0.63942355],[108090.0,0.74772886],[108360.0,1.50909362]]]
["bitfinex","BTCUSD",1737361530013,[[108130.0,0.00054965],[108110.0,0.427276],[108100.0,0.7567722],[108090.0,0.0093403],[108080.0,0.1854864]],[[108140.0,0.54948116],[108150.0,1.00395842],[108160.0,1.36461681],[108170.0,0.311495],[108180.0,1.1318373]]]
["bitfinex","BTCUSD",1737361562653,[[108090.0,0.00106503],[108080.0,0.0004494],[108060.0,0.49690237],[108050.0,0.67365413],[107980.0,0.48953027]],[[108100.0,0.60007935],[108110.0,1.13467073],[108120.0,0.67251008],[108130.0,0.71543273],[108140.0,0.27761825]]]
["bitfinex","BTCUSD",1737361609159,[[108040.0,0.0009456],[108020.0,0.00508169],[108000.0,0.62170836],[107990.0,0.42906182],[107980.0,0.54075189]],[[108050.0,0.63966044],[108060.0,1.276168],[108070.0,0.15],[108080.0,0.91959179],[108090.0,0.33107396]]]
["bitfinex","BTCUSD",1737361682831,[[108010.0,0.61067218],[108000.0,0.1961444],[107990.0,0.27824782],[107980.0,0.37086256],[107970.0,0.60884779]],[[108020.0,0.77111664],[108030.0,1.48394492],[108040.0,0.56472489],[108050.0,0.24290096],[108060.0,0.71159322]]]
["bitfinex","BTCUSD",1737361710259,[[107960.0,0.0004494],[107950.0,0.00289683],[107940.0,0.40425978],[107930.0,0.46233758],[107920.0,0.46237513]],[[107970.0,0.19224642],[107980.0,1.54363101],[107990.0,0.72862074],[108000.0,1.54803193],[108010.0,0.57654408]]]
["bitfinex","BTCUSD",1737361762640,[[108000.0,1.11623932],[107990.0,0.740757],[107980.0,0.20540512],[107970.0,0.191864],[107960.0,0.17848933]],[[108010.0,0.00044961],[108040.0,0.00044941],[108050.0,0.09299961],[108060.0,0.64149154],[108070.0,0.59064]]]
["bitfinex","BTCUSD",1737361789719,[[108010.0,0.000214],[108000.0,0.1731489],[107990.0,0.32031633],[107980.0,0.45820907],[107970.0,0.52827522]],[[108020.0,0.40684871],[108030.0,1.58755729],[108040.0,0.71754802],[108050.0,0.78276355],[108060.0,0.00044941]]]
["bitfinex","BTCUSD",1737361841382,[[107930.0,0.00446177],[107920.0,0.48178516],[107910.0,0.57235118],[107900.0,0.30986861],[107890.0,0.17815099]],[[107940.0,0.18569459],[107950.0,0.555838],[107960.0,0.91075346],[107970.0,0.176],[107980.0,0.713421]]]
["bitfinex","BTCUSD",1737361864042,[[107840.0,0.0002144],[107830.0,0.000214],[107820.0,0.47298651],[107810.0,0.27439693],[107800.0,0.67522164]],[[107850.0,0.18517235],[107860.0,1.27701646],[107870.0,1.13875826],[107880.0,0.91886083],[107890.0,0.30801093]]]
["bitfinex","BTCUSD",1737361936753,[[107910.0,0.53383235],[107900.0,0.991377],[107890.0,0.0491],[107880.0,0.37024846],[107870.0,0.185404]],[[107920.0,0.02398749],[107930.0,0.00044982],[107940.0,0.00045003],[107950.0,0.401622],[107960.0,0.20212203]]]
["bitfinex","BTCUSD",1737361947369,[[107960.0,0.17666175],[107950.0,0.48164723],[107940.0,0.265183],[107930.0,0.37740046],[107920.0,0.20270957]],[[107970.0,0.11585455],[107980.0,0.510154],[107990.0,0.36755224],[108000.0,0.8645507],[108010.0,0.72995157]]]
["bitfinex","BTCUSD",1737362010959,[[108160.0,0.462243],[108150.0,0.44556719],[108140.0,0.36323446],[108130.0,0.489356],[108060.0,1.20650057]],[[108180.0,0.08114885],[108190.0,0.6969524],[108200.0,2.01691988],[108210.0,0.46312646],[108220.0,0.35337505]]]
["bitfinex","BTCUSD",1737362068087,[[108140.0,0.092472],[108130.0,0.704873],[108120.0,0.19075233],[108110.0,0.03618497],[108100.0,0.59563408]],[[108150.0,0.00070981],[108160.0,0.092456],[108170.0,0.9670815],[108180.0,0.21796326],[108190.0,1.12727]]]
["bitfinex","BTCUSD",1737362083209,[[108160.0,0.00623086],[108140.0,0.15925258],[108130.0,0.28538994],[108120.0,0.369935],[108110.0,0.343195]],[[108170.0,0.41220086],[108180.0,0.8397068],[108190.0,0.232],[108200.0,2.59803787],[108210.0,0.5341]]]
["bitfinex","BTCUSD",1737362117464,[[108150.0,0.09824895],[108140.0,0.34218973],[108110.0,0.334994],[108100.0,0.34552309],[108090.0,0.185016]],[[108160.0,0.27035372],[108170.0,0.56292185],[108180.0,0.3734158],[108190.0,0.58734484],[108200.0,2.8601387]]]
["bitfinex","BTCUSD",1737362198578,[[108030.0,0.11027678],[108020.0,0.14937484],[108010.0,0.10186861],[108000.0,0.225964],[107990.0,0.31290206]],[[108040.0,0.0002143],[108050.0,0.09002835],[108060.0,0.26855466],[108070.0,0.29932178],[108080.0,0.39274343]]]
["bitfinex","BTCUSD",1737362226234,[[107990.0,0.0002144],[107980.0,0.00014909],[107970.0,0.00044919],[107960.0,0.09307519],[107950.0,0.57942382]],[[108000.0,1.4426231],[108010.0,1.26992199],[108020.0,0.3965484],[108030.0,0.44618959],[108040.0,0.61298353]]]
["bitfinex","BTCUSD",1737362249492,[[107960.0,0.092626],[107950.0,0.66184784],[107940.0,0.03523922],[107930.0,0.34498225],[107920.0,0.35030993]],[[107970.0,0.21117266],[107980.0,1.23837962],[107990.0,0.58361415],[108000.0,1.59860721],[108010.0,0.285172]]]
["bitfinex","BTCUSD",1737362304916,[[107960.0,0.01506861],[107950.0,0.47473368],[107940.0,0.00778311],[107930.0,0.6087182],[107920.0,0.11868839]],[[107970.0,0.09276706],[107980.0,0.75327239],[107990.0,0.18565161],[108000.0,1.266038],[108010.0,1.21791046]]]
["bitfinex","BTCUSD",1737362344441,[[107880.0,0.01635194],[107860.0,0.29226405],[107850.0,0.40866875],[107840.0,0.05343536],[107830.0,0.47806295]],[[107890.0,0.49428356],[107900.0,0.85164601],[107910.0,1.26375339],[107920.0,0.95440039],[107930.0,0.2988713]]]
["bitfinex","BTCUSD",1737362388655,[[107990.0,0.20011386],[107980.0,0.74853773],[107970.0,0.435224],[107960.0,0.44029452],[107950.0,0.17814006]],[[108000.0,0.00059917],[108010.0,0.04794941],[108020.0,0.17912735],[108030.0,0.7340133],[108040.0,0.2568943]]]
["bitfinex","BTCUSD",1737362455408,[[108140.0,0.00014899],[108130.0,0.15],[108120.0,0.369937],[108110.0,0.01854104],[108100.0,0.335012]],[[108150.0,0.213764],[108160.0,0.92535141],[108170.0,0.34491041],[108180.0,0.2246373],[108190.0,0.7131352]]]
["bitfinex","BTCUSD",1737362482606,[[108140.0,0.01383026],[108130.0,0.427426],[108120.0,0.46717979],[108110.0,0.38847766],[108100.0,0.488438]],[[108150.0,0.0926778],[108160.0,0.65695216],[108170.0,0.64836874],[108180.0,0.76908674],[108190.0,1.12751377]]]
["bitfinex","BTCUSD",1737362508320,[[108100.0,0.46295498],[108090.0,0.34717293],[108080.0,0.39750482],[108070.0,0.22042076],[108010.0,0.784709]],[[108120.0,0.092491],[108130.0,0.69759235],[108140.0,0.64110035],[108150.0,0.7530008],[108160.0,0.43357718]]]
["bitfinex","BTCUSD",1737362579904,[[108120.0,0.09827252],[108110.0,0.53521623],[108100.0,0.01460251],[108090.0,0.34259912],[108080.0,0.1806]],[[108140.0,0.68150234],[108150.0,0.54722327],[108160.0,0.56410933],[108170.0,0.39223948],[108200.0,2.09150653]]]
["bitfinex","BTCUSD",1737362625375,[[108160.0,0.39115479],[108150.0,0.96592042],[108140.0,0.2980494],[108130.0,0.369916],[108120.0,0.14973459]],[[108170.0,0.00026372],[108190.0,0.0811],[108200.0,1.68776525],[108210.0,0.60396783],[108220.0,0.77108571]]]
["bitfinex","BTCUSD",1737362687497,[[108140.0,0.092472],[108130.0,0.46095631],[108120.0,0.191525],[108110.0,0.2975],[108100.0,0.414908]],[[108150.0,0.33231513],[108160.0,0.37280725],[108170.0,1.06055359],[108180.0,1.1847319],[108190.0,0.41875135]]]
["bitfinex","BTCUSD",1737362721353,[[108120.0,0.00593128],[108100.0,0.30569026],[108090.0,0.335018],[108080.0,0.48030291],[108070.0,0.239969]],[[108130.0,0.244281],[108140.0,1.32378191],[108150.0,0.31646622],[108160.0,0.57802159],[108170.0,0.45581701]]]
["bitfinex","BTCUSD",1737362744667,[[108130.0,0.55655436],[108120.0,1.19585406],[108110.0,0.184984],[108100.0,0.185221],[108090.0,0.36500703]],[[108140.0,0.00044941],[108150.0,0.058924],[108160.0,0.00044941],[108170.0,0.69728165],[108180.0,0.90433299]]]
["bitfinex","BTCUSD",1737362823758,[[107830.0,0.5146998],[107820.0,0.69103026],[107810.0,0.37428804],[107800.0,0.41126034],[107790.0,0.192339]],[[107840.0,0.00557309],[107860.0,0.11459395],[107870.0,0.47530358],[107880.0,0.2070597],[107890.0,0.49854536]]]
["bitfinex","BTCUSD",1737362863515,[[107830.0,0.00036348],[107820.0,0.00311337],[107810.0,0.28290449],[107800.0,0.38967155],[107790.0,0.53998313]],[[107840.0,0.18518035],[107850.0,0.605267],[107860.0,0.40533394],[107870.0,1.295809],[107880.0,0.33934823]]]
["bitfinex","BTCUSD",1737362876005,[[107830.0,0.00326255],[107820.0,0.0002143],[107810.0,0.428263],[107800.0,0.55264672],[107790.0,0.02940772]],[[107840.0,0.13886431],[107850.0,0.605257],[107860.0,0.44890925],[107870.0,0.25044941],[107880.0,0.60627729]]]
["bitfinex","BTCUSD",1737362963111,[[108000.0,1.87303165],[107990.0,0.3705978],[107980.0,0.0102049],[107970.0,0.32213201],[107960.0,0.59473569]],[[108010.0,0.21711738],[108020.0,1.09003545],[108030.0,0.53939885],[108040.0,0.65547333],[108050.0,1.45077562]]]
["bitfinex","BTCUSD",1737363001691,[[108000.0,0.000214],[107980.0,0.092609],[107970.0,0.370459],[107960.0,0.1244045],[107950.0,0.13486469]],[[108010.0,0.60993342],[108020.0,0.95970512],[108030.0,0.11861267],[108040.0,0.38066633],[108050.0,0.02578918]]]
["bitfinex","BTCUSD",1737363026827,[[108050.0,0.36895062],[108040.0,0.97166999],[108030.0,0.375],[108020.0,0.18515],[108010.0,0.21544993]],[[108060.0,0.00020712],[108080.0,0.4071212],[108090.0,0.37974746],[108100.0,1.07303499],[108110.0,0.56837721]]]
["bitfinex","BTCUSD",1737363055441,[[108070.0,0.36771832],[108060.0,0.76540942],[108050.0,0.26860472],[108040.0,0.530298],[108030.0,0.29995979]],[[108080.0,0.1302034],[108090.0,0.0804],[108100.0,0.277521],[108110.0,0.55799675],[108120.0,1.25847599]]]
["bitfinex","BTCUSD",1737363129226,[[108040.0,0.277669],[108030.0,0.21825559],[108020.0,0.4722023],[108010.0,0.185153],[108000.0,0.42092492]],[[108060.0,0.83614867],[108070.0,0.78797716],[108080.0,0.90273878],[108090.0,0.720833],[108120.0,0.59095137]]]
["bitfinex","BTCUSD",1737363156135,[[108130.0,0.01504876],[108110.0,0.43380734],[108100.0,0.273922],[108090.0,0.35223142],[108080.0,0.15]],[[108140.0,0.092472],[108150.0,1.20743345],[108160.0,0.59496391],[108170.0,0.8892241],[108180.0,0.84331059]]]
["bitfinex","BTCUSD",1737363201400,[[108090.0,0.49131523],[108080.0,0.91361559],[108070.0,0.25],[108060.0,0.48880946],[108050.0,0.02974876]],[[108100.0,0.000214],[108130.0,0.54493707],[108140.0,0.8544933],[108150.0,0.6535046],[108160.0,0.60644226]]]
["bitfinex","BTCUSD",1737363278701,[[108130.0,0.32204336],[108120.0,0.86733968],[108110.0,0.1978],[108100.0,0.2951403],[108090.0,0.59193567]],[[108140.0,0.71372047],[108150.0,0.26336504],[108160.0,1.29250928],[108170.0,0.59499087],[108180.0,1.26904046]]]
["bitfinex","BTCUSD",1737363313335,[[108130.0,0.38133848],[108120.0,0.9360292],[108110.0,0.09116509],[108100.0,0.51725067],[108090.0,0.79319383]],[[108140.0,0.2152139],[108150.0,0.3168241],[108160.0,1.05593055],[108170.0,0.51645946],[108180.0,0.58105816]]]
["bitfinex","BTCUSD",1737363395656,[[108110.0,0.00044961],[108100.0,0.277519],[108090.0,0.48880061],[108080.0,0.0829494],[108070.0,0.335064]],[[108120.0,0.56214136],[108130.0,0.99826948],[108140.0,0.4351689],[108150.0,0.68047089],[108160.0,0.59589919]]]
["bitfinex","BTCUSD",1737363432501,[[108190.0,0.09821032],[108180.0,0.554606],[108170.0,0.31925923],[108160.0,0.371842],[108150.0,0.46539513]],[[108200.0,1.14014117],[108210.0,0.512],[108220.0,0.45378017],[108230.0,0.92200671],[108240.0,0.7434312]]]
["bitfinex","BTCUSD",1737363476865,[[108190.0,0.46171936],[108180.0,1.00662756],[108170.0,0.26890131],[108160.0,0.73754271],[108150.0,0.36232803]],[[108200.0,0.97685599],[108210.0,0.08320364],[108220.0,0.5998275],[108230.0,0.9288227],[108240.0,0.85646063]]]
["bitfinex","BTCUSD",1737363541702,[[108250.0,0.21068142],[108240.0,0.739055],[108230.0,0.31965135],[108220.0,0.31265304],[108210.0,0.51060494]],[[108260.0,0.04659183],[108270.0,0.20744281],[108280.0,0.6965909],[108290.0,0.90091091],[108300.0,1.28236895]]]
["bitfinex","BTCUSD",1737363584429,[[108220.0,0.46739076],[108210.0,0.30961562],[108200.0,0.316241],[108190.0,0.27373553],[108180.0,0.95659823]],[[108240.0,0.46195],[108250.0,0.434762],[108260.0,1.26170436],[108270.0,0.31545858],[108280.0,1.75586274]]]
["bitfinex","BTCUSD",1737363640296,[[108280.0,0.01048318],[108270.0,0.461778],[108260.0,0.036914],[108250.0,0.20968415],[108240.0,0.3055057]],[[108290.0,0.092344],[108300.0,0.184672],[108310.0,0.65005705],[108330.0,0.42707235],[108340.0,0.79196177]]]
["bitfinex","BTCUSD",1737363674476,[[108240.0,0.11419805],[108230.0,0.6964637],[108210.0,0.317904],[108200.0,0.42735552],[108190.0,0.18530761]],[[108250.0,0.00999565],[108260.0,0.542565],[108270.0,0.43473],[108280.0,0.7279129],[108290.0,0.4106957]]]
["bitfinex","BTCUSD",1737363715775,[[108230.0,0.01416002],[108220.0,0.47356253],[108210.0,0.31634438],[108200.0,0.463641],[108190.0,0.42275755]],[[108240.0,0.1727012],[108250.0,0.71144961],[108260.0,1.07532285],[108270.0,0.48667701],[108280.0,0.60912997]]]
["bitfinex","BTCUSD",1737363741751,[[108270.0,0.00577421],[108260.0,0.00924321],[108250.0,0.277121],[108240.0,0.40472509],[108230.0,0.46154374]],[[108280.0,0.18480435],[108290.0,1.85752942],[108300.0,0.41783952],[108310.0,0.38943085],[108320.0,0.56382037]]]
["bitfinex","BTCUSD",1737363811820,[[108150.0,0.4720079],[108140.0,0.36739239],[108130.0,0.32035096],[108120.0,0.42746813],[108110.0,0.57683824]],[[108170.0,0.277346],[108180.0,0.54022512],[108190.0,1.02777114],[108200.0,0.1884174],[108210.0,0.85469716]]]
["bitfinex","BTCUSD",1737363821588,[[108210.0,0.277223],[108200.0,0.36186052],[108190.0,0.334859],[108180.0,0.37144537],[108170.0,0.15984799]],[[108230.0,0.09254504],[108240.0,0.633261],[108250.0,1.17605944],[108270.0,0.43115482],[108280.0,0.63895657]]]
["bitfinex","BTCUSD",1737363861769,[[108330.0,0.1073407],[108320.0,0.553881],[108310.0,0.0104897],[108300.0,0.58448706],[108290.0,0.30819854]],[[108340.0,0.21545105],[108350.0,0.553786],[108360.0,0.2280286],[108370.0,0.856014],[108380.0,0.2069623]]]
["bitfinex","BTCUSD",1737363900499,[[108360.0,1.06661286],[108350.0,0.738302],[108340.0,0.38698853],[108330.0,0.75174309],[108320.0,0.24331225]],[[108370.0,0.020214],[108380.0,0.0162203],[108390.0,0.072417],[108400.0,0.00206],[108410.0,0.66826085]]]
["bitfinex","BTCUSD",1737363961461,[[108600.0,0.0039376],[108590.0,0.01497272],[108580.0,0.45239189],[108570.0,0.459103],[108560.0,0.1947185]],[[108610.0,0.36867035],[108620.0,0.5625619],[108630.0,0.8701244],[108640.0,0.40949788],[108650.0,0.46544753]]]
["bitfinex","BTCUSD",1737363986635,[[108850.0,0.241869],[108840.0,0.36751],[108830.0,0.367512],[108820.0,0.5379537],[108800.0,0.20189342]],[[108860.0,0.00014996],[108900.0,0.09297886],[108910.0,0.25095999],[108920.0,0.4715887],[108930.0,0.00984]]]
["bitfinex","BTCUSD",1737364028132,[[108980.0,0.43421035],[108970.0,0.550591],[108960.0,0.48028694],[108950.0,0.26542276],[108940.0,0.183586]],[[108990.0,0.0036407],[109010.0,0.68902112],[109020.0,0.1172936],[109030.0,0.1002132],[109040.0,0.3973447]]]
["bitfinex","BTCUSD",1737364057679,[[108970.0,0.01536703],[108960.0,0.04082807],[108950.0,0.60984324],[108940.0,0.1],[108930.0,0.183602]],[[108990.0,0.367017],[109000.0,0.0002138],[109010.0,0.30396528],[109020.0,1.90483354],[109030.0,0.4590286]]]
["bitfinex","BTCUSD",1737364108741,[[109050.0,0.46420886],[109040.0,0.1843589],[109030.0,0.183435],[109020.0,0.183451],[104330.0,0.0012524]],[[109070.0,0.09359752],[109080.0,0.64277308],[109090.0,0.90259946],[109100.0,0.46247302],[109110.0,0.299453]]]
["bitfinex","BTCUSD",1737364162630,[[108860.0,0.50504504],[108840.0,0.36793551],[108830.0,1.05044751],[108820.0,0.23975335],[108680.0,0.48869819]],[[108870.0,0.1856656],[108880.0,0.83479],[108900.0,1.692294],[108910.0,0.67088394],[108920.0,0.15]]]
["bitfinex","BTCUSD",1737364196505,[[108880.0,0.091844],[108870.0,0.367384],[108860.0,0.50059865],[108850.0,0.87991355],[108840.0,0.07984751]],[[108890.0,0.0002142],[108920.0,0.09295893],[108930.0,0.265215],[108940.0,0.63224833],[108950.0,0.68217812]]]
["bitfinex","BTCUSD",1737364233836,[[108940.0,0.00014905],[108920.0,0.28116825],[108910.0,0.88606635],[108890.0,0.57542228],[108840.0,0.71884109]],[[108950.0,1.68423635],[108960.0,0.99166919],[108970.0,0.54254596],[108980.0,0.2326449],[108990.0,0.79940618]]]
["bitfinex","BTCUSD",1737364268473,[[108650.0,0.00575422],[108640.0,0.0988766],[108630.0,0.3684111],[108620.0,0.25491195],[108610.0,0.171808]],[[108670.0,0.276084],[108680.0,0.10013135],[108690.0,0.55968646],[108700.0,0.183993],[108710.0,0.5341]]]
["bitfinex","BTCUSD",1737364319504,[[108550.0,0.0002144],[108540.0,0.0002744],[108530.0,0.02338656],[108520.0,0.3991436],[108510.0,0.37701792]],[[108560.0,0.70994361],[108570.0,1.09681471],[108580.0,0.21069504],[108590.0,0.24044897],[108600.0,0.63002994]]]
["bitfinex","BTCUSD",1737364369403,[[108570.0,0.28207485],[108560.0,0.184218],[108550.0,0.05618892],[108540.0,0.46028195],[108530.0,0.15]],[[108590.0,0.13605104],[108600.0,0.4239355],[108610.0,0.46724195],[108620.0,0.37957488],[108640.0,0.09290055]]]
["bitfinex","BTCUSD",1737364409850,[[108680.0,0.73916262],[108670.0,0.736124],[108660.0,0.18406],[108650.0,0.273671],[108640.0,0.64843735]],[[108690.0,0.01682726],[108730.0,0.0464884],[108740.0,0.49731154],[108750.0,0.66618165],[108760.0,2.11378959]]]
["bitfinex","BTCUSD",1737364444030,[[108550.0,0.0002645],[108530.0,0.27663],[108520.0,0.4056087],[108510.0,0.53198525],[108500.0,0.21107824]],[[108560.0,1.73166535],[108570.0,0.552662],[108580.0,0.752136],[108590.0,0.28418],[108600.0,0.19421725]]]
["bitfinex","BTCUSD",1737364485483,[[108720.0,0.241979],[108710.0,0.551892],[108700.0,0.17549554],[108690.0,0.49584462],[108680.0,0.39628154]],[[108730.0,0.32008304],[108740.0,0.46031635],[108750.0,0.23280176],[108760.0,0.27594725],[108770.0,0.44093514]]]
["bitfinex","BTCUSD",1737364537097,[[108730.0,0.19792333],[108720.0,0.55526014],[108710.0,0.37378637],[108700.0,0.2440798],[108690.0,0.43160584]],[[108740.0,0.04027667],[108750.0,0.0921731],[108760.0,1.867793],[108770.0,0.00881825],[108780.0,0.6985198]]]
["bitfinex","BTCUSD",1737364584809,[[108740.0,0.00050525],[108730.0,0.00044961],[108710.0,0.00044982],[108700.0,0.186768],[108690.0,0.459992]],[[108750.0,2.25029581],[108760.0,0.87314766],[108770.0,0.333885],[108780.0,0.38900472],[108790.0,0.96606358]]]
["bitfinex","BTCUSD",1737364615373,[[108680.0,0.27662298],[108670.0,0.37121678],[108660.0,0.35958138],[108650.0,0.13480806],[108640.0,0.55623938]],[[108690.0,0.00083711],[108700.0,1.775998],[108710.0,0.774535],[108720.0,0.26584101],[108730.0,0.84777538]]]
["bitfinex","BTCUSD",1737364658320,[[108640.0,0.460215],[108630.0,0.20796716],[108620.0,0.265927],[108610.0,0.334144],[108560.0,1.327844]],[[108660.0,0.09263187],[108670.0,0.44992084],[108680.0,0.86780766],[108690.0,0.42948494],[108700.0,0.272395]]]
["bitfinex","BTCUSD",1737364706381,[[108630.0,0.3412693],[108620.0,0.64199032],[108610.0,0.15921795],[108600.0,0.24232266],[108590.0,0.67905946]],[[108640.0,0.00013971],[108650.0,0.00025161],[108660.0,0.04915024],[108670.0,0.26650835],[108680.0,0.47838181]]]
["bitfinex","BTCUSD",1737364716504,[[108630.0,0.5988986],[108620.0,0.92768062],[108610.0,0.25652],[108600.0,0.62644438],[108590.0,0.369]],[[108640.0,0.00058953],[108650.0,0.00025161],[108660.0,0.00045024],[108670.0,0.64462761],[108680.0,0.1275]]]
["bitfinex","BTCUSD",1737364762372,[[108620.0,0.00013971],[108610.0,0.00863606],[108600.0,0.38465078],[108590.0,0.518334],[108580.0,0.216701]],[[108630.0,0.242055],[108640.0,1.3395274],[108650.0,0.5339066],[108660.0,0.48657263],[108670.0,0.18449961]]]
["bitfinex","BTCUSD",1737364842560,[[108550.0,0.19873064],[108540.0,0.26050488],[108530.0,0.40227657],[108520.0,0.1844989],[108510.0,0.2530799]],[[108570.0,0.00917349],[108580.0,1.5],[108590.0,0.06566484],[108600.0,0.45107582],[108610.0,0.20587546]]]
["bitfinex","BTCUSD",1737364883207,[[108580.0,0.00921358],[108560.0,0.0028901],[108550.0,0.0923303],[108540.0,0.3687243],[108520.0,0.54297462]],[[108600.0,3.62394975],[108610.0,0.74563169],[108620.0,0.23217757],[108630.0,0.87992437],[108640.0,0.45613874]]]
["bitfinex","BTCUSD",1737364894361,[[108540.0,0.00087198],[108530.0,0.35268299],[108520.0,0.65455127],[108510.0,0.0002142],[108500.0,0.4131007]],[[108550.0,0.758323],[108560.0,0.92215553],[108570.0,0.31042099],[108580.0,2.20400009],[108590.0,0.43071873]]]
["bitfinex","BTCUSD",1737364933929,[[108340.0,0.092412],[108330.0,0.5958538],[108320.0,0.32212142],[108310.0,0.19384046],[108300.0,0.334671]],[[108350.0,0.00015172],[108360.0,0.15],[108370.0,0.422944],[108380.0,0.519097],[108390.0,0.96029515]]]
["bitfinex","BTCUSD",1737364986917,[[108360.0,0.092284],[108350.0,0.369155],[108340.0,0.023],[108330.0,0.21191872],[108320.0,0.3]],[[108370.0,0.0762],[108380.0,0.1493],[108390.0,0.95330756],[108400.0,2.91572067],[108410.0,0.38636531]]]
["bitfinex","BTCUSD",1737365027434,[[108450.0,0.55368405],[108440.0,0.67775666],[108430.0,0.21881368],[108420.0,0.261765],[108360.0,0.36823472]],[[108480.0,0.276552],[108490.0,0.19359039],[108500.0,0.84948177],[108510.0,0.28618321],[108520.0,0.8781089]]]
["bitfinex","BTCUSD",1737365065440,[[108450.0,0.0002137],[108440.0,0.27679976],[108430.0,0.3873886],[108420.0,0.75449192],[108410.0,0.29407628]],[[108460.0,0.192199],[108470.0,0.64556712],[108480.0,0.4735146],[108490.0,1.02677383],[108500.0,0.87456674]]]
["bitfinex","BTCUSD",1737365121059,[[108200.0,0.0163766],[108190.0,0.03780951],[108170.0,0.0791141],[108160.0,0.092451],[108150.0,0.59220925]],[[108210.0,0.19909494],[108220.0,1.375088],[108230.0,0.16846195],[108240.0,0.53863298],[108250.0,0.47840245]]]
["bitfinex","BTCUSD",1737365160335,[[108050.0,0.47914215],[108040.0,0.92173436],[108030.0,0.15],[108020.0,0.3666285],[108010.0,0.51377408]],[[108060.0,0.0004515],[108070.0,0.00050285],[108080.0,0.092525],[108090.0,0.905875],[108110.0,0.0796]]]
["bitfinex","BTCUSD",1737365202399,[[108010.0,0.00413143],[108000.0,0.277775],[107990.0,0.370382],[107980.0,0.09245135],[107970.0,0.3851558]],[[108020.0,0.52773],[108030.0,0.70688552],[108040.0,0.90775832],[108050.0,0.185101],[108060.0,0.52301758]]]
["bitfinex","BTCUSD",1737365247009,[[107970.0,0.092615],[107960.0,0.37048],[107950.0,0.01893998],[107940.0,0.7127965],[107910.0,0.43292662]],[[107990.0,0.092607],[108000.0,0.27763635],[108010.0,0.30152184],[108020.0,0.435161],[108040.0,1.05522714]]]
["bitfinex","BTCUSD",1737365273933,[[107940.0,0.0002142],[107930.0,0.0002142],[107910.0,0.27918252],[107900.0,0.1855591],[107890.0,0.0042141]],[[107950.0,1.12660906],[107960.0,0.99062014],[107970.0,0.230944],[107980.0,0.370463],[107990.0,0.73930108]]]
["bitfinex","BTCUSD",1737365335586,[[108050.0,0.000214],[108040.0,0.277657],[108030.0,0.37334248],[108020.0,0.316374],[108010.0,0.27788534]],[[108060.0,0.092541],[108070.0,0.555232],[108080.0,0.35810167],[108090.0,1.01826093],[108100.0,0.57496737]]]
["bitfinex","BTCUSD",1737365374431,[[108080.0,0.00095499],[108060.0,0.09254],[108050.0,0.57377072],[108040.0,0.150214],[108030.0,0.51280414]],[[108090.0,0.26756635],[108100.0,1.06428014],[108110.0,0.870796],[108120.0,0.40981495],[108130.0,0.69705845]]]
["bitfinex","BTCUSD",1737365413595,[[108170.0,0.00015156],[108160.0,0.647161],[108140.0,0.38122278],[108130.0,0.30370679],[108120.0,0.58932614]],[[108180.0,0.092438],[108190.0,0.554603],[108200.0,0.849943],[108210.0,0.59281829],[108220.0,0.39721403]]]
["bitfinex","BTCUSD",1737365465717,[[108130.0,1.00049151],[108120.0,0.092488],[108110.0,0.554959],[108090.0,0.36292246],[103900.0,0.02373955]],[[108140.0,0.17477246],[108150.0,1.25425011],[108160.0,1.08677295],[108170.0,0.58855856],[108180.0,0.48186059]]]
["bitfinex","BTCUSD",1737365502602,[[108170.0,0.55465935],[108160.0,0.184903],[108150.0,0.36935425],[108140.0,0.160855],[108130.0,1.10044961]],[[108190.0,0.27629325],[108200.0,0.184856],[108210.0,0.0784],[108220.0,0.76226685],[108230.0,0.0459]]]
["bitfinex","BTCUSD",1737365554205,[[108150.0,0.46231],[108140.0,0.18493],[108130.0,0.00044982],[108120.0,0.36895685],[108110.0,0.480574]],[[108170.0,0.46241256],[108180.0,0.50653435],[108190.0,0.51231885],[108200.0,0.5425342],[108210.0,0.3350501]]]
["bitfinex","BTCUSD",1737365596110,[[108040.0,0.00044961],[108030.0,0.00044835],[108020.0,0.0004494],[108010.0,0.0002142],[108000.0,0.09303977]],[[108050.0,1.1866419],[108060.0,0.76577124],[108070.0,0.370152],[108080.0,0.25980646],[108090.0,0.82038569]]]
["bitfinex","BTCUSD",1737365631003,[[107780.0,0.1],[107770.0,0.80702235],[107760.0,0.31462389],[107750.0,0.122443],[107740.0,0.27262792]],[[107820.0,0.53625129],[107830.0,0.0475],[107840.0,0.265069],[107850.0,0.285459],[107860.0,0.16405039]]]
["bitfinex","BTCUSD",1737365644922,[[107850.0,0.37055909],[107840.0,0.370899],[107830.0,0.53657006],[107820.0,0.34739555],[107810.0,0.435511]],[[107860.0,0.00858964],[107870.0,0.140005],[107880.0,0.38511308],[107890.0,0.6230226],[107900.0,0.64940706]]]
["bitfinex","BTCUSD",1737365723887,[[107870.0,0.192704],[107860.0,0.706232],[107850.0,0.13905135],[107840.0,0.21137974],[107830.0,0.68644157]],[[107880.0,0.00050568],[107890.0,0.55591235],[107900.0,0.208368],[107910.0,0.53285415],[107920.0,0.23355087]]]
["bitfinex","BTCUSD",1737365727541,[[107850.0,0.192721],[107840.0,0.556341],[107830.0,0.1278],[107820.0,0.37952046],[107810.0,0.1]],[[107860.0,0.0931612],[107870.0,0.46329035],[107880.0,0.01873617],[107890.0,0.264474],[107900.0,0.5891429]]]
["bitfinex","BTCUSD",1737365772140,[[107870.0,0.00539314],[107860.0,0.192711],[107850.0,0.60245287],[107840.0,0.299992],[107830.0,0.3002038]],[[107880.0,0.38690855],[107890.0,1.31976967],[107900.0,0.24820708],[107910.0,0.63167949],[107920.0,0.79094825]]]
["bitfinex","BTCUSD",1737365843246,[[107940.0,0.0001515],[107920.0,0.1],[107910.0,0.0928827],[107900.0,0.370685],[107890.0,0.68401548]],[[107950.0,0.53612267],[107960.0,1.04120832],[107970.0,0.00692],[107980.0,0.185219],[107990.0,0.19846885]]]
["bitfinex","BTCUSD",1737365863579,[[107870.0,0.19819862],[107860.0,0.520815],[107850.0,0.4140488],[107840.0,0.25290035],[107830.0,0.4284853]],[[107880.0,0.1159093],[107890.0,0.556136],[107900.0,0.20972059],[107910.0,0.261755],[107920.0,0.57676942]]]
["bitfinex","BTCUSD",1737365903862,[[107600.0,1e-06],[107570.0,0.00581064],[107560.0,0.03429786],[107550.0,0.0163766],[107540.0,0.1]],[[107610.0,0.69068211],[107620.0,0.88507188],[107630.0,0.232529],[107640.0,0.2040508],[107650.0,0.185787]]]
["bitfinex","BTCUSD",1737365942182,[[107570.0,0.00015087],[107550.0,0.092978],[107540.0,0.37289911],[107530.0,0.26163615],[107520.0,0.15]],[[107580.0,0.09411608],[107590.0,0.92983815],[107600.0,0.37335135],[107610.0,0.2958966],[107620.0,0.92489311]]]
["bitfinex","BTCUSD",1737365991890,[[107530.0,0.18544835],[107520.0,0.558007],[107510.0,0.69642784],[107500.0,0.00096528],[107490.0,0.33605]],[[107540.0,0.0004515],[107560.0,0.65569428],[107570.0,0.81878095],[107580.0,0.55325388],[107590.0,0.62417378]]]
["bitfinex","BTCUSD",1737366034997,[[107670.0,1.98513128],[107660.0,0.72077113],[107650.0,0.15],[107640.0,0.44950266],[107630.0,0.0824]],[[107680.0,0.00060263],[107690.0,0.00045066],[107700.0,0.009941],[107710.0,0.55866947],[107720.0,0.04545087]]]
["bitfinex","BTCUSD",1737366081361,[[107760.0,0.00503361],[107750.0,0.00050518],[107740.0,0.00044877],[107730.0,0.278457],[107720.0,0.371311]],[[107770.0,0.35175824],[107780.0,0.890604],[107790.0,0.15],[107800.0,0.5272023],[107810.0,0.79578771]]]
["bitfinex","BTCUSD",1737366118871,[[107800.0,0.09245135],[107790.0,0.278312],[107780.0,0.51442824],[107770.0,0.44230361],[107760.0,0.19745565]],[[107820.0,0.5459635],[107830.0,0.232196],[107840.0,0.335473],[107850.0,0.82740547],[107870.0,0.43194935]]]
["bitfinex","BTCUSD",1737366158646,[[107770.0,0.14846733],[107760.0,0.278393],[107750.0,0.49066303],[107740.0,0.18607977],[107730.0,0.49720868]],[[107780.0,0.092781],[107790.0,0.56780748],[107800.0,0.5222443],[107810.0,0.9169058],[107820.0,0.55081763]]]
["bitfinex","BTCUSD",1737366219678,[[107900.0,1.40013803],[107890.0,0.74821],[107880.0,0.21900868],[107870.0,0.610906],[107850.0,1.4360475]],[[107910.0,0.00071889],[107920.0,0.0002141],[107930.0,0.46566777],[107940.0,0.28823006],[107950.0,0.605045]]]
["bitfinex","BTCUSD",1737366257164,[[107990.0,0.18505235],[107980.0,0.67462868],[107960.0,0.34525004],[107950.0,0.59197513],[107940.0,0.36050613]],[[108000.0,0.0168141],[108010.0,0.55048562],[108020.0,0.399741],[108030.0,0.67703375],[108040.0,0.57709862]]]
["bitfinex","BTCUSD",1737366318181,[[107940.0,0.37037135],[107930.0,0.3047505],[107920.0,0.26771735],[107910.0,0.4688882],[107900.0,0.31844329]],[[107960.0,0.463162],[107970.0,0.27250222],[107980.0,1.19617586],[107990.0,0.58098215],[108250.0,64.89656989]]]
["bitfinex","BTCUSD",1737366358139,[[107940.0,0.37682809],[107930.0,0.4900495],[107920.0,0.6022095],[107910.0,0.37076315],[107900.0,0.507147]],[[107950.0,0.0002142],[107960.0,0.00961531],[107970.0,0.36059513],[107980.0,0.99104103],[107990.0,0.82028084]]]
["bitfinex","BTCUSD",1737366412066,[[108000.0,0.37022535],[107990.0,0.36336351],[107980.0,0.27739205],[107970.0,0.51080663],[107950.0,0.500146]],[[108020.0,0.462897],[108030.0,0.46647222],[108040.0,0.36124942],[108050.0,0.37977144],[108060.0,0.0002137]]]
["bitfinex","BTCUSD",1737366413326,[[108000.0,0.55540235],[107990.0,0.36336351],[107980.0,0.27739205],[107970.0,0.51080663],[107950.0,0.500146]],[[108020.0,0.462897],[108030.0,0.28133222],[108040.0,0.36124942],[108050.0,0.20159593],[108060.0,0.17838921]]]
["bitfinex","BTCUSD",1737366493297,[[107970.0,0.00047382],[107940.0,0.277917],[107930.0,0.37151226],[107920.0,0.56781635],[107910.0,0.17830392]],[[107980.0,0.46171508],[107990.0,0.943894],[108000.0,0.92188592],[108010.0,0.45264929],[108020.0,0.9964863]]]
["bitfinex","BTCUSD",1737366512652,[[107940.0,0.092644],[107930.0,0.5573463],[107920.0,0.08249535],[107910.0,0.51114959],[107900.0,0.335351]],[[107950.0,0.277906],[107960.0,0.34817704],[107970.0,0.89571359],[107980.0,0.73145938],[107990.0,0.4622263]]]
["bitfinex","BTCUSD",1737366556224,[[107930.0,0.09407125],[107920.0,0.55622935],[107910.0,0.11918831],[107900.0,0.45932196],[107890.0,0.18580719]],[[107940.0,0.19510224],[107950.0,1.09161],[107960.0,0.46994712],[107970.0,0.69433024],[107980.0,1.30997472]]]
["bitfinex","BTCUSD",1737366609502,[[107800.0,0.00596626],[107770.0,0.01972755],[107760.0,0.278386],[107750.0,0.76434886],[107730.0,0.30438712]],[[107810.0,0.57344207],[107820.0,0.93745812],[107830.0,0.85953835],[107840.0,0.50435206],[107850.0,0.76012526]]]
["bitfinex","BTCUSD",1737366661719,[[107880.0,0.278065],[107870.0,0.370792],[107860.0,0.36366892],[107850.0,0.27787635],[107840.0,0.24944132]],[[107900.0,0.52184981],[107910.0,0.63680395],[107920.0,1.10565308],[107930.0,0.24668941],[108130.0,0.90478379]]]
["bitfinex","BTCUSD",1737366736095,[[107900.0,0.46761255],[107890.0,0.185361],[107880.0,0.31373153],[107870.0,0.15],[107860.0,0.25733783]],[[107920.0,0.55577835],[107930.0,0.32847475],[107940.0,0.84910087],[107950.0,0.72442242],[107960.0,0.43194362]]]
["bitfinex","BTCUSD",1737366757596,[[108040.0,0.76452051],[108030.0,0.57423915],[108020.0,0.185149],[108010.0,0.185168],[108000.0,0.00656]],[[108050.0,0.0005044],[108060.0,0.04791194],[108070.0,0.00012784],[108080.0,0.00031509],[108090.0,0.18782901]]]
["bitfinex","BTCUSD",1737366803387,[[108010.0,0.00044877],[107980.0,0.85438628],[107970.0,0.25646868],[107960.0,0.97114573],[107950.0,0.79384829]],[[108020.0,0.092575],[108030.0,0.630841],[108050.0,0.47117774],[108060.0,0.20376034]]]
["bitfinex","BTCUSD",1737366849721,[[107960.0,0.00483634],[107950.0,0.00044877],[107940.0,0.092642],[107930.0,0.55632877],[107920.0,0.26917657]],[[107970.0,0.27151748],[107980.0,0.88465667],[107990.0,0.74490355],[108000.0,0.50539369],[108010.0,0.24132595]]]
["bitfinex","BTCUSD",1737366916047,[[107990.0,0.20010945],[107980.0,0.86862009],[107970.0,0.28615393],[107960.0,0.42567684],[107950.0,0.55694205]],[[108000.0,0.0002141],[108010.0,0.092586],[108020.0,0.50197332],[108030.0,0.22588047],[108040.0,1.20030566]]]
["bitfinex","BTCUSD",1737366941722,[[108060.0,0.15],[108050.0,0.185084],[108040.0,2.36669723],[108030.0,0.3717572],[108020.0,0.02618033]],[[108080.0,0.06284194],[108090.0,0.28675851],[108110.0,0.38490813],[108120.0,1.02408941],[108140.0,0.4624663]]]
["bitfinex","BTCUSD",1737367013097,[[108110.0,0.52644283],[108100.0,1.22994802],[108090.0,0.15447297],[108080.0,0.65483036],[108070.0,0.20623849]],[[108120.0,0.00036492],[108130.0,0.0007142],[108140.0,0.048],[108150.0,0.54795635],[108160.0,0.75014818]]]
["bitfinex","BTCUSD",1737367081187,[[108120.0,0.56284166],[108110.0,0.67830761],[108100.0,0.00708073],[108090.0,0.33949997],[108080.0,0.9388392]],[[108130.0,0.25119403],[108140.0,0.2775193],[108150.0,0.5560368],[108160.0,0.830036],[108170.0,0.235298]]]
["bitfinex","BTCUSD",1737367129002,[[108110.0,0.00044961],[108100.0,0.00060073],[108090.0,0.220515],[108080.0,0.6387998],[108030.0,1.23244567]],[[108120.0,0.55351527],[108130.0,1.03542693],[108140.0,0.84611871],[108150.0,0.4707506],[108160.0,0.59905479]]]
["bitfinex","BTCUSD",1737367211296,[[108100.0,1.8457421],[108090.0,0.740079],[108080.0,0.20623943],[108070.0,0.185058],[108060.0,0.462698]],[[108110.0,0.0002141],[108120.0,0.0002141],[108130.0,0.0002141],[108140.0,0.081],[108150.0,0.61534579]]]
["bitfinex","BTCUSD",1737367228367,[[108130.0,0.3988834],[108120.0,0.369935],[108110.0,0.60066539],[108100.0,0.01813799],[108080.0,0.2086361]],[[108150.0,0.3754838],[108160.0,0.55126299],[108170.0,0.23302594],[108180.0,0.74440484],[108190.0,0.94776519]]]
["bitfinex","BTCUSD",1737367302874,[[108060.0,0.00060058],[108050.0,0.000214],[108040.0,0.00578707],[108030.0,0.27979215],[108020.0,0.370277]],[[108070.0,0.33498335],[108080.0,0.826295],[108090.0,1.045442],[108100.0,0.69285237],[108110.0,1.10736338]]]
["bitfinex","BTCUSD",1737367362298,[[108000.0,0.18504335],[107990.0,0.555576],[107980.0,0.0791],[107970.0,0.61588655],[107960.0,0.21264004]],[[108010.0,0.092584],[108020.0,0.55593841],[108030.0,0.00014008],[108040.0,0.53421891],[108050.0,0.70297802]]]
["bitfinex","BTCUSD",1737367392725,[[107980.0,0.00310949],[107970.0,0.00036486],[107960.0,0.47230928],[107950.0,0.280214],[107940.0,0.98028696]],[[107990.0,0.194101],[108000.0,1.74123061],[108010.0,0.230973],[108020.0,0.5814227],[108030.0,0.35974519]]]
["bitfinex","BTCUSD",1737367453255,[[107910.0,0.77962082],[107900.0,0.48904364],[107890.0,0.00193529],[107880.0,0.377043],[107870.0,0.7058653]],[[107920.0,0.00044982],[107940.0,0.36781966],[107950.0,0.49182811],[107960.0,0.43206899],[107970.0,0.40651945]]]
["bitfinex","BTCUSD",1737367478875,[[107930.0,0.092652],[107920.0,0.64910545],[107910.0,0.23617047],[107900.0,0.57019161],[107890.0,0.185576]],[[107940.0,0.09309882],[107950.0,0.69751155],[107960.0,0.85602292],[107970.0,0.24636338],[107990.0,0.18566761]]]
["bitfinex","BTCUSD",1737367556518,[[107910.0,0.03856752],[107900.0,0.37847677],[107890.0,0.370936],[107880.0,0.24878],[107870.0,0.18363501]],[[107920.0,0.092661],[107930.0,1.23433995],[107940.0,0.45413311],[107950.0,0.309287],[107960.0,0.3263]]]
["bitfinex","BTCUSD",1737367569056,[[107920.0,0.27812912],[107910.0,0.40537803],[107900.0,0.21929288],[107890.0,0.294384],[107880.0,0.12820924]],[[107940.0,0.632801],[107950.0,0.14833811],[107960.0,0.79411856],[107970.0,0.45408011],[108030.0,0.24636338]]]
["bitfinex","BTCUSD",1737367645218,[[107920.0,0.59824061],[107910.0,0.86644147],[107900.0,0.02282136],[107890.0,0.370728],[107880.0,0.22517466]],[[107930.0,0.0003654],[107950.0,0.000214],[107960.0,0.0499],[107970.0,0.888662],[107980.0,0.55490228]]]
["bitfinex","BTCUSD",1737367658065,[[108020.0,0.45720908],[108010.0,0.821427],[108000.0,0.16644345],[107990.0,0.20072944],[107980.0,0.20349722]],[[108030.0,0.00036541],[108040.0,0.0002139],[108050.0,0.00044982],[108060.0,0.41448381],[108070.0,0.37059382]]]
["bitfinex","BTCUSD",1737367732874,[[107890.0,0.00432362],[107880.0,0.27868254],[107870.0,0.3710143],[107860.0,0.20020246],[107850.0,0.3710981]],[[107900.0,0.20439578],[107910.0,1.60138242],[107920.0,0.56637428],[107930.0,0.44118895],[107940.0,0.61644081]]]
["bitfinex","BTCUSD",1737367770583,[[107880.0,0.01060054],[107870.0,0.0002143],[107860.0,0.0929191],[107850.0,0.3710791],[107840.0,0.2637711]],[[107890.0,0.39418497],[107900.0,1.42742881],[107910.0,0.20748663],[107920.0,0.68762609],[107930.0,0.185309]]]
["bitfinex","BTCUSD",1737367831769,[[107960.0,0.33913054],[107950.0,0.85976234],[107940.0,0.262973],[107930.0,0.00922407],[107920.0,0.23666767]],[[107970.0,0.00015102],[107980.0,0.0751],[107990.0,0.52073174],[108000.0,0.30436537],[108010.0,2.1754916]]]
["bitfinex","BTCUSD",1737367905888,[[108090.0,0.19066143],[108080.0,0.740148],[108070.0,0.35582878],[108060.0,0.185077],[108050.0,0.222061]],[[108100.0,0.04625211],[108110.0,0.14821021],[108120.0,1.0909842],[108130.0,0.38146369],[108140.0,0.23277509]]]
["bitfinex","BTCUSD",1737367927426,[[108170.0,0.18898716],[108160.0,0.67294484],[108150.0,0.27114211],[108140.0,0.37375969],[108120.0,0.02777057]],[[108180.0,0.00015105],[108190.0,0.045],[108200.0,0.25199709],[108210.0,0.8958147],[108220.0,0.90287612]]]
["bitfinex","BTCUSD",1737367989847,[[108150.0,0.10566682],[108120.0,0.28459079],[108110.0,0.49491735],[108100.0,0.19426357],[108090.0,0.35146797]],[[108160.0,1.36169647],[108170.0,1.04735307],[108180.0,0.11825084],[108190.0,0.59227067],[108200.0,0.79754574]]]
["bitfinex","BTCUSD",1737368033589,[[108090.0,0.00789619],[108080.0,0.0825],[108070.0,0.508232],[108060.0,0.18642908],[108050.0,0.335097]],[[108100.0,0.74850866],[108110.0,1.43805045],[108120.0,0.59819406],[108130.0,0.50188732],[108140.0,0.24116791]]]
["bitfinex","BTCUSD",1737368093236,[[108000.0,0.0491001],[107990.0,0.1735],[107980.0,0.56665888],[107970.0,0.39215643],[107960.0,0.5093495]],[[108010.0,0.18503535],[108020.0,1.74364284],[108030.0,0.45338884],[108040.0,0.265517],[108050.0,1.27227995]]]
["bitfinex","BTCUSD",1737368123034,[[108000.0,0.00044982],[107990.0,0.36053212],[107980.0,0.19503161],[107970.0,0.45346984],[107960.0,0.0871376]],[[108010.0,0.277755],[108020.0,1.25018806],[108030.0,0.11825084],[108040.0,0.55779741],[108050.0,0.54236433]]]
["bitfinex","BTCUSD",1737368204905,[[108050.0,0.48049703],[108040.0,0.801025],[108030.0,0.39580699],[108020.0,0.474825],[108010.0,0.22536529]],[[108060.0,0.0002141],[108070.0,0.00050385],[108080.0,0.0816],[108090.0,0.1400301],[108100.0,1.090872]]]
["bitfinex","BTCUSD",1737368269980,[[108170.0,0.20592098],[108160.0,0.092453],[108150.0,0.37029319],[108140.0,0.15059329],[108130.0,0.19679758]],[[108180.0,0.21164399],[108190.0,0.63763399],[108200.0,1.23426641],[108210.0,0.51715712],[108220.0,0.79129622]]]
["bitfinex","BTCUSD",1737368296613,[[108170.0,0.20314984],[108150.0,0.00965322],[108140.0,0.462335],[108130.0,0.55798326],[108120.0,0.75869389]],[[108180.0,0.45337809],[108190.0,1.14288729],[108200.0,0.64071738],[108210.0,0.58346516],[108220.0,0.0002539]]]
["bitfinex","BTCUSD",1737368359294,[[108180.0,0.092438],[108170.0,0.71498478],[108160.0,0.11848874],[108150.0,0.26158808],[108140.0,0.44890957]],[[108190.0,0.277296],[108200.0,0.55567574],[108210.0,0.06425002],[108220.0,0.72150194],[108230.0,0.49902005]]]
["bitfinex","BTCUSD",1737368382221,[[108150.0,0.00044919],[108120.0,0.64259075],[108110.0,0.03171289],[108100.0,0.66042117],[107940.0,2.68528611]],[[108180.0,1.23688141],[108190.0,0.43353318],[108200.0,0.28029519],[108210.0,0.0002141],[108220.0,0.71731311]]]
["bitfinex","BTCUSD",1737368473995,[[108260.0,0.092363],[108250.0,0.55712323],[108240.0,0.31315812],[108230.0,0.16829005],[108220.0,0.267507]],[[108270.0,0.17457483],[108280.0,0.600743],[108300.0,0.30387771],[108310.0,0.3540742],[108320.0,0.53479985]]]
["bitfinex","BTCUSD",1737368486532,[[108400.0,0.2696965],[108390.0,0.77607708],[108380.0,0.184521],[108370.0,0.184549],[108360.0,0.17652409]],[[108410.0,0.0007141],[108420.0,0.23137557],[108430.0,0.58200806],[108440.0,0.0007139],[108470.0,0.0007138]]]
["bitfinex","BTCUSD",1737368553283,[[108470.0,0.18463535],[108460.0,0.55412279],[108450.0,0.184415],[108440.0,0.15],[108430.0,0.63302756]],[[108480.0,0.092182],[108490.0,0.3856447],[108500.0,0.184838],[108510.0,0.64619202],[108520.0,0.0486]]]
["bitfinex","BTCUSD",1737368625197,[[108470.0,0.09359988],[108460.0,0.18483761],[108450.0,0.184403],[108440.0,0.34713645],[108430.0,0.08587637]],[[108490.0,1.07907391],[108500.0,0.51234951],[108510.0,0.41270217],[108520.0,0.99459776],[108530.0,0.52092031]]]
["bitfinex","BTCUSD",1737368643317,[[108470.0,0.3955905],[108460.0,0.74812806],[108450.0,0.16731645],[108440.0,0.90163637],[108430.0,0.84788941]],[[108480.0,0.09836423],[108490.0,0.6360283],[108500.0,0.58492467],[108510.0,0.74701817],[108520.0,0.27619976]]]
["bitfinex","BTCUSD",1737368683865,[[108620.0,0.65000949],[108610.0,0.861439],[108600.0,0.14417559],[108590.0,0.184167],[108580.0,0.18419]],[[108630.0,0.00100558],[108640.0,0.0023943],[108650.0,0.01928938],[108660.0,0.000714],[108670.0,0.27752842]]]
["bitfinex","BTCUSD",1737368726823,[[108550.0,0.27690538],[108540.0,0.18471061],[108530.0,0.30188045],[108520.0,0.13144014],[108510.0,0.45191445]],[[108570.0,0.46055],[108590.0,0.53225305],[108600.0,0.46994995],[108620.0,0.484144],[108640.0,0.55283136]]]
["bitfinex","BTCUSD",1737368810553,[[108490.0,0.00579718],[108470.0,0.12379901],[108460.0,0.46142961],[108450.0,0.1951188],[108440.0,0.52936681]],[[108500.0,0.34515284],[108510.0,0.91371283],[108520.0,0.01832707],[108530.0,0.368568],[108540.0,0.3]]]
["bitfinex","BTCUSD",1737368836901,[[108570.0,0.00015097],[108550.0,0.399468],[108540.0,0.368506],[108520.0,0.52904026],[108510.0,0.184309]],[[108580.0,0.33480945],[108590.0,0.92339943],[108600.0,1.70261371],[108610.0,0.0002142],[108620.0,0.88697638]]]
["bitfinex","BTCUSD",1737368897422,[[108470.0,0.12919901],[108460.0,0.00044961],[108450.0,0.2770624],[108440.0,0.36930098],[108430.0,0.30243305]],[[108480.0,0.45216721],[108490.0,0.737449],[108500.0,0.37228318],[108510.0,0.50847772],[108520.0,2.56966637]]]
["bitfinex","BTCUSD",1737368941821,[[108400.0,0.12681001],[108390.0,0.00044961],[108380.0,0.69636361],[108370.0,0.19487973],[108360.0,0.30253621]],[[108410.0,0.18519819],[108420.0,0.86506845],[108430.0,0.34405246],[108440.0,0.10130569],[108450.0,0.79763399]]]
["bitfinex","BTCUSD",1737368990594,[[108460.0,0.59264161],[108450.0,0.68022575],[108440.0,0.28037619],[108430.0,0.334446],[108420.0,0.42061327]],[[108470.0,0.436],[108480.0,0.6494053],[108490.0,0.9990301],[108500.0,0.15938272],[108510.0,0.30184986]]]
["bitfinex","BTCUSD",1737369065246,[[108490.0,0.268812],[108480.0,0.78812961],[108470.0,0.15951433],[108460.0,0.68484761],[108450.0,0.184409]],[[108500.0,0.1264],[108510.0,0.276479],[108520.0,0.75737727],[108530.0,0.0094657],[108540.0,0.184265]]]
["bitfinex","BTCUSD",1737369102300,[[108460.0,0.50060073],[108450.0,0.356709],[108430.0,0.366934],[108420.0,0.11755087],[108410.0,0.41769179]],[[108470.0,0.092191],[108480.0,0.64557835],[108490.0,0.4045701],[108500.0,0.13781301],[108510.0,0.79626379]]]
["bitfinex","BTCUSD",1737369130697,[[108530.0,0.00015112],[108520.0,0.276427],[108510.0,0.48616187],[108500.0,0.35249042],[108490.0,0.04604306]],[[108540.0,0.173631],[108550.0,0.784714],[108560.0,0.00937243],[108570.0,0.83607987],[108580.0,0.476554]]]
["bitfinex","BTCUSD",1737369215421,[[108480.0,0.00095374],[108470.0,0.00044961],[108460.0,0.97080363],[108450.0,0.36814504],[108440.0,0.229729]],[[108490.0,0.18462535],[108500.0,0.7927789],[108510.0,0.44889809],[108520.0,0.39084617],[108530.0,0.61076304]]]
["bitfinex","BTCUSD",1737369263525,[[108350.0,0.22599884],[108340.0,0.73110718],[108330.0,0.05326589],[108320.0,0.52061672],[108310.0,0.19375467]],[[108360.0,0.18473535],[108370.0,1.414091],[108390.0,1.48172287],[108400.0,0.24027752],[108410.0,0.221382]]]
["bitfinex","BTCUSD",1737369281165,[[108390.0,0.64885269],[108380.0,0.88455389],[108370.0,0.49905946],[108360.0,0.184555],[108350.0,0.45813134]],[[108400.0,0.00015152],[108420.0,0.00045003],[108440.0,0.4703212],[108450.0,0.660728],[108460.0,0.32120346]]]
["bitfinex","BTCUSD",1737369366350,[[108280.0,0.0826],[108270.0,0.326367],[108260.0,0.30266037],[108240.0,0.79266978],[108230.0,0.85272813]],[[108290.0,0.092344],[108300.0,0.55404],[108310.0,0.09215252],[108320.0,0.42986545],[108330.0,0.60350997]]]
["bitfinex","BTCUSD",1737369384561,[[108240.0,0.00947452],[108220.0,0.0164308],[108210.0,0.39495817],[108200.0,0.4155772],[108190.0,0.09513202]],[[108250.0,0.33482935],[108260.0,0.818113],[108270.0,1.62539808],[108280.0,1.80002034],[108290.0,1.78816243]]]
["bitfinex","BTCUSD",1737369470740,[[108160.0,0.29164755],[108150.0,0.8712253],[108130.0,0.27740335],[108120.0,0.184968],[108110.0,0.03459608]],[[108170.0,0.37296836],[108180.0,0.20727668],[108190.0,0.34049008],[108200.0,0.65778581],[108220.0,0.43428078]]]
["bitfinex","BTCUSD",1737369521946,[[108310.0,0.23971672],[108300.0,0.48050821],[108290.0,0.311582],[108280.0,0.36151826],[108260.0,0.53983413]],[[108320.0,0.18548932],[108330.0,0.55434482],[108340.0,0.46878331],[108350.0,0.184589],[108360.0,1.71418138]]]
["bitfinex","BTCUSD",1737369536481,[[108310.0,0.15566465],[108300.0,0.73795494],[108290.0,0.079],[108280.0,0.334691],[108270.0,0.50773486]],[[108320.0,0.18548932],[108330.0,0.55432782],[108340.0,0.00044982],[108350.0,0.42208218],[108360.0,1.74443955]]]
["bitfinex","BTCUSD",1737369578228,[[108250.0,0.0030287],[108240.0,0.277141],[108230.0,0.184781],[108220.0,0.42811973],[108210.0,0.13680642]],[[108260.0,0.37545135],[108270.0,0.37889946],[108280.0,1.07540073],[108290.0,0.0792],[108300.0,1.18513499]]]
["bitfinex","BTCUSD",1737369638168,[[108360.0,0.09559021],[108350.0,0.56353686],[108340.0,0.42593913],[108330.0,0.2272],[108320.0,0.44327665]],[[108370.0,0.118196],[108380.0,0.5538438],[108390.0,0.66906394],[108400.0,0.5210703],[108410.0,0.20275332]]]
["bitfinex","BTCUSD",1737369681518,[[108330.0,0.276915],[108320.0,0.24245135],[108310.0,0.39064737],[108300.0,0.3117214],[108290.0,0.184678]],[[108340.0,0.00572],[108350.0,0.27703325],[108360.0,0.54610087],[108370.0,0.85411743],[108380.0,0.1502138]]]
["bitfinex","BTCUSD",1737369732126,[[108550.0,0.51567262],[108540.0,0.74672615],[108530.0,0.2251],[108520.0,0.4184879],[108510.0,0.20804444]],[[108560.0,0.0002139],[108570.0,0.0457],[108580.0,0.545039],[108590.0,0.18418],[108600.0,0.5268935]]]
["bitfinex","BTCUSD",1737369808618,[[108460.0,0.28013891],[108450.0,0.56784116],[108440.0,0.184433],[108430.0,0.40126113],[108420.0,0.40232816]],[[108470.0,0.00564],[108480.0,0.36922755],[108490.0,0.3689362],[108500.0,0.8312734],[108510.0,0.58917381]]]
["bitfinex","BTCUSD",1737369850243,[[108430.0,0.01095271],[108400.0,0.276743],[108390.0,0.61404016],[108380.0,0.18498277],[108370.0,0.00952794]],[[108440.0,0.46709706],[108450.0,1.1902662],[108460.0,0.68569804],[108470.0,0.85913473],[108480.0,0.11784336]]]
["bitfinex","BTCUSD",1737369916563,[[108420.0,0.58595436],[108410.0,0.75666817],[108400.0,0.08278251],[108390.0,0.98343286],[108380.0,0.24528021]],[[108430.0,0.0002143],[108440.0,0.0002143],[108450.0,0.461045],[108460.0,0.7241603],[108470.0,0.08635331]]]
["bitfinex","BTCUSD",1737369963573,[[108390.0,0.43984246],[108380.0,0.74717727],[108360.0,0.184569],[108350.0,0.38933438],[108260.0,2.10526129]],[[108400.0,0.00679985],[108430.0,0.0002143],[108440.0,0.0056543],[108450.0,0.01001651],[108460.0,0.2768253]]]
["bitfinex","BTCUSD",1737370006658,[[108390.0,0.27247655],[108380.0,0.99055035],[108370.0,0.31214],[108360.0,0.36161631],[108350.0,0.69962319]],[[108400.0,0.00679985],[108420.0,0.08459177],[108430.0,0.22789311],[108440.0,1.36639623],[108450.0,0.43081664]]]
["bitfinex","BTCUSD",1737370076700,[[108410.0,0.216242],[108400.0,0.85626679],[108390.0,0.14563897],[108380.0,0.41643175],[108370.0,0.6763199]],[[108420.0,0.0002141],[108430.0,0.00679025],[108440.0,0.2768803],[108450.0,0.64297984],[108460.0,0.6704806]]]
["bitfinex","BTCUSD",1737370118721,[[108410.0,0.00044961],[108400.0,0.00044961],[108390.0,0.46172961],[108380.0,0.3206983],[108370.0,0.28436297]],[[108420.0,0.44159845],[108430.0,0.74749349],[108440.0,0.70706253],[108450.0,0.56679111],[108460.0,0.76181314]]]
["bitfinex","BTCUSD",1737370179166,[[108430.0,0.09227542],[108420.0,0.80022103],[108410.0,0.00044961],[108400.0,0.35334413],[108390.0,0.11811484]],[[108440.0,0.19018735],[108450.0,0.553266],[108470.0,0.38429306],[108480.0,0.45203723],[108690.0,0.00056]]]
["bitfinex","BTCUSD",1737370237309,[[108350.0,0.09244427],[108340.0,0.67188905],[108330.0,0.45228423],[108320.0,0.02809516],[108310.0,0.18509998]],[[108360.0,0.09872044],[108370.0,0.27683],[108380.0,0.903195],[108390.0,0.30239963],[108400.0,0.34380932]]]
["bitfinex","BTCUSD",1737370278963,[[108460.0,0.22324655],[108450.0,0.72975708],[108440.0,0.03035303],[108430.0,0.22068344],[108420.0,0.42691335]],[[108470.0,0.19127684],[108480.0,0.553129],[108490.0,0.61675463],[108500.0,0.77039067],[108510.0,1.03146668]]]
["bitfinex","BTCUSD",1737370292367,[[108480.0,0.41872708],[108470.0,0.89543403],[108460.0,0.1938589],[108440.0,0.40273543],[108390.0,0.36882716]],[[108490.0,4e-05],[108500.0,0.0914141],[108510.0,0.097681],[108520.0,0.368617],[108530.0,0.00934447]]]
["bitfinex","BTCUSD",1737370377706,[[108380.0,8.1e-07],[108370.0,0.1301],[108360.0,0.092284],[108350.0,0.55419324],[108340.0,0.17701763]],[[108390.0,0.33778465],[108400.0,0.92368619],[108410.0,0.69004546],[108420.0,0.57542387],[108430.0,0.38674722]]]
["bitfinex","BTCUSD",1737370423957,[[108420.0,0.00044982],[108380.0,0.39939481],[108370.0,0.49607856],[108360.0,0.35347697],[108350.0,0.186105]],[[108430.0,0.58783691],[108440.0,1.40926719],[108450.0,0.70893771],[108460.0,0.647275],[108470.0,0.00962722]]]
["bitfinex","BTCUSD",1737370470209,[[108210.0,0.00945516],[108200.0,0.019914],[108180.0,0.00096101],[108170.0,0.12642345],[108150.0,0.462288]],[[108220.0,1.3692057],[108230.0,0.7669701],[108240.0,1.684778],[108250.0,0.26650611],[108260.0,0.534351]]]
["bitfinex","BTCUSD",1737370480825,[[108110.0,0.2352286],[108100.0,0.555065],[108090.0,0.51250294],[108080.0,0.19179328],[108070.0,0.19544407]],[[108120.0,0.09808183],[108130.0,0.27745],[108140.0,0.369904],[108150.0,0.15],[108160.0,1.37164091]]]
["bitfinex","BTCUSD",1737370532030,[[108030.0,0.00050394],[108000.0,0.70558313],[107990.0,0.34650058],[107980.0,0.17897454],[107950.0,0.56115042]],[[108040.0,1.35766176],[108050.0,0.92701425],[108060.0,0.561183],[108070.0,0.84502656],[108080.0,3.06559372]]]
["bitfinex","BTCUSD",1737370580658,[[107900.0,6e-07],[107890.0,0.0475141],[107880.0,0.1864],[107870.0,0.00096249],[107860.0,0.00161507]],[[107910.0,0.81337273],[107920.0,0.73425938],[107930.0,1.01149316],[107940.0,0.38646563],[107950.0,0.5426652]]]
["bitfinex","BTCUSD",1737370664465,[[107780.0,0.09370862],[107770.0,0.78525298],[107760.0,0.19639983],[107750.0,0.18657565],[107740.0,0.33563]],[[107790.0,4e-05],[107800.0,0.18522172],[107810.0,1.05201994],[107820.0,0.11892881],[107830.0,0.43321397]]]
["bitfinex","BTCUSD",1737370666083,[[107780.0,0.0929951],[107770.0,0.556706],[107760.0,0.19639983],[107750.0,0.185613],[107740.0,0.41881515]],[[107790.0,0.18571296],[107800.0,0.3809384],[107820.0,0.80092276],[107830.0,0.39192531],[107850.0,0.13765899]]]
["bitfinex","BTCUSD",1737370723280,[[107840.0,0.69197935],[107830.0,0.78845061],[107820.0,0.01870651],[107810.0,0.27003228],[107800.0,0.70536612]],[[107850.0,0.68385711],[107870.0,9.367e-05],[107890.0,0.00045066],[107900.0,0.00045066],[107910.0,0.2960924]]]
["bitfinex","BTCUSD",1737370772464,[[107890.0,0.242686],[107880.0,0.95024672],[107870.0,0.55709438],[107860.0,0.27069159],[107850.0,0.97936913]],[[107900.0,0.80060041],[107910.0,0.325723],[107920.0,0.18533],[107930.0,0.26265499],[107940.0,0.19580706]]]
["bitfinex","BTCUSD",1737370810683,[[107940.0,0.00136742],[107930.0,0.3608276],[107920.0,1.04608873],[107910.0,0.185337],[107900.0,0.67802058]],[[107950.0,0.21743509],[107960.0,0.55624561],[107970.0,0.15],[107980.0,0.37075725],[107990.0,0.185208]]]
["bitfinex","BTCUSD",1737370853956,[[107980.0,0.5515169],[107970.0,1.11391998],[107960.0,0.47501065],[107950.0,0.61921684],[107940.0,0.94171513]],[[107990.0,0.00060052],[108010.0,0.40710224],[108020.0,0.19228803],[108030.0,0.09218792],[108060.0,0.5357697]]]
["bitfinex","BTCUSD",1737370902565,[[108020.0,0.18502635],[108010.0,0.73346549],[108000.0,0.185176],[107990.0,0.13],[107980.0,0.41336136]],[[108030.0,0.00015129],[108040.0,0.73698803],[108050.0,0.04715003],[108060.0,0.20174859],[108070.0,0.335067]]]
["bitfinex","BTCUSD",1737370960129,[[108020.0,0.58022403],[108010.0,0.74985966],[108000.0,0.75591533],[107990.0,0.65739215],[107980.0,0.85090002]],[[108030.0,0.00015831],[108040.0,0.00045003],[108050.0,0.00045003],[108060.0,0.29430359],[108070.0,0.376115]]]
["bitfinex","BTCUSD",1737371015268,[[108110.0,0.18494935],[108100.0,0.67355407],[108090.0,0.19622209],[108080.0,0.2872999],[108070.0,0.232362]],[[108120.0,0.09870104],[108130.0,0.682922],[108140.0,0.00969466],[108150.0,0.18538208],[108160.0,1.16815572]]]
["bitfinex","BTCUSD",1737371056954,[[108060.0,0.0006006],[108050.0,0.0004494],[108040.0,0.01131916],[108030.0,0.277687],[108020.0,0.24107743]],[[108070.0,0.58741142],[108080.0,0.740248],[108090.0,0.13736638],[108100.0,0.45282388],[108110.0,0.8155337]]]
["bitfinex","BTCUSD",1737371112203,[[107980.0,0.0002141],[107970.0,0.000214],[107960.0,0.0831],[107950.0,0.04884898],[107940.0,1.19919169]],[[107990.0,0.45928042],[108000.0,0.740786],[108010.0,0.60989271],[108020.0,1.77893888],[108030.0,0.63449028]]]
["bitfinex","BTCUSD",1737371167651,[[107870.0,0.00311396],[107860.0,0.08256458],[107850.0,0.010091],[107840.0,0.05067299],[107830.0,0.0002139]],[[107880.0,1.77061695],[107890.0,0.38016377],[107900.0,1.696367],[107910.0,0.3946357],[107920.0,0.85512483]]]
["bitfinex","BTCUSD",1737371213731,[[107850.0,8.8e-07],[107840.0,0.1410291],[107830.0,0.0002139],[107810.0,0.27155972],[107800.0,0.3712698]],[[107860.0,0.41729072],[107870.0,1.857935],[107880.0,0.40155472],[107890.0,0.35445934],[107900.0,0.83233361]]]
["bitfinex","BTCUSD",1737371250970,[[107790.0,0.01340415],[107780.0,0.0002141],[107760.0,0.1407411],[107750.0,0.092801],[107740.0,0.5570822]],[[107800.0,0.9218117],[107810.0,0.7421],[107820.0,0.34848362],[107830.0,0.86952747],[107840.0,0.51674331]]]
["bitfinex","BTCUSD",1737371292078,[[108010.0,0.54696699],[108000.0,0.91899612],[107990.0,0.01926101],[107980.0,0.18649063],[107970.0,0.242428]],[[108020.0,0.0006012],[108030.0,0.00044961],[108040.0,0.00645024],[108050.0,0.58950361],[108060.0,0.72871152]]]
["bitfinex","BTCUSD",1737371343546,[[107990.0,0.00080276],[107950.0,0.76217097],[107940.0,0.39268509],[107930.0,0.43410131],[107920.0,0.94568687]],[[108000.0,0.49020647],[108010.0,1.23979419],[108020.0,0.185153],[108030.0,0.62128933],[108040.0,0.96967807]]]
["bitfinex","BTCUSD",1737371348015,[[107950.0,0.00610739],[107940.0,0.58195085],[107930.0,0.335296],[107920.0,0.36362212],[107910.0,0.37405243]],[[107960.0,0.284006],[107970.0,0.185245],[107980.0,0.15],[107990.0,1.02302112],[108000.0,0.64617256]]]
["bitfinex","BTCUSD",1737371424636,[[107890.0,0.00016407],[107880.0,0.01204494],[107870.0,0.00044919],[107860.0,0.00127717],[107840.0,0.27861919]],[[107900.0,1.24011826],[107910.0,0.86003356],[107920.0,0.19707325],[107930.0,0.6263],[107940.0,0.185297]]]
["bitfinex","BTCUSD",1737371469773,[[107880.0,0.00348272],[107870.0,0.28969971],[107860.0,0.49074831],[107850.0,0.48149459],[107840.0,0.37246405]],[[107890.0,0.35999703],[107900.0,0.90528403],[107910.0,0.60856962],[107920.0,0.5080996],[107930.0,0.67054945]]]
["bitfinex","BTCUSD",1737371517380,[[108000.0,0.092586],[107990.0,0.11863756],[107980.0,0.335219],[107970.0,0.27384143],[107960.0,0.256739]],[[108020.0,0.092575],[108030.0,0.261034],[108040.0,0.12471756],[108050.0,0.18545066],[108060.0,0.39309459]]]
["bitfinex","BTCUSD",1737371526166,[[107980.0,0.092609],[107970.0,0.370458],[107960.0,0.10234605],[107950.0,0.17802707],[107940.0,0.335272]],[[107990.0,0.226027],[108000.0,0.19519931],[108010.0,0.869269],[108020.0,0.50454127],[108040.0,0.66314607]]]
["bitfinex","BTCUSD",1737371570307,[[107910.0,0.00648112],[107900.0,0.27817806],[107890.0,0.58035091],[107880.0,0.35098148],[107870.0,0.03749498]],[[107920.0,0.09985936],[107930.0,0.639057],[107940.0,0.0494],[107950.0,0.45387548],[107960.0,0.185253]]]
["bitfinex","BTCUSD",1737371607452,[[107890.0,4.67138573],[107880.0,1.29002533],[107870.0,0.02376629],[107860.0,0.51047397],[107850.0,0.56485929]],[[107900.0,2.18099663],[107970.0,0.58704182],[107980.0,0.241939],[107990.0,0.7128475],[108010.0,0.34530206]]]
["bitfinex","BTCUSD",1737371684157,[[108030.0,0.55525735],[108020.0,0.36290808],[108010.0,0.185165],[108000.0,0.18772573],[107980.0,0.39139135]],[[108050.0,0.092549],[108060.0,0.501085],[108070.0,0.19183531],[108080.0,0.73812301],[108090.0,0.51178241]]]
["bitfinex","BTCUSD",1737371695734,[[108040.0,0.092558],[108030.0,0.555382],[108020.0,0.27022543],[108010.0,0.33521444],[108000.0,0.44992234]],[[108050.0,0.17510899],[108060.0,0.604385],[108070.0,0.19465668],[108080.0,0.01649991],[108090.0,0.88170307]]]
["bitfinex","BTCUSD",1737371737779,[[108010.0,0.21708319],[108000.0,0.86965249],[107990.0,0.0764],[107980.0,0.34477421],[107970.0,0.70811832]],[[108020.0,0.0275403],[108030.0,0.32666743],[108040.0,0.72361357],[108050.0,0.48703007],[108060.0,0.43093083]]]
["bitfinex","BTCUSD",1737371792353,[[108070.0,0.58598396],[108060.0,1.06504383],[108050.0,0.58454724],[108040.0,0.8879158],[108030.0,0.39850682]],[[108080.0,0.01655032],[108090.0,0.00044941],[108100.0,0.047814],[108110.0,0.277558],[108120.0,0.46127395]]]
["bitfinex","BTCUSD",1737371834535,[[108070.0,0.49636757],[108060.0,1.04261469],[108050.0,0.50412038],[108040.0,0.68178905],[108030.0,0.79363385]],[[108080.0,0.01655032],[108090.0,0.00044941],[108100.0,0.049214],[108110.0,0.08286],[108120.0,0.3896751]]]
["bitfinex","BTCUSD",1737371867051,[[108120.0,0.4685986],[108110.0,0.55623741],[108100.0,0.28421572],[108090.0,0.53776911],[108080.0,0.45470126]],[[108130.0,0.0003652],[108140.0,0.08844989],[108150.0,0.509946],[108160.0,0.3896051],[108170.0,0.67214017]]]
["bitfinex","BTCUSD",1737371924533,[[108150.0,0.00060013],[108130.0,0.65641288],[108120.0,0.0681433],[108110.0,0.34413908],[108100.0,0.20618735]],[[108160.0,0.09941075],[108170.0,0.68329124],[108180.0,0.48755282],[108190.0,0.86585411],[108200.0,0.64164855]]]
["bitfinex","BTCUSD",1737371967924,[[108230.0,0.10236465],[108220.0,0.68224523],[108210.0,0.16853701],[108200.0,0.260736],[108190.0,0.32924813]],[[108240.0,0.00651803],[108250.0,0.5380859],[108260.0,0.1743517],[108270.0,0.1849391],[108280.0,0.184709]]]
["bitfinex","BTCUSD",1737372016589,[[108160.0,0.09290419],[108150.0,0.48978806],[108140.0,0.09802092],[108130.0,0.36370442],[108120.0,0.42747351]],[[108170.0,0.02025763],[108180.0,0.10153661],[108190.0,0.60244],[108200.0,1.04387306],[108210.0,0.75692946]]]
["bitfinex","BTCUSD",1737372063362,[[108240.0,0.13669685],[108210.0,0.45419241],[108200.0,0.369681],[108190.0,0.411846],[108180.0,0.049]],[[108250.0,0.48512935],[108260.0,0.554249],[108270.0,1.3453371],[108280.0,0.19412679],[108290.0,0.2007405]]]
["bitfinex","BTCUSD",1737372089462,[[108370.0,0.01682554],[108340.0,0.63858476],[108320.0,0.48296984],[108310.0,0.61391649],[108300.0,1.04742482]],[[108380.0,0.19364799],[108390.0,0.609081],[108400.0,0.45998091],[108410.0,0.15938638],[108420.0,1.0187858]]]
["bitfinex","BTCUSD",1737372149689,[[108410.0,0.1257],[108400.0,0.25262433],[108390.0,0.37363612],[108380.0,0.18452],[108370.0,0.50535057]],[[108420.0,0.092233],[108430.0,0.64583035],[108440.0,0.32164305],[108460.0,0.73694026],[108470.0,0.54245135]]]
["bitfinex","BTCUSD",1737372189488,[[108370.0,0.167276],[108360.0,0.233455],[108350.0,0.34037549],[108340.0,0.15],[108330.0,0.77417166]],[[108380.0,0.0002143],[108390.0,0.37837119],[108400.0,0.26648046],[108410.0,1.14047951],[108460.0,1.98911472]]]
["bitfinex","BTCUSD",1737372229539,[[108200.0,0.00751617],[108190.0,0.59096577],[108180.0,0.19701256],[108170.0,0.34404663],[108160.0,0.49775913]],[[108210.0,0.21834335],[108220.0,0.554452],[108230.0,0.35442704],[108240.0,1.18127594],[108250.0,1.3459736]]]
["bitfinex","BTCUSD",1737372281301,[[108240.0,0.64837089],[108230.0,0.75807432],[108220.0,0.55754312],[108210.0,0.3922475],[108200.0,0.81845443]],[[108250.0,0.0002146],[108280.0,0.092355],[108290.0,0.563222],[108300.0,0.21602773],[108310.0,0.81208333]]]
["bitfinex","BTCUSD",1737372321930,[[108330.0,0.217703],[108320.0,0.37957707],[108310.0,0.4444512],[108300.0,0.55270435],[108280.0,0.78034749]],[[108350.0,0.2770943],[108360.0,0.1934643],[108370.0,0.0002143],[108380.0,0.45570528],[108390.0,0.74235699]]]
["bitfinex","BTCUSD",1737372330951,[[108310.0,0.09277619],[108300.0,0.55448413],[108290.0,0.47365635],[108280.0,0.184705],[108270.0,0.28652983]],[[108320.0,0.10077135],[108330.0,0.461581],[108340.0,0.23001],[108350.0,0.38079179],[108360.0,1.3455853]]]
["bitfinex","BTCUSD",1737372419040,[[108330.0,0.55632202],[108320.0,0.96397892],[108310.0,0.04896655],[108300.0,0.39663615],[108290.0,0.00964266]],[[108340.0,0.00071712],[108350.0,0.0076543],[108360.0,0.0002143],[108370.0,0.28640715],[108380.0,0.4819686]]]
["bitfinex","BTCUSD",1737372452663,[[108290.0,0.0004494],[108260.0,0.092369],[108250.0,0.5036704],[108240.0,0.36204492],[108230.0,0.34396987]],[[108300.0,0.72462805],[108310.0,1.50237512],[108320.0,0.49665212],[108330.0,0.46366836],[108340.0,0.0358942]]]
["bitfinex","BTCUSD",1737372469877,[[108320.0,0.276944],[108310.0,0.54656092],[108300.0,0.315457],[108290.0,0.0004494],[108280.0,0.37195252]],[[108330.0,0.09941135],[108340.0,0.092304],[108350.0,0.2031694],[108360.0,0.41767745],[108370.0,0.59555605]]]
["bitfinex","BTCUSD",1737372512560,[[108300.0,0.092336],[108290.0,0.554037],[108280.0,0.30228606],[108270.0,0.24266545],[108260.0,0.19396878]],[[108310.0,0.09938545],[108320.0,0.41337422],[108330.0,0.88254433],[108340.0,0.29716778],[108350.0,0.94005212]]]
["bitfinex","BTCUSD",1737372570801,[[108390.0,0.72809787],[108380.0,0.61597752],[108370.0,0.19398882],[108360.0,0.25728779],[108340.0,0.03769187]],[[108400.0,0.0022143],[108410.0,0.0002142],[108420.0,0.0002141],[108430.0,0.0068942],[108440.0,0.0002141]]]
["bitfinex","BTCUSD",1737372611244,[[108390.0,0.49603653],[108380.0,0.73855661],[108370.0,0.3445284],[108360.0,0.1766809],[108350.0,0.58187814]],[[108400.0,1e-07],[108410.0,0.0002142],[108420.0,0.0067341],[108430.0,0.0002142],[108440.0,0.83220854]]]
["bitfinex","BTCUSD",1737372685924,[[108440.0,0.72779708],[108430.0,0.55333],[108420.0,0.0099514],[108410.0,0.32729762],[108400.0,0.36095708]],[[108450.0,0.00726263],[108460.0,0.00044961],[108480.0,0.47047733],[108490.0,0.25244766],[108500.0,0.59926242]]]
["bitfinex","BTCUSD",1737372706321,[[108410.0,0.092234],[108400.0,0.553473],[108390.0,0.17696071],[108380.0,0.2400552],[108370.0,0.26209161]],[[108420.0,0.09921135],[108430.0,0.276679],[108440.0,0.96077495],[108450.0,1.01870861],[108460.0,1.27491403]]]
["bitfinex","BTCUSD",1737372738796,[[108440.0,0.51571914],[108430.0,0.553313],[108420.0,0.47227479],[108410.0,0.20339841],[108380.0,0.08249839]],[[108450.0,0.0066],[108460.0,0.08259792],[108470.0,0.9712021],[108480.0,0.683553],[108490.0,0.9586669]]]
["bitfinex","BTCUSD",1737372801911,[[108340.0,0.404687],[108330.0,0.369218],[108320.0,0.36214657],[108310.0,0.3535288],[108100.0,5.24856698]],[[108350.0,0.09245135],[108360.0,0.00644],[108370.0,0.82024052],[108380.0,0.80116349],[108390.0,1.35045669]]]
["bitfinex","BTCUSD",1737372841868,[[108360.0,0.48576512],[108350.0,0.75678069],[108340.0,0.01026473],[108330.0,0.48710412],[108320.0,0.20669559]],[[108370.0,0.09915587],[108390.0,0.48248262],[108400.0,0.8426544],[108410.0,0.44725407],[108420.0,1.1652482]]]
["bitfinex","BTCUSD",1737372887211,[[108320.0,0.00060029],[108310.0,0.00044919],[108300.0,0.47196559],[108290.0,0.1273],[108280.0,0.12716863]],[[108330.0,1.24785118],[108340.0,1.05721333],[108350.0,0.58007879],[108360.0,0.30267332],[108370.0,0.1847693]]]
["bitfinex","BTCUSD",1737372943531,[[108280.0,0.5113488],[108270.0,0.85694522],[108260.0,0.01026321],[108250.0,0.20974],[108240.0,0.184766]],[[108290.0,5.017e-05],[108300.0,0.08903832],[108310.0,0.2952358],[108330.0,0.51033194],[108340.0,0.4848251]]]
["bitfinex","BTCUSD",1737372968344,[[108320.0,0.00366607],[108310.0,0.276961],[108300.0,0.37856888],[108290.0,0.3437419],[108280.0,0.1502142]],[[108330.0,0.31700135],[108340.0,1.0881521],[108350.0,0.60250812],[108360.0,0.68656257],[108370.0,0.34966801]]]
["bitfinex","BTCUSD",1737373040991,[[108290.0,0.00390173],[108280.0,0.0002142],[108270.0,0.2772961],[108260.0,0.36991161],[108250.0,0.20205154]],[[108300.0,0.66455874],[108310.0,0.83896583],[108320.0,0.85589726],[108330.0,0.4689728],[108340.0,0.46017466]]]
["bitfinex","BTCUSD",1737373081735,[[108340.0,0.11856653],[108330.0,1.07446992],[108310.0,0.29510881],[108300.0,0.184669],[104780.0,0.01006]],[[108350.0,0.09980382],[108360.0,0.12784982],[108370.0,0.36592961],[108380.0,0.38827357],[108390.0,1.06094701]]]
["bitfinex","BTCUSD",1737373116578,[[108290.0,0.00036494],[108280.0,0.0002142],[108270.0,0.0002141],[108260.0,0.46226861],[108250.0,0.2196114]],[[108300.0,0.47324735],[108310.0,1.03084575],[108320.0,0.41875207],[108330.0,0.47339762],[108340.0,0.66599391]]]
["bitfinex","BTCUSD",1737373171461,[[108100.0,0.12711115],[108090.0,0.91769583],[108080.0,0.1082],[108070.0,0.36724863],[108050.0,0.185096]],[[108110.0,0.09881135],[108120.0,0.00060122],[108130.0,0.369942],[108140.0,0.50632829],[108150.0,1.70812734]]]
["bitfinex","BTCUSD",1737373192191,[[108120.0,0.54481518],[108110.0,0.76444],[108100.0,0.21624958],[108090.0,0.22584239],[108080.0,0.81960647]],[[108130.0,0.00044961],[108150.0,0.00636],[108160.0,0.08222829],[108170.0,0.89914272],[108180.0,0.4322978]]]
["bitfinex","BTCUSD",1737373252475,[[108150.0,0.27386066],[108140.0,0.87638538],[108120.0,0.38096915],[108110.0,0.5570853],[104620.0,0.45175338]],[[108160.0,0.09945191],[108170.0,0.08298368],[108180.0,0.89522399],[108190.0,1.03543071],[108200.0,0.89692347]]]
["bitfinex","BTCUSD",1737373264043,[[108150.0,0.24107866],[108140.0,0.87638538],[108130.0,0.01839913],[108120.0,0.60417],[108110.0,0.3720933]],[[108160.0,0.09945191],[108170.0,0.20754038],[108180.0,0.77066429],[108190.0,0.92638915],[108200.0,0.84017112]]]
["bitfinex","BTCUSD",1737373355711,[[108140.0,0.38375291],[108130.0,0.554853],[108120.0,0.21503149],[108110.0,0.24979574],[108100.0,0.01111834]],[[108150.0,0.2918555],[108160.0,0.21181781],[108170.0,0.24894808],[108180.0,0.74133531],[108190.0,0.20345853]]]
["bitfinex","BTCUSD",1737373376127,[[108170.0,0.542774],[108160.0,0.184896],[108150.0,0.6155014],[108140.0,0.50157281],[108120.0,0.1364821]],[[108200.0,0.2091142],[108210.0,0.58597692],[108220.0,0.24889243],[108230.0,0.65620955],[108240.0,0.48573959]]]
["bitfinex","BTCUSD",1737373439656,[[108100.0,0.00311371],[108090.0,0.1023667],[108080.0,0.615113],[108070.0,0.00096224],[108060.0,0.56009772]],[[108110.0,0.39857283],[108120.0,1.17854351],[108130.0,0.75179846],[108140.0,0.43023968],[108150.0,0.30321691]]]
["bitfinex","BTCUSD",1737373463134,[[108100.0,0.0025444],[108080.0,0.06973077],[108070.0,0.27853524],[108060.0,0.370357],[108050.0,0.42996938]],[[108110.0,1.25963704],[108120.0,0.85825691],[108130.0,1.28548953],[108140.0,0.52038641],[108150.0,1.49264159]]]
["bitfinex","BTCUSD",1737373522323,[[108110.0,0.56427846],[108100.0,0.5752427],[108090.0,0.12820515],[108080.0,0.60083907],[108070.0,0.4961244]],[[108120.0,0.20785544],[108130.0,0.60693051],[108140.0,0.34189586],[108150.0,0.70851369],[108160.0,0.484923]]]
["bitfinex","BTCUSD",1737373594546,[[108140.0,0.00330819],[108120.0,0.472681],[108110.0,0.31003675],[108100.0,0.35321329],[108040.0,0.41455749]],[[108150.0,0.30991535],[108160.0,1.43759795],[108170.0,0.69906397],[108180.0,0.60243881],[108200.0,0.60155097]]]
["bitfinex","BTCUSD",1737373620014,[[108160.0,0.10178595],[108150.0,0.87670073],[108140.0,0.11480029],[108130.0,0.22325025],[108120.0,0.47191973]],[[108170.0,0.0004492],[108180.0,0.4844891],[108190.0,0.87662202],[108200.0,0.41789343],[108210.0,0.88353515]]]
["bitfinex","BTCUSD",1737373661162,[[108190.0,0.55495439],[108180.0,0.76719689],[108170.0,0.1853324],[108160.0,0.48330601],[108150.0,0.2067185]],[[108200.0,0.00066717],[108210.0,0.00863747],[108220.0,0.05024982],[108230.0,0.16587377],[108240.0,0.77531554]]]
["bitfinex","BTCUSD",1737373700860,[[108200.0,0.09580989],[108190.0,0.73198498],[108180.0,0.00915165],[108170.0,0.1853304],[108160.0,0.19585059]],[[108210.0,0.81194066],[108220.0,0.88343597],[108230.0,0.28974755],[108240.0,0.51190349],[108250.0,0.70679253]]]
["bitfinex","BTCUSD",1737373758910,[[108140.0,0.51949218],[108130.0,0.739817],[108120.0,0.32398948],[108110.0,0.00676984],[108100.0,0.18546019]],[[108150.0,4e-05],[108180.0,0.462211],[108190.0,0.76499199],[108200.0,0.68201448],[111840.0,0.01678221]]]
["bitfinex","BTCUSD",1737373781210,[[108190.0,0.003286],[108180.0,0.12795477],[108170.0,0.37554357],[108160.0,0.0863062],[108150.0,0.51228794]],[[108200.0,0.20683453],[108210.0,0.77141889],[108220.0,0.62788495],[108230.0,0.93329721],[108530.0,60.98128]]]
["bitfinex","BTCUSD",1737373840411,[[108170.0,0.65007669],[108160.0,0.83496597],[108150.0,0.2168536],[108140.0,1.06420949],[108130.0,0.2480622]],[[108180.0,0.0002541],[108190.0,0.00048961],[108200.0,0.0002141],[108210.0,0.08306262],[108220.0,0.624202]]]
["bitfinex","BTCUSD",1737373904997,[[108120.0,0.00304412],[108110.0,0.00676984],[108100.0,0.00044919],[108090.0,0.4061658],[108080.0,0.56085622]],[[108130.0,0.84305446],[108140.0,1.38200183],[108150.0,0.25306265],[108160.0,1.0762063],[108170.0,0.00044961]]]
["bitfinex","BTCUSD",1737373941780,[[108060.0,0.01222761],[108050.0,0.000214],[108040.0,0.01589632],[108030.0,0.52537407],[108020.0,0.40489411]],[[108070.0,1.28451907],[108080.0,1.16420386],[108090.0,2.37673121],[108100.0,0.185025],[108250.0,0.01447838]]]
["bitfinex","BTCUSD",1737374006461,[[108090.0,0.09452441],[108080.0,0.740141],[108070.0,0.41873245],[108060.0,0.15135299],[108050.0,0.79855311]],[[108100.0,0.08254982],[108110.0,0.38296],[108120.0,0.861],[108130.0,0.42785782],[108140.0,0.76980312]]]
["bitfinex","BTCUSD",1737374022388,[[108160.0,0.22104875],[108150.0,0.48675539],[108140.0,0.33493],[108130.0,0.1948921],[108120.0,0.04878748]],[[108170.0,0.00060076],[108180.0,0.1277541],[108190.0,0.00989003],[108200.0,0.17507672],[108210.0,1.06364538]]]
["bitfinex","BTCUSD",1737374092627,[[108200.0,0.38472683],[108190.0,0.739388],[108180.0,0.1949009],[108170.0,0.185179],[108160.0,0.3720933]],[[108210.0,0.04676512],[108220.0,0.077814],[108230.0,0.09284803],[108240.0,0.37901282],[108260.0,0.41466576]]]
["bitfinex","BTCUSD",1737374105856,[[108200.0,0.51872158],[108190.0,0.8220754],[108180.0,0.6910968],[108170.0,0.222124],[108160.0,0.2480622]],[[108210.0,0.08006512],[108220.0,0.000214],[108230.0,0.04775003],[108240.0,0.09283782],[108250.0,0.563292]]]
["bitfinex","BTCUSD",1737374182231,[[108250.0,0.4634231],[108240.0,0.93582088],[108220.0,0.6536437],[108210.0,0.2071679],[104780.0,0.01006]],[[108260.0,0.00036503],[108280.0,0.13414961],[108290.0,0.11084616],[108300.0,0.92771332],[108310.0,0.46699211]]]
["bitfinex","BTCUSD",1737374208896,[[108250.0,0.40789975],[108240.0,0.75104688],[108230.0,0.0099754],[108220.0,0.6362759],[108210.0,0.4093427]],[[108260.0,0.00852503],[108270.0,0.078],[108280.0,0.42117046],[108290.0,0.68722906],[108300.0,0.43401395]]]
["bitfinex","BTCUSD",1737374272355,[[108240.0,0.2428364],[108230.0,0.64468339],[108220.0,0.20469829],[108210.0,0.3159568],[108200.0,1.01109627]],[[108250.0,0.29233528],[108260.0,0.8507844],[108270.0,0.45932411],[108280.0,1.32048478],[108290.0,0.20319716]]]
["bitfinex","BTCUSD",1737374302734,[[108200.0,0.2623202],[108190.0,0.554548],[108180.0,0.37572793],[108170.0,0.0483],[108160.0,0.221861]],[[108210.0,0.17110161],[108220.0,0.59892199],[108230.0,1.09996618],[108240.0,0.43334974],[108250.0,0.47501391]]]
["bitfinex","BTCUSD",1737374362120,[[108230.0,0.025],[108220.0,0.0932079],[108210.0,0.57485009],[108200.0,0.0096017],[108190.0,0.52548767]],[[108240.0,0.71944242],[108250.0,1.16748933],[108260.0,0.71700483],[108270.0,0.5416513],[108280.0,0.66149396]]]
["bitfinex","BTCUSD",1737374442450,[[108270.0,0.25202394],[108260.0,0.85700011],[108250.0,0.0395494],[108240.0,0.3037999],[108230.0,0.184778]],[[108280.0,0.12491461],[108290.0,0.02626116],[108300.0,0.27796247],[108310.0,0.95102365],[108320.0,0.6763929]]]
["bitfinex","BTCUSD",1737374457635,[[108270.0,0.71555601],[108260.0,0.9456305],[108250.0,0.3725427],[108240.0,1.04441799],[108230.0,0.72036074]],[[108280.0,0.000214],[108290.0,0.01850116],[108300.0,0.12705447],[108310.0,0.37402424],[108320.0,0.30820082]]]
["bitfinex","BTCUSD",1737374520946,[[108410.0,0.57068887],[108400.0,0.760963],[108390.0,0.39354177],[108380.0,0.6905961],[108370.0,0.75229413]],[[108420.0,0.123],[108430.0,0.000214],[108450.0,0.461262],[108530.0,0.38284533]]]
["bitfinex","BTCUSD",1737374556907,[[108430.0,0.49095722],[108420.0,0.85582476],[108410.0,0.40095925],[108400.0,0.6745803],[108390.0,0.32288903]],[[108440.0,0.11934407],[108450.0,0.01463822],[108460.0,0.009534],[108470.0,0.571188],[108480.0,0.39392096]]]
["bitfinex","BTCUSD",1737374617967,[[108410.0,0.00044961],[108400.0,3.58908406],[108390.0,0.31227872],[108380.0,0.21425112],[108370.0,0.53093964]],[[108420.0,0.1755071],[108430.0,0.553367],[108440.0,0.29568553],[108450.0,0.83244961],[108460.0,0.5083578]]]
["bitfinex","BTCUSD",1737374684625,[[108410.0,0.45413705],[108400.0,3.7471656],[108390.0,0.26844674],[108380.0,0.184535],[108370.0,0.24210948]],[[108420.0,0.49662968],[108430.0,0.25748779],[108440.0,0.28082346],[108450.0,0.63401935],[108460.0,1.11783418]]]
["bitfinex","BTCUSD",1737374705525,[[108450.0,0.092208],[108440.0,0.60483952],[108430.0,0.00947233],[108420.0,0.35941735],[108410.0,0.37788606]],[[108460.0,0.079],[108470.0,0.11009968],[108480.0,1.08835401],[108490.0,0.39824779],[108500.0,0.78531859]]]
["bitfinex","BTCUSD",1737374762206,[[108610.0,0.092067],[108600.0,0.49628796],[108590.0,0.368342],[108580.0,0.31279521],[108570.0,0.30220676]],[[108620.0,0.092064],[108630.0,0.368238],[108640.0,0.23335135],[108650.0,0.26799776],[108660.0,0.21328057]]]
["bitfinex","BTCUSD",1737374796446,[[108590.0,0.009808],[108580.0,0.460461],[108570.0,0.3601652],[108560.0,0.2735068],[108550.0,0.229341]],[[108600.0,0.092081],[108610.0,0.184153],[108620.0,0.38012194],[108630.0,0.3686565],[108640.0,1.1604]]]
["bitfinex","BTCUSD",1737374833263,[[108610.0,0.092072],[108600.0,0.7283848],[108580.0,0.34539056],[108570.0,0.62460624],[108560.0,0.52162363]],[[108620.0,0.01196439],[108630.0,0.47261107],[108640.0,0.74371169],[108650.0,1.0642346],[108660.0,0.77565278]]]
["bitfinex","BTCUSD",1737374861837,[[108570.0,0.15247413],[108560.0,0.17135113],[108550.0,0.11251866],[108540.0,0.17749777],[108530.0,0.46459392]],[[108580.0,1.37004797],[108590.0,0.97112629],[108600.0,0.54979401],[108610.0,0.46460358],[108620.0,0.46150299]]]
["bitfinex","BTCUSD",1737374934699,[[108300.0,0.35554729],[108290.0,0.2272344],[108280.0,0.41205187],[108270.0,0.42273383],[108260.0,0.21537265]],[[108310.0,0.96246739],[108320.0,1.98857903],[108330.0,0.39733435],[108340.0,0.36566435],[108350.0,0.02123521]]]
["bitfinex","BTCUSD",1737374984379,[[108290.0,0.0054284],[108280.0,0.277042],[108270.0,0.52878717],[108260.0,0.32880005],[108250.0,0.17689648]],[[108300.0,0.18478735],[108310.0,1.23633854],[108320.0,0.612499],[108330.0,0.47440779],[108340.0,1.97534858]]]
["bitfinex","BTCUSD",1737375025141,[[108110.0,0.00304499],[108090.0,0.277544],[108080.0,0.37956844],[108070.0,0.0317311],[108060.0,0.38744433]],[[108120.0,0.98422462],[108130.0,0.79588726],[108140.0,0.01841882],[108150.0,0.184929],[108160.0,0.36175548]]]
["bitfinex","BTCUSD",1737375059765,[[107700.0,0.0119206],[107690.0,0.0047],[107670.0,0.00265752],[107660.0,0.464475],[107650.0,0.186275]],[[107710.0,0.78286071],[107720.0,0.557038],[107730.0,0.3625615],[107740.0,0.21356352],[107750.0,0.185629]]]
["bitfinex","BTCUSD",1737375077079,[[107690.0,0.36960977],[107680.0,1.52050385],[107670.0,0.20602231],[107660.0,0.18677992],[107650.0,0.23268268]],[[107700.0,2.30632015],[107730.0,0.00045213],[107740.0,0.01232],[107760.0,0.181959],[107770.0,0.371186]]]
["bitfinex","BTCUSD",1737375146204,[[107480.0,0.42171835],[107470.0,0.03543215],[107460.0,0.02555772],[107450.0,0.29864719],[107440.0,0.20545508]],[[107500.0,0.08924],[107510.0,0.1687171],[107520.0,0.34554719],[107530.0,0.3],[107570.0,0.00958736]]]
["bitfinex","BTCUSD",1737375148592,[[107420.0,0.186169],[107410.0,0.0933822],[107400.0,0.49031314],[107390.0,0.0003157],[107380.0,0.05114054]],[[107470.0,0.3],[107480.0,0.42074719],[107490.0,0.186064],[107500.0,0.03743503],[107510.0,0.01296377]]]
["bitfinex","BTCUSD",1737375190233,[[107270.0,0.0002149],[107260.0,0.1296988],[107250.0,0.372933],[107240.0,0.20392365],[107230.0,0.311809]],[[107280.0,0.26032558],[107290.0,0.559273],[107300.0,0.186396],[107310.0,0.186392],[107320.0,0.85186753]]]
["bitfinex","BTCUSD",1737375226147,[[107260.0,0.00050465],[107230.0,0.373008],[107220.0,0.00096588],[107210.0,0.29170864],[107190.0,0.4675858]],[[107270.0,1.06317335],[107280.0,0.791264],[107290.0,0.636425],[107300.0,0.00957026],[107310.0,0.29519327]]]
["bitfinex","BTCUSD",1737375275733,[[107190.0,0.18574335],[107180.0,0.559783],[107170.0,0.186607],[107160.0,0.32888755],[107150.0,0.37388354]],[[107200.0,2.50050363],[107240.0,0.308808],[107250.0,0.00045024],[107280.0,0.25217652],[107290.0,0.06662499]]]
["bitfinex","BTCUSD",1737375306523,[[107390.0,0.33556935],[107380.0,0.372482],[107370.0,0.44030007],[107360.0,0.186282],[107350.0,0.19475688]],[[107400.0,0.01015125],[107410.0,0.01221275],[107420.0,0.13125003],[107440.0,0.093077],[107450.0,0.186142]]]
["bitfinex","BTCUSD",1737375360661,[[107460.0,0.09924742],[107450.0,0.37224],[107430.0,0.47923523],[107420.0,0.373385],[107370.0,0.468242]],[[107470.0,0.33234648],[107480.0,0.45291803],[107490.0,0.4259859],[107500.0,0.2847066],[107510.0,1.686029]]]
["bitfinex","BTCUSD",1737375391469,[[107150.0,0.0048229],[107140.0,0.0162504],[107130.0,0.000214],[107120.0,0.00247078],[107110.0,0.0002141]],[[107160.0,0.18025406],[107170.0,0.868628],[107190.0,0.186586],[107200.0,0.336567],[107220.0,0.787396]]]
["bitfinex","BTCUSD",1737375425614,[[106800.0,0.09295435],[106790.0,0.00096783],[106780.0,0.48702707],[106770.0,7.335e-05],[106760.0,0.1412936]],[[106830.0,0.00117009],[106840.0,0.265101],[106850.0,0.5129136],[106870.0,0.337145],[106890.0,0.3]]]
["bitfinex","BTCUSD",1737375470147,[[106360.0,0.09402],[106350.0,0.65659735],[106340.0,0.188061],[106320.0,0.188108],[106310.0,0.0002158]],[[106370.0,0.00050434],[106400.0,0.0477],[106410.0,0.42688],[106440.0,0.187901],[106470.0,0.187847]]]
["bitfinex","BTCUSD",1737375504856,[[105940.0,0.45255507],[105930.0,0.188803],[105920.0,0.188807],[105910.0,0.35816207],[105900.0,0.188847]],[[105950.0,0.09245135],[106000.0,0.00050381],[106010.0,0.094332],[106020.0,0.0791],[106030.0,0.3]]]
["bitfinex","BTCUSD",1737375553424,[[105870.0,0.000214],[105850.0,0.00118575],[105840.0,0.2111684],[105810.0,0.226761],[105800.0,0.072507]],[[105900.0,0.269961],[105910.0,0.09245135],[105940.0,0.0487],[105960.0,0.3],[105970.0,0.09048]]]
["bitfinex","BTCUSD",1737375587162,[[106000.0,0.188666],[105990.0,0.18978],[105960.0,0.20456616],[105950.0,0.471887],[105930.0,0.05605046]],[[106060.0,0.09363012],[106080.0,0.44833975],[106090.0,0.27933718],[106110.0,0.00045066],[106130.0,0.188459]]]
["bitfinex","BTCUSD",1737375619249,[[105430.0,0.14225236],[105420.0,0.47429298],[105410.0,0.189719],[105390.0,1.01749372],[105350.0,0.3629851]],[[105440.0,2.76144497],[105480.0,0.559799],[105530.0,0.00029],[105540.0,0.0202389],[105560.0,0.43928443]]]
["bitfinex","BTCUSD",1737375638206,[[105580.0,0.00015143],[105560.0,0.189448],[105540.0,0.0002148],[105530.0,0.18951],[105510.0,0.30374985]],[[105600.0,0.3365235],[105620.0,0.00045108],[105630.0,0.176971],[105640.0,0.32837435],[105680.0,0.3]]]
["bitfinex","BTCUSD",1737375696634,[[106040.0,0.00059755],[106010.0,0.2839309],[106000.0,0.188666],[105990.0,0.37292713],[105980.0,0.36261304]],[[106050.0,1.59245135],[106080.0,0.0466],[106090.0,0.455057],[106110.0,0.52372413],[106130.0,0.33845]]]
["bitfinex","BTCUSD",1737375739891,[[106230.0,0.0029417],[106220.0,0.00050257],[106200.0,0.01],[106190.0,1.15882945],[106180.0,0.39305474]],[[106260.0,0.18773763],[106270.0,0.376415],[106290.0,0.263564],[106300.0,0.33523913],[106310.0,0.775333]]]
["bitfinex","BTCUSD",1737375778827,[[105670.0,0.10339756],[105660.0,0.325442],[105650.0,0.189291],[105640.0,0.10682441],[105630.0,0.52457813]],[[105710.0,0.37624735],[105720.0,0.18919],[105730.0,0.00015001],[105740.0,0.189145],[105750.0,0.67436413]]]
["bitfinex","BTCUSD",1737375813893,[[105800.0,0.189034],[105790.0,0.29748987],[105770.0,0.189074],[105750.0,0.189113],[105730.0,0.52009535]],[[105850.0,0.09245135],[105860.0,0.09497237],[105870.0,0.608851],[105880.0,0.29748987],[105890.0,0.18933636]]]
["bitfinex","BTCUSD",1737375830957,[[105810.0,0.244501],[105800.0,0.189032],[105790.0,0.42838515],[105780.0,0.15],[105750.0,0.09670252]],[[105840.0,0.00045087],[105850.0,0.07623143],[105870.0,0.318722],[105880.0,0.2286943],[105890.0,0.59366325]]]
["bitfinex","BTCUSD",1737375859462,[[106120.0,0.00094226],[106110.0,0.20570291],[106100.0,0.1885],[106090.0,0.34525584],[106080.0,0.267132]],[[106180.0,0.15015106],[106190.0,0.7304626],[106210.0,0.6518928]]]
["bitfinex","BTCUSD",1737375929937,[[106230.0,0.0001508],[106200.0,0.282468],[106190.0,0.35806317],[106180.0,0.25756998],[106160.0,0.25145338]],[[106250.0,0.09245135],[106260.0,0.188218],[106270.0,1.01237717],[106290.0,0.09245135],[106300.0,0.38325]]]
["bitfinex","BTCUSD",1737375939909,[[106430.0,0.15],[106420.0,0.34705576],[106410.0,0.187941],[106400.0,0.06606661],[106390.0,0.187971]],[[106460.0,0.09245135],[106470.0,1.5221941],[106480.0,0.268546],[106490.0,0.0474],[106500.0,1.187801]]]
["bitfinex","BTCUSD",1737375975285,[[106530.0,0.17903446],[106520.0,0.56181435],[106510.0,0.46952926],[106500.0,0.21673166],[106490.0,0.287809]],[[106570.0,0.5649],[106580.0,0.4693434],[106590.0,0.46939726],[106600.0,0.131515],[106610.0,0.19743616]]]
["bitfinex","BTCUSD",1737376025968,[[106610.0,0.52555826],[106600.0,0.71120859],[106590.0,0.44212173],[106570.0,0.04655651],[106560.0,0.469177]],[[106620.0,0.96665459],[106630.0,0.0002135],[106650.0,0.0002735],[106660.0,0.016191],[106700.0,0.0939373]]]
["bitfinex","BTCUSD",1737376060169,[[106820.0,0.00093615],[106810.0,0.09245135],[106780.0,0.187288],[106770.0,0.56905558],[106760.0,0.20603978]],[[106870.0,0.29135135],[106880.0,0.01669248]]]
["bitfinex","BTCUSD",1737376095019,[[106600.0,0.03648208],[106590.0,0.00514305],[106560.0,0.00631352],[106550.0,0.093852],[106530.0,0.187727]],[[106610.0,0.5321017],[106620.0,1.07769833],[106640.0,0.187547],[106650.0,0.487537],[106670.0,0.0774925]]]
["bitfinex","BTCUSD",1737376154665,[[106630.0,0.28255325],[106620.0,0.18801919],[106610.0,0.15],[106600.0,0.46896426],[106590.0,0.0004494]],[[106650.0,0.09245135],[106670.0,0.916901],[106680.0,0.55084826],[106690.0,0.386272],[106700.0,0.01909429]]]
["bitfinex","BTCUSD",1737376178953,[[106600.0,0.093808],[106590.0,0.37619759],[106580.0,0.15],[106570.0,0.187659],[106560.0,0.18812746]],[[106610.0,0.09245135],[106630.0,0.28136],[106640.0,0.92677326],[106660.0,0.02612596],[106680.0,0.58748]]]
["bitfinex","BTCUSD",1737376225668,[[106870.0,0.09319645],[106860.0,0.561451],[106850.0,0.187178],[106840.0,0.15],[106830.0,0.1872]],[[106880.0,0.65104623],[106890.0,0.2808783],[106900.0,0.374195],[106910.0,0.51036126],[106920.0,0.233555]]]
["bitfinex","BTCUSD",1737376265622,[[106750.0,0.43117318],[106740.0,0.374742],[106730.0,0.187387],[106720.0,0.19566114],[106700.0,0.61541227]],[[106760.0,0.09245135],[106770.0,0.093659],[106780.0,1.26758706],[106790.0,0.56499751],[106800.0,0.43682182]]]
["bitfinex","BTCUSD",1737376299672,[[106630.0,0.0009514],[106600.0,0.375209],[106590.0,0.1880814],[106580.0,0.0767],[106570.0,0.0495]],[[106640.0,0.46758561],[106650.0,0.750168],[106670.0,0.187494],[106680.0,0.2316139],[106690.0,1.5479]]]
["bitfinex","BTCUSD",1737376358055,[[106860.0,0.00015071],[106850.0,0.37433],[106840.0,0.15],[106830.0,0.187211],[106820.0,0.187222]],[[106870.0,0.0937854],[106880.0,0.63918995],[106890.0,0.0759],[106900.0,0.46845326],[106910.0,0.9166013]]]
["bitfinex","BTCUSD",1737376388412,[[106910.0,0.33598735],[106900.0,0.81394666],[106890.0,0.48678974],[106870.0,0.76839638],[106860.0,0.27021845]],[[106920.0,0.0002134],[106930.0,0.2502144],[106940.0,0.078],[106950.0,0.35243211],[106960.0,0.187]]]
["bitfinex","BTCUSD",1737376430629,[[106750.0,0.09705399],[106740.0,1.562086],[106720.0,0.18785382],[106710.0,0.48735901],[106690.0,0.68636583]],[[106760.0,0.471268],[106770.0,0.374662],[106790.0,0.187283],[106800.0,0.61864426],[107500.0,0.00773049]]]
["bitfinex","BTCUSD",1737376478716,[[106810.0,0.33607535],[106800.0,1.03037326],[106790.0,0.21564843],[106780.0,0.26613477],[106770.0,0.10099083]],[[106820.0,9.6e-07],[106830.0,0.25],[106860.0,0.467917],[106870.0,0.31475],[106880.0,0.1873393]]]
["bitfinex","BTCUSD",1737376518453,[[106720.0,0.093703],[106710.0,0.562242],[106700.0,0.00044919],[106690.0,0.3469316],[106680.0,0.01850868]],[[106730.0,0.34245135],[106740.0,0.46845],[106750.0,0.18736],[106760.0,0.83900191],[106770.0,0.20637427]]]
["bitfinex","BTCUSD",1737376531267,[[106700.0,0.00044919],[106690.0,0.00044982],[106670.0,5.04567273],[106660.0,0.093754],[106650.0,0.37549419]],[[106710.0,0.54786776],[106720.0,1.45552184],[106730.0,0.378585],[106740.0,0.3],[106760.0,0.468378]]]
["bitfinex","BTCUSD",1737376609304,[[106690.0,0.72656537],[106680.0,0.78714209],[106670.0,0.187479],[106660.0,0.187496],[106650.0,0.0931]],[[106700.0,0.45293947],[106710.0,0.00044982],[106720.0,4e-05],[106730.0,4e-05],[106740.0,0.3]]]
["bitfinex","BTCUSD",1737376645224,[[106600.0,0.00036537],[106590.0,0.4695164],[106580.0,0.187859],[106570.0,0.15],[106560.0,0.20699557]],[[106620.0,0.093797],[106630.0,0.375151],[106640.0,0.32973972],[106650.0,0.41793],[106670.0,0.00375]]]
["bitfinex","BTCUSD",1737376683032,[[106600.0,0.28178548],[106590.0,0.3757164],[106580.0,0.000214],[106570.0,0.412968],[106560.0,0.47807098]],[[106610.0,0.09473623],[106620.0,0.562769],[106630.0,0.08099337],[106640.0,1.10210532],[106650.0,0.65842342]]]
["bitfinex","BTCUSD",1737376693889,[[106480.0,0.0002141],[106460.0,0.469625],[106450.0,0.1880821],[106440.0,0.0777],[106430.0,0.187901]],[[106490.0,0.093905],[106500.0,0.71108707],[106510.0,0.23503647],[106520.0,0.27248949],[106540.0,0.56872937]]]
["bitfinex","BTCUSD",1737376738392,[[106220.0,0.37655],[106210.0,0.000275],[106200.0,0.54686072],[106140.0,0.0002145]],[[106240.0,0.094131],[106250.0,0.46394293],[106260.0,0.00015119],[106270.0,0.188213],[106280.0,0.15]]]
["bitfinex","BTCUSD",1737376776183,[[106280.0,0.094091],[106270.0,0.376385],[106260.0,0.28065535],[106250.0,0.188232],[106240.0,0.09153217]],[[106290.0,0.63959147],[106300.0,0.65693035],[106310.0,0.28083972],[106320.0,0.235812],[106330.0,0.2271]]]
["bitfinex","BTCUSD",1737376807874,[[106340.0,0.1874285],[106330.0,0.376185],[106320.0,0.295606],[106310.0,0.61895772],[106300.0,0.00395852]],[[106350.0,0.00060288],[106370.0,0.094018],[106380.0,0.188006],[106390.0,0.265092],[106400.0,0.36442472]]]
["bitfinex","BTCUSD",1737376850862,[[106430.0,0.093958],[106420.0,0.9663215],[106410.0,0.38546084],[106400.0,0.1649995],[106390.0,0.469968]],[[106440.0,8e-08],[106450.0,0.00045087],[106460.0,0.54545087],[106480.0,0.00045045],[106490.0,0.12995108]]]
["bitfinex","BTCUSD",1737376899185,[[106120.0,0.0002143],[106110.0,0.47118],[106100.0,0.28094035],[106090.0,0.1502142],[106080.0,0.54586372]],[[106130.0,0.0005018],[106140.0,0.282655],[106150.0,0.65772372],[106170.0,0.234078],[106180.0,0.588766]]]
["bitfinex","BTCUSD",1737376941503,[[106020.0,0.471579],[106010.0,0.20743017],[106000.0,0.49676782],[105990.0,0.0472],[105980.0,0.0754147]],[[106050.0,0.64574235],[106060.0,0.1887293],[106070.0,0.781856],[106080.0,0.28083972],[106090.0,0.338519]]]
["bitfinex","BTCUSD",1737376970883,[[106160.0,0.00015128],[106130.0,0.376874],[106120.0,0.20741306],[106110.0,0.29040287],[106100.0,0.0002139]],[[106170.0,0.23593935],[106180.0,0.829586],[106190.0,0.28083972],[106200.0,0.338325],[106210.0,0.188314]]]
["bitfinex","BTCUSD",1737377010155,[[106090.0,0.09440419],[106080.0,0.84640972],[106060.0,0.27951823],[106040.0,0.236902],[106030.0,0.188612]],[[106100.0,0.09425],[106110.0,0.4429497],[106120.0,0.188467],[106130.0,0.54544941],[106140.0,0.188432]]]
["bitfinex","BTCUSD",1737377056659,[[106340.0,0.00044835],[106330.0,27.78263838],[106320.0,0.376202],[106300.0,0.47819292],[106290.0,0.357352]],[[106350.0,0.37454335],[106360.0,0.456694],[106370.0,0.2357375],[106380.0,0.61884472],[106390.0,0.22449053]]]
["bitfinex","BTCUSD",1737377108314,[[106510.0,0.28083972],[106500.0,21.65706366],[106490.0,0.375598],[106480.0,0.187817],[106470.0,0.337844]],[[106520.0,0.0940964],[106530.0,0.623259],[106540.0,0.6952133],[106550.0,0.203905],[106560.0,0.5117083]]]
["bitfinex","BTCUSD",1737377148632,[[106670.0,0.41088186],[106660.0,11.11332406],[106640.0,0.34912263],[106630.0,0.20598172],[106540.0,0.51085599]],[[106680.0,0.01459407],[106700.0,0.187448],[106710.0,0.187434],[106720.0,0.38951082],[106730.0,0.3747377]]]
["bitfinex","BTCUSD",1737377183587,[[106750.0,0.58046077],[106740.0,0.59927935],[106730.0,0.00044772],[106720.0,0.187404],[106700.0,10.77708148]],[[106780.0,0.18610435],[106790.0,0.187285],[106800.0,0.337272],[106810.0,0.18796539],[106820.0,0.28083972]]]
["bitfinex","BTCUSD",1737377217420,[[106790.0,0.00059822],[106760.0,0.56183972],[106750.0,0.187342],[106740.0,0.2279],[106730.0,0.06717404]],[[106800.0,0.18608335],[106810.0,0.5620022],[106820.0,0.545],[106830.0,0.187213],[106840.0,0.187204]]]
["bitfinex","BTCUSD",1737377268878,[[106980.0,1.16361541],[106970.0,0.75048687],[106960.0,0.315083],[106950.0,0.187001],[106930.0,0.47897814]],[[106990.0,0.28083972],[107020.0,0.37277335],[107030.0,0.3753996],[107050.0,0.186828],[107070.0,0.28230731]]]
["bitfinex","BTCUSD",1737377316830,[[107220.0,0.00050129],[107200.0,0.186555],[107190.0,0.00044772],[107180.0,0.461688],[107160.0,0.46747472]],[[107240.0,0.09245135],[107250.0,0.28083972],[107270.0,0.18645],[107280.0,0.01197852],[107290.0,0.748914]]]
["bitfinex","BTCUSD",1737377349336,[[107180.0,0.53292345],[107140.0,0.359398],[107130.0,0.234475],[107110.0,0.18717056],[107100.0,0.186727]],[[107190.0,0.33574335],[107200.0,2.54119284],[107210.0,0.54675451],[107220.0,0.74528938],[107230.0,0.34832063]]]
["bitfinex","BTCUSD",1737377391023,[[107010.0,0.20118492],[107000.0,0.560709],[106980.0,0.2172859],[106970.0,0.17304692],[106950.0,0.1874494]],[[107030.0,0.467178],[107040.0,0.186851],[107050.0,1.78083972],[107060.0,0.523639],[107070.0,0.62583389]]]
["bitfinex","BTCUSD",1737377419730,[[106900.0,1e-08],[106880.0,0.0004473],[106870.0,0.00044961],[106860.0,0.08443168],[106850.0,0.04764961]],[[106910.0,0.88098735],[106930.0,0.14652991],[106940.0,0.72939145],[106950.0,0.36185214],[106960.0,0.186999]]]
["bitfinex","BTCUSD",1737377476456,[[106960.0,0.23344544],[106950.0,0.0457],[106940.0,0.07915083],[106930.0,0.46787772],[106920.0,0.337055]],[[106980.0,0.56616143],[106990.0,0.29040228],[107000.0,0.5226994],[107010.0,0.32848032],[107020.0,0.1292]]]
["bitfinex","BTCUSD",1737377517656,[[106990.0,0.0001509],[106970.0,0.467416],[106960.0,0.186972],[106950.0,0.49422675],[106920.0,0.83588275]],[[107000.0,0.243457],[107010.0,0.75810473],[107020.0,0.266483],[107030.0,0.83335357],[107040.0,0.62006928]]]
["bitfinex","BTCUSD",1737377560180,[[107050.0,0.00044898],[107040.0,0.5606549],[107030.0,0.18122775],[107020.0,0.21486836],[107010.0,0.1966]],[[107070.0,0.46186274],[107080.0,0.1502134],[107090.0,0.236275],[107100.0,0.36818995],[110430.0,0.01067023]]]
["bitfinex","BTCUSD",1737377566626,[[107050.0,0.09290033],[107040.0,0.27479665],[107030.0,0.186862],[107020.0,0.07437494],[107010.0,0.336882]],[[107060.0,0.093405],[107070.0,0.186795],[107080.0,0.24025572],[107090.0,0.20251994],[107100.0,0.59058855]]]
["bitfinex","BTCUSD",1737377636992,[[107040.0,0.59373398],[107030.0,0.36808375],[107020.0,0.186878],[106950.0,0.24952722],[106940.0,0.41585708]],[[107060.0,0.280227],[107070.0,0.373607],[107080.0,0.186786],[107090.0,0.18122775],[107100.0,0.33745959]]]
["bitfinex","BTCUSD",1737377660120,[[106980.0,0.37286735],[106970.0,0.46963998],[106960.0,0.42714962],[106940.0,0.3374694],[106930.0,0.00045003]],[[107000.0,0.280385],[107010.0,0.553169],[107020.0,0.57036886],[107030.0,0.24194706],[107050.0,0.70002675]]]
["bitfinex","BTCUSD",1737377703751,[[107070.0,0.1213766],[107060.0,0.309998],[107050.0,0.51804375],[107040.0,0.00044919],[106950.0,0.93524815]],[[107080.0,0.093388],[107090.0,0.3737449],[107100.0,0.2969588],[107110.0,0.33135527],[107120.0,0.1869242]]]
["bitfinex","BTCUSD",1737377746707,[[107020.0,0.18589135],[107010.0,0.637771],[107000.0,1.16777092],[106990.0,0.336932],[106980.0,0.30801828]],[[107030.0,0.36904774],[107040.0,0.67216153],[107050.0,0.5629488],[107060.0,0.46475787],[107070.0,0.16752009]]]
["bitfinex","BTCUSD",1737377804288,[[107030.0,0.51678393],[107020.0,0.74792161],[107010.0,0.15],[107000.0,1.389427],[106970.0,0.50536489]],[[107040.0,0.37120882],[107050.0,0.20650948],[107060.0,0.57586409],[107070.0,0.280195],[107080.0,0.60171502]]]
["bitfinex","BTCUSD",1737377845715,[[107050.0,0.00584185],[107040.0,0.09386861],[107030.0,0.57880293],[107020.0,0.31504658],[107010.0,0.336896]],[[107060.0,0.093405],[107070.0,0.560408],[107080.0,0.6005734],[107090.0,0.82052804],[107100.0,0.52412016]]]
["bitfinex","BTCUSD",1737377905309,[[106980.0,0.00015083],[106970.0,0.00044919],[106950.0,0.0803],[106940.0,0.0461494],[106930.0,0.46801403]],[[106990.0,0.55865881],[107000.0,0.99665801],[107010.0,2.29704392],[107020.0,0.41868],[107030.0,0.42595128]]]
["bitfinex","BTCUSD",1737377947110,[[106870.0,0.00292614],[106860.0,0.00044982],[106850.0,0.00044961],[106820.0,0.1442052],[106810.0,0.468088]],[[106880.0,0.093562],[106890.0,0.601942],[106900.0,0.89017331],[106910.0,0.52567263],[106920.0,0.39146012]]]
["bitfinex","BTCUSD",1737377983195,[[106880.0,0.280684],[106870.0,0.187133],[106850.0,0.53483444],[106840.0,0.18718],[106830.0,0.3089553]],[[106900.0,0.67195375],[106910.0,0.56033526],[106920.0,0.47541414],[106930.0,0.24881055],[106940.0,0.47703242]]]
["bitfinex","BTCUSD",1737378045986,[[106820.0,0.00050016],[106810.0,0.0489145],[106800.0,0.374508],[106790.0,0.15],[106780.0,0.1875122]],[[106830.0,0.27546296],[106840.0,1.293835],[106850.0,0.23263457],[106860.0,0.47645289],[106870.0,1.89994763]]]
["bitfinex","BTCUSD",1737378078513,[[106850.0,0.093589],[106840.0,0.235484],[106830.0,0.26659318],[106820.0,0.000214],[106780.0,0.55204223]],[[106870.0,0.374288],[106880.0,0.19660887],[106890.0,0.50562243],[106900.0,0.6238492],[106910.0,0.18752199]]]
["bitfinex","BTCUSD",1737378136026,[[106780.0,0.18855549],[106770.0,0.611819],[106760.0,0.09222496],[106750.0,0.337352]],[[106790.0,0.00015084],[106800.0,0.280913],[106810.0,0.374516],[106820.0,0.62705286],[106830.0,0.12988435]]]
["bitfinex","BTCUSD",1737378173164,[[106930.0,0.38467035],[106920.0,1.02800343],[106900.0,0.19657948],[106890.0,0.28739838],[106680.0,2.6832]],[[106940.0,0.00015072],[106960.0,0.00044982],[106970.0,0.28090782],[106980.0,1.34005624],[106990.0,0.23578582]]]
["bitfinex","BTCUSD",1737378198704,[[106930.0,0.00059859],[106900.0,0.49630171],[106890.0,0.23704956],[106880.0,0.26577256],[106820.0,0.69481502]],[[106940.0,0.09351],[106950.0,1.02789643],[106960.0,0.19621387],[106970.0,1.0959],[106980.0,0.20541255]]]
["bitfinex","BTCUSD",1737378263499,[[107040.0,0.66336326],[107030.0,0.747404],[107020.0,0.09166736],[107010.0,0.186986],[107000.0,0.26912376]],[[107050.0,0.0021506],[107070.0,0.0002137],[107080.0,0.0002142],[107090.0,0.55208402],[107100.0,0.52016718]]]
["bitfinex","BTCUSD",1737378304421,[[106980.0,3.5e-07],[106950.0,0.00044835],[106940.0,0.20343958],[106930.0,0.36663961],[106920.0,0.75036611]],[[106990.0,1.044135],[107000.0,0.39725],[107010.0,2.541809],[107020.0,0.19628504],[107030.0,0.467164]]]
["bitfinex","BTCUSD",1737378345863,[[107010.0,0.18894333],[107000.0,0.75708688],[106990.0,0.64656115],[106970.0,0.21540242],[106960.0,0.27505441]],[[107020.0,0.0007164],[107040.0,0.2804871],[107050.0,0.1984547],[107060.0,0.527347],[107070.0,0.73375698]]]
["bitfinex","BTCUSD",1737378402354,[[107120.0,0.09415874],[107110.0,0.01900887],[107100.0,0.466823],[107090.0,0.18720419],[107080.0,0.13004919]],[[107130.0,0.35398887],[107140.0,0.7469462],[107150.0,0.0452141],[107160.0,0.37755307],[107170.0,0.336626]]]
["bitfinex","BTCUSD",1737378440985,[[107160.0,0.09507852],[107150.0,0.466604],[107140.0,0.19607617],[107130.0,0.233687],[107120.0,0.51848434]],[[107170.0,0.65531092],[107180.0,0.84502721],[107190.0,0.26129584],[107200.0,1.05382814],[107210.0,0.88393121]]]
["bitfinex","BTCUSD",1737378450301,[[107150.0,0.09508804],[107140.0,0.466649],[107130.0,0.02854367],[107120.0,0.36848334],[107110.0,0.462907]],[[107160.0,0.0935321],[107170.0,0.79340182],[107180.0,0.95947584],[107190.0,0.25191555],[107200.0,0.71725014]]]
["bitfinex","BTCUSD",1737378491470,[[107120.0,0.00241795],[107100.0,0.516647],[107090.0,0.40760864],[107080.0,0.33722319],[107070.0,0.30741252]],[[107130.0,0.430038],[107140.0,0.70271767],[107150.0,0.65419475],[107160.0,0.55798287],[107170.0,0.4684424]]]
["bitfinex","BTCUSD",1737378570341,[[107060.0,0.00036476],[107040.0,0.00044877],[107030.0,0.13044877],[107020.0,0.47054312],[107010.0,0.55272338]],[[107070.0,0.42454951],[107080.0,0.92830651],[107090.0,0.269868],[107100.0,0.0494],[107110.0,0.30218435]]]
["bitfinex","BTCUSD",1737378588269,[[106970.0,0.00044982],[106950.0,0.0461142],[106940.0,0.00292316],[106930.0,0.09981591],[106920.0,0.37586447]],[[106990.0,0.73047511],[107000.0,0.764677],[107010.0,0.235398],[107020.0,0.29039818],[107030.0,1.26125135]]]
["bitfinex","BTCUSD",1737378624665,[[106880.0,0.00044856],[106870.0,0.00044982],[106860.0,0.0002143],[106850.0,0.1291],[106840.0,0.0060679]],[[106890.0,0.63825678],[106900.0,0.748416],[106910.0,0.2775753],[106920.0,0.856059],[106930.0,0.545]]]
["bitfinex","BTCUSD",1737378681900,[[106840.0,0.31036406],[106830.0,0.561607],[106810.0,0.46649843],[106800.0,0.337254],[106790.0,0.18824627]],[[106850.0,0.00015003],[106860.0,0.280756],[106870.0,0.52475624],[106880.0,0.31278648],[106890.0,0.46690145]]]
["bitfinex","BTCUSD",1737378724778,[[106780.0,0.0002146],[106770.0,0.0002144],[106750.0,0.00410943],[106740.0,0.00468695],[106730.0,0.3749665]],[[106790.0,0.71282503],[106800.0,0.83570389],[106810.0,0.20912549],[106820.0,0.60981445],[106830.0,0.73854097]]]
["bitfinex","BTCUSD",1737378754614,[[106690.0,0.09266535],[106680.0,0.281212],[106670.0,0.46876909],[106660.0,0.31076555],[106650.0,0.17756615]],[[106710.0,0.374876],[106720.0,0.187413],[106730.0,0.35227231],[106740.0,0.55003389],[106750.0,0.097727]]]
["bitfinex","BTCUSD",1737378824242,[[106640.0,0.38989465],[106630.0,0.750231],[106620.0,0.17159747],[106610.0,0.20475455],[106600.0,0.34535151]],[[106650.0,0.00045003],[106660.0,0.21738863],[106670.0,0.752218],[106680.0,0.24922571],[106690.0,0.41127441]]]
["bitfinex","BTCUSD",1737378855468,[[106770.0,0.28395644],[106760.0,0.374656],[106750.0,0.1243],[106740.0,1.39156182],[106720.0,0.18239801]],[[106780.0,0.00054388],[106790.0,0.00044941],[106800.0,0.00045066],[106810.0,0.09407441],[106820.0,0.19574538]]]
["bitfinex","BTCUSD",1737378919308,[[106900.0,0.09245135],[106880.0,0.28126878],[106870.0,0.40146357],[106860.0,0.4489068],[106850.0,0.62822133]],[[106910.0,0.093536],[106920.0,1.03791921],[106930.0,2.26657972],[106940.0,0.43581768],[106950.0,0.46728746]]]
["bitfinex","BTCUSD",1737378959423,[[106990.0,0.44783223],[106980.0,0.75623638],[106970.0,0.695911],[106960.0,0.37727976],[106950.0,0.88372]],[[107010.0,0.0002136],[107020.0,0.00045045],[107030.0,0.0002136],[107040.0,0.093424],[107050.0,0.24074915]]]
["bitfinex","BTCUSD",1737378998692,[[107050.0,0.20886535],[107040.0,0.560514],[107030.0,0.38734648],[107010.0,0.546232],[107000.0,0.94349489]],[[107060.0,0.047714],[107070.0,0.5432],[107080.0,0.186782],[107090.0,0.35301],[107100.0,0.18136623]]]
["bitfinex","BTCUSD",1737379047395,[[107040.0,0.00050173],[107030.0,0.00044877],[107010.0,0.186888],[107000.0,0.40562323],[106980.0,1.22331519]],[[107050.0,0.093414],[107060.0,0.690667],[107070.0,0.51816023],[107090.0,0.65423997],[107100.0,0.39508991]]]
["bitfinex","BTCUSD",1737379070752,[[107070.0,0.09245135],[107060.0,0.467007],[107050.0,0.18697146],[107040.0,0.36821123],[107030.0,0.00951913]],[[107080.0,0.326266],[107090.0,0.449433],[107100.0,0.27008136],[107110.0,0.8313964],[107120.0,0.43672509]]]
["bitfinex","BTCUSD",1737379142368,[[106820.0,0.38943158],[106810.0,0.26608761],[106790.0,0.36870923],[106780.0,0.04934835],[106770.0,0.36617232]],[[106840.0,1.97710652],[106850.0,0.262395],[106860.0,0.43067823],[106880.0,1.28960539],[106890.0,0.67614691]]]
["bitfinex","BTCUSD",1737379181845,[[106940.0,0.18596135],[106930.0,0.561076],[106920.0,0.00910369],[106910.0,0.40529397],[106900.0,0.48502723]],[[106950.0,0.09395145],[106960.0,0.560983],[106970.0,0.27292824],[106980.0,0.232567],[106990.0,0.33738524]]]
["bitfinex","BTCUSD",1737379218626,[[106900.0,0.09245135],[106890.0,0.28081065],[106880.0,0.1873315],[106870.0,0.19440892],[106860.0,0.57563177]],[[106910.0,0.86681037],[106920.0,0.31754751],[106930.0,0.71668388],[106940.0,1.79835136],[106950.0,0.30853922]]]
["bitfinex","BTCUSD",1737379230811,[[106960.0,0.18594335],[106950.0,0.560976],[106940.0,0.187008],[106930.0,0.33140856],[106920.0,0.19611338]],[[106970.0,0.00015059],[106980.0,2.05613],[106990.0,0.34943799],[107000.0,0.41219919],[107020.0,0.18734645]]]
["bitfinex","BTCUSD",1737379289624,[[107140.0,0.09245135],[107130.0,0.28003],[107120.0,0.373394],[107110.0,0.18140856],[107100.0,0.186738]],[[107150.0,0.09347738],[107160.0,0.85734081],[107170.0,1.09344302],[107180.0,1.686614],[107190.0,0.01548]]]
["bitfinex","BTCUSD",1737379346881,[[107090.0,0.66923587],[107080.0,0.60634662],[107070.0,0.27004764],[107060.0,0.72092429],[107050.0,1.77905565]],[[107100.0,0.12616642],[107110.0,0.35978012],[107130.0,0.25232482],[107140.0,0.28387848],[107170.0,0.58635605]]]
["bitfinex","BTCUSD",1737379357409,[[107150.0,0.39474914],[107140.0,0.56928651],[107130.0,0.12354961],[107120.0,0.75496651],[107100.0,1.12111973]],[[107180.0,0.08175018],[107190.0,0.21031892],[107200.0,0.70512057],[107210.0,0.3367636],[107220.0,0.40927582]]]
["bitfinex","BTCUSD",1737379430881,[[107070.0,0.00050066],[107060.0,0.00044982],[107050.0,0.28066977],[107040.0,0.62798114],[107030.0,0.65521899]],[[107080.0,0.40028166],[107090.0,0.95737605],[107100.0,0.15842447],[107110.0,0.51837586],[107120.0,1.1359986]]]
["bitfinex","BTCUSD",1737379451047,[[107040.0,0.64046135],[107030.0,0.30774208],[107020.0,0.18688],[107010.0,0.27119462],[107000.0,0.01398505]],[[107060.0,0.280234],[107070.0,0.80839005],[107080.0,0.73003717],[107090.0,0.0154142],[107100.0,1.01115563]]]
["bitfinex","BTCUSD",1737379509582,[[107190.0,0.3714569],[107180.0,0.38198099],[107170.0,0.18087502],[107160.0,0.401721],[107150.0,0.223939]],[[107200.0,1.5],[107210.0,0.5492946],[107220.0,0.00900577],[107230.0,0.85633658],[107240.0,0.39383612]]]
["bitfinex","BTCUSD",1737379529969,[[107330.0,0.02795497],[107320.0,0.279518],[107300.0,0.56913337],[107290.0,0.33527703],[107280.0,0.508419]],[[107370.0,0.0776],[107380.0,0.18771882],[107390.0,0.46705337],[107400.0,0.05823886],[107410.0,0.400695]]]
["bitfinex","BTCUSD",1737379581908,[[107360.0,0.7228487],[107320.0,0.20399891],[107310.0,0.36719804],[107300.0,0.5616057],[107290.0,0.233198]],[[107370.0,0.78074764],[107380.0,0.745072],[107390.0,0.186237],[107400.0,0.21093644],[107410.0,0.00096468]]]
["bitfinex","BTCUSD",1737379608169,[[107200.0,0.037272],[107190.0,0.2255404],[107180.0,0.26864075],[107170.0,0.48959739],[107160.0,0.186634]],[[107260.0,0.71195568],[107300.0,0.19263386],[107310.0,0.34016841],[107330.0,0.0982],[107340.0,0.08338088]]]
["bitfinex","BTCUSD",1737379674145,[[107360.0,0.41738048],[107350.0,0.94188345],[107340.0,0.263212],[107330.0,0.01943257],[107320.0,0.36671608]],[[107370.0,0.06064201],[107380.0,0.20940338],[107390.0,0.18045661],[107400.0,0.28141049],[107410.0,0.46649062]]]
["bitfinex","BTCUSD",1737379724583,[[107410.0,0.09245135],[107400.0,0.465522],[107380.0,0.78313273],[107370.0,0.18626],[107350.0,0.186306]],[[107430.0,0.48391617],[107440.0,0.1249889],[107450.0,0.18731372],[107460.0,0.44086468],[107480.0,0.92827486]]]
["bitfinex","BTCUSD",1737379751853,[[107290.0,0.27964897],[107280.0,0.67412952],[107270.0,0.1868834],[107260.0,0.19161698],[107200.0,0.1577308]],[[107310.0,0.279565],[107320.0,0.372732],[107340.0,0.95625972],[107350.0,0.49553149],[107360.0,0.17989852]]]
["bitfinex","BTCUSD",1737379805863,[[107300.0,0.88182439],[107290.0,0.186406],[107280.0,0.186413],[107270.0,0.186433],[107260.0,0.186462]],[[107310.0,0.25102503],[107340.0,0.000214],[107350.0,0.11117761],[107360.0,0.685605],[107370.0,0.41195096]]]
["bitfinex","BTCUSD",1737379823932,[[107390.0,0.279335],[107380.0,0.37248],[107360.0,0.50330936],[107350.0,0.186297],[107340.0,0.262921]],[[107410.0,0.142201],[107420.0,0.455395],[107430.0,0.336167],[107440.0,0.09245135],[107450.0,0.52081778]]]
["bitfinex","BTCUSD",1737379873727,[[107450.0,0.18551735],[107440.0,0.372274],[107430.0,0.52662741],[107420.0,0.186175],[107410.0,0.186189]],[[107460.0,0.00050038],[107480.0,0.0002141],[107490.0,0.24672258],[107500.0,0.242734],[107520.0,0.52772641]]]
["bitfinex","BTCUSD",1737379926391,[[107770.0,0.74907605],[107760.0,0.64103319],[107750.0,0.22219681],[107740.0,0.39032786],[107730.0,0.09308437]],[[107780.0,0.000127],[107800.0,0.0487619],[107820.0,0.00123601],[107830.0,0.016302],[107840.0,0.54512007]]]
["bitfinex","BTCUSD",1737379956175,[[107830.0,0.00050153],[107810.0,0.09275],[107800.0,0.185517],[107790.0,0.20440464],[107760.0,0.08054919]],[[107840.0,0.092729],[107850.0,0.40829727],[107860.0,0.068129],[107870.0,0.31068261],[107880.0,0.418102]]]
["bitfinex","BTCUSD",1737380003295,[[107680.0,0.185721],[107670.0,0.18574],[107660.0,0.381158],[107650.0,0.01890212],[107640.0,0.185801]],[[107700.0,0.185702],[107710.0,0.59470642],[107720.0,0.0002134],[107730.0,0.27274976],[107750.0,0.335627]]]
["bitfinex","BTCUSD",1737380017070,[[107690.0,0.00014991],[107670.0,0.278623],[107660.0,0.185759],[107640.0,0.185803],[107630.0,0.0485]],[[107700.0,0.50136137],[107710.0,0.75436814],[107720.0,0.2764134],[107730.0,0.18566],[107760.0,0.545]]]
["bitfinex","BTCUSD",1737380075251,[[107760.0,0.00050194],[107710.0,0.39192688],[107700.0,0.35069191],[107690.0,0.0004494],[107680.0,0.00044961]],[[107770.0,0.69918727],[107780.0,0.80728072],[107790.0,0.196234],[107800.0,1.06819494],[107810.0,0.485518]]]
["bitfinex","BTCUSD",1737380086719,[[107750.0,0.09295733],[107740.0,0.556873],[107730.0,0.29848835],[107720.0,0.43321693],[107710.0,0.31584592]],[[107760.0,1.5],[107770.0,0.18524235],[107780.0,0.371142],[107790.0,0.76654503],[107800.0,0.15]]]
["bitfinex","BTCUSD",1737380121456,[[107610.0,0.092928],[107600.0,0.18630756],[107590.0,0.00137948],[107580.0,0.50219569],[107570.0,0.00044898]],[[107620.0,0.00015033],[107630.0,0.1256],[107640.0,0.185815],[107650.0,0.185789],[107680.0,0.274943]]]
["bitfinex","BTCUSD",1737380168339,[[107820.0,0.092747],[107810.0,0.556495],[107790.0,0.185528],[107780.0,0.50139792],[107770.0,0.24956356]],[[107830.0,0.00062919],[107840.0,0.4638869],[107850.0,0.21151731],[107860.0,0.70023434],[107870.0,0.1105558]]]
["bitfinex","BTCUSD",1737380215894,[[107840.0,0.00015039],[107830.0,0.00044814],[107810.0,0.420621],[107780.0,0.096402],[107770.0,0.50142392]],[[107850.0,0.18517235],[107860.0,0.87214092],[107870.0,0.0758],[107880.0,0.35642414],[107890.0,0.0475]]]
["bitfinex","BTCUSD",1737380239934,[[107710.0,0.09344145],[107700.0,0.371377],[107690.0,0.185706],[107680.0,0.07904877],[107670.0,0.71543506]],[[107720.0,1.592833],[107730.0,0.38834363],[107740.0,0.185636],[107750.0,0.15],[107760.0,0.57824692]]]
["bitfinex","BTCUSD",1737380285885,[[107640.0,0.00015043],[107630.0,0.206037],[107620.0,0.65005463],[107610.0,0.74670896],[107600.0,0.42456737]],[[107650.0,0.52113735],[107660.0,0.371566],[107670.0,0.65159892],[107680.0,0.185744],[107690.0,0.267219]]]
["bitfinex","BTCUSD",1737380328127,[[107580.0,0.092954],[107570.0,0.371836],[107560.0,0.27887848],[107550.0,0.1979],[107540.0,0.5959065]],[[107600.0,0.55716835],[107610.0,0.185869],[107620.0,0.66598371],[107640.0,0.185814],[107650.0,0.68810464]]]
["bitfinex","BTCUSD",1737380363586,[[107640.0,0.278699],[107630.0,0.185809],[107610.0,0.2275],[107600.0,0.234358],[107590.0,0.34649369]],[[107660.0,0.278659],[107670.0,1.90345384],[107680.0,0.87602059],[107690.0,0.09002173],[107700.0,0.49040794]]]
["bitfinex","BTCUSD",1737380421424,[[107450.0,0.0165162],[107440.0,0.11075505],[107430.0,0.093082],[107420.0,0.372354],[107410.0,0.2361031]],[[107460.0,0.81602515],[107470.0,1.05772128],[107480.0,0.186083],[107490.0,0.73542991],[107500.0,0.51622668]]]
["bitfinex","BTCUSD",1737380450244,[[107540.0,0.09049496],[107530.0,0.58396858],[107510.0,0.239614],[107500.0,0.31693012],[107490.0,0.186056]],[[107550.0,0.22596908],[107560.0,0.30037752],[107570.0,0.43527329],[107590.0,0.57897194],[107610.0,0.185857]]]
["bitfinex","BTCUSD",1737380492106,[[107570.0,0.18796106],[107560.0,0.55779],[107540.0,0.34648324],[107530.0,0.52162536],[107510.0,0.566337]],[[107580.0,0.00059955],[107590.0,1.77928682],[107600.0,0.38238992],[107610.0,0.0475492],[107620.0,0.65321832]]]
["bitfinex","BTCUSD",1737380543209,[[107840.0,0.463625],[107830.0,0.185464],[107820.0,0.185494],[107810.0,0.58243112],[107800.0,0.185513]],[[107870.0,0.092706],[107890.0,0.1244],[107900.0,0.185359]]]
["bitfinex","BTCUSD",1737380580958,[[107690.0,0.09380139],[107680.0,0.185718],[107670.0,0.33619872],[107660.0,0.31737952],[107650.0,0.185785]],[[107700.0,0.09285],[107710.0,0.19582521],[107730.0,0.57848112],[107740.0,0.06482538],[107750.0,0.18562]]]
["bitfinex","BTCUSD",1737380637977,[[107610.0,0.00059792],[107580.0,0.00044772],[107570.0,0.464801],[107560.0,0.20268161],[107550.0,0.04824835]],[[107620.0,0.64967417],[107630.0,0.89124704],[107640.0,0.86344584],[107650.0,0.3],[107660.0,0.47428075]]]
["bitfinex","BTCUSD",1737380677033,[[107690.0,0.18531035],[107680.0,0.73660075],[107670.0,0.00094988],[107660.0,0.44550151],[107650.0,0.185779]],[[107700.0,0.000214],[107710.0,0.00851823],[107720.0,0.234075],[107740.0,0.51483735],[107770.0,0.40122163]]]
["bitfinex","BTCUSD",1737380716351,[[107590.0,0.18539635],[107580.0,0.557685],[107560.0,0.43998444],[107550.0,0.31726314],[107540.0,0.507371]],[[107600.0,0.08313669],[107610.0,0.77753434],[107620.0,0.62101012],[107630.0,0.60323162],[107640.0,1.812505]]]
["bitfinex","BTCUSD",1737380740257,[[107580.0,0.092954],[107570.0,0.55820603],[107560.0,0.01675161],[107550.0,0.18640535],[107540.0,0.265271]],[[107590.0,0.278846],[107600.0,0.53106614],[107610.0,0.185857],[107620.0,0.1610194],[107630.0,0.28696669]]]
["bitfinex","BTCUSD",1737380807438,[[107900.0,1.0],[107870.0,0.185394],[107860.0,0.10002466],[107850.0,0.57735872],[107840.0,0.49955788]],[[107910.0,0.69812323],[107920.0,0.741325],[107930.0,0.19560952],[107940.0,0.166302],[107950.0,0.69242558]]]
["bitfinex","BTCUSD",1737380859590,[[107850.0,0.00094801],[107820.0,0.463705],[107810.0,0.15],[107800.0,0.64919113],[107790.0,0.0100978]],[[107860.0,0.092712],[107870.0,0.556259],[107880.0,0.58262137],[107890.0,0.77703342],[107900.0,0.44894711]]]
["bitfinex","BTCUSD",1737380899408,[[107800.0,0.00044793],[107790.0,0.00044814],[107780.0,0.27878914],[107770.0,0.31651898],[107750.0,0.57805107]],[[107810.0,0.33520635],[107820.0,0.920461],[107840.0,0.444506],[107850.0,0.252411],[107860.0,0.3]]]
["bitfinex","BTCUSD",1737380937192,[[107700.0,0.000115],[107690.0,0.00044961],[107670.0,0.01675161],[107660.0,0.36155256],[107650.0,0.418858]],[[107710.0,0.59522235],[107720.0,0.938629],[107730.0,0.185649],[107740.0,0.3603924],[107750.0,0.8189631]]]
["bitfinex","BTCUSD",1737380958106,[[107650.0,0.39145135],[107640.0,0.3725357],[107630.0,0.00044961],[107620.0,0.00044982],[107610.0,0.50123456]],[[107660.0,0.20777331],[107670.0,0.46686897],[107680.0,0.7505056],[107690.0,0.28054917],[107710.0,1.25613573]]]
["bitfinex","BTCUSD",1737380987928,[[107750.0,0.115805],[107740.0,0.556862],[107730.0,0.15],[107720.0,0.77368536],[107710.0,0.046]],[[107760.0,1.5],[107770.0,0.47331618],[107780.0,0.18572105],[107790.0,0.335546],[107800.0,0.44203543]]]
["bitfinex","BTCUSD",1737381032757,[[107670.0,0.18804079],[107660.0,0.371512],[107650.0,0.32917969],[107640.0,0.29084167],[107630.0,0.04714961]],[[107690.0,0.56660752],[107710.0,0.267798],[107720.0,0.45700801]]]
["bitfinex","BTCUSD",1737381079843,[[107760.0,0.37082435],[107750.0,0.371212],[107740.0,0.42594258],[107730.0,0.22452924],[107720.0,0.26711849]],[[107780.0,1.899923],[107790.0,0.49158724],[107800.0,0.31055983],[107810.0,0.53357006],[107820.0,0.43487404]]]
["bitfinex","BTCUSD",1737381117898,[[107760.0,0.18680545],[107750.0,0.55682],[107740.0,0.1861134],[107730.0,0.32872924],[107720.0,0.312965]],[[107770.0,0.37446961],[107780.0,0.48612732],[107790.0,0.93111828],[107800.0,0.28076317],[107810.0,0.371039]]]
["bitfinex","BTCUSD",1737381171775,[[107580.0,0.33684919],[107570.0,0.88520135],[107560.0,0.36552949],[107550.0,0.185947],[107540.0,0.481899]],[[107590.0,0.25152336],[107600.0,0.20621526],[107610.0,0.24830983],[107620.0,0.74397156],[107630.0,0.60997799]]]
["bitfinex","BTCUSD",1737381207013,[[107690.0,0.092859],[107680.0,0.37145],[107660.0,0.185767],[107650.0,0.32500005],[107640.0,0.44766768]],[[107700.0,0.17937809],[107710.0,1.685692],[107720.0,0.47082944],[107730.0,0.35027285],[107740.0,0.291849]]]
["bitfinex","BTCUSD",1737381265689,[[107910.0,0.463315],[107900.0,0.27780035],[107890.0,0.36972317],[107880.0,0.20361095],[107830.0,0.05434513]],[[107940.0,0.38028243],[107950.0,0.4198647],[107960.0,0.32965262],[108010.0,0.037044],[108030.0,2.0372676]]]
["bitfinex","BTCUSD",1737381300176,[[107990.0,0.20942743],[107980.0,0.740827],[107970.0,0.5138655],[107960.0,0.22864894],[107950.0,0.08928445]],[[108000.0,0.0574126],[108010.0,0.0002136],[108020.0,0.28829453],[108030.0,0.6266185],[108040.0,0.19686101]]]
["bitfinex","BTCUSD",1737381339631,[[108040.0,0.0001497],[108020.0,0.00044919],[108010.0,0.537893],[108000.0,0.0453],[107990.0,0.18564819]],[[108050.0,0.51363085],[108060.0,0.740381],[108070.0,0.0493],[108080.0,0.4588935],[108090.0,1.68599801]]]
["bitfinex","BTCUSD",1737381389157,[[107960.0,0.092626],[107950.0,0.37054],[107930.0,0.0824],[107920.0,0.23182],[107870.0,0.47019424]],[[107970.0,0.277863],[107980.0,0.27768035],[107990.0,0.31374202],[108000.0,0.1995],[108010.0,0.265776]]]
["bitfinex","BTCUSD",1737381429592,[[107850.0,0.00044982],[107840.0,0.00044772],[107830.0,0.00044919],[107820.0,0.27867714],[107810.0,0.450698]],[[107860.0,1.86605974],[107870.0,0.741647],[107880.0,0.08320278],[107890.0,0.91238631],[107900.0,0.185365]]]
["bitfinex","BTCUSD",1737381481719,[[107910.0,0.278003],[107900.0,0.370691],[107880.0,0.335389],[107870.0,0.49757821],[107860.0,0.20513734]],[[107930.0,0.62471326],[107940.0,0.17816583],[107950.0,0.185272],[107960.0,0.17861649],[111110.0,2.91153689]]]
["bitfinex","BTCUSD",1737381520688,[[107850.0,0.092721],[107840.0,0.73084737],[107830.0,0.0496494],[107820.0,0.36410623],[107810.0,0.18551]],[[107860.0,0.278137],[107870.0,0.370839],[107880.0,1.86356483],[107890.0,0.09245135],[107900.0,0.43076796]]]
["bitfinex","BTCUSD",1737381560541,[[107980.0,0.023],[107970.0,0.37028435],[107960.0,0.370489],[107950.0,0.185267],[107940.0,0.40596583]],[[107990.0,0.09310643],[108000.0,0.70580893],[108010.0,0.65312247],[108020.0,0.39244334],[108030.0,0.47058791]]]
["bitfinex","BTCUSD",1737381584575,[[107960.0,0.00049943],[107940.0,0.4636394],[107930.0,0.261503],[107920.0,0.38303318],[107910.0,0.44440995]],[[107970.0,0.092618],[107980.0,0.73972514],[107990.0,0.459203],[108000.0,0.17816583],[108010.0,0.1853875]]]
["bitfinex","BTCUSD",1737381651981,[[107880.0,0.20814635],[107870.0,0.556212],[107850.0,0.23549155],[107840.0,0.2609964],[107830.0,0.46473018]],[[107890.0,0.242694],[107900.0,0.556114],[107910.0,0.62832778],[107930.0,0.185319],[107940.0,0.238524]]]
["bitfinex","BTCUSD",1737381699836,[[107950.0,0.25758635],[107940.0,0.630827],[107930.0,0.5137],[107920.0,0.00152435],[107910.0,0.71057019]],[[107960.0,0.00071353],[107980.0,0.277834],[107990.0,1.96259787],[108000.0,0.1786172],[108010.0,0.380973]]]
["bitfinex","BTCUSD",1737381701868,[[107960.0,0.20807735],[107950.0,0.370515],[107940.0,0.230382],[107930.0,0.363706],[107920.0,0.268114]],[[107980.0,0.4279798],[107990.0,0.64099887],[108000.0,0.0457142],[108010.0,0.185173],[108030.0,0.1853495]]]
["bitfinex","BTCUSD",1737381780474,[[107930.0,0.11545135],[107920.0,0.37062],[107900.0,0.363758],[107890.0,0.262759],[107750.0,1.32841859]],[[107950.0,0.02878402],[107960.0,0.370518],[107970.0,0.234146],[107980.0,0.32061998],[107990.0,0.37739293]]]
["bitfinex","BTCUSD",1737381796151,[[107880.0,0.00014953],[107870.0,0.00334923],[107850.0,0.18543121],[107840.0,0.3105064],[107820.0,0.53459201]],[[107890.0,0.092686],[107900.0,0.370737],[107910.0,0.335351],[107920.0,0.49902934],[107930.0,1.764113]]]
["bitfinex","BTCUSD",1737381829905,[[107920.0,0.20811235],[107910.0,0.185328],[107900.0,0.00014972],[107890.0,0.18582303],[107880.0,0.49908234]],[[107930.0,0.0349508],[107940.0,0.463247],[107950.0,0.0828],[107970.0,0.231938],[107980.0,0.72083788]]]
["bitfinex","BTCUSD",1737381872181,[[107740.0,0.02625833],[107730.0,0.27847],[107720.0,0.185656],[107710.0,0.00580746],[107700.0,0.62938278]],[[107750.0,0.092807],[107760.0,2.056823],[107770.0,0.2327],[107780.0,0.27802535],[107790.0,0.31414935]]]
["bitfinex","BTCUSD",1737381921542,[[107720.0,0.00017411],[107710.0,0.04],[107700.0,0.2787532],[107690.0,0.371414],[107680.0,0.49988335]],[[107730.0,0.26744383],[107740.0,0.90104457],[107750.0,0.65061391],[107760.0,0.40817516],[107770.0,0.96858764]]]
["bitfinex","BTCUSD",1737381961118,[[107740.0,0.00014967],[107720.0,0.092832],[107710.0,0.371343],[107690.0,0.57814058],[107680.0,0.1502141]],[[107750.0,0.321407],[107760.0,1.13353677],[107770.0,0.08236357],[107780.0,0.66116817],[107790.0,0.52145716]]]
["bitfinex","BTCUSD",1737382013070,[[107810.0,0.09245135],[107790.0,0.02392758],[107780.0,0.27384919],[107770.0,0.31483553],[107740.0,0.060059]],[[107830.0,0.033168],[107840.0,0.1989139],[107850.0,0.31483553],[107860.0,0.09075128],[107870.0,0.00045045]]]
["bitfinex","BTCUSD",1737382052567,[[107660.0,9.264e-05],[107630.0,0.3548262],[107620.0,0.4692734],[107610.0,0.38800249],[107600.0,0.15096219]],[[107670.0,0.42168956],[107680.0,0.91814135],[107690.0,0.06374],[107700.0,1.77815335],[107710.0,0.21344251]]]
["bitfinex","BTCUSD",1737382088174,[[107800.0,0.11545135],[107790.0,0.37107],[107780.0,0.1236],[107770.0,0.35693128],[107760.0,0.3145916]],[[107810.0,0.09290507],[107820.0,0.5567199],[107830.0,0.0002141],[107840.0,0.52159793],[107850.0,0.4112562]]]
["bitfinex","BTCUSD",1737382128607,[[107890.0,0.092686],[107880.0,0.30083235],[107860.0,0.00059908],[107850.0,0.6953326],[107830.0,0.266572]],[[107900.0,0.092681],[107910.0,0.262149],[107920.0,0.08273794],[107930.0,0.54222765],[107940.0,0.5161216]]]
["bitfinex","BTCUSD",1737382180568,[[107920.0,0.25731235],[107910.0,0.82386098],[107900.0,0.4645916],[107890.0,0.185357],[107880.0,0.185382]],[[107930.0,0.01992583],[107940.0,0.29082097],[107950.0,0.59467643],[107960.0,0.46968953],[107970.0,0.62410768]]]
["bitfinex","BTCUSD",1737382230247,[[107820.0,0.31009408],[107810.0,0.00044877],[107800.0,0.56386973],[107780.0,0.22930646],[107770.0,0.185565]],[[107870.0,0.185408],[107880.0,0.38959354],[107890.0,1.03270123],[107900.0,0.201398],[107920.0,0.92077152]]]
["bitfinex","BTCUSD",1737382276083,[[107670.0,0.01811606],[107660.0,0.0002742],[107650.0,0.00509898],[107640.0,0.47914561],[107630.0,0.31755155]],[[107680.0,0.13033565],[107690.0,0.92111896],[107700.0,0.335701],[107710.0,0.045],[107720.0,0.44606296]]]
["bitfinex","BTCUSD",1737382306896,[[107660.0,0.00617837],[107650.0,0.28912903],[107640.0,0.54713361],[107630.0,0.0278817],[107620.0,0.51520753]],[[107670.0,0.092876],[107680.0,0.77431432],[107690.0,1.68617945],[107700.0,0.15],[107710.0,0.185691]]]
["bitfinex","BTCUSD",1737382351002,[[107440.0,0.09266575],[107430.0,0.27938227],[107420.0,0.1863934],[107410.0,0.47378596],[107400.0,0.38561088]],[[107450.0,0.093066],[107460.0,0.372252],[107470.0,1.85389898],[107480.0,0.336097],[107530.0,0.15547501]]]
["bitfinex","BTCUSD",1737382404675,[[107610.0,0.09245135],[107600.0,0.371726],[107590.0,0.20480678],[107580.0,0.4092753],[107570.0,0.23084598]],[[107620.0,0.092919],[107630.0,0.48197936],[107650.0,0.56252914],[107670.0,0.18620466],[107680.0,0.36547714]]]
["bitfinex","BTCUSD",1737382450334,[[107650.0,3.8328712],[107640.0,0.0004494],[107630.0,0.27871],[107620.0,0.185831],[107610.0,0.11934427]],[[107660.0,0.326185],[107670.0,0.86240027],[107680.0,0.0472],[107690.0,0.4685097],[107700.0,0.58138522]]]
["bitfinex","BTCUSD",1737382505823,[[107670.0,0.18532735],[107660.0,0.557276],[107650.0,1.9505242],[107640.0,0.24190522],[107630.0,0.55890127]],[[107690.0,0.64358727],[107700.0,0.26915971],[107710.0,0.59282951],[107720.0,0.45855127],[107730.0,0.2825706]]]
["bitfinex","BTCUSD",1737382532776,[[107590.0,0.278827],[107580.0,0.185892],[107570.0,0.09245135],[107560.0,0.30859205],[107550.0,0.38556113]],[[107610.0,0.45807627],[107620.0,0.185846],[107630.0,0.39164792],[107640.0,0.67805564],[107650.0,0.20167]]]
["bitfinex","BTCUSD",1737382583142,[[107730.0,0.092824],[107720.0,0.638165],[107710.0,0.21329988],[107700.0,0.173],[107690.0,0.185713]],[[107740.0,0.00086456],[107750.0,0.278638],[107760.0,0.50153516],[107770.0,0.15126557],[107780.0,0.33601624]]]
["bitfinex","BTCUSD",1737382593344,[[107750.0,0.092807],[107740.0,0.64932035],[107730.0,0.00015006],[107720.0,0.185664],[107710.0,0.74906283]],[[107760.0,0.04965024],[107770.0,0.02826557],[107780.0,0.26351324],[107790.0,0.31593716],[107800.0,0.03755724]]]
["bitfinex","BTCUSD",1737382672956,[[107910.0,0.46346986],[107900.0,0.185349],[107890.0,0.185357],[107880.0,0.28174517],[107870.0,0.4009712]],[[107930.0,0.277961],[107940.0,0.58623817],[107950.0,0.37396854],[107960.0,0.76893003],[107970.0,0.51109061]]]
["bitfinex","BTCUSD",1737382713106,[[107800.0,6e-08],[107780.0,0.00044898],[107770.0,0.00044814],[107750.0,0.07844835],[107740.0,0.33138451]],[[107810.0,1.26105777],[107820.0,1.057632],[107830.0,0.58546142],[107840.0,0.21665761],[107850.0,0.43413442]]]
["bitfinex","BTCUSD",1737382746696,[[107820.0,0.09289701],[107810.0,0.556523],[107800.0,0.185528],[107790.0,0.34289147],[107780.0,0.44446573]],[[107830.0,2.07889939],[107840.0,0.54966715],[107850.0,0.79370957],[107860.0,0.332686],[107870.0,0.40840415]]]
["bitfinex","BTCUSD",1737382761481,[[107810.0,0.00094871],[107790.0,0.6498354],[107780.0,0.00044898],[107770.0,0.18602814],[107760.0,0.266697]],[[107820.0,0.57713695],[107830.0,0.741961],[107840.0,0.57366542],[107850.0,0.27990182],[107860.0,0.574465]]]
["bitfinex","BTCUSD",1737382820304,[[107810.0,0.5433071],[107800.0,0.38686875],[107780.0,0.39367163],[107770.0,0.55962749],[107760.0,1.14581809]],[[107870.0,0.33002817],[107880.0,0.84555734],[107910.0,0.46524382],[107920.0,0.30450764],[107930.0,0.0002138]]]
["bitfinex","BTCUSD",1737382850210,[[107960.0,0.49155888],[107950.0,0.27770735],[107940.0,0.25425575],[107930.0,0.420194],[107920.0,0.51367675]],[[107980.0,0.24311443],[107990.0,0.453416],[108000.0,0.47292875],[108010.0,0.2224163],[108020.0,0.08318455]]]
["bitfinex","BTCUSD",1737382895504,[[107910.0,0.09326187],[107900.0,0.556039],[107890.0,0.14158309],[107880.0,0.36397829],[107850.0,0.185427]],[[107920.0,0.092661],[107930.0,0.370625],[107940.0,0.79346524],[107950.0,0.48385189],[107960.0,0.92743176]]]
["bitfinex","BTCUSD",1737382967989,[[107880.0,0.09329408],[107870.0,0.370789],[107850.0,0.65227788],[107840.0,0.185453],[107830.0,0.18591919]],[[107900.0,0.65223495],[107910.0,2.37613509],[107920.0,0.47553123],[107930.0,0.5500306],[107940.0,0.5745051]]]
["bitfinex","BTCUSD",1737382989108,[[107860.0,0.31266335],[107850.0,1.07012969],[107830.0,0.18641359],[107820.0,0.18593519],[107810.0,0.00044919]],[[107870.0,0.20765931],[107880.0,0.37399701],[107890.0,0.24873123],[107900.0,0.87291184],[107910.0,2.14339629]]]
["bitfinex","BTCUSD",1737383033772,[[107800.0,0.00040938],[107790.0,0.00044961],[107780.0,0.14313061],[107770.0,0.37159514],[107760.0,0.2671334]],[[107810.0,0.59637758],[107820.0,1.63263986],[107830.0,0.57307058],[107840.0,0.73271685],[107850.0,0.463611]]]
["bitfinex","BTCUSD",1737383085487,[[107720.0,0.00328921],[107710.0,0.0478],[107700.0,0.0794],[107690.0,0.00041053],[107680.0,0.42189661]],[[107730.0,2.21116643],[107740.0,0.37128],[107750.0,0.20114541],[107760.0,1.2063529],[107770.0,0.80380867]]]
["bitfinex","BTCUSD",1737383135173,[[107560.0,0.0783],[107550.0,0.51783119],[107540.0,0.18633463],[107530.0,0.18895198],[107520.0,0.15006]],[[107570.0,0.2718461],[107580.0,0.371831],[107590.0,0.010817],[107600.0,1.8647741],[107610.0,0.200857]]]
["bitfinex","BTCUSD",1737383186131,[[107690.0,0.115859],[107680.0,0.0929522],[107670.0,0.0002141],[107660.0,0.32920503],[107650.0,1.38604815]],[[107720.0,0.3459476],[107730.0,0.185657],[107750.0,0.200538]]]
["bitfinex","BTCUSD",1737383225676,[[107680.0,0.00036398],[107640.0,0.0002136],[107630.0,0.464524],[107620.0,0.0653142],[107610.0,0.3214]],[[107690.0,0.82542041],[107700.0,0.74999104],[107710.0,0.63141106],[107720.0,0.77333471],[107730.0,0.48033665]]]
["bitfinex","BTCUSD",1737383266122,[[107630.0,0.00014947],[107600.0,0.0931432],[107590.0,0.3719747],[107580.0,0.296606],[107570.0,0.08217872]],[[107640.0,2.23351206],[107650.0,0.74364782],[107660.0,0.39788733],[107670.0,0.38826353],[107680.0,0.74723519]]]
["bitfinex","BTCUSD",1737383313397,[[107560.0,0.00049787],[107540.0,0.0002144],[107530.0,0.0002137],[107520.0,0.4652798],[107510.0,0.0002139]],[[107570.0,0.98517238],[107580.0,0.78452136],[107590.0,0.48273748],[107600.0,0.92084581],[107610.0,0.00484819]]]
["bitfinex","BTCUSD",1737383373360,[[107470.0,0.22783934],[107460.0,0.56297218],[107450.0,0.0653141],[107440.0,0.24136465],[107420.0,0.57103294]],[[107480.0,0.09304],[107490.0,0.73796919],[107500.0,0.1939549],[107510.0,0.47856533],[107520.0,0.75409302]]]
["bitfinex","BTCUSD",1737383385091,[[107470.0,0.13385997],[107460.0,0.465264],[107450.0,0.2514381],[107440.0,0.19176786],[107430.0,0.1863811]],[[107480.0,0.9297568],[107490.0,0.64997845],[107500.0,0.48413381],[107510.0,0.27739483],[107520.0,0.36575319]]]
["bitfinex","BTCUSD",1737383458903,[[107330.0,0.00666549],[107290.0,0.28180907],[107280.0,0.372828],[107270.0,0.0973144],[107250.0,0.22349983]],[[107340.0,0.61441765],[107350.0,0.745278],[107360.0,0.4117208],[107370.0,0.3],[107380.0,0.186264]]]
["bitfinex","BTCUSD",1737383499900,[[107400.0,0.09266545],[107390.0,0.093118],[107380.0,0.56805723],[107370.0,0.00117794],[107360.0,0.186272]],[[107410.0,0.243101],[107420.0,0.79159228],[107430.0,0.31713106],[107440.0,0.281032],[107450.0,0.00837]]]
["bitfinex","BTCUSD",1737383533984,[[107390.0,0.06],[107370.0,0.0002142],[107350.0,0.09504707],[107340.0,0.38115313],[107320.0,0.62301226]],[[107400.0,0.77999141],[107410.0,0.744864],[107420.0,0.56528934],[107430.0,0.69248724],[107440.0,0.26322893]]]
["bitfinex","BTCUSD",1737383553553,[[107390.0,0.18556971],[107380.0,0.558727],[107370.0,0.0002142],[107360.0,0.68968973],[107350.0,0.26466374]],[[107400.0,0.30003857],[107410.0,0.93853344],[107420.0,0.51993875],[107430.0,0.48211582],[107440.0,0.186156]]]
["bitfinex","BTCUSD",1737383640178,[[107590.0,0.092945],[107580.0,0.65014235],[107570.0,0.12166191],[107560.0,0.19468353],[107550.0,0.38827749]],[[107600.0,0.30376068],[107610.0,2.08631019],[107620.0,0.90339321],[107630.0,0.01661512],[107640.0,0.56789375]]]
["bitfinex","BTCUSD",1737383681871,[[107670.0,0.092876],[107660.0,0.27820835],[107650.0,0.00974627],[107640.0,0.44737765],[107630.0,0.34509315]],[[107680.0,0.092867],[107690.0,1.871448],[107700.0,0.31741739],[107710.0,0.26884705],[107720.0,0.67547182]]]
["bitfinex","BTCUSD",1737383688325,[[107670.0,0.278609],[107660.0,0.38058142],[107650.0,0.41723356],[107640.0,0.14719422],[107630.0,0.8613932]],[[107680.0,0.092867],[107690.0,0.55058312],[107700.0,0.13269998],[107710.0,0.20471648],[107720.0,0.52954798]]]
["bitfinex","BTCUSD",1737383756268,[[107730.0,0.092816],[107720.0,0.18580807],[107710.0,0.3450758],[107700.0,0.398],[107680.0,0.5567765]],[[107750.0,0.185617],[107760.0,0.15920871],[107770.0,0.200181],[107780.0,0.54890375],[107790.0,0.0751]]]
["bitfinex","BTCUSD",1737383779588,[[107710.0,0.00015011],[107690.0,0.27856],[107670.0,0.2519],[107650.0,0.54707823],[107640.0,1.33353261]],[[107720.0,1.86411402],[107730.0,0.371316],[107740.0,0.1684946],[107750.0,0.24918889],[107760.0,0.83286312]]]
["bitfinex","BTCUSD",1737383815679,[[107830.0,0.09462004],[107820.0,0.64904731],[107810.0,0.185511],[107800.0,0.08538535],[107790.0,0.335534]],[[107840.0,0.00863788],[107860.0,0.49502235],[107870.0,0.00916029],[107880.0,0.5003444],[107940.0,0.54530413]]]
["bitfinex","BTCUSD",1737383853800,[[107740.0,0.00044898],[107730.0,0.46454698],[107720.0,0.27030954],[107710.0,0.18612919],[107700.0,0.0471]],[[107750.0,1.5],[107760.0,0.464012],[107770.0,0.3293199],[107780.0,0.185563],[107790.0,0.462346]]]
["bitfinex","BTCUSD",1737383912116,[[107730.0,0.092824],[107710.0,0.09289556],[107690.0,0.40112848],[107680.0,1.09661631],[107670.0,0.00971863]],[[107750.0,0.29724108],[107760.0,0.1265142],[107770.0,0.39294963],[107780.0,0.4101808],[107790.0,0.28857532]]]
["bitfinex","BTCUSD",1737383956729,[[107660.0,0.00370411],[107650.0,0.00044856],[107640.0,0.08174961],[107630.0,0.00044856],[107620.0,0.60452914]],[[107670.0,0.52343688],[107680.0,1.13604293],[107690.0,0.20725933],[107700.0,1.09249947],[107710.0,0.27692932]]]
["bitfinex","BTCUSD",1737384015175,[[107410.0,0.00515987],[107390.0,0.546181],[107380.0,0.1864593],[107370.0,0.4086803],[107360.0,0.33639757]],[[107420.0,0.33544132],[107430.0,0.744698],[107440.0,0.46808853],[107450.0,0.75903512],[107460.0,0.58873188]]]
["bitfinex","BTCUSD",1737384053491,[[107490.0,0.09617287],[107480.0,0.89421779],[107470.0,0.15],[107460.0,0.186115],[107450.0,0.15]],[[107500.0,0.00015041],[107510.0,0.05651146],[107520.0,0.35837761],[107530.0,0.386328],[107540.0,0.18642908]]]
["bitfinex","BTCUSD",1737384085266,[[107510.0,0.30796054],[107500.0,0.18884751],[107490.0,0.33598479],[107480.0,0.15],[107470.0,0.238596]],[[107530.0,0.47426327],[107540.0,0.129],[107550.0,0.35017679],[107570.0,0.186143],[107590.0,1.299043]]]
["bitfinex","BTCUSD",1737384142542,[[107550.0,0.09687244],[107540.0,0.185975],[107530.0,0.33549734],[107520.0,0.23284961],[107510.0,0.186017]],[[107560.0,0.10232072],[107570.0,0.92942473],[107580.0,0.34767338],[107590.0,0.58178864],[107600.0,0.46280332]]]
["bitfinex","BTCUSD",1737384175063,[[107490.0,0.27908],[107480.0,0.372137],[107470.0,0.42865107],[107460.0,0.40169289],[107450.0,0.186131]],[[107500.0,1.5],[107510.0,0.279056],[107520.0,0.53075906],[107530.0,0.49687355],[107540.0,0.55710382]]]
["bitfinex","BTCUSD",1737384239654,[[107610.0,0.20975749],[107600.0,0.70696255],[107590.0,0.19510656],[107580.0,0.16866855],[107570.0,0.268118]],[[107620.0,0.0002538],[107630.0,0.32674043],[107640.0,1.88094591],[107650.0,0.61900963],[107660.0,0.54149245]]]
["bitfinex","BTCUSD",1737384281877,[[107670.0,0.00015017],[107640.0,0.464481],[107630.0,0.3214],[107620.0,1.24095155],[107610.0,0.47555548]],[[107680.0,0.4846979],[107690.0,2.368927],[107700.0,0.185701],[107720.0,0.34412535],[107750.0,0.54656967]]]
["bitfinex","BTCUSD",1737384311690,[[107670.0,0.00059957],[107640.0,0.1949299],[107630.0,0.50722],[107620.0,0.26599737],[107610.0,1.47511908]],[[107680.0,0.092867],[107690.0,0.90130901],[107700.0,1.7771],[107710.0,0.3916303],[107720.0,0.68625238]]]
["bitfinex","BTCUSD",1737384378605,[[107730.0,0.00476513],[107710.0,0.785576],[107700.0,0.42814235],[107690.0,0.39220132],[107640.0,1.02352098]],[[107740.0,0.14173],[107750.0,0.90135723],[107760.0,1.5776142],[107770.0,0.335582],[107780.0,0.1857793]]]
["bitfinex","BTCUSD",1737384408312,[[107700.0,0.00044961],[107680.0,0.464335],[107670.0,0.18574],[107660.0,0.7345027],[107650.0,1.21368288]],[[107710.0,0.95848214],[107720.0,1.15399989],[107730.0,0.70614944],[107740.0,0.185847],[107750.0,0.59191768]]]
["bitfinex","BTCUSD",1737384433046,[[107760.0,0.00507787],[107750.0,0.464007],[107740.0,0.507025],[107730.0,0.58667316],[107720.0,0.224851]],[[107770.0,0.09294008],[107780.0,0.6879283],[107800.0,0.33512778],[107810.0,0.335522],[108090.0,1.33968695]]]
["bitfinex","BTCUSD",1737384473451,[[107660.0,0.00660739],[107650.0,0.464442],[107640.0,0.28515038],[107630.0,0.21611388],[107620.0,0.696436]],[[107670.0,0.092876],[107680.0,2.182031],[107690.0,0.16178591],[107700.0,0.28505438],[107710.0,0.185906]]]
["bitfinex","BTCUSD",1737384563628,[[107730.0,0.00059947],[107700.0,0.414245],[107690.0,0.185716],[107680.0,0.263733],[107670.0,1.1637]],[[107740.0,0.60752981],[107750.0,0.9927269],[107760.0,0.29906246],[107770.0,0.18581],[107780.0,0.1857863]]]
["bitfinex","BTCUSD",1737384576059,[[107730.0,0.00059947],[107720.0,0.092831],[107710.0,0.557025],[107700.0,0.3214],[107690.0,0.485715]],[[107740.0,1.87383909],[107750.0,0.8427209],[107760.0,0.31378246],[107770.0,0.335797],[107780.0,0.1857833]]]
["bitfinex","BTCUSD",1737384642656,[[107780.0,8.15389051],[107770.0,0.31697],[107760.0,0.185596],[107750.0,0.25],[107740.0,0.33505869]],[[107790.0,0.092772],[107800.0,0.76434935],[107810.0,0.52295422],[107820.0,0.3825899],[107830.0,0.63474352]]]
["bitfinex","BTCUSD",1737384668816,[[107830.0,0.003281],[107810.0,0.278262],[107800.0,0.49813],[107790.0,0.60099413],[107780.0,7.87337304]],[[107840.0,0.140329],[107850.0,0.96987704],[107860.0,0.25],[107870.0,0.42807615],[107880.0,0.35084397]]]
["bitfinex","BTCUSD",1737384710304,[[107920.0,0.45811235],[107910.0,1.04635012],[107900.0,0.24828554],[107880.0,0.55630347],[107790.0,0.40017]],[[107930.0,0.00036375],[107940.0,0.000214],[107950.0,0.050701],[107960.0,0.3727213],[107970.0,0.27520718]]]
["bitfinex","BTCUSD",1737384746184,[[107950.0,8.9078144],[107910.0,0.00044877],[107900.0,0.092673],[107890.0,0.12264856],[107880.0,0.037046]],[[107960.0,0.91011078],[107970.0,0.384218],[107980.0,0.31472],[107990.0,0.199287],[108000.0,0.48614818]]]
["bitfinex","BTCUSD",1737384815697,[[107830.0,0.0004508],[107800.0,0.00044898],[107790.0,0.406583],[107780.0,0.37354919],[107770.0,0.20774781]],[[107840.0,0.78110006],[107850.0,1.21627635],[107860.0,0.25684957],[107870.0,0.42495947],[107880.0,0.43922689]]]
["bitfinex","BTCUSD",1737384885197,[[107990.0,9.2778],[107960.0,0.0004494],[107950.0,0.277902],[107940.0,0.43222897],[107930.0,0.0814]],[[108000.0,0.64785012],[108010.0,0.7409645],[108030.0,0.55786818],[108040.0,0.72748464],[111220.0,0.00269735]]]
["bitfinex","BTCUSD",1737384922045,[[107990.0,7.90134083],[107970.0,0.0759],[107960.0,0.0474494],[107950.0,0.47788413],[107940.0,0.18528]],[[108000.0,1.11101911],[108010.0,1.10208661],[108020.0,0.40546514],[108030.0,1.46363502],[108040.0,0.01056578]]]
["bitfinex","BTCUSD",1737384965906,[[107960.0,0.00059921],[107940.0,1.817541],[107930.0,0.555893],[107920.0,0.29849751],[107910.0,0.57070127]],[[107970.0,0.1987684],[107980.0,0.95419551],[107990.0,0.412902],[108000.0,0.48142651],[108010.0,0.037042]]]
["bitfinex","BTCUSD",1737384996910,[[107880.0,0.00059936],[107870.0,0.4027],[107860.0,0.813034],[107850.0,1.28432361],[107840.0,0.25132013]],[[107890.0,0.20813735],[107900.0,0.786821],[107910.0,0.12694774],[107920.0,0.435329],[107930.0,0.26788548]]]
["bitfinex","BTCUSD",1737385065373,[[107980.0,0.463023],[107970.0,0.720124],[107960.0,0.335241],[107950.0,0.25],[107940.0,0.36886018]],[[108000.0,0.68400541],[108010.0,0.19871813],[108020.0,0.4489653],[108030.0,0.41786124],[108070.0,2.11180994]]]
["bitfinex","BTCUSD",1737385077669,[[107950.0,0.72043554],[107940.0,0.9919991],[107930.0,0.16318776],[107920.0,0.462605],[107910.0,0.20472357]],[[107960.0,0.00014968],[107990.0,0.60887963],[108000.0,0.1968143],[108010.0,0.39294997],[108020.0,0.65794294]]]
["bitfinex","BTCUSD",1737385153362,[[107940.0,0.27791],[107930.0,0.74064235],[107920.0,0.435311],[107910.0,4e-07],[107900.0,0.3359731]],[[107960.0,0.37065768],[107970.0,0.28017448],[107980.0,0.49744034],[107990.0,0.61143907],[108000.0,0.91754769]]]
["bitfinex","BTCUSD",1737385214248,[[107790.0,0.01525876],[107780.0,0.00044919],[107770.0,0.00044982],[107760.0,0.66614419],[107750.0,0.452204]],[[107800.0,0.39793535],[107810.0,1.00336882],[107820.0,0.0774],[107830.0,0.69239316],[107840.0,0.6614575]]]
["bitfinex","BTCUSD",1737385237608,[[107730.0,4.7e-07],[107700.0,0.360231],[107690.0,0.6381723],[107680.0,0.59775567],[107670.0,0.15]],[[107740.0,0.34874735],[107750.0,1.05150762],[107760.0,0.262001],[107770.0,0.57474],[107790.0,0.62601429]]]
["bitfinex","BTCUSD",1737385263525,[[107670.0,0.0930904],[107660.0,0.449882],[107650.0,0.0465],[107640.0,0.97222887],[107620.0,0.0002145]],[[107680.0,0.092867],[107690.0,1.02376791],[107700.0,0.20798783],[107710.0,0.34897051],[107720.0,0.82457667]]]
["bitfinex","BTCUSD",1737385310015,[[107580.0,0.02894532],[107570.0,0.37036098],[107560.0,0.6203451],[107550.0,0.58514511],[107490.0,0.13901333]],[[107590.0,0.18603648],[107600.0,0.557654],[107610.0,0.14918611],[107620.0,0.66244],[107630.0,0.35100628]]]
["bitfinex","BTCUSD",1737385378591,[[107690.0,0.27857],[107680.0,0.81466046],[107670.0,0.435751],[107660.0,0.15],[107650.0,0.0098663]],[[107710.0,0.171744],[107720.0,0.571108],[107730.0,0.15],[107740.0,0.435633],[107750.0,0.14963614]]]
["bitfinex","BTCUSD",1737385389606,[[107700.0,0.09285],[107690.0,0.557117],[107680.0,0.73931015],[107670.0,0.18588617],[107660.0,0.69680071]],[[107710.0,0.0481539],[107720.0,0.559571],[107730.0,0.185657],[107740.0,0.4771304],[107750.0,0.48961003]]]
["bitfinex","BTCUSD",1737385445775,[[107690.0,0.0001],[107670.0,0.092875],[107650.0,0.185776],[107640.0,0.89381468],[107630.0,0.5232664]],[[107700.0,0.45840135],[107710.0,0.90465163],[107720.0,0.760467],[107730.0,0.02683471],[107740.0,0.36373992]]]
["bitfinex","BTCUSD",1737385508134,[[107850.0,0.76675184],[107840.0,0.73237293],[107830.0,0.263966],[107820.0,0.39273038],[107810.0,0.5963505]],[[107860.0,0.00045045],[107870.0,0.03378294],[107880.0,0.000214],[107890.0,0.00044982],[107900.0,0.04824941]]]
["bitfinex","BTCUSD",1737385525240,[[107900.0,0.463365],[107890.0,0.3346213],[107880.0,0.185389],[107870.0,0.333005],[107860.0,0.185425]],[[107920.0,0.1243],[107930.0,0.555941],[107940.0,0.34245135],[107950.0,0.185272],[107960.0,0.50719152]]]
["bitfinex","BTCUSD",1737385560122,[[107910.0,0.092669],[107900.0,0.64893612],[107890.0,0.56513595],[107880.0,0.0474],[107870.0,0.44482909]],[[107920.0,0.24459538],[107930.0,0.60027512],[107940.0,0.45731091],[107950.0,0.80030703],[107960.0,0.349934]]]
["bitfinex","BTCUSD",1737385610677,[[107790.0,0.00493219],[107780.0,0.0004494],[107760.0,0.185585],[107750.0,0.00338336],[107730.0,0.28192762]],[[107800.0,0.59941535],[107810.0,1.14157639],[107820.0,0.185505],[107840.0,0.26834878],[107850.0,0.52115856]]]
["bitfinex","BTCUSD",1737385664469,[[107740.0,0.092811],[107730.0,0.64994304],[107710.0,0.30396214],[107700.0,0.51632218],[107660.0,0.28864163]],[[107760.0,0.0928],[107770.0,0.371176],[107780.0,0.19314],[107790.0,0.335561],[107800.0,0.48490914]]]
["bitfinex","BTCUSD",1737385686648,[[107710.0,0.09676186],[107700.0,0.878472],[107690.0,0.016379],[107680.0,0.57431348],[107670.0,0.31695609]],[[107720.0,1.18532435],[107730.0,0.556971],[107740.0,0.53618407],[107750.0,0.34626004],[107760.0,0.76579946]]]
["bitfinex","BTCUSD",1737385743226,[[107640.0,0.00492399],[107630.0,0.0931239],[107620.0,0.73645794],[107610.0,0.09974154],[107600.0,0.34602944]],[[107650.0,0.65591562],[107660.0,1.15188045],[107670.0,0.98527703],[107680.0,0.91044824],[107700.0,0.57942097]]]
["bitfinex","BTCUSD",1737385768258,[[107610.0,0.00535536],[107600.0,0.37218445],[107590.0,0.22522754],[107580.0,0.30262175],[107570.0,0.335922]],[[107620.0,0.68324535],[107630.0,0.81592917],[107640.0,0.8653273],[107650.0,0.22549024],[107660.0,0.61609937]]]
["bitfinex","BTCUSD",1737385834949,[[107620.0,0.20362452],[107610.0,1.2189756],[107600.0,0.41772838],[107590.0,0.4976035],[107580.0,0.46577936]],[[107630.0,0.0003069],[107650.0,0.67297609],[107660.0,0.45727669],[107670.0,0.4837915],[107680.0,0.44368906]]]
["bitfinex","BTCUSD",1737385885093,[[107600.0,0.00054325],[107590.0,0.693151],[107580.0,1.24795964],[107570.0,0.22297319],[107560.0,0.29949329]],[[107610.0,0.092928],[107620.0,0.65000635],[107630.0,0.1269],[107640.0,0.63484889],[107650.0,0.1229122]]]
["bitfinex","BTCUSD",1737385916973,[[107580.0,0.00471093],[107570.0,0.27948345],[107560.0,0.59801934],[107550.0,0.73422684],[107540.0,0.51365473]],[[107590.0,0.44253358],[107600.0,1.11662652],[107610.0,0.5269365],[107620.0,0.62518085],[107630.0,0.335824]]]
["bitfinex","BTCUSD",1737385971043,[[107570.0,0.85294293],[107560.0,0.87365546],[107550.0,0.2860286],[107540.0,0.20861627],[107530.0,0.56114458]],[[107580.0,0.00052941],[107590.0,0.00044961],[107600.0,0.08326714],[107610.0,0.50034234],[107620.0,0.52772809]]]
["bitfinex","BTCUSD",1737385990151,[[107660.0,0.24226012],[107650.0,0.557338],[107630.0,0.5876312],[107620.0,0.01832309],[107610.0,0.436051]],[[107670.0,0.00050067],[107680.0,0.404116],[107690.0,0.26922503],[107700.0,0.83428242],[107710.0,0.15004]]]
["bitfinex","BTCUSD",1737386052009,[[107550.0,1.9e-07],[107540.0,0.00044919],[107530.0,0.00044982],[107520.0,0.0002742],[107510.0,0.09346219]],[[107560.0,0.92270069],[107570.0,0.91410735],[107580.0,0.56046313],[107590.0,0.43549225],[107600.0,0.9408921]]]
["bitfinex","BTCUSD",1737386070830,[[107590.0,0.092945],[107580.0,0.371795],[107570.0,0.00581644],[107560.0,0.34451961],[107550.0,0.43787547]],[[107600.0,0.19915012],[107610.0,0.2485358],[107620.0,0.471697],[107630.0,0.3351013],[107640.0,0.43127293]]]
["bitfinex","BTCUSD",1737386142899,[[107490.0,0.63503601],[107480.0,1.120073],[107470.0,0.1863003],[107460.0,1.17567635],[103610.0,0.00021957]],[[107500.0,0.00211005],[107520.0,0.64811798],[107530.0,0.57705333],[107540.0,0.24606399],[107550.0,0.8616286]]]
["bitfinex","BTCUSD",1737386153569,[[107470.0,0.2793433],[107460.0,0.186099],[107450.0,0.69979066],[107440.0,0.33711202],[107100.0,0.011021]],[[107480.0,4e-05],[107490.0,0.279099],[107500.0,0.39370619],[107510.0,0.84308499],[107520.0,0.49606399]]]
["bitfinex","BTCUSD",1737386207208,[[107200.0,0.02791173],[107190.0,0.00024678],[107180.0,0.466474],[107170.0,0.00116414],[107160.0,0.40054474]],[[107210.0,0.19903491],[107220.0,0.56007608],[107230.0,0.45752595],[107240.0,0.412099],[107250.0,0.01910387]]]
["bitfinex","BTCUSD",1737386261667,[[106940.0,0.0165798],[106930.0,6e-05],[106920.0,0.280566],[106910.0,0.04757921],[106900.0,0.43994706]],[[106950.0,0.20212309],[106960.0,0.9808761],[106970.0,0.33976],[106980.0,0.193359],[106990.0,0.15881694]]]
["bitfinex","BTCUSD",1737386271471,[[106850.0,0.0548],[106840.0,0.187183],[106830.0,0.3888803],[106800.0,0.2360001],[106790.0,0.00902898]],[[106880.0,0.09245135],[106890.0,0.2328801],[106910.0,0.25],[106920.0,0.00093074],[106930.0,0.03471694]]]
["bitfinex","BTCUSD",1737386303553,[[106550.0,0.00049824],[106530.0,0.18774],[106520.0,0.00047783],[106510.0,0.23384648],[106500.0,0.6727566]],[[106560.0,0.23463435],[106570.0,0.475354],[106580.0,0.337657],[106590.0,0.0789],[106600.0,0.1]]]
["bitfinex","BTCUSD",1737386349518,[[106440.0,0.00765868],[106430.0,0.00096667],[106410.0,0.0393725],[106390.0,0.0024535],[106360.0,6e-05]],[[106480.0,0.09245135],[106490.0,0.72527853],[106500.0,0.0802],[106510.0,0.28917039],[106520.0,0.2994]]]
["bitfinex","BTCUSD",1737386393209,[[106770.0,0.21615838],[106760.0,0.561967],[106750.0,0.47652139],[106740.0,0.35703134],[106730.0,0.23708236]],[[106780.0,0.00845616],[106790.0,0.00015029],[106800.0,0.0001],[106810.0,0.00045003],[106820.0,0.1396866]]]
["bitfinex","BTCUSD",1737386416702,[[106690.0,0.08937966],[106670.0,0.0009656],[106650.0,0.281276],[106640.0,0.187534],[106630.0,0.187562]],[[106700.0,0.47492802],[106710.0,0.85741],[106720.0,0.26971],[106730.0,0.187393],[106740.0,0.16466154]]]
["bitfinex","BTCUSD",1737386460438,[[106530.0,0.00036382],[106520.0,0.187743],[106510.0,0.1879781],[106500.0,0.00102574],[106490.0,0.0002141]],[[106550.0,0.23494327],[106570.0,0.2296],[106580.0,0.187653],[106590.0,0.09008],[106640.0,1.30018156]]]
["bitfinex","BTCUSD",1737386501132,[[106610.0,0.37382835],[106600.0,0.187613],[106590.0,0.18762],[106580.0,0.48868295],[106570.0,0.44511038]],[[106620.0,0.07526032],[106630.0,0.00015044],[106640.0,0.09422582],[106650.0,0.37552799],[106660.0,0.337518]]]
["bitfinex","BTCUSD",1737386536975,[[106580.0,0.00015033],[106570.0,0.00044898],[106550.0,0.0002138],[106530.0,0.41335489],[106520.0,0.20864638]],[[106590.0,0.26235676],[106600.0,1.31826327],[106610.0,0.15],[106620.0,0.187599],[106630.0,0.15]]]
["bitfinex","BTCUSD",1737386590968,[[106530.0,0.005],[106520.0,0.469363],[106500.0,0.43778],[106490.0,0.16281914],[106480.0,0.23834327]],[[106540.0,0.093861],[106550.0,0.187708],[106560.0,0.083],[106570.0,0.25115514],[106580.0,0.68358907]]]
["bitfinex","BTCUSD",1737386622964,[[106380.0,0.00015016],[106370.0,0.00294006],[106360.0,0.0055094],[106350.0,0.0159252],[106340.0,0.19864384]],[[106390.0,0.18761954],[106400.0,0.69946038],[106410.0,0.64470627],[106420.0,0.21919246],[106430.0,0.41237609]]]
["bitfinex","BTCUSD",1737386660691,[[106370.0,0.56747735],[106360.0,0.188029],[106350.0,0.1],[106340.0,0.38494327],[106330.0,0.24696154]],[[106390.0,0.3652784],[106400.0,0.67268657],[106410.0,0.43123349],[106420.0,0.63711992],[106430.0,0.42615777]]]
["bitfinex","BTCUSD",1737386707640,[[106450.0,0.00515048],[106440.0,0.281847],[106430.0,0.18835298],[106420.0,0.23494327],[106410.0,0.6259614]],[[106470.0,0.375722],[106480.0,0.23779635],[106490.0,0.3229],[106500.0,0.187793],[106520.0,0.487762]]]
["bitfinex","BTCUSD",1737386743423,[[106480.0,0.42582532],[106470.0,0.760512],[106460.0,0.39412778],[106440.0,0.42282627],[106430.0,0.39276535]],[[106490.0,0.00015017],[106510.0,0.00044982],[106520.0,0.469414],[106530.0,0.52268827],[106540.0,0.187732]]]
["bitfinex","BTCUSD",1737386796644,[[106840.0,0.00015003],[106830.0,0.093606],[106820.0,0.44753791],[106810.0,0.23494327],[106800.0,0.187264]],[[106850.0,0.172389],[106860.0,0.661519],[106870.0,0.07690109],[106880.0,0.57206927],[106900.0,0.000104]]]
["bitfinex","BTCUSD",1737386831706,[[106840.0,0.41914726],[106830.0,0.98375127],[106820.0,0.17817099],[106810.0,0.33469761],[106800.0,0.39443965]],[[106850.0,0.00036399],[106870.0,0.2809283],[106880.0,0.42755223],[106900.0,0.26409609],[106910.0,0.1872874]]]
["bitfinex","BTCUSD",1737386845205,[[106880.0,0.81705553],[106870.0,0.661392],[106860.0,0.187152],[106850.0,0.40965556],[106820.0,1.43546999]],[[106890.0,0.00014998],[106910.0,0.0002134],[106930.0,0.56589895],[106940.0,0.70870313],[106950.0,0.77604836]]]
["bitfinex","BTCUSD",1737386917867,[[107000.0,0.00014983],[106990.0,0.280393],[106980.0,0.36003691],[106970.0,0.15],[106960.0,0.186972]],[[107010.0,0.093449],[107020.0,1.15186571],[107030.0,0.0761],[107040.0,0.20114583],[107050.0,0.23513]]]
["bitfinex","BTCUSD",1737386954246,[[107020.0,0.07208365],[107010.0,0.467216],[107000.0,0.286905],[106990.0,0.336932],[106980.0,0.1999]],[[107030.0,0.093431],[107040.0,0.26376],[107050.0,0.15],[107060.0,0.36312188],[107070.0,0.1870195]]]
["bitfinex","BTCUSD",1737386962082,[[107020.0,0.00924856],[107000.0,0.35199109],[106990.0,0.286926],[106980.0,0.186949],[106970.0,0.69414465]],[[107030.0,0.324031],[107040.0,1.06074218],[107050.0,0.0469],[107060.0,0.1870257],[107070.0,0.00986034]]]
["bitfinex","BTCUSD",1737387007269,[[106950.0,0.08332263],[106940.0,0.82554044],[106930.0,1.05563714],[106920.0,0.27228698],[106910.0,0.62309339]],[[106960.0,0.243492],[106970.0,0.560945],[106980.0,0.48181838],[106990.0,0.186933],[107000.0,0.22777117]]]
["bitfinex","BTCUSD",1737387055667,[[106840.0,0.25],[106830.0,0.18780129],[106820.0,0.187216],[106810.0,0.10044961],[106800.0,0.487264]],[[106870.0,0.265953],[106890.0,0.23372002],[106900.0,0.05800837],[106910.0,0.08185417],[106920.0,0.88100502]]]
["bitfinex","BTCUSD",1737387093486,[[106850.0,0.3387702],[106840.0,0.748739],[106830.0,0.25],[106820.0,0.38563],[106810.0,0.42074472]],[[106860.0,0.00014948],[106870.0,0.00045024],[106880.0,0.23350572],[106890.0,0.3744533],[106900.0,0.265104]]]
["bitfinex","BTCUSD",1737387130545,[[106660.0,0.00794814],[106650.0,6e-05],[106630.0,0.1325654],[106620.0,0.07807223],[106610.0,0.1878023]],[[106670.0,1.00507265],[106680.0,0.83996],[106690.0,0.187469],[106700.0,1.99245105],[106710.0,0.0064]]]
["bitfinex","BTCUSD",1737387174715,[[106700.0,0.00036404],[106690.0,0.11642813],[106680.0,0.093736],[106670.0,0.374963],[106660.0,0.40816224]],[[106710.0,0.26516235],[106720.0,1.02838572],[106730.0,0.32095987],[106740.0,0.1593793],[106750.0,0.22402763]]]
["bitfinex","BTCUSD",1737387219521,[[106610.0,0.0344278],[106590.0,0.17166793],[106580.0,0.18800457],[106570.0,0.2986],[106560.0,0.45424181]],[[106620.0,0.28183203],[106630.0,0.38476258],[106640.0,0.42105672],[106650.0,0.13771427],[106660.0,0.31460344]]]
["bitfinex","BTCUSD",1737387261595,[[106520.0,0.11249993],[106510.0,0.00093881],[106500.0,0.100274],[106490.0,0.00971636],[106480.0,0.458426]],[[106530.0,0.09387],[106540.0,0.563198],[106550.0,0.09305137],[106560.0,0.61844827],[106570.0,0.34335604]]]
["bitfinex","BTCUSD",1737387303912,[[106500.0,0.000274],[106490.0,0.0002142],[106480.0,0.20619873],[106470.0,0.3758842],[106460.0,0.58663122]],[[106510.0,0.41493835],[106520.0,1.05012492],[106530.0,0.25989307],[106550.0,0.48816624],[106570.0,0.49606945]]]
["bitfinex","BTCUSD",1737387341488,[[106450.0,0.013735],[106420.0,0.0002143],[106410.0,0.0346421],[106400.0,0.47954908],[106390.0,1.74640007]],[[106460.0,0.85927411],[106470.0,0.90851795],[106480.0,0.66445065],[106490.0,0.04366187],[106500.0,0.187802]]]
["bitfinex","BTCUSD",1737387394993,[[106560.0,0.93986413],[106550.0,1.85204177],[106540.0,0.21004933],[106530.0,0.18864],[106520.0,0.0007]],[[106570.0,0.00060078],[106580.0,0.00045045],[106610.0,0.00045003],[106620.0,0.42192482],[106630.0,0.262971]]]
["bitfinex","BTCUSD",1737387428497,[[106620.0,0.00622231],[106600.0,0.093802],[106590.0,0.19712212],[106580.0,0.01889711],[106570.0,0.52326611]],[[106630.0,0.50091135],[106640.0,0.475103],[106650.0,0.187531],[106660.0,0.72266776],[106670.0,0.204654]]]
["bitfinex","BTCUSD",1737387467564,[[106730.0,0.281064],[106720.0,0.187389],[106710.0,0.15],[106700.0,0.437437],[106690.0,0.2446927]],[[106750.0,0.41521455],[106760.0,0.20740223],[106770.0,0.63559917],[106780.0,0.19714645],[106790.0,0.20668379]]]
["bitfinex","BTCUSD",1737387517235,[[106590.0,0.00059819],[106580.0,0.28191114],[106570.0,0.18810535],[106560.0,0.00960129],[106550.0,0.5126129]],[[106600.0,0.093808],[106610.0,1.1179277],[106620.0,0.38514976],[106630.0,0.187565],[106640.0,0.187547]]]
["bitfinex","BTCUSD",1737387556592,[[106680.0,0.1862598],[106670.0,1.08443831],[106660.0,0.30918647],[106650.0,0.39390535],[106640.0,0.0775141]],[[106690.0,0.00044961],[106710.0,0.000214],[106720.0,0.15915682],[106730.0,0.65049],[106740.0,0.55106089]]]
["bitfinex","BTCUSD",1737387607166,[[106790.0,0.0940904],[106780.0,0.374588],[106770.0,0.08377871],[106760.0,0.49997589],[106750.0,0.67115299]],[[106800.0,0.093632],[106810.0,0.75422135],[106820.0,0.121614],[106830.0,0.53381504],[106840.0,0.187196]]]
["bitfinex","BTCUSD",1737387644681,[[106740.0,0.10083752],[106730.0,0.374748],[106710.0,0.187422],[106700.0,0.88701504],[106690.0,0.90364898]],[[106750.0,0.093676],[106760.0,0.27979135],[106770.0,0.567319],[106790.0,0.80750363],[106800.0,0.44930791]]]
["bitfinex","BTCUSD",1737387679630,[[106770.0,0.00059935],[106760.0,0.093661],[106750.0,0.374679],[106740.0,0.00044982],[106730.0,0.50584617]],[[106780.0,0.18610135],[106790.0,0.88052135],[106800.0,0.15],[106810.0,0.337261],[106820.0,0.56147967]]]
["bitfinex","BTCUSD",1737387721195,[[106690.0,0.00059916],[106680.0,0.0004494],[106660.0,0.09419798],[106650.0,0.37547998],[106640.0,0.08698388]],[[106700.0,1.19080808],[106710.0,0.749749],[106720.0,0.50423086],[106730.0,0.65927409],[106740.0,0.44961004]]]
["bitfinex","BTCUSD",1737387776341,[[106680.0,0.093738],[106670.0,0.374988],[106660.0,0.023],[106650.0,0.18802549],[106640.0,0.78454851]],[[106690.0,0.18663476],[106700.0,0.53445181],[106710.0,0.3749142],[106720.0,0.39163886],[106730.0,0.78640351]]]
["bitfinex","BTCUSD",1737387780669,[[106680.0,0.10045048],[106670.0,0.374962],[106660.0,0.187511],[106650.0,0.10968569],[106640.0,0.8635758]],[[106690.0,0.00044941],[106700.0,0.405769],[106710.0,0.4876492],[106720.0,0.287407],[106730.0,0.18743142]]]
["bitfinex","BTCUSD",1737387824230,[[106560.0,0.02237811],[106550.0,0.0002139],[106540.0,0.0002136],[106530.0,0.4695621],[106520.0,0.19677148]],[[106570.0,1.02333465],[106580.0,0.757065],[106590.0,0.42071603],[106600.0,0.54633399],[106610.0,0.93494192]]]
["bitfinex","BTCUSD",1737387896188,[[106490.0,0.2819134],[106480.0,0.18782],[106470.0,0.1880574],[106460.0,0.15],[106450.0,0.33438759]],[[106500.0,0.093896],[106510.0,0.28023035],[106520.0,0.19807305],[106530.0,0.31763801],[106540.0,1.07671307]]]
["bitfinex","BTCUSD",1737387939831,[[106200.0,0.000304],[106190.0,0.00255398],[106170.0,0.00391442],[106150.0,0.330901],[106140.0,0.47806806]],[[106210.0,1.1730634],[106220.0,0.82885053],[106230.0,2.6291731],[106240.0,0.44164311],[106250.0,0.25655401]]]
["bitfinex","BTCUSD",1737387949416,[[106020.0,0.282962],[106010.0,0.377307],[106000.0,0.27354298],[105990.0,0.486885],[105980.0,0.15]],[[106040.0,0.56400235],[106050.0,0.37843215],[106060.0,0.02561352],[106070.0,0.89689824],[106080.0,0.188545]]]
["bitfinex","BTCUSD",1737387986508,[[105810.0,0.07309119],[105800.0,0.050106],[105790.0,0.094525],[105780.0,0.34008717],[105770.0,0.2281]],[[105820.0,0.33411148],[105830.0,0.75681815],[105840.0,0.21340362],[105850.0,0.39315638],[105860.0,0.49730619]]]
["bitfinex","BTCUSD",1737388029674,[[105750.0,0.117562],[105740.0,0.817397],[105730.0,0.189157],[105710.0,0.46003415],[105700.0,0.38856939]],[[105760.0,0.00993277],[105770.0,0.20374503],[105780.0,0.46127805],[105790.0,0.62263104],[105800.0,0.73064194]]]
["bitfinex","BTCUSD",1737388064532,[[105840.0,0.18693135],[105830.0,0.1948812],[105820.0,0.56690796],[105810.0,0.18984115],[105800.0,0.24378338]],[[105870.0,0.1129308],[105880.0,0.28135735],[105890.0,0.2351916],[105900.0,0.26707],[105910.0,0.25]]]
["bitfinex","BTCUSD",1737388110235,[[105730.0,0.0002146],[105720.0,0.0002147],[105710.0,0.0002147],[105700.0,0.00047322],[105690.0,0.2840618]],[[105740.0,0.33702235],[105750.0,0.79616618],[105760.0,0.37895915],[105770.0,0.21291043],[105780.0,0.3710104]]]
["bitfinex","BTCUSD",1737388144572,[[105760.0,0.8810353],[105750.0,0.567338],[105740.0,0.225234],[105730.0,0.213646],[105720.0,0.189162]],[[105770.0,0.00015043],[105790.0,0.11398987],[105800.0,0.48393927],[105810.0,0.24196964],[105820.0,0.32111584]]]
["bitfinex","BTCUSD",1737388177637,[[105780.0,0.18698635],[105770.0,0.75802452],[105760.0,0.49563471],[105750.0,0.0002138],[105740.0,0.265529]],[[105790.0,0.00050171],[105800.0,0.00044899],[105810.0,0.0832],[105820.0,0.425414],[105830.0,0.08110531]]]
["bitfinex","BTCUSD",1737388217300,[[105820.0,1.2794027],[105810.0,0.56701],[105800.0,0.516949],[105790.0,0.42911852],[105780.0,0.15]],[[105830.0,0.20164136],[105840.0,0.36295445],[105850.0,0.71480805],[105860.0,0.46912066],[105870.0,0.48636056]]]
["bitfinex","BTCUSD",1737388267437,[[106180.0,0.09245135],[106170.0,0.64241707],[106160.0,0.188387],[106150.0,0.338412],[106140.0,0.4074975]],[[106190.0,0.09417],[106200.0,0.57840156],[106210.0,0.00589302],[106220.0,0.516651],[106230.0,0.23959232]]]
["bitfinex","BTCUSD",1737388311733,[[106080.0,0.00050013],[106070.0,0.094277],[106060.0,0.377123],[106050.0,0.33903035],[106040.0,0.42898652]],[[106090.0,0.094259],[106100.0,0.81554],[106110.0,0.188483],[106120.0,0.50564452],[106130.0,0.15]]]
["bitfinex","BTCUSD",1737388353929,[[105820.0,0.0002139],[105800.0,0.000214],[105780.0,0.016125],[105770.0,0.1296],[105760.0,0.333652]],[[105830.0,0.117491],[105840.0,1.1565864],[105850.0,0.726718],[105860.0,0.2768034],[105870.0,0.20998488]]]
["bitfinex","BTCUSD",1737388383112,[[105540.0,0.1897074],[105530.0,0.63249467],[105520.0,0.00283233],[105510.0,0.312242],[105500.0,0.58786389]],[[105570.0,0.09716767],[105580.0,0.00118405],[105590.0,0.189425],[105610.0,0.15322932],[105620.0,0.2254]]]
["bitfinex","BTCUSD",1737388423806,[[105310.0,0.1258],[105270.0,0.284977],[105260.0,0.151],[105240.0,0.2501913],[105130.0,1.0874827]],[[105320.0,0.36253453],[105330.0,0.91046052],[105340.0,0.31341885],[105350.0,0.639856],[105360.0,0.47664683]]]
["bitfinex","BTCUSD",1737388470377,[[105130.0,0.0009666],[105120.0,0.0616705],[105110.0,0.19106801],[105100.0,0.001122],[105080.0,0.18206824]],[[105140.0,0.099],[105150.0,0.28558643],[105160.0,0.03984953],[105170.0,0.1505015],[105180.0,0.31297644]]]
["bitfinex","BTCUSD",1737388508411,[[105300.0,0.0001504],[105280.0,0.09592561],[105270.0,0.439975],[105260.0,0.0811],[105250.0,0.2374326]],[[105330.0,0.09245135],[105350.0,0.37456549],[105360.0,0.2958],[105370.0,0.21602187],[105380.0,0.3]]]
["bitfinex","BTCUSD",1737388514084,[[105310.0,0.094954],[105300.0,0.1902817],[105290.0,0.00116399],[105280.0,0.339954],[105270.0,0.1]],[[105340.0,0.425445],[105350.0,0.23618181],[105360.0,0.48927957],[105380.0,0.59457407],[105390.0,0.4013]]]
["bitfinex","BTCUSD",1737388575619,[[105120.0,0.0616705],[105110.0,0.01662901],[105100.0,0.000122],[105090.0,0.00532877],[105080.0,0.16775769]],[[105130.0,0.28769121],[105140.0,0.70462135],[105150.0,0.53571874],[105160.0,0.30238427],[105170.0,0.0064]]]
["bitfinex","BTCUSD",1737388620284,[[104850.0,0.33782535],[104840.0,0.381512],[104830.0,0.53442868],[104790.0,0.01888271],[104770.0,0.568916]],[[104860.0,0.0009],[104870.0,0.00045297],[104900.0,0.10119179],[104930.0,0.4],[104940.0,0.68044648]]]
["bitfinex","BTCUSD",1737388628312,[[104690.0,0.1241756],[104680.0,0.191057],[104670.0,0.30459301],[104660.0,0.240191],[104640.0,0.291114]],[[104730.0,0.09466667],[104740.0,0.24364486],[104750.0,0.19093],[104760.0,0.190915],[104770.0,1.5]]]
["bitfinex","BTCUSD",1737388660179,[[105050.0,0.07902783],[105040.0,0.095195],[105030.0,0.25570272],[105020.0,0.21995968],[105000.0,0.20539015]],[[105080.0,0.12646348],[105090.0,0.16370256],[105100.0,0.05936215],[105110.0,0.19074071],[105120.0,0.1]]]
["bitfinex","BTCUSD",1737388697076,[[104790.0,0.33787935],[104780.0,0.381949],[104760.0,0.0181341],[104750.0,0.23894891],[104730.0,0.0475]],[[104800.0,0.00014875],[104810.0,0.1835],[104830.0,0.286183],[104840.0,0.381556],[104850.0,0.3253]]]
["bitfinex","BTCUSD",1737388765462,[[105070.0,0.37796835],[105060.0,0.45737907],[105040.0,0.37859919],[105030.0,0.04749723],[105000.0,0.1278]],[[105090.0,0.00044961],[105100.0,0.285448],[105110.0,0.20493385],[105120.0,0.41732371],[105130.0,0.17618635]]]
["bitfinex","BTCUSD",1737388778308,[[105000.0,0.0341493],[104960.0,0.0002138],[104950.0,0.0002138],[104940.0,0.00989619],[104930.0,0.43692579]],[[105010.0,0.84048118],[105020.0,0.761816],[105030.0,0.190421],[105040.0,0.190403],[105050.0,0.21178981]]]
["bitfinex","BTCUSD",1737388824559,[[105160.0,0.28622682],[105150.0,0.72255557],[105130.0,0.271539],[105120.0,0.40728858],[105110.0,0.15]],[[105180.0,0.23140404],[105190.0,0.28566471],[105200.0,0.19068308],[105210.0,0.34059778],[105220.0,0.61709658]]]
["bitfinex","BTCUSD",1737388853010,[[105200.0,0.46022157],[105190.0,0.78742758],[105180.0,0.440145],[105170.0,0.190156],[105160.0,0.190174]],[[105210.0,0.00050021],[105260.0,0.00031722],[105270.0,0.484814],[105280.0,0.84894779],[105290.0,0.39115312]]]
["bitfinex","BTCUSD",1737388891543,[[105110.0,0.25059898],[105100.0,0.47535922],[105080.0,0.26553],[105070.0,0.26635768],[105060.0,0.4868817]],[[105120.0,0.28527],[105140.0,0.095111],[105150.0,0.190205],[105160.0,0.10030178],[105170.0,0.4560777]]]
["bitfinex","BTCUSD",1737388956229,[[105260.0,0.53043915],[105250.0,0.38002],[105240.0,0.65676518],[105230.0,0.19019404],[105210.0,0.23485462]],[[105270.0,0.000214],[105290.0,0.00044877],[105300.0,0.00933482],[105310.0,0.60981578],[105320.0,0.24183102]]]
["bitfinex","BTCUSD",1737388975754,[[105330.0,0.53037615],[105320.0,1.22629818],[105310.0,0.189898],[105290.0,0.265444],[105280.0,0.06510736]],[[105340.0,0.03001766],[105350.0,0.000214],[105360.0,0.00050836],[105370.0,0.08140676],[105380.0,0.48737286]]]
["bitfinex","BTCUSD",1737389011008,[[105340.0,0.00014977],[105330.0,0.094936],[105320.0,0.529768],[105310.0,0.1],[105300.0,0.40666218]],[[105350.0,0.09245135],[105360.0,0.379664],[105370.0,0.40654118],[105380.0,0.278],[105390.0,0.189782]]]
["bitfinex","BTCUSD",1737389046327,[[105340.0,0.000598],[105330.0,0.094937],[105320.0,0.535928],[105310.0,0.46673418],[105300.0,0.189921]],[[105350.0,0.18737235],[105360.0,0.573349],[105370.0,0.2306],[105380.0,0.24438064],[105390.0,0.40651118]]]
["bitfinex","BTCUSD",1737389093586,[[105370.0,0.094903],[105360.0,0.625785],[105350.0,0.189842],[105340.0,0.55659218],[105330.0,0.0788866]],[[105380.0,0.09260142],[105390.0,0.094893],[105400.0,0.383369],[105410.0,0.339747],[105420.0,0.56718757]]]
["bitfinex","BTCUSD",1737389114770,[[105380.0,0.24584251],[105370.0,0.669388],[105350.0,0.19952073],[105340.0,0.31673418],[105320.0,0.19932914]],[[105390.0,0.11545135],[105400.0,0.284632],[105410.0,0.460891],[105420.0,0.26707818],[105430.0,0.198985]]]
["bitfinex","BTCUSD",1737389174502,[[105680.0,0.18802236],[105670.0,0.567765],[105660.0,0.66543085],[105650.0,0.268594],[105640.0,0.189314]],[[105690.0,0.00071253],[105710.0,0.0002138],[105730.0,0.283744],[105740.0,0.4393668],[105750.0,0.22326119]]]
["bitfinex","BTCUSD",1737389211781,[[105690.0,0.000448],[105680.0,0.094619],[105670.0,0.528509],[105660.0,0.235471],[105650.0,0.29653418]],[[105700.0,0.28727155],[105710.0,0.717624],[105720.0,0.0188822],[105730.0,0.40589618],[105740.0,0.5417451]]]
["bitfinex","BTCUSD",1737389244785,[[105640.0,0.12499863],[105630.0,0.67376372],[105620.0,0.200304],[105610.0,0.21673418],[105600.0,0.52923014]],[[105660.0,0.094643],[105670.0,0.61836413],[105680.0,0.36673418],[105690.0,0.189232],[105700.0,0.339216]]]
["bitfinex","BTCUSD",1737389297867,[[105330.0,0.00362058],[105320.0,0.01044814],[105300.0,0.09541456],[105290.0,0.6920041],[105280.0,0.27060535]],[[105340.0,0.45494417],[105350.0,0.97616218],[105370.0,0.189817],[105380.0,0.189792],[105390.0,0.49101]]]
["bitfinex","BTCUSD",1737389316230,[[105360.0,0.1],[105350.0,0.56704535],[105340.0,0.47479676],[105330.0,0.21673418],[105320.0,0.11000444]],[[105370.0,0.15],[105380.0,0.284699],[105390.0,0.189785],[105400.0,0.42606506],[105410.0,0.05393215]]]
["bitfinex","BTCUSD",1737389345856,[[105350.0,0.10014986],[105340.0,0.284776],[105330.0,0.15],[105320.0,0.1502148],[105310.0,0.50685398]],[[105360.0,0.41563181],[105370.0,0.474545],[105380.0,0.189799],[105390.0,0.48662218],[105400.0,0.08103764]]]
["bitfinex","BTCUSD",1737389426509,[[105270.0,0.30334806],[105260.0,0.77011005],[105250.0,0.4402361],[105240.0,0.3672342],[105230.0,0.40242456]],[[105280.0,0.28541961],[105300.0,0.094967],[105310.0,0.50189841],[105320.0,0.23607201],[105360.0,0.43797]]]
["bitfinex","BTCUSD",1737389455758,[[105110.0,0.33758935],[105100.0,0.861133],[105090.0,0.3766056],[105080.0,0.2657453],[105070.0,0.3408303]],[[105120.0,0.28537],[105130.0,0.0001496],[105140.0,0.00045003],[105150.0,0.095104],[105160.0,0.380384]]]
["bitfinex","BTCUSD",1737389473210,[[105060.0,0.80134274],[105050.0,0.79549018],[105040.0,0.19845004],[105030.0,0.190417],[105020.0,0.2287026]],[[105070.0,0.09519],[105100.0,0.00015021],[105130.0,0.06783644],[105140.0,0.47975003],[105150.0,0.54802795]]]
["bitfinex","BTCUSD",1737389536820,[[104570.0,0.15],[104560.0,0.93757672],[104550.0,0.191277],[104540.0,0.04544549],[104530.0,0.50166133]],[[104580.0,0.09337702],[104590.0,1.5],[104600.0,0.15],[104610.0,0.12422258],[104620.0,0.315672]]]
["bitfinex","BTCUSD",1737389552393,[[104480.0,0.82540217],[104470.0,0.5745351],[104460.0,0.191457],[104450.0,0.19406452],[104440.0,3.191484]],[[104490.0,0.28689032],[104540.0,0.2256],[104550.0,0.0477],[104560.0,0.5],[104570.0,0.191272]]]
["bitfinex","BTCUSD",1737389585832,[[104550.0,0.00048019],[104540.0,0.26335613],[104520.0,0.27196457],[104510.0,0.37394196],[104500.0,0.44011213]],[[104570.0,0.0067],[104590.0,0.51171428],[104600.0,0.4107294],[104610.0,0.1],[104620.0,0.15]]]
["bitfinex","BTCUSD",1737389645215,[[103970.0,0.33547686],[103960.0,0.192378],[103950.0,0.534783],[103930.0,0.86317475],[103910.0,0.12990032]],[[103980.0,0.70858984],[104030.0,0.11070414],[104040.0,0.096117],[104050.0,0.27074875],[104060.0,0.65846]]]
["bitfinex","BTCUSD",1737389664758,[[104020.0,0.10398261],[104010.0,0.576865],[104000.0,0.492302],[103980.0,0.46308575],[103950.0,0.11787225]],[[104030.0,0.30556561],[104040.0,0.00015039],[104050.0,0.0060131],[104060.0,0.4],[104070.0,0.13210475]]]
["bitfinex","BTCUSD",1737389685629,[[104310.0,0.09245135],[104280.0,0.341785],[104270.0,0.038331],[104240.0,0.19202158],[104220.0,0.00311857]],[[104320.0,0.16937391],[104330.0,0.1],[104340.0,0.095845],[104350.0,0.00015024],[104360.0,0.191646]]]
["bitfinex","BTCUSD",1737389740041,[[104670.0,0.33798935],[104660.0,0.573268],[104650.0,0.45914293],[104640.0,0.21037525],[104630.0,0.291148]],[[104680.0,0.28662],[104710.0,0.00014977],[104720.0,0.0806],[104730.0,0.0472129],[104740.0,0.190949]]]
["bitfinex","BTCUSD",1737389773433,[[104980.0,0.00014967],[104950.0,0.381106],[104940.0,0.00328061],[104930.0,0.26804093],[104900.0,1.0344921]],[[104990.0,0.41166],[105000.0,0.195243],[105010.0,0.190472],[105030.0,0.15],[105040.0,0.26825463]]]
["bitfinex","BTCUSD",1737389826602,[[104870.0,0.029415],[104860.0,0.43653604],[104850.0,0.290744],[104840.0,0.35897503],[104830.0,0.47782929]],[[104890.0,0.09534],[104900.0,0.15],[104910.0,0.272344],[104920.0,0.0456],[104930.0,0.190615]]]
["bitfinex","BTCUSD",1737389851061,[[104700.0,0.15],[104690.0,0.28698888],[104680.0,0.291052],[104670.0,0.38215],[104650.0,0.45970252]],[[104710.0,0.06867216],[104720.0,0.095495],[104730.0,0.40996352],[104740.0,0.15049697],[104760.0,0.190913]]]
["bitfinex","BTCUSD",1737389870014,[[104810.0,0.27954313],[104800.0,0.381652],[104790.0,0.00014962],[104770.0,0.55988852],[104760.0,0.12829848]],[[104820.0,0.21361745],[104830.0,0.1263],[104840.0,0.0002139],[104850.0,0.21899552],[104860.0,0.245372]]]
["bitfinex","BTCUSD",1737389935187,[[104840.0,0.09583135],[104830.0,0.572317],[104820.0,0.00054845],[104810.0,0.19082],[104800.0,0.190839]],[[104850.0,0.02314914],[104870.0,0.56097],[104880.0,0.37318833],[104890.0,0.67216591],[104900.0,0.4377918]]]
["bitfinex","BTCUSD",1737389967755,[[104750.0,0.436377],[104740.0,0.30594709],[104730.0,0.09584344],[104720.0,0.0002143],[104710.0,0.42877639]],[[104780.0,0.37876735],[104790.0,0.32585791],[104800.0,0.21952994],[104810.0,0.340823],[104830.0,0.19079]]]
["bitfinex","BTCUSD",1737389998693,[[104930.0,0.43775235],[104920.0,1.2092181],[104910.0,0.190629],[104900.0,0.190648],[104890.0,0.0479]],[[104940.0,0.06354142],[104950.0,0.32243482],[104960.0,0.20650107],[104970.0,0.24921508],[104980.0,0.0002139]]]
["bitfinex","BTCUSD",1737390054204,[[104700.0,0.0038144],[104690.0,0.00044688],[104680.0,0.332869],[104670.0,0.3823407],[104660.0,0.08]],[[104710.0,0.18795235],[104720.0,0.572997],[104730.0,0.25],[104740.0,0.39765646],[104750.0,0.24744919]]]
["bitfinex","BTCUSD",1737390087892,[[104630.0,0.245574],[104620.0,0.461306],[104610.0,0.19161809],[104600.0,0.0463139],[104590.0,0.3414231]],[[104640.0,0.00014921],[104670.0,0.19606866],[104680.0,0.192063],[104690.0,0.15],[104700.0,0.00937952]]]
["bitfinex","BTCUSD",1737390110953,[[104650.0,0.095556],[104640.0,0.65859692],[104630.0,0.191142],[104620.0,0.42833181],[104610.0,0.241079]],[[104660.0,0.00060053],[104670.0,0.15],[104680.0,0.1317663],[104690.0,0.28701661],[104700.0,0.191035]]]
["bitfinex","BTCUSD",1737390132438,[[104730.0,0.65872045],[104720.0,0.808884],[104710.0,0.21625173],[104700.0,0.21266341],[104690.0,0.39971836]],[[104740.0,6e-08],[104770.0,0.00045045],[104780.0,0.0297663],[104790.0,0.10051045],[104800.0,0.00044982]]]
["bitfinex","BTCUSD",1737390196100,[[104760.0,0.00036334],[104740.0,0.0002139],[104730.0,0.095478],[104720.0,0.0787],[104710.0,0.0002139]],[[104770.0,0.9659837],[104780.0,0.763549],[104790.0,0.190857],[104800.0,0.10900317],[104810.0,0.236623]]]
["bitfinex","BTCUSD",1737390216015,[[104830.0,0.52861235],[104820.0,0.648685],[104810.0,0.36615801],[104800.0,0.460832],[104770.0,0.82472716]],[[104840.0,0.00049801],[104860.0,0.03542017],[104880.0,0.09535],[104890.0,0.49020221],[104900.0,0.15]]]
["bitfinex","BTCUSD",1737390251066,[[104820.0,0.095401],[104810.0,0.4606335],[104800.0,0.0600737],[104790.0,0.62035949],[104780.0,0.50088558]],[[104830.0,0.03],[104840.0,0.095387],[104850.0,0.28320835],[104860.0,0.65870101],[104880.0,0.11411361]]]
["bitfinex","BTCUSD",1737390287031,[[104710.0,0.531984],[104700.0,0.17825362],[104690.0,0.2410372],[104680.0,0.2912659],[104670.0,0.35198819]],[[104740.0,0.50305427],[104750.0,0.631881],[104760.0,0.36377814],[104770.0,0.15],[104780.0,0.190885]]]
["bitfinex","BTCUSD",1737390335044,[[104950.0,0.476389],[104940.0,0.190578],[104920.0,0.55834773],[104910.0,0.11925964],[104870.0,0.476774]],[[104970.0,0.2858],[104980.0,0.47350035],[104990.0,0.39972897],[105000.0,0.21773173],[105010.0,0.20448831]]]
["bitfinex","BTCUSD",1737390393807,[[104930.0,0.118301],[104920.0,0.531214],[104910.0,0.190632],[104900.0,0.35319676],[104890.0,0.290675]],[[104940.0,0.21794523],[104950.0,0.31920033],[104960.0,0.511216],[104970.0,0.45260902],[104980.0,0.1502142]]]
["bitfinex","BTCUSD",1737390420563,[[104930.0,0.37489981],[104920.0,0.862432],[104910.0,0.15044835],[104900.0,0.33672705],[104890.0,0.190672]],[[104940.0,0.0002135],[104950.0,0.00859168],[104970.0,0.23206507],[104980.0,0.57782598],[104990.0,0.1999]]]
["bitfinex","BTCUSD",1737390456895,[[104940.0,0.18774335],[104930.0,0.76832116],[104920.0,0.4524463],[104910.0,0.00044835],[104900.0,0.55838573]],[[104950.0,0.00036344],[104970.0,0.141769],[104980.0,0.761439],[104990.0,1.08498073],[105020.0,0.1906714]]]
["bitfinex","BTCUSD",1737390491200,[[105030.0,0.33579089],[105020.0,0.761708],[105010.0,0.01937832],[105000.0,0.440459],[104990.0,0.271081]],[[105040.0,0.00014943],[105050.0,0.0002141],[105060.0,0.285765],[105070.0,0.630715],[105080.0,0.29200299]]]
["bitfinex","BTCUSD",1737390544171,[[105230.0,0.00049894],[105220.0,0.0999999],[105210.0,0.39195386],[105200.0,0.01934196],[105190.0,0.47011675]],[[105240.0,0.16662],[105250.0,0.566633],[105260.0,0.0002133],[105270.0,0.63381973],[105280.0,0.35047749]]]
["bitfinex","BTCUSD",1737390597911,[[105530.0,0.09525812],[105520.0,0.78630573],[105510.0,0.02459741],[105500.0,0.20825126],[105490.0,0.229]],[[105540.0,0.0155904],[105550.0,1.1949572],[105560.0,0.189475],[105570.0,0.3396722],[105580.0,0.05037056]]]
["bitfinex","BTCUSD",1737390625822,[[105330.0,0.094939],[105320.0,0.673654],[105310.0,0.00044751],[105300.0,0.417032],[105290.0,0.2196577]],[[105340.0,0.09363821],[105350.0,0.3626805],[105360.0,0.52617486],[105370.0,0.21773173],[105380.0,0.21864125]]]
["bitfinex","BTCUSD",1737390660423,[[105450.0,0.40035914],[105430.0,0.289685],[105420.0,0.15],[105410.0,0.22751376],[105400.0,0.367547]],[[105460.0,0.18845881],[105470.0,0.40820002],[105480.0,0.48494973],[105490.0,0.2530298],[105500.0,0.56105167]]]
["bitfinex","BTCUSD",1737390687365,[[105670.0,0.094634],[105660.0,0.38187258],[105650.0,0.15],[105640.0,0.437212],[105630.0,0.31773173]],[[105680.0,0.01383507],[105690.0,0.10929677],[105700.0,0.189227],[105710.0,0.10726023],[105720.0,0.0463]]]
["bitfinex","BTCUSD",1737390744730,[[105390.0,0.094885],[105380.0,0.379555],[105370.0,0.53922121],[105360.0,0.27334351],[105350.0,0.24729179]],[[105400.0,0.09266575],[105410.0,0.474368],[105420.0,0.31030685],[105440.0,0.24683173],[105480.0,0.07516764]]]
["bitfinex","BTCUSD",1737390755875,[[105370.0,0.05784557],[105360.0,0.05561178],[105350.0,0.34220379],[105340.0,0.59205153],[105330.0,0.50023599]],[[105380.0,0.3027967],[105390.0,0.97687073],[105400.0,0.06680886],[105410.0,0.44935912],[105420.0,0.266625]]]
["bitfinex","BTCUSD",1737390820375,[[105400.0,0.18235],[105390.0,0.624399],[105380.0,0.19958244],[105370.0,0.385696],[105360.0,0.50014573]],[[105410.0,0.0950814],[105420.0,0.78690973],[105440.0,0.36834012],[105450.0,0.1898844],[105460.0,0.25014791]]]
["bitfinex","BTCUSD",1737390868882,[[105350.0,0.07259307],[105340.0,0.279],[105330.0,0.57093971],[105320.0,0.31160319],[105310.0,1.57432411]],[[105360.0,0.32973555],[105370.0,0.189817],[105390.0,0.44283169],[105400.0,0.3399731],[105410.0,0.0797144]]]
["bitfinex","BTCUSD",1737390891098,[[105370.0,0.22259307],[105360.0,0.379648],[105350.0,0.66528548],[105340.0,0.65848487],[105330.0,0.66001266]],[[105380.0,0.0002144],[105400.0,0.01955713],[105410.0,0.0002144],[105420.0,0.21622683],[105430.0,0.10860693]]]
["bitfinex","BTCUSD",1737390915231,[[105430.0,0.31744207],[105420.0,0.569118],[105410.0,0.53499423],[105400.0,0.19019898],[105390.0,0.29302375]],[[105440.0,0.09484],[105450.0,0.5692348],[105470.0,0.41623606],[105480.0,0.31789033],[105550.0,0.53582102]]]
["bitfinex","BTCUSD",1737390963595,[[105430.0,0.10739429],[105420.0,0.07259307],[105410.0,0.196],[105400.0,0.24305034],[105390.0,0.176]],[[105440.0,0.21394699],[105450.0,0.1898788],[105460.0,0.31930732],[105470.0,0.68494105],[105480.0,0.29061599]]]
["bitfinex","BTCUSD",1737391035983,[[105700.0,0.14311365],[105690.0,0.56299416],[105680.0,0.39138138],[105670.0,0.91803972],[105660.0,0.25864217]],[[105710.0,0.00923292],[105720.0,0.4234155],[105730.0,0.51320189],[105740.0,0.12843862],[105750.0,0.2066112]]]
["bitfinex","BTCUSD",1737391045721,[[105770.0,0.08608277],[105760.0,0.52977888],[105750.0,0.09245135],[105740.0,0.15],[105730.0,0.46820751]],[[105780.0,0.01452941],[105790.0,0.68734087],[105800.0,0.27632382],[105810.0,0.3202337],[105820.0,0.1502137]]]
["bitfinex","BTCUSD",1737391101831,[[106000.0,0.1235],[105990.0,0.81416435],[105970.0,0.32779081],[105960.0,0.25],[105950.0,0.338766]],[[106020.0,0.0945353],[106030.0,0.377304],[106040.0,0.13907181],[106060.0,0.0246037],[106070.0,0.01152072]]]
["bitfinex","BTCUSD",1737391117936,[[105990.0,0.43679935],[105980.0,0.61635427],[105970.0,0.28454839],[105960.0,0.38894382],[105950.0,0.34803379]],[[106000.0,0.0002133],[106030.0,0.282944],[106040.0,0.40571782],[106050.0,0.18859],[106090.0,0.61882015]]]
["bitfinex","BTCUSD",1737391171693,[[105970.0,0.24225135],[105960.0,0.698247],[105950.0,0.188761],[105940.0,0.41718361],[105930.0,0.438801]],[[105990.0,0.094351],[106000.0,0.30202161],[106010.0,0.10783398],[106020.0,0.20736289],[106040.0,0.33861]]]
["bitfinex","BTCUSD",1737391204225,[[106140.0,0.423715],[106130.0,0.188433],[106120.0,0.41244759],[106100.0,0.3],[106090.0,0.188504]],[[106150.0,0.000497],[106160.0,0.0418367],[106170.0,0.14822463],[106180.0,0.41006833],[106200.0,0.34234154]]]
["bitfinex","BTCUSD",1737391253691,[[106380.0,0.75832553],[106370.0,0.664046],[106360.0,0.36251235],[106350.0,0.43184961],[106340.0,0.16917802]],[[106390.0,0.01395523],[106400.0,0.000603],[106430.0,0.093958],[106440.0,0.457319],[106450.0,0.02122882]]]
["bitfinex","BTCUSD",1737391306365,[[106620.0,0.24190135],[106610.0,0.287587],[106600.0,0.187602],[106590.0,0.00049866],[106580.0,0.337643]],[[106640.0,0.09964461],[106650.0,0.39477283],[106660.0,0.01222799],[106670.0,0.187505],[106680.0,0.0158041]]]
["bitfinex","BTCUSD",1737391327909,[[106640.0,0.093773],[106630.0,0.87459652],[106620.0,0.00049884],[106610.0,0.33802632],[106600.0,0.341716]],[[106650.0,0.02911407],[106660.0,0.28127],[106670.0,0.39387921],[106680.0,0.10326333],[106690.0,0.18746]]]
["bitfinex","BTCUSD",1737391373864,[[106900.0,0.09369391],[106890.0,0.374215],[106880.0,0.33595212],[106870.0,0.1],[106850.0,0.337172]],[[106910.0,0.0610319],[106920.0,0.467673],[106930.0,1.8224642],[106940.0,0.22521408],[106950.0,0.15096422]]]
["bitfinex","BTCUSD",1737391407814,[[107000.0,0.43488857],[106990.0,0.37384],[106980.0,0.2096051],[106970.0,0.610483],[106960.0,0.02825148]],[[107010.0,0.1247728],[107030.0,0.0077693],[107040.0,0.515444],[107050.0,0.28912885],[107060.0,0.18798088]]]
["bitfinex","BTCUSD",1737391454051,[[106430.0,0.1002],[106420.0,0.18838109],[106410.0,0.15],[106400.0,0.10470296],[106390.0,0.0076912]],[[106440.0,0.09884386],[106450.0,0.37579],[106460.0,0.20694451],[106470.0,0.34905401],[106480.0,0.23714]]]
["bitfinex","BTCUSD",1737391502356,[[106480.0,0.00014977],[106460.0,0.09906253],[106450.0,0.00045024],[106440.0,0.15504435],[106430.0,0.22611729]],[[106490.0,0.7285647],[106500.0,0.75945747],[106510.0,0.0761],[106520.0,0.375521],[106530.0,0.3]]]
["bitfinex","BTCUSD",1737391527463,[[106320.0,0.43328306],[106310.0,0.564352],[106300.0,0.438141],[106290.0,0.265362],[106280.0,0.59898835]],[[106330.0,0.00045066],[106350.0,0.188069],[106370.0,0.01924051],[106380.0,0.47932535],[106390.0,0.05052329]]]
["bitfinex","BTCUSD",1737391571625,[[106310.0,0.00021531],[106280.0,1.001214],[106270.0,0.15],[106260.0,0.09],[106250.0,0.424552]],[[106320.0,0.6714237],[106330.0,0.834417],[106340.0,0.46013508],[106350.0,2.1822804],[106360.0,0.45517767]]]
["bitfinex","BTCUSD",1737391612751,[[106590.0,0.31513478],[106580.0,0.75056],[106570.0,0.1509845],[106560.0,0.29680951],[106540.0,0.0771185]],[[106600.0,0.00027744],[106620.0,0.0002141],[106630.0,0.0466],[106640.0,0.1877631],[106650.0,0.09105599]]]
["bitfinex","BTCUSD",1737391648743,[[106710.0,0.10051623],[106700.0,0.28116],[106690.0,0.374892],[106680.0,0.15],[106670.0,0.187492]],[[106720.0,0.281117],[106730.0,0.47529558],[106740.0,0.235876],[106750.0,0.05938193],[106760.0,0.39948105]]]
["bitfinex","BTCUSD",1737391664621,[[106730.0,0.1011146],[106720.0,0.0937],[106710.0,0.374826],[106700.0,0.374903],[106690.0,0.40924136]],[[106740.0,0.193685],[106750.0,0.796468],[106760.0,0.268537],[106770.0,0.05565557],[106780.0,0.40895328]]]
["bitfinex","BTCUSD",1737391734999,[[106670.0,0.45757779],[106660.0,0.475],[106650.0,0.62584435],[106640.0,0.385332],[106630.0,0.187556]],[[106680.0,0.00014896],[106690.0,0.000214],[106710.0,0.281136],[106720.0,0.187416],[106730.0,0.1753]]]
["bitfinex","BTCUSD",1737391773581,[[106730.0,0.27004179],[106720.0,1.21150635],[106710.0,0.0783],[106700.0,0.23544],[106690.0,0.34719499]],[[106740.0,0.00071148],[106770.0,0.513723],[106780.0,0.2686193],[106790.0,0.5423874],[106800.0,0.42111895]]]
["bitfinex","BTCUSD",1737391781801,[[106690.0,0.37362135],[106680.0,0.19747779],[106660.0,0.45045637],[106650.0,0.93576598],[106560.0,0.00044772]],[[106710.0,0.093712],[106720.0,0.562247],[106730.0,0.13933922],[106740.0,0.56539291],[106750.0,0.187354]]]
["bitfinex","BTCUSD",1737391818534,[[106620.0,0.19530308],[106610.0,0.36148869],[106580.0,0.00044961],[106560.0,0.19789867],[106550.0,0.63243433]],[[106630.0,0.243782],[106640.0,0.43128767],[106650.0,0.99219935],[106660.0,0.187522],[106670.0,0.1730906]]]
["bitfinex","BTCUSD",1737391868751,[[106350.0,0.519714],[106340.0,0.2709481],[106330.0,0.45725046],[106320.0,0.36191735],[106240.0,0.0593216]],[[106370.0,0.00045087],[106380.0,0.282015],[106390.0,0.375986],[106400.0,0.61191735],[106410.0,0.187965]]]
["bitfinex","BTCUSD",1737391910616,[[106500.0,0.281675],[106490.0,0.64542681],[106480.0,0.513426],[106470.0,0.26133185],[106460.0,0.187853]],[[106510.0,0.00014959],[106530.0,0.56181935],[106540.0,0.19504953],[106550.0,0.34935045],[106560.0,0.40928975]]]
["bitfinex","BTCUSD",1737391943898,[[106540.0,0.28631235],[106530.0,0.750908],[106520.0,0.36290305],[106510.0,0.36419182],[106500.0,0.268087]],[[106550.0,0.00933515],[106560.0,0.01662204],[106570.0,0.00045003],[106580.0,0.093831],[106590.0,0.39552479]]]
["bitfinex","BTCUSD",1737392002290,[[106610.0,0.093793],[106600.0,0.58115993],[106590.0,0.54906791],[106580.0,0.33136816],[106570.0,0.80535666]],[[106620.0,0.093791],[106630.0,0.562717],[106640.0,0.19339912],[106650.0,0.41839],[106660.0,0.46984124]]]
["bitfinex","BTCUSD",1737392045972,[[106540.0,0.00024939],[106530.0,0.284595],[106520.0,0.264443],[106510.0,0.62242188],[106500.0,0.13798319]],[[106550.0,0.093852],[106560.0,0.46785235],[106570.0,0.1],[106580.0,0.614965],[106590.0,0.39877106]]]
["bitfinex","BTCUSD",1737392096618,[[106620.0,0.468925],[106610.0,0.3246019],[106600.0,0.33232411],[106590.0,0.15],[106580.0,0.26984798]],[[106640.0,0.281326],[106650.0,0.46803051],[106660.0,0.28796182],[106670.0,0.4906767],[106680.0,0.27525045]]]
["bitfinex","BTCUSD",1737392145925,[[106470.0,0.0002145],[106460.0,0.0002139],[106430.0,0.17252385],[106420.0,0.6194398],[106410.0,0.337939]],[[106480.0,0.55426207],[106490.0,0.398649],[106500.0,1.00819187],[106510.0,0.487787],[106520.0,0.30053808]]]
["bitfinex","BTCUSD",1737392195207,[[106550.0,0.18724184],[106540.0,0.830071],[106530.0,0.3],[106520.0,0.45806251],[106510.0,0.3944626]],[[106560.0,0.00044941],[106570.0,0.00044941],[106590.0,0.37773541],[106600.0,0.31612],[106610.0,0.21188953]]]
["bitfinex","BTCUSD",1737392231528,[[106740.0,0.28243592],[106730.0,0.52524667],[106720.0,0.23637017],[106710.0,0.51761146],[106700.0,0.083369]],[[106770.0,0.468314],[106780.0,0.187305],[106790.0,0.44643009],[106800.0,0.61317784],[107120.0,4.16300673]]]
["bitfinex","BTCUSD",1737392266879,[[106760.0,0.093666],[106750.0,0.65447935],[106740.0,0.00044919],[106730.0,0.35492953],[106720.0,0.93191728]],[[106780.0,0.280952],[106790.0,0.58617724],[106800.0,0.54473981],[106810.0,0.11860122],[106820.0,0.265946]]]
["bitfinex","BTCUSD",1737392307548,[[106780.0,0.00094686],[106760.0,0.4687644],[106750.0,0.187349],[106740.0,0.18781619],[106730.0,0.41081448]],[[106790.0,0.19817034],[106800.0,0.9993199],[106810.0,0.88311896],[106820.0,0.77891394],[106830.0,0.27841899]]]
["bitfinex","BTCUSD",1737392358016,[[106800.0,9.309e-05],[106790.0,0.280916],[106780.0,0.374575],[106770.0,0.27243242],[106760.0,0.40566334]],[[106810.0,0.093624],[106820.0,0.561933],[106830.0,0.199],[106840.0,0.50788926],[106850.0,0.83665356]]]
["bitfinex","BTCUSD",1737392394872,[[106680.0,0.0004494],[106640.0,0.37324535],[106630.0,0.42336114],[106620.0,0.18758],[106610.0,0.1]],[[106690.0,0.68826258],[106700.0,0.76826784],[106710.0,0.187423],[106720.0,0.37112166],[106730.0,0.43444379]]]
["bitfinex","BTCUSD",1737392447644,[[106580.0,0.00021422],[106570.0,0.00044982],[106560.0,0.00044982],[106540.0,0.548203],[106530.0,0.18818403]],[[106590.0,0.71416861],[106600.0,0.850524],[106610.0,0.267899],[106620.0,0.047],[106630.0,0.487564]]]
["bitfinex","BTCUSD",1737392480386,[[106250.0,0.00014943],[106230.0,0.0761],[106220.0,0.2826223],[106210.0,0.04816],[106200.0,0.15]],[[106260.0,0.37478735],[106280.0,0.338198],[106290.0,0.438174],[106300.0,0.25620482],[106310.0,0.30485926]]]
["bitfinex","BTCUSD",1737392492976,[[106210.0,0.00026],[106190.0,0.0797],[106180.0,0.36082215],[106170.0,0.57899791],[106160.0,0.288388]],[[106220.0,0.39855974],[106230.0,0.753137],[106240.0,0.25486346],[106250.0,0.338236],[106260.0,0.5208528]]]
["bitfinex","BTCUSD",1737392522945,[[106250.0,0.244117],[106240.0,0.58832184],[106230.0,0.188269],[106210.0,0.33660435],[106190.0,0.15]],[[106260.0,0.00045129],[106280.0,0.3653385],[106290.0,0.2483852]]]
["bitfinex","BTCUSD",1737392591107,[[106370.0,0.18646235],[106360.0,0.3769941],[106350.0,0.15],[106340.0,0.54988984],[106330.0,0.188091]],[[106380.0,0.1],[106390.0,0.093998],[106400.0,0.502862],[106410.0,0.01365906],[106420.0,0.31181584]]]
["bitfinex","BTCUSD",1737392597905,[[106330.0,0.09413368],[106320.0,0.5645138],[106310.0,0.18139405],[106300.0,0.1883588],[106290.0,0.317448]],[[106340.0,0.1],[106350.0,0.37612],[106360.0,0.28049835],[106370.0,0.288024],[106380.0,0.68804492]]]
["bitfinex","BTCUSD",1737392638095,[[106180.0,0.01153541],[106150.0,0.03],[106140.0,0.471045],[106130.0,0.20095302],[106120.0,0.44629732]],[[106190.0,1.4148608],[106200.0,1.14118824],[106210.0,0.20894806],[106220.0,0.59040146],[106230.0,0.09245135]]]
["bitfinex","BTCUSD",1737392680697,[[105580.0,0.094714],[105570.0,0.378874],[105560.0,0.45502545],[105540.0,0.20833935],[105510.0,0.473859]],[[105590.0,0.0009183],[105650.0,0.10006],[105670.0,0.037864],[105690.0,0.1],[105700.0,0.29718482]]]
["bitfinex","BTCUSD",1737392715015,[[104390.0,1.07755283]],[[104620.0,0.1],[104630.0,0.3202147],[104650.0,0.095557],[104660.0,0.191098],[104690.0,0.25]]]
["bitfinex","BTCUSD",1737392746372,[[103440.0,0.193347],[103370.0,0.05290365],[103360.0,0.29969606],[103340.0,0.0291791],[103330.0,1.05666827]],[[103600.0,0.04834615],[103610.0,0.01509],[103630.0,0.9344921],[103640.0,0.2281],[103650.0,1.05949606]]]
["bitfinex","BTCUSD",1737392781517,[[101890.0,0.01813529],[101880.0,0.04997221],[101850.0,0.032042],[101840.0,0.00049305],[101810.0,4.26e-05]],[[102000.0,0.3441461],[102070.0,0.9344921],[102170.0,0.13489165],[102180.0,0.30581002],[102200.0,0.15]]]
["bitfinex","BTCUSD",1737392819506,[[103120.0,0.096972],[103100.0,0.193977],[103090.0,1.2254963],[103050.0,0.04820609],[103020.0,0.11582812]],[[103190.0,0.549],[103230.0,0.031982],[103240.0,0.15006],[103260.0,0.1184652],[103320.0,0.0921]]]
["bitfinex","BTCUSD",1737392856978,[[102570.0,0.00167792],[102490.0,0.031982],[102440.0,0.1],[102420.0,0.7693],[102400.0,0.04867723]],[[102630.0,0.30274435],[102680.0,0.7864049],[102690.0,1.0121321],[102710.0,0.0489],[102720.0,0.14273415]]]
["bitfinex","BTCUSD",1737392893857,[[103490.0,0.37448224],[103470.0,0.096644],[103460.0,0.33538798],[103450.0,0.04858747],[103420.0,0.9344921]],[[103580.0,9.994e-05],[103600.0,0.06],[103610.0,0.2056766],[103620.0,0.00605495],[103630.0,0.0002163]]]
["bitfinex","BTCUSD",1737392925534,[[103660.0,0.00055794],[103620.0,0.02059981],[103570.0,0.9344921],[103560.0,0.03901125],[103550.0,0.33538798]],[[103740.0,0.33538798],[103760.0,0.07708],[103770.0,0.0455],[103780.0,0.0801125],[103790.0,0.04847878]]]
["bitfinex","BTCUSD",1737392972151,[[104620.0,0.0461],[104610.0,0.13026795],[104600.0,0.45098847],[104590.0,0.9344921],[104580.0,0.22000456]],[[104720.0,0.01068894],[104740.0,0.0063916],[104790.0,6e-05],[104810.0,0.0103366],[104830.0,0.06293736]]]
["bitfinex","BTCUSD",1737392998784,[[105100.0,0.06334859],[105090.0,1.1248267],[105080.0,0.01259176],[105040.0,0.190392],[105020.0,0.04701227]],[[105110.0,0.07196848],[105150.0,0.000497],[105160.0,0.0317753],[105210.0,0.03021733],[105220.0,0.04756]]]
["bitfinex","BTCUSD",1737393030982,[[104450.0,0.09245135],[104420.0,0.00049383],[104410.0,0.32716931],[104370.0,1.30939449],[104360.0,0.5]],[[104500.0,0.1256],[104510.0,0.038269],[104540.0,0.267877],[104560.0,0.549],[104580.0,0.61841431]]]
["bitfinex","BTCUSD",1737393073104,[[105000.0,0.15],[104990.0,0.195246],[104980.0,0.6757648],[104970.0,0.27382032],[104950.0,0.06936764]],[[105030.0,0.000213],[105100.0,0.0485],[105110.0,0.362425],[105120.0,0.1],[105130.0,0.815497]]]
["bitfinex","BTCUSD",1737393105676,[[105110.0,0.34245135],[105100.0,0.3],[105090.0,0.1],[105080.0,0.00049417],[105060.0,0.10164256]],[[105210.0,0.095047],[105220.0,0.0463],[105240.0,0.0813],[105260.0,0.290019],[105270.0,0.15]]]
["bitfinex","BTCUSD",1737393150964,[[104910.0,0.0804],[104900.0,0.0290458],[104890.0,0.1],[104880.0,0.0468],[104870.0,0.15044688]],[[104960.0,0.2603805],[104970.0,0.20991144],[104980.0,0.190513],[104990.0,0.25165935],[105000.0,0.43069961]]]
["bitfinex","BTCUSD",1737393185373,[[104720.0,0.00044772],[104690.0,0.0294335],[104680.0,0.00044793],[104670.0,0.25044688],[104660.0,0.00638222]],[[104730.0,0.09245135],[104750.0,0.1],[104760.0,0.369622],[104770.0,0.00048963],[104790.0,0.62532]]]
["bitfinex","BTCUSD",1737393219027,[[104580.0,0.15637433],[104570.0,0.16928696],[104560.0,0.23542365],[104550.0,0.25431622],[104540.0,0.15]],[[104590.0,0.17209746],[104600.0,0.57380544],[104610.0,0.34557391],[104620.0,0.740172],[104630.0,0.341166]]]
["bitfinex","BTCUSD",1737393254920,[[104430.0,0.07698243],[104400.0,0.1769],[104370.0,0.1],[104350.0,0.3],[104330.0,0.23909719]],[[104450.0,0.09245135],[104470.0,0.19262159],[104490.0,0.549],[104500.0,0.36944223],[104560.0,0.52574236]]]
["bitfinex","BTCUSD",1737393264910,[[104420.0,0.0479],[104380.0,0.2295],[104360.0,0.1],[104350.0,0.52760566],[104330.0,0.37170558]],[[104430.0,0.18939494],[104440.0,0.191497],[104450.0,0.191479],[104510.0,0.51652649],[104570.0,0.648]]]
["bitfinex","BTCUSD",1737393301724,[[104170.0,0.15],[104160.0,0.1325],[104130.0,0.188381],[104120.0,0.0972],[104110.0,0.2975812]],[[104190.0,0.383917],[104200.0,0.191939],[104210.0,0.191935],[104220.0,0.549],[104230.0,0.191894]]]
["bitfinex","BTCUSD",1737393339397,[[104510.0,0.09245135],[104500.0,0.15],[104490.0,0.00095678],[104470.0,0.238247],[104450.0,0.3]],[[104550.0,0.239498],[104580.0,0.63179326],[104590.0,0.00045066],[104600.0,0.25],[104620.0,0.297014]]]
["bitfinex","BTCUSD",1737393401930,[[104460.0,0.1219],[104410.0,0.441537],[104400.0,0.291553],[104390.0,1.04245625],[104370.0,0.56947687]],[[104480.0,0.549],[104490.0,0.191406],[104510.0,0.49259957],[104520.0,0.00957266],[104550.0,0.191312]]]
["bitfinex","BTCUSD",1737393407195,[[104370.0,0.0208556],[104340.0,0.26016202],[104330.0,0.46201598],[104310.0,0.24940091],[104300.0,0.51870669]],[[104380.0,0.18825435],[104390.0,0.674768],[104400.0,0.341571],[104410.0,0.15049356],[104420.0,0.191539]]]
["bitfinex","BTCUSD",1737393454487,[[104540.0,0.80512825],[104530.0,0.56996322],[104520.0,1.14225253],[104500.0,0.51070287],[104490.0,0.04744965]],[[104560.0,0.0002539],[104570.0,4e-05],[104580.0,0.0002139],[104590.0,0.11681252],[104620.0,0.1502139]]]
["bitfinex","BTCUSD",1737393490142,[[104680.0,0.00165581],[104670.0,0.09850379],[104660.0,0.00715997],[104650.0,0.00309689],[104640.0,0.4804]],[[104710.0,0.18853596],[104730.0,0.64909327],[104740.0,0.2395765],[104750.0,0.15010266],[104790.0,0.14007303]]]
["bitfinex","BTCUSD",1737393536198,[[104340.0,0.00070798],[104310.0,0.00044919],[104300.0,0.06327906],[104290.0,0.07984898],[104280.0,0.00044919]],[[104350.0,0.73658252],[104360.0,0.574977],[104370.0,0.19163],[104380.0,0.19965372],[104390.0,0.29340811]]]
["bitfinex","BTCUSD",1737393557608,[[104000.0,0.03801332],[103990.0,0.0826],[103980.0,0.15],[103960.0,0.1930462],[103950.0,0.292382]],[[104020.0,0.09245135],[104030.0,0.7974881],[104060.0,0.56415881],[104070.0,0.15],[104090.0,0.192147]]]
["bitfinex","BTCUSD",1737393604167,[[103900.0,0.0005],[103840.0,0.30822257],[103830.0,0.192606],[103820.0,0.08422597],[103810.0,0.75347211]],[[103910.0,0.096237],[103920.0,0.47737835],[103930.0,0.2484881],[103940.0,0.8],[103950.0,0.192415]]]
["bitfinex","BTCUSD",1737393652226,[[104560.0,0.09611316],[104550.0,0.37945205],[104540.0,0.191301],[104530.0,0.49182381],[104520.0,0.64028056]],[[104580.0,0.127],[104630.0,0.5734531],[104640.0,0.549],[104650.0,0.191115],[104690.0,0.60188751]]]
["bitfinex","BTCUSD",1737393685091,[[104900.0,0.09245135],[104890.0,0.09589723],[104880.0,0.09534],[104870.0,0.381406],[104860.0,0.35]],[[104920.0,0.083],[104930.0,0.04799147],[104940.0,0.285896],[104950.0,0.19057],[104960.0,0.649]]]
["bitfinex","BTCUSD",1737393722236,[[105300.0,0.244966],[105290.0,0.24599426],[105280.0,0.370555],[105270.0,0.33997],[105260.0,1.12173083]],[[105310.0,0.00118741],[105330.0,0.03638378],[105340.0,0.20428569],[105350.0,0.54939357],[105360.0,0.094979]]]
["bitfinex","BTCUSD",1737393750400,[[105120.0,0.50800605],[105100.0,0.974245],[105090.0,0.20039671],[105070.0,0.4679103]],[[105180.0,0.19015],[105190.0,0.40381858],[105200.0,0.69950124],[105220.0,0.475199]]]
["bitfinex","BTCUSD",1737393800202,[[105430.0,0.27320697],[105400.0,0.1906878],[105390.0,0.2987],[105380.0,0.73641539],[105370.0,0.7265]],[[105460.0,0.094825],[105470.0,1.22584107],[105490.0,0.53534485],[105500.0,0.57231099],[105550.0,0.0823]]]
["bitfinex","BTCUSD",1737393847911,[[105560.0,2.0358539],[105440.0,0.15],[105400.0,0.34674149],[105390.0,0.15],[105380.0,0.648]],[[105570.0,0.58928972],[105590.0,0.21785087],[105600.0,0.87594462],[105610.0,0.748],[105620.0,0.03312293]]]
["bitfinex","BTCUSD",1737393875969,[[105480.0,0.10981458],[105470.0,0.15],[105460.0,0.36798174],[105450.0,0.60371193],[105440.0,0.30604424]],[[105500.0,2.0002137],[105510.0,0.4794664],[105520.0,0.1897569],[105530.0,0.88870119],[105550.0,0.48359553]]]
["bitfinex","BTCUSD",1737393915101,[[105200.0,9e-07],[105180.0,0.37747208],[105170.0,0.20970672],[105160.0,0.251948],[105150.0,0.0459141]],[[105210.0,0.245047],[105220.0,0.570244],[105230.0,0.15],[105240.0,0.48781563],[105250.0,0.739025]]]
["bitfinex","BTCUSD",1737393939142,[[105090.0,0.10251786],[105070.0,0.33425383],[105060.0,0.0002143],[105050.0,0.55545264],[105040.0,0.1162467]],[[105120.0,0.42542472],[105130.0,0.380496],[105140.0,0.1004961],[105150.0,0.699],[105160.0,0.190189]]]
["bitfinex","BTCUSD",1737393996398,[[105100.0,0.0756],[105090.0,0.34000553],[105070.0,0.15],[105060.0,0.0923],[105050.0,0.10556236]],[[105150.0,0.09245135],[105170.0,0.00049754],[105180.0,0.34015],[105190.0,0.26969352],[105200.0,0.235721]]]
["bitfinex","BTCUSD",1737394005741,[[105150.0,0.285297],[105140.0,0.190209],[105130.0,0.29410553],[105120.0,0.0487],[105110.0,0.190275]],[[105190.0,0.00059981],[105210.0,0.095051],[105220.0,0.190138],[105230.0,0.340062],[105240.0,0.34999939]]]
["bitfinex","BTCUSD",1737394065086,[[105040.0,0.01639619],[105020.0,0.0002139],[105010.0,0.08556777],[105000.0,0.1457],[104990.0,0.2859531]],[[105050.0,0.50716335],[105060.0,0.571133],[105070.0,0.51562115],[105080.0,0.739342],[105090.0,0.190313]]]
["bitfinex","BTCUSD",1737394110973,[[104500.0,0.095687],[104490.0,0.28385635],[104480.0,0.191411],[104470.0,0.10014813],[104460.0,0.191458]],[[104530.0,0.287013],[104540.0,0.32854874],[104550.0,0.91997766],[104560.0,0.03296359],[104570.0,0.291261]]]
["bitfinex","BTCUSD",1737394131224,[[104620.0,0.18803535],[104610.0,0.428556],[104600.0,0.441191],[104590.0,0.34121],[104580.0,0.66978974]],[[104630.0,0.5],[104670.0,0.09945132],[104680.0,0.19152245],[104690.0,0.87799919],[104710.0,0.191005]]]
["bitfinex","BTCUSD",1737394155934,[[104520.0,0.0037887],[104510.0,0.28508689],[104490.0,0.0012144],[104480.0,0.65648529],[104460.0,0.3282]],[[104530.0,0.24340765],[104540.0,0.341315],[104550.0,1.16885874],[104560.0,0.2282],[104570.0,0.240262]]]
["bitfinex","BTCUSD",1737394190169,[[104200.0,0.0159299],[104190.0,0.0017531],[104160.0,0.1922138],[104150.0,0.00095985],[104140.0,0.25]],[[104210.0,0.18908814],[104220.0,1.275748],[104230.0,1.0671112],[104240.0,0.12569704],[104250.0,0.52041274]]]
["bitfinex","BTCUSD",1737394254267,[[104480.0,0.095707],[104450.0,0.28393035],[104430.0,0.2224585],[104420.0,0.55516574],[104410.0,0.0348]],[[104500.0,0.00049702],[104520.0,0.191362],[104530.0,0.0768],[104540.0,0.39861085],[104550.0,0.00991161]]]
["bitfinex","BTCUSD",1737394267859,[[104390.0,0.00071082],[104380.0,0.20120738],[104370.0,0.36217329],[104360.0,0.24172266],[104350.0,0.287481]],[[104400.0,0.18823635],[104410.0,0.574686],[104420.0,0.67008374],[104430.0,0.270528],[104440.0,0.237314]]]
["bitfinex","BTCUSD",1737394319264,[[104240.0,0.36411435],[104230.0,0.191878],[104220.0,0.23469008],[104210.0,0.19769742],[104200.0,0.52047174]],[[104270.0,0.095908],[104280.0,0.191794],[104310.0,0.3508092],[104320.0,0.52344274],[104330.0,0.2368728]]]
["bitfinex","BTCUSD",1737394347890,[[104540.0,0.28376535],[104530.0,0.382649],[104520.0,0.341538],[104490.0,0.32854874],[104460.0,0.509607]],[[104560.0,0.0272143],[104570.0,0.24491736],[104590.0,0.191235],[104600.0,0.15044982],[104610.0,0.74063782]]]
["bitfinex","BTCUSD",1737394383284,[[104370.0,0.00044961],[104360.0,0.00050919],[104340.0,0.0002],[104320.0,0.00044919],[104300.0,0.48648633]],[[104380.0,0.118803],[104390.0,1.37622969],[104400.0,0.3836115],[104410.0,0.36274912],[104430.0,0.04782867]]]
["bitfinex","BTCUSD",1737394408623,[[103670.0,0.09245135],[103660.0,6e-05],[103650.0,0.0007],[103640.0,0.096482],[103630.0,1.038565]],[[103680.0,0.40297555],[103690.0,0.192898],[103710.0,0.09245135],[103720.0,0.00120529],[103740.0,0.04993286]]]
["bitfinex","BTCUSD",1737394460384,[[103680.0,0.192884],[103670.0,0.21254368],[103660.0,0.0452],[103620.0,0.56458793],[103600.0,1.04393327]],[[103730.0,0.192808],[103740.0,0.24365636],[103760.0,0.342753],[103780.0,0.316821],[103820.0,0.99877158]]]
["bitfinex","BTCUSD",1737394491905,[[104000.0,0.096146],[103990.0,0.31360605],[103970.0,0.02],[103950.0,0.3924],[103940.0,0.08166338]],[[104030.0,0.09613],[104040.0,0.384485],[104050.0,0.02],[104060.0,0.48506519],[104080.0,0.0473]]]
["bitfinex","BTCUSD",1737394526673,[[103830.0,0.096311],[103820.0,0.192639],[103810.0,0.3311367],[103790.0,0.242691],[103780.0,0.192705]],[[103850.0,0.288895],[103860.0,0.30624379],[103870.0,0.15],[103880.0,0.05],[103890.0,0.192512]]]
["bitfinex","BTCUSD",1737394571583,[[104170.0,0.18844235],[104160.0,0.38532524],[104150.0,0.21247577],[104130.0,0.1757],[104100.0,0.69718849]],[[104190.0,0.29393973],[104200.0,0.341954],[104230.0,0.07],[104250.0,0.30624379],[104260.0,0.0486]]]
["bitfinex","BTCUSD",1737394591170,[[103870.0,0.10057752],[103850.0,0.18395767],[103830.0,0.00044751],[103820.0,0.212634],[103810.0,0.40485819]],[[103900.0,0.19251],[103910.0,0.02],[103920.0,0.35624379],[103950.0,0.0494],[103970.0,0.0803]]]
["bitfinex","BTCUSD",1737394651426,[[103390.0,0.00926793],[103380.0,0.48278741],[103370.0,0.0759],[103360.0,0.54414505],[103340.0,0.60278265]],[[103400.0,0.316711],[103410.0,0.50237246],[103420.0,0.386804],[103430.0,0.193367],[103440.0,0.26059446]]]
["bitfinex","BTCUSD",1737394684727,[[102920.0,0.0002],[102910.0,0.000215],[102900.0,0.000715],[102890.0,0.1283],[102880.0,50.0002]],[[102930.0,0.22430576],[102940.0,0.74753046],[102950.0,1.888572],[102970.0,0.23088416],[102980.0,0.12489453]]]
["bitfinex","BTCUSD",1737394715185,[[103000.0,0.09342197],[102990.0,0.01],[102970.0,0.11711],[102960.0,0.436069],[102930.0,0.78487505]],[[103010.0,0.097086],[103020.0,0.388291],[103060.0,0.55302546],[103070.0,0.02],[103090.0,0.0752]]]
["bitfinex","BTCUSD",1737394763800,[[101970.0,0.00333],[101960.0,0.0004157],[101930.0,0.05],[101920.0,0.0818],[101910.0,0.07313241]],[[101980.0,0.334118],[102030.0,0.1],[102040.0,0.46795588],[102050.0,0.42357288],[102090.0,0.99364211]]]
["bitfinex","BTCUSD",1737394778052,[[102220.0,0.02],[102190.0,0.0455],[102170.0,0.05],[102160.0,0.02],[102150.0,0.04892848]],[[102280.0,0.195543],[102330.0,0.295451],[102340.0,0.45410796],[102380.0,0.00045297],[102400.0,0.04852501]]]
["bitfinex","BTCUSD",1737394804473,[[101700.0,0.648],[101680.0,0.03995739],[101660.0,0.049],[101640.0,0.1296117],[101620.0,0.16191744]],[[101820.0,0.06624336],[101830.0,0.06528611],[101860.0,0.04462599],[101870.0,0.24039638],[101880.0,0.40500796]]]
["bitfinex","BTCUSD",1737394834489,[[102790.0,1.5],[102780.0,0.0918],[102770.0,0.61228244],[102740.0,0.04381354],[102730.0,0.0489]],[[102880.0,0.0307116],[102910.0,0.194353],[102940.0,0.2278],[102950.0,0.00213296],[102970.0,0.02006]]]
["bitfinex","BTCUSD",1737394893671,[[101850.0,0.0200738],[101820.0,0.09821],[101810.0,0.0786949],[101790.0,0.05],[101770.0,0.0307116]],[[101880.0,0.098154],[101930.0,0.272414],[101960.0,0.0468],[101970.0,0.04985668],[101980.0,0.94393327]]]
["bitfinex","BTCUSD",1737394909236,[[101800.0,0.01972617],[101780.0,0.00881],[101770.0,0.196521],[101750.0,0.196551],[101730.0,0.246584]],[[101880.0,0.0493],[101890.0,0.0941],[101910.0,0.05],[101930.0,0.039279],[101950.0,0.0759]]]
["bitfinex","BTCUSD",1737394969085,[[101250.0,0.1310552],[101240.0,0.45268557],[101220.0,0.197588],[101200.0,0.197616],[101190.0,0.44439815]],[[101260.0,0.0307116],[101310.0,6e-05],[101360.0,0.12759666],[101410.0,0.197234],[101440.0,0.492974]]]
["bitfinex","BTCUSD",1737394982158,[[101560.0,0.196921],[101550.0,0.19694],[101540.0,0.00049899],[101530.0,1.775571],[101520.0,0.01936138]],[[101650.0,0.098386],[101680.0,0.196695],[101690.0,0.02],[101710.0,0.07],[101720.0,0.272218]]]
["bitfinex","BTCUSD",1737395014737,[[102110.0,0.195859],[102030.0,0.94393327],[102020.0,0.05263716],[102010.0,0.49334602],[102000.0,0.046]],[[102170.0,0.00044794],[102220.0,0.0002172],[102240.0,0.1786],[102250.0,0.1242],[102260.0,0.04804441]]]
["bitfinex","BTCUSD",1737395070496,[[101250.0,0.098764],[101210.0,0.0059795],[101200.0,1.966516],[101170.0,0.01987299],[101160.0,0.00995426]],[[101300.0,0.197433],[101310.0,0.197425],[101330.0,0.08797663],[101340.0,0.76746447],[101370.0,1.00359002]]]
["bitfinex","BTCUSD",1737395090987,[[100740.0,0.198511],[100710.0,0.19859],[100700.0,0.0452],[100690.0,0.0824],[100670.0,0.496624]],[[100820.0,0.19838],[100840.0,0.3],[100850.0,0.02],[100880.0,0.09515949],[100890.0,0.1]]]
["bitfinex","BTCUSD",1737395112046,[[101020.0,0.098986],[101010.0,0.197999],[100970.0,0.02],[100950.0,1.14204627],[100930.0,0.1454]],[[101100.0,0.197835],[101140.0,0.0198582],[101150.0,0.24769796],[101180.0,0.0201881],[101200.0,0.19416327]]]
["bitfinex","BTCUSD",1737395166489,[[101800.0,0.098231],[101790.0,0.0983005],[101780.0,0.196488],[101740.0,0.94393327],[101730.0,0.02]],[[101810.0,0.00049484],[101840.0,0.0002132],[101850.0,0.196381],[101860.0,0.1966332],[101870.0,0.0485]]]
["bitfinex","BTCUSD",1737395196775,[[102010.0,0.039185],[101940.0,0.0925],[101920.0,0.94393327],[101890.0,0.0487],[101880.0,0.14860631]],[[102020.0,0.15],[102030.0,0.196023],[102040.0,0.15],[102050.0,0.67642228],[102070.0,0.262353]]]
["bitfinex","BTCUSD",1737395212812,[[101930.0,0.294308],[101920.0,0.00014873],[101910.0,0.196234],[101880.0,0.196296],[101870.0,1.631]],[[101980.0,0.09806],[101990.0,0.196113],[102000.0,0.19609],[102020.0,0.196052],[102030.0,0.40444028]]]
["bitfinex","BTCUSD",1737395274297,[[101920.0,0.1215],[101890.0,0.02],[101880.0,0.05],[101860.0,0.1947],[101840.0,0.04965847]],[[101990.0,0.294168],[102000.0,0.1962976],[102020.0,0.196046],[102040.0,0.039211]]]
["bitfinex","BTCUSD",1737395291820,[[101950.0,0.04774478],[101940.0,0.0822],[101920.0,0.098113],[101910.0,0.06160054],[101880.0,0.1]],[[101980.0,0.17],[101990.0,0.05],[102000.0,0.346092],[102020.0,0.196043],[102030.0,0.05]]]
["bitfinex","BTCUSD",1737395352365,[[101860.0,0.00044898],[101850.0,6e-05],[101830.0,0.2948009],[101820.0,0.20665609],[101800.0,0.15750018]],[[101870.0,0.04014848],[101910.0,0.15122665],[101920.0,0.51193247],[101930.0,0.0458],[101950.0,0.12779463]]]
["bitfinex","BTCUSD",1737395383973,[[101930.0,0.098105],[101920.0,0.196232],[101910.0,0.0981923],[101860.0,0.00044898],[101840.0,0.0002141]],[[101960.0,0.00122628],[101980.0,0.517859],[102010.0,0.196062],[102020.0,0.549],[102030.0,0.40346614]]]
["bitfinex","BTCUSD",1737395412517,[[102340.0,0.19541],[102330.0,0.19641716],[102320.0,0.15],[102310.0,0.195477],[102250.0,1.4434634]],[[102370.0,0.01670542],[102380.0,0.01041499],[102400.0,0.097659],[102430.0,0.549],[102440.0,0.04878743]]]
["bitfinex","BTCUSD",1737395427767,[[102460.0,1.6952274],[102450.0,0.54089812],[102440.0,0.195224],[102430.0,1.1877414],[102410.0,0.195288]],[[102500.0,0.0025052],[102510.0,0.0977648],[102520.0,0.3904004],[102530.0,0.195079],[102550.0,0.243088]]]
["bitfinex","BTCUSD",1737395479031,[[103190.0,1.65],[103180.0,0.387649],[103170.0,0.193837],[103150.0,0.9534714],[103130.0,0.193923]],[[103230.0,0.387519],[103240.0,0.07846],[103250.0,0.05312476],[103260.0,0.3246665],[103290.0,0.677735]]]
["bitfinex","BTCUSD",1737395507598,[[103040.0,0.291132],[103030.0,0.18729904],[103020.0,0.0002],[103010.0,1.694142],[103000.0,0.06914442]],[[103070.0,0.097022],[103080.0,0.388062],[103090.0,0.194019],[103110.0,0.343981],[103120.0,0.193961]]]
["bitfinex","BTCUSD",1737395540595,[[103490.0,0.00049234],[103420.0,0.0796],[103400.0,0.0469],[103390.0,1.43047891],[103360.0,0.01008303]],[[103500.0,0.096618],[103510.0,0.193233],[103520.0,0.193272],[103530.0,0.241191],[103540.0,0.50181224]]]
["bitfinex","BTCUSD",1737395601705,[[104260.0,0.09591],[104250.0,0.19280477],[104240.0,0.67594282],[104230.0,0.33779095],[104190.0,0.07684]],[[104300.0,0.095881],[104310.0,0.191751],[104320.0,0.241717],[104340.0,0.191684],[104350.0,0.0829]]]
["bitfinex","BTCUSD",1737395620676,[[104480.0,0.191419],[104470.0,0.191441],[104450.0,0.00050228],[104420.0,1.691515],[104410.0,0.21842711]],[[104510.0,0.095685],[104520.0,0.191355],[104560.0,0.191277],[104570.0,0.45546218],[104580.0,0.5075586]]]
["bitfinex","BTCUSD",1737395663678,[[104240.0,0.26997929],[104230.0,0.624214],[104210.0,0.32643483],[104200.0,0.191928],[104190.0,0.479886]],[[104250.0,6e-07],[104260.0,0.0002136],[104290.0,0.00119903],[104310.0,0.038352],[104320.0,0.095859]]]
["bitfinex","BTCUSD",1737395686378,[[104260.0,0.095911],[104240.0,0.191863],[104220.0,0.28923529],[104210.0,0.00050058],[104200.0,0.19192]],[[104330.0,0.0927],[104390.0,0.9534714],[104480.0,0.5175871]]]
["bitfinex","BTCUSD",1737395729055,[[103720.0,0.096412],[103710.0,0.19283],[103700.0,0.09734729],[103680.0,0.192901],[103660.0,0.0975]],[[103740.0,0.096395],[103750.0,0.192776],[103770.0,0.29008129],[103790.0,0.192714],[103820.0,0.00049845]]]
["bitfinex","BTCUSD",1737395784289,[[103430.0,0.096683],[103420.0,0.386756],[103410.0,0.193387],[103400.0,0.04994854],[103390.0,0.346427]],[[103440.0,0.09734729],[103450.0,0.290006],[103470.0,0.193292],[103490.0,0.193256]]]
["bitfinex","BTCUSD",1737395808523,[[103460.0,0.193311],[103450.0,0.193327],[103420.0,0.1285],[103410.0,0.01888235],[103370.0,0.04833357]],[[103480.0,0.193289],[103510.0,0.343218],[103520.0,0.09749578],[103530.0,0.193183],[103550.0,0.39733459]]]
["bitfinex","BTCUSD",1737395848134,[[103240.0,0.01666789],[103230.0,0.0002137],[103220.0,0.0002137],[103210.0,0.0004142],[103180.0,0.0487]],[[103250.0,0.096852],[103260.0,0.393696],[103270.0,0.29101629],[103280.0,0.19365],[103290.0,0.00049371]]]
["bitfinex","BTCUSD",1737395874452,[[102910.0,0.0002145],[102890.0,0.097189],[102880.0,0.0456],[102860.0,0.23160645],[102840.0,0.0488243]],[[102940.0,0.50324366],[102950.0,0.194284],[102980.0,0.194213],[103010.0,0.02473473],[103020.0,0.549]]]
["bitfinex","BTCUSD",1737395918946,[[103070.0,0.097016],[103060.0,0.194055],[103050.0,0.241767],[103040.0,0.275896],[103020.0,0.30875337]],[[103090.0,0.29101],[103110.0,0.24734729],[103120.0,0.193949],[103140.0,0.30875337],[103160.0,0.0139208]]]
["bitfinex","BTCUSD",1737395933990,[[103030.0,0.276604],[103020.0,0.0452],[102980.0,0.0235599],[102970.0,0.01971812],[102950.0,1.4391054]],[[103060.0,0.19487222],[103080.0,0.15],[103090.0,0.50275937],[103110.0,0.193978],[103140.0,0.04860258]]]
["bitfinex","BTCUSD",1737395996574,[[102970.0,0.291341],[102940.0,0.24831877],[102930.0,0.194292],[102910.0,0.19479445],[102900.0,0.39250256]],[[102990.0,0.2915175],[103010.0,0.194157],[103030.0,0.0481],[103040.0,0.42758437],[103080.0,0.6418]]]
["bitfinex","BTCUSD",1737396029670,[[103370.0,0.19408629],[103360.0,0.6772695],[103350.0,0.34351],[103340.0,0.02917888],[103330.0,0.34233451]],[[103380.0,6e-05],[103400.0,0.1938732],[103440.0,0.30875337],[103460.0,0.00044877],[103470.0,0.12045768]]]
["bitfinex","BTCUSD",1737396060419,[[103510.0,0.096604],[103480.0,0.00098107],[103470.0,0.273487],[103460.0,0.193301],[103450.0,0.0486]],[[103530.0,0.38712329],[103540.0,0.1933905],[103550.0,0.343151],[103560.0,0.5244088],[103570.0,0.00044941]]]
["bitfinex","BTCUSD",1737396104781,[[103140.0,0.213896],[103120.0,0.269845],[103110.0,0.343957],[103100.0,0.02],[103090.0,0.0468]],[[103170.0,0.29120229],[103180.0,0.1947892],[103200.0,0.193812],[103210.0,0.038769],[103220.0,0.62239876]]]
["bitfinex","BTCUSD",1737396114897,[[103090.0,0.193992],[103080.0,0.00014803],[103070.0,0.214031],[103050.0,0.36126661],[103040.0,0.0658]],[[103120.0,0.19432829],[103130.0,0.03975967],[103150.0,0.193895],[103170.0,0.3312688],[103180.0,0.59784961]]]
["bitfinex","BTCUSD",1737396171155,[[103030.0,0.02],[103020.0,0.097063],[103010.0,0.194148],[103000.0,0.02],[102990.0,0.24379]],[[103040.0,0.291163],[103050.0,0.19408],[103060.0,0.24734729],[103070.0,0.194046],[103080.0,0.194029]]]
["bitfinex","BTCUSD",1737396215125,[[103390.0,0.21451522],[103380.0,0.386897],[103360.0,0.28888],[103340.0,0.193531],[103320.0,0.64894751]],[[103410.0,0.193407],[103420.0,0.193398],[103430.0,0.29086223],[103440.0,0.15],[103450.0,0.193345]]]
["bitfinex","BTCUSD",1737396252972,[[103410.0,0.01421771],[103400.0,0.503535],[103390.0,0.193429],[103380.0,0.27835191],[103370.0,0.1029]],[[103420.0,0.096693],[103430.0,0.580144],[103450.0,0.343341],[103460.0,0.37208059],[103470.0,0.53281776]]]
["bitfinex","BTCUSD",1737396262339,[[103330.0,0.02044814],[103310.0,0.00074727],[103300.0,0.02],[103280.0,0.00044772],[103240.0,0.47700751]],[[103340.0,0.096767],[103380.0,0.386922],[103390.0,0.09734729],[103400.0,0.83411409],[103410.0,0.1289]]]
["bitfinex","BTCUSD",1737396305550,[[103180.0,0.00093955],[103160.0,0.09738356],[103150.0,0.213888],[103140.0,0.15],[103130.0,0.0655412]],[[103190.0,0.34425529],[103200.0,1.374247],[103210.0,0.29897098],[103220.0,0.319062],[103230.0,0.19375]]]
["bitfinex","BTCUSD",1737396330841,[[103100.0,0.310973],[103090.0,0.2077188],[103080.0,0.00044751],[103070.0,0.75096535],[103060.0,0.00044751]],[[103120.0,0.387919],[103140.0,0.401449],[103150.0,0.8735344],[103160.0,0.24220901]]]
["bitfinex","BTCUSD",1737396372458,[[102930.0,0.03568927],[102910.0,0.097169],[102900.0,0.21533265],[102890.0,0.194369],[102870.0,0.293118]],[[102940.0,0.24449029],[102950.0,1.01942684],[102960.0,0.322463],[102970.0,0.194242],[102980.0,0.743215]]]
["bitfinex","BTCUSD",1737396411682,[[103180.0,0.02],[103170.0,0.38769],[103160.0,0.343867],[103150.0,0.213883],[103120.0,0.193947]],[[103190.0,0.09735845],[103200.0,0.1942472],[103210.0,0.1942312],[103220.0,0.14181584],[103230.0,0.343744]]]
["bitfinex","BTCUSD",1737396443887,[[103260.0,0.00059666],[103250.0,0.096851],[103240.0,0.407423],[103220.0,0.40657384],[103210.0,0.02]],[[103270.0,0.176733],[103280.0,0.627777],[103290.0,0.892629],[103300.0,0.20632924],[103320.0,1.01123612]]]
["bitfinex","BTCUSD",1737396492720,[[103250.0,0.58018069],[103240.0,0.774853],[103230.0,0.28659215],[103220.0,0.193743],[103210.0,0.193769]],[[103260.0,0.00070736],[103290.0,0.0002138],[103310.0,0.4842208],[103320.0,0.871278],[103330.0,0.2036572]]]
["bitfinex","BTCUSD",1737396524446,[[103230.0,0.117871],[103220.0,0.581244],[103210.0,0.01205983],[103200.0,0.36282906],[103190.0,0.06080653]],[[103250.0,0.48442592],[103260.0,1.07185419],[103270.0,0.53026015],[103280.0,0.193666],[103330.0,0.51589532]]]
["bitfinex","BTCUSD",1737396569987,[[103530.0,0.21393729],[103520.0,0.579553],[103500.0,0.263221],[103490.0,0.242547],[103470.0,0.41208458]],[[103540.0,0.00070579],[103570.0,0.0002135],[103590.0,1.12520915],[103600.0,0.30279987]]]
["bitfinex","BTCUSD",1737396616543,[[103840.0,0.21458769],[103830.0,0.192606],[103820.0,0.192639],[103810.0,0.05],[103800.0,0.22383326]],[[103860.0,0.38515],[103870.0,0.192551],[103880.0,0.01129618],[103890.0,0.72173437],[103900.0,0.268194]]]
["bitfinex","BTCUSD",1737396637138,[[103660.0,0.00034704],[103640.0,0.00044856],[103630.0,0.289481],[103620.0,0.2132],[103610.0,0.21187278]],[[103670.0,0.24501209],[103680.0,0.578724],[103690.0,0.192894],[103700.0,0.419275],[103710.0,0.52354218]]]
["bitfinex","BTCUSD",1737396683983,[[103520.0,0.02],[103510.0,0.289809],[103500.0,0.19338347],[103490.0,0.193254],[103480.0,0.28285637]],[[103540.0,0.289757],[103550.0,0.01102814],[103560.0,0.231763],[103580.0,0.193091],[103620.0,0.0984]]]
["bitfinex","BTCUSD",1737396720293,[[103610.0,0.02],[103600.0,0.01064777],[103590.0,0.193068],[103580.0,0.0782635],[103570.0,0.0755]],[[103640.0,0.29032229],[103650.0,0.15161394],[103660.0,0.01101061],[103670.0,0.699],[103680.0,0.0473]]]
["bitfinex","BTCUSD",1737396768283,[[103920.0,0.11734729],[103910.0,0.481153],[103900.0,0.31944727],[103890.0,0.35314635],[103870.0,0.47703975]],[[103930.0,0.096218],[103940.0,0.384857],[103960.0,0.28973729],[103970.0,0.00049458],[103980.0,0.24352687]]]
["bitfinex","BTCUSD",1737396774782,[[103930.0,0.02],[103920.0,0.288665],[103910.0,0.19246],[103900.0,0.48780063],[103890.0,0.16926057]],[[103950.0,0.09740359],[103960.0,0.38527658],[103980.0,0.47942029],[104000.0,0.47680575],[104130.0,0.49124]]]
["bitfinex","BTCUSD",1737396837828,[[103670.0,0.02139834],[103660.0,0.12273544],[103650.0,0.51223182],[103640.0,0.28305542],[103620.0,0.343009]],[[103680.0,0.09645],[103690.0,0.38578],[103700.0,0.192864],[103710.0,0.34968495],[103730.0,0.1930287]]]
["bitfinex","BTCUSD",1737396878385,[[103790.0,0.04734835],[103780.0,0.0791],[103770.0,0.0008211],[103760.0,0.096375],[103750.0,0.192758]],[[103800.0,0.096339],[103810.0,0.385346],[103830.0,0.342634],[103840.0,0.192611]]]
["bitfinex","BTCUSD",1737396918878,[[103780.0,0.0008211],[103770.0,0.84837419],[103760.0,0.0463],[103750.0,0.19320561],[103740.0,0.43305542]],[[103790.0,0.096348],[103800.0,0.385378],[103810.0,0.09734729],[103820.0,0.342641],[103830.0,0.192631]]]
["bitfinex","BTCUSD",1737396955612,[[103570.0,0.00048899],[103560.0,0.00045024],[103550.0,0.0506211],[103540.0,0.00045066],[103530.0,0.4162719]],[[103580.0,0.34389029],[103590.0,0.579232],[103600.0,0.66915742],[103610.0,0.05794809],[103620.0,0.742023]]]
["bitfinex","BTCUSD",1737396970180,[[103540.0,0.00054495],[103530.0,0.00244919],[103510.0,0.0156359],[103500.0,0.22278729],[103490.0,0.0002141]],[[103550.0,0.34391829],[103560.0,0.579404],[103570.0,0.66926742],[103580.0,0.19458581],[103590.0,0.03429443]]]
["bitfinex","BTCUSD",1737397038226,[[103610.0,0.19481312],[103600.0,1.10220848],[103590.0,0.23530215],[103580.0,0.343069],[103570.0,0.23231464]],[[103620.0,0.00094097],[103650.0,0.289443],[103660.0,0.973485],[103670.0,0.192922],[103730.0,0.14852276]]]
["bitfinex","BTCUSD",1737397076594,[[103400.0,0.0160503],[103380.0,6e-05],[103370.0,0.0802],[103360.0,0.387184],[103350.0,0.06876779]],[[103410.0,0.90231089],[103420.0,0.773588],[103430.0,0.28305542],[103440.0,0.240049],[103450.0,0.06158381]]]
["bitfinex","BTCUSD",1737397084403,[[103380.0,0.0022742],[103360.0,0.0002],[103350.0,0.656416],[103340.0,0.0474],[103330.0,0.20274937]],[[103390.0,0.3532395],[103400.0,0.812426],[103410.0,0.28320264],[103420.0,0.1934],[103430.0,0.22763846]]]
["bitfinex","BTCUSD",1737397119456,[[103220.0,0.290639],[103210.0,0.48502915],[103200.0,0.1257],[103190.0,0.193816],[103180.0,0.62688842]],[[103240.0,0.839595],[103250.0,0.193713],[103260.0,0.19413745],[103270.0,0.28305542],[103280.0,0.19365]]]
["bitfinex","BTCUSD",1737397168998,[[103500.0,0.35346408],[103490.0,1.15271482],[103480.0,0.321958],[103470.0,0.0291601],[103460.0,0.193303]],[[103510.0,0.00045108],[103520.0,0.00050899],[103540.0,0.096581],[103550.0,0.935308],[103560.0,0.2067544]]]
["bitfinex","BTCUSD",1737397203850,[[103460.0,0.00014752],[103430.0,0.19430514],[103420.0,0.0752],[103410.0,0.3624311],[103380.0,0.270804]],[[103470.0,0.34399329],[103480.0,0.773145],[103490.0,0.00997601],[103500.0,0.386502],[103510.0,0.3315065]]]
["bitfinex","BTCUSD",1737397236535,[[103400.0,0.00070669],[103390.0,0.290162],[103380.0,0.193459],[103370.0,0.0791],[103360.0,0.25125412]],[[103410.0,0.34377792],[103420.0,0.580186],[103430.0,0.193367],[103440.0,0.36005542],[103450.0,0.193333]]]
["bitfinex","BTCUSD",1737397288026,[[103650.0,0.096478],[103640.0,0.29031029],[103630.0,0.28305542],[103620.0,0.21254119],[103610.0,0.36947129]],[[103660.0,0.01605219],[103670.0,0.6327712],[103680.0,0.741903],[103690.0,0.20813884],[103700.0,0.19331624]]]
["bitfinex","BTCUSD",1737397326107,[[103590.0,0.00014746],[103570.0,0.09750102],[103560.0,0.22265087],[103550.0,0.36065542],[103540.0,0.19360814]],[[103600.0,0.795525],[103610.0,0.7818247],[103630.0,0.192996],[103640.0,0.60304842],[103660.0,0.48386381]]]
["bitfinex","BTCUSD",1737397369234,[[103660.0,0.42511629],[103650.0,0.95843672],[103640.0,0.192974],[103630.0,0.238884],[103620.0,0.67000851]],[[103670.0,0.00014746],[103690.0,0.0002138],[103700.0,0.64588224],[103710.0,0.385714],[103720.0,0.34328282]]]
["bitfinex","BTCUSD",1737397410853,[[103750.0,0.19468017],[103740.0,0.39504575],[103730.0,0.51245542],[103720.0,0.241925],[103710.0,0.19328777]],[[103760.0,0.096376],[103770.0,0.578241],[103780.0,0.549],[103790.0,0.29004629],[103800.0,0.342696]]]
["bitfinex","BTCUSD",1737397461325,[[103760.0,0.48187],[103750.0,0.30914601],[103740.0,0.47984813],[103730.0,0.238106],[103720.0,0.15044877]],[[103780.0,0.481814],[103790.0,0.967504],[103800.0,0.2387946],[103850.0,0.68245937],[103860.0,0.00169731]]]
["bitfinex","BTCUSD",1737397499862,[[104020.0,0.00093806],[104010.0,0.096144],[104000.0,0.3942549],[103990.0,0.078],[103980.0,0.26033306]],[[104030.0,0.096126],[104040.0,1.77327774],[104050.0,0.192217],[104060.0,1.02327205],[104070.0,1.00449135]]]
["bitfinex","BTCUSD",1737397535752,[[103930.0,0.096218],[103920.0,0.57734],[103900.0,0.37993095],[103890.0,0.0471],[103880.0,0.62459605]],[[103940.0,0.09669876],[103950.0,0.403169],[103960.0,0.38901887],[103980.0,1.08398386],[103990.0,0.47685166]]]
["bitfinex","BTCUSD",1737397574999,[[103810.0,1.00041837],[103790.0,0.49188195],[103780.0,0.0467],[103770.0,0.422633]],[[103820.0,0.74266729],[103830.0,0.5872977],[103840.0,0.15],[103850.0,0.385191],[103860.0,0.28228685]]]
["bitfinex","BTCUSD",1737397621953,[[103800.0,0.93246559],[103790.0,0.04804793],[103770.0,0.271118],[103760.0,0.00044856],[103750.0,0.00044793]],[[103810.0,1.09343529],[103820.0,1.02353281],[103830.0,0.79775771],[103850.0,0.25819006],[103860.0,0.8978656]]]
["bitfinex","BTCUSD",1737397660244,[[103800.0,0.00059647],[103790.0,0.00044793],[103770.0,0.13440214],[103760.0,0.00044856],[103750.0,0.19320993]],[[103810.0,0.62658803],[103820.0,0.770624],[103840.0,0.385219],[103850.0,0.08125109],[103870.0,0.5314268]]]
["bitfinex","BTCUSD",1737397707658,[[103710.0,0.246422],[103700.0,0.89050406],[103690.0,0.4822445],[103670.0,0.00736021],[103660.0,0.0772]],[[103720.0,0.00044961],[103740.0,0.00045024],[103760.0,0.83858324],[103770.0,0.00054899],[103800.0,0.25083435]]]
["bitfinex","BTCUSD",1737397746196,[[103680.0,0.47299729],[103670.0,0.771624],[103650.0,0.81955898],[103630.0,0.59872778],[103610.0,1.94475178]],[[103690.0,0.00044961],[103720.0,0.00792941],[103730.0,0.74092086],[103740.0,0.20099855],[103750.0,0.35945677]]]
["bitfinex","BTCUSD",1737397758960,[[103710.0,0.19473328],[103700.0,0.728559],[103690.0,0.79987316],[103680.0,0.192889],[103670.0,0.482295]],[[103720.0,0.00807678],[103740.0,0.38713157],[103750.0,0.096387],[103760.0,0.28912257],[103770.0,0.00044899]]]
["bitfinex","BTCUSD",1737397794257,[[103700.0,1e-08],[103670.0,0.175659],[103660.0,0.192938],[103650.0,0.2389552],[103640.0,0.19342356]],[[103710.0,0.62672606],[103720.0,0.578525],[103730.0,0.192809],[103740.0,0.20084664],[103750.0,0.192781]]]
["bitfinex","BTCUSD",1737397828360,[[103690.0,0.30634759],[103680.0,0.21314858],[103670.0,0.63374886],[103650.0,0.41048653],[103640.0,1.45629103]],[[103700.0,0.19377929],[103710.0,0.728576],[103720.0,0.66862877],[103730.0,0.192819],[103740.0,0.01034857]]]
["bitfinex","BTCUSD",1737397877778,[[103900.0,0.007],[103890.0,0.00044835],[103880.0,0.28892122],[103870.0,0.385072],[103860.0,0.049]],[[103910.0,0.19508429],[103920.0,0.769878],[103930.0,0.43317047],[103940.0,0.19411761],[103950.0,0.194085]]]
["bitfinex","BTCUSD",1737397913043,[[104140.0,0.19337129],[104130.0,0.576161],[104120.0,0.47503577],[104100.0,0.192118],[104080.0,0.2017489]],[[104150.0,0.00098667],[104170.0,0.096004],[104180.0,0.0156309],[104190.0,0.0017153],[104200.0,0.0752]]]
["bitfinex","BTCUSD",1737397958541,[[103880.0,0.00059456],[103870.0,0.09672135],[103860.0,0.54414994],[103850.0,0.19302072],[103840.0,0.255901]],[[103890.0,0.096255],[103900.0,0.577508],[103910.0,0.28295677],[103920.0,0.20170366],[103930.0,0.2784]]]
["bitfinex","BTCUSD",1737397996252,[[103910.0,0.096237],[103900.0,0.192492],[103890.0,0.17974729],[103880.0,0.00096239],[103870.0,0.15]],[[103920.0,0.37870518],[103930.0,1.30155298],[103940.0,0.57002163],[103950.0,0.0002143],[103960.0,0.49878048]]]
["bitfinex","BTCUSD",1737398027797,[[103810.0,0.00059587],[103800.0,0.00050814],[103790.0,0.04794814],[103780.0,0.07724814],[103770.0,0.09681072]],[[103820.0,0.62852631],[103830.0,0.77990088],[103840.0,0.0002146],[103850.0,0.19408681],[103860.0,0.192575]]]
["bitfinex","BTCUSD",1737398083802,[[103640.0,0.096487],[103630.0,0.578957],[103620.0,0.21804729],[103610.0,0.19303],[103600.0,0.1594069]],[[103650.0,0.00014673],[103660.0,1.031373],[103670.0,0.35273529],[103680.0,0.231501],[103690.0,0.28340701]]]
["bitfinex","BTCUSD",1737398119183,[[103730.0,0.0001001],[103710.0,0.24642],[103700.0,0.1692829],[103690.0,0.3617429],[103680.0,0.2739604]],[[103740.0,0.10245434],[103750.0,0.771128],[103760.0,0.28295677],[103770.0,0.192737],[103780.0,0.19774198]]]
["bitfinex","BTCUSD",1737398161656,[[103740.0,0.00036088],[103700.0,0.289274],[103690.0,0.90010679],[103680.0,0.211843],[103670.0,0.44759436]],[[103750.0,0.33967767],[103760.0,0.61909],[103770.0,0.45102165],[103780.0,0.47717058],[103790.0,0.10502104]]]
["bitfinex","BTCUSD",1737398205919,[[103880.0,0.74589576],[103870.0,0.770147],[103860.0,0.323456],[103850.0,0.21639462],[103840.0,0.481507]],[[103890.0,0.00014723],[103900.0,0.00045003],[103910.0,0.00195003],[103920.0,0.0002145],[103930.0,0.1926609]]]
["bitfinex","BTCUSD",1737398232655,[[103970.0,0.096178],[103960.0,0.192363],[103950.0,0.192387],[103940.0,0.0823],[103930.0,0.52377677]],[[103990.0,0.38584129],[104000.0,0.0791],[104010.0,0.79123261],[104020.0,0.47523277],[104030.0,0.20339594]]]
["bitfinex","BTCUSD",1737398282681,[[104030.0,0.64872256],[104020.0,0.576784],[104010.0,0.192273],[104000.0,0.384601],[103960.0,0.08574075]],[[104040.0,0.00048997],[104070.0,0.0803],[104080.0,0.0616309],[104090.0,6e-05],[104110.0,0.2307686]]]
["bitfinex","BTCUSD",1737398330058,[[104050.0,0.096107],[104040.0,0.57712514],[104020.0,0.21155409],[104010.0,0.15],[104000.0,0.192305]],[[104060.0,0.37959656],[104070.0,0.56252147],[104080.0,0.240064],[104090.0,0.75066376],[104100.0,0.15]]]
["bitfinex","BTCUSD",1737398367887,[[103960.0,0.00048997],[103950.0,0.46049224],[103940.0,0.38531777],[103930.0,0.04974919],[103920.0,0.38778979]],[[103970.0,0.09734729],[103980.0,0.57076827],[103990.0,0.39438129],[104000.0,0.0418],[104010.0,0.19377281]]]
["bitfinex","BTCUSD",1737398417550,[[103910.0,0.096237],[103900.0,0.577659],[103890.0,0.07774814],[103880.0,0.62519157],[103870.0,0.42610447]],[[103920.0,0.19357829],[103930.0,0.57734],[103940.0,0.15014667],[103950.0,1.21606027],[103960.0,0.07858381]]]
["bitfinex","BTCUSD",1737398439820,[[103880.0,0.0806],[103870.0,0.72184523],[103860.0,0.15044751],[103850.0,0.19303277],[103830.0,0.19306635]],[[103890.0,0.19360229],[103900.0,0.577509],[103910.0,0.66694777],[103920.0,0.4450917],[103930.0,0.95704152]]]
["bitfinex","BTCUSD",1737398492324,[[103820.0,0.09646733],[103810.0,0.6242723],[103800.0,0.07816],[103790.0,0.3429089],[103780.0,0.40138549]],[[103830.0,0.08600313],[103840.0,0.52115545],[103850.0,0.44915071],[103860.0,0.68263658],[103870.0,0.192555]]]
["bitfinex","BTCUSD",1737398501411,[[103920.0,0.096219],[103910.0,0.577382],[103890.0,0.270508],[103880.0,0.28889327],[103770.0,0.3]],[[103940.0,0.28863],[103950.0,0.384827],[103970.0,0.28300814],[103980.0,0.192344],[104000.0,0.32051406]]]
["bitfinex","BTCUSD",1737398584058,[[103920.0,0.000214],[103910.0,0.096232],[103900.0,0.514272],[103880.0,0.192515],[103870.0,0.15842648]],[[103930.0,0.22371212],[103940.0,1.346946],[103950.0,0.57534396],[103960.0,0.45682209],[103970.0,0.61546956]]]
["bitfinex","BTCUSD",1737398629209,[[103950.0,0.2462],[103940.0,0.67274289],[103930.0,0.384845],[103920.0,0.20328304],[103890.0,0.21522585]],[[103960.0,0.25509018],[103970.0,0.28697645],[103990.0,0.97737043],[104000.0,0.00045003],[104010.0,0.75990686]]]
["bitfinex","BTCUSD",1737398659634,[[103970.0,0.62826739],[103960.0,0.96460999],[103950.0,0.25832362],[103940.0,1.02329987],[103930.0,0.2567936]],[[103980.0,0.4350183],[103990.0,0.3930033],[104000.0,0.2278936],[104010.0,1.04405425],[104020.0,0.192277]]]
["bitfinex","BTCUSD",1737398678133,[[104020.0,0.49876664],[104010.0,1.15614401],[104000.0,0.15876649],[103990.0,0.69439699],[103980.0,0.37665659]],[[104030.0,0.00044941],[104040.0,0.01033377],[104050.0,0.39338711],[104060.0,0.12764941],[104070.0,0.54223685]]]
["bitfinex","BTCUSD",1737398735134,[[104080.0,0.229079],[104070.0,0.576498],[104060.0,0.63930564],[104050.0,0.38474248],[104040.0,0.66622346]],[[104090.0,0.0002138],[104110.0,0.2345628],[104120.0,0.1923118],[104130.0,0.0002138],[104140.0,0.51731435]]]
["bitfinex","BTCUSD",1737398808858,[[104300.0,0.28857981],[104290.0,0.383514],[104280.0,0.19192471],[104270.0,0.2837243],[104260.0,0.21708969]],[[104320.0,0.57666529],[104330.0,0.09235718],[104340.0,0.25965412],[104350.0,0.60980421],[104360.0,0.19313081]]]
["bitfinex","BTCUSD",1737398814598,[[104390.0,0.19314129],[104380.0,0.191591],[104370.0,0.191625],[104360.0,0.15],[104350.0,0.54755121]],[[104400.0,0.0007107],[104420.0,0.0002136],[104430.0,0.287293],[104440.0,0.240706],[104450.0,0.01021067]]]
["bitfinex","BTCUSD",1737398865106,[[104420.0,0.85431949],[104410.0,0.45218551],[104400.0,0.87548274],[104380.0,0.64494059],[104370.0,1.13612118]],[[104450.0,0.09734729],[104460.0,0.478668],[104470.0,0.00613582],[104480.0,0.341424],[104490.0,0.56982573]]]
["bitfinex","BTCUSD",1737398901619,[[104120.0,0.192073],[104110.0,0.27981735],[104100.0,0.19342619],[104090.0,0.192141],[104070.0,0.240241]],[[104150.0,0.0468],[104170.0,0.0824],[104200.0,0.27615111]]]
["bitfinex","BTCUSD",1737398956639,[[104120.0,0.173],[104110.0,0.48091798],[104100.0,0.68912886],[104090.0,0.44337811],[104080.0,0.56260611]],[[104130.0,0.00045045],[104140.0,0.00045045],[104150.0,0.1273],[104170.0,0.48],[104180.0,0.47593401]]]
["bitfinex","BTCUSD",1737398980620,[[104160.0,0.65126607],[104150.0,0.33576977],[104140.0,0.25088549],[104130.0,0.46648011],[104120.0,0.384143]],[[104170.0,0.09734729],[104180.0,0.00094046],[104190.0,0.08249984],[104200.0,0.145169],[104210.0,0.3931833]]]
["bitfinex","BTCUSD",1737399041087,[[104050.0,0.4927643],[104040.0,0.59637889],[104020.0,0.47421406],[104000.0,0.192305],[103990.0,1.72280291]],[[104060.0,0.00048998],[104080.0,0.00044961],[104110.0,0.480282],[104120.0,0.00120085],[104130.0,0.40705706]]]
["bitfinex","BTCUSD",1737399095733,[[104030.0,0.00933993],[103990.0,0.1973],[103980.0,0.47170658],[103970.0,0.21189865],[103960.0,0.00064898]],[[104040.0,0.1939127],[104050.0,0.768912],[104060.0,0.32493905],[104070.0,0.53506558],[104080.0,0.63772839]]]
["bitfinex","BTCUSD",1737399132513,[[104120.0,0.42889731],[104110.0,0.85733845],[104100.0,0.0464],[104090.0,0.40476353],[104080.0,0.38282549]],[[104130.0,1e-08],[104140.0,0.0002138],[104150.0,0.00045045],[104160.0,0.4802638],[104170.0,0.19245177]]]
["bitfinex","BTCUSD",1737399179638,[[104120.0,0.68042571],[104110.0,1.09269257],[104100.0,0.70986516],[104090.0,0.92486474],[104080.0,0.37737284]],[[104130.0,0.00013582],[104140.0,0.0557398],[104150.0,0.00045045],[104160.0,0.0002138],[104170.0,0.09764998]]]
["bitfinex","BTCUSD",1737399213200,[[104100.0,6.7e-07],[104090.0,0.00044919],[104080.0,0.00044919],[104070.0,0.00044919],[104060.0,0.1299]],[[104110.0,0.66322243],[104120.0,0.89349],[104130.0,0.29852098],[104140.0,0.238756],[104150.0,0.31276279]]]
["bitfinex","BTCUSD",1737399273541,[[104250.0,0.245922],[104240.0,0.4797092],[104230.0,0.86772004],[104220.0,0.34517813],[104210.0,0.44924206]],[[104270.0,0.09734729],[104280.0,0.48021401],[104290.0,0.332723],[104350.0,0.01001498],[104360.0,0.5561718]]]
["bitfinex","BTCUSD",1737399325699,[[104370.0,0.00014662],[104340.0,0.332919],[104330.0,0.38337],[104320.0,0.2490298],[104310.0,0.19218235]],[[104380.0,0.3558588],[104390.0,0.87529796],[104400.0,0.2794673],[104410.0,0.33270627],[104420.0,0.23866668]]]
["bitfinex","BTCUSD",1737399354776,[[104210.0,0.00044919],[104200.0,0.00044814],[104190.0,0.00044856],[104140.0,0.40642513],[104130.0,0.27340673]],[[104220.0,0.24595],[104230.0,0.191894],[104240.0,0.56551568],[104250.0,0.4721699],[104270.0,0.00897299]]]
["bitfinex","BTCUSD",1737399399270,[[104370.0,0.095812],[104360.0,0.6707826],[104350.0,0.05368843],[104340.0,0.4719869],[104330.0,0.417592]],[[104380.0,0.09734729],[104390.0,0.29009585],[104400.0,0.383373],[104410.0,0.547958],[104420.0,0.05585591]]]
["bitfinex","BTCUSD",1737399426177,[[104410.0,0.400276],[104400.0,0.8620798],[104390.0,0.2803089],[104380.0,0.191607],[104370.0,0.78557476]],[[104420.0,0.00070276],[104430.0,0.0002135],[104440.0,0.0002137],[104450.0,0.00141042],[104460.0,0.287191]]]
["bitfinex","BTCUSD",1737399496269,[[104270.0,0.00044898],[104260.0,0.00044898],[104250.0,0.095922],[104240.0,0.657357],[104230.0,0.0484]],[[104280.0,0.64742365],[104290.0,0.767139],[104300.0,0.36110621],[104310.0,0.22050252],[104320.0,0.54564233]]]
["bitfinex","BTCUSD",1737399506308,[[104130.0,0.01612039],[104120.0,0.00044877],[104110.0,0.46279584],[104100.0,0.04974877],[104090.0,0.68457017]],[[104140.0,0.34337129],[104150.0,0.58301918],[104160.0,0.317112],[104170.0,0.09734729],[104180.0,0.08965401]]]
["bitfinex","BTCUSD",1737399579315,[[104110.0,0.0254145],[104100.0,0.00044877],[104090.0,0.48946641],[104080.0,0.57403825],[104070.0,0.77319678]],[[104120.0,1.67964332],[104130.0,0.768329],[104150.0,1.04975771],[104160.0,0.42853529],[104170.0,0.25464174]]]
["bitfinex","BTCUSD",1737399589587,[[103930.0,0.38262563],[103920.0,0.5215841],[103880.0,0.56195669],[103850.0,0.77607842],[103840.0,0.8985612]],[[103940.0,0.63384632],[103950.0,0.5842475],[103960.0,0.485677],[103970.0,0.192363]]]
["bitfinex","BTCUSD",1737399648899,[[103580.0,0.193087],[103570.0,0.53078327],[103560.0,0.12129098],[103550.0,0.01670226],[103540.0,0.29317983]],[[103620.0,0.19506578],[103630.0,0.192999],[103640.0,0.01132774],[103650.0,0.318062],[103660.0,0.28374044]]]
["bitfinex","BTCUSD",1737399674306,[[103590.0,0.00014662],[103570.0,0.0002149],[103560.0,0.1102],[103550.0,0.2899249],[103540.0,1.15558316]],[[103600.0,0.32619087],[103610.0,0.579138],[103620.0,0.343021],[103630.0,0.66927736],[103640.0,0.06079052]]]
["bitfinex","BTCUSD",1737399713794,[[103530.0,0.1932422],[103520.0,0.659457],[103510.0,0.63729586],[103490.0,0.239545],[103480.0,0.200852]],[[103540.0,0.00049101],[103550.0,0.00545171],[103560.0,0.289687],[103570.0,0.193107],[103630.0,0.29447981]]]
["bitfinex","BTCUSD",1737399792426,[[103500.0,0.09676563],[103490.0,0.386484],[103480.0,0.21156989],[103470.0,0.77754861],[103460.0,0.21440779]],[[103510.0,3.69312141],[103520.0,0.145502],[103530.0,0.19318],[103550.0,0.47753185],[103580.0,0.1251]]]
["bitfinex","BTCUSD",1737399811146,[[103390.0,0.00090699],[103380.0,6e-05],[103370.0,0.015703],[103360.0,1.03000797],[103350.0,0.0002142]],[[103400.0,0.59512065],[103410.0,0.850365],[103420.0,0.193396],[103430.0,0.19485481],[103440.0,0.49334804]]]
["bitfinex","BTCUSD",1737399867595,[[103500.0,0.1932943],[103490.0,0.39630176],[103480.0,0.01937272],[103470.0,0.19349],[103460.0,0.40752796]],[[103510.0,2.17322754],[103520.0,0.386408],[103530.0,0.00044961],[103540.0,0.19361782],[103550.0,0.00044899]]]
["bitfinex","BTCUSD",1737399899841,[[103540.0,0.7933426],[103530.0,0.67044266],[103520.0,0.45344417],[103510.0,0.66814854],[103500.0,0.1502139]],[[103550.0,0.33941561],[103560.0,0.46436],[103570.0,0.193106],[103580.0,0.29425826],[103590.0,0.34496082]]]
["bitfinex","BTCUSD",1737399937913,[[103320.0,0.171986],[103310.0,0.580756],[103290.0,0.3888428],[103280.0,0.8852139],[103270.0,0.0159171]],[[103330.0,0.096777],[103340.0,0.76931118],[103360.0,0.3536356],[103370.0,0.35409399],[103380.0,0.365463]]]
["bitfinex","BTCUSD",1737399964766,[[103240.0,0.290578],[103230.0,0.32088716],[103220.0,0.00969614],[103210.0,0.193776],[103200.0,0.15]],[[103260.0,0.58657711],[103270.0,0.2130379],[103280.0,0.00974451],[103290.0,0.47995668],[103300.0,0.19406903]]]
["bitfinex","BTCUSD",1737400026764,[[103350.0,0.46125398],[103340.0,1.20126101],[103330.0,0.52054132],[103320.0,0.97453872],[103310.0,0.21491269]],[[103360.0,0.00044982],[103390.0,0.290164],[103400.0,0.27377261],[103410.0,0.0004492],[103420.0,0.241087]]]
["bitfinex","BTCUSD",1737400055301,[[103430.0,0.25108315],[103410.0,0.70367858],[103400.0,0.37804383],[103380.0,0.63401944],[103370.0,0.386936]],[[103450.0,0.33931229],[103460.0,1.05959722],[103470.0,0.0004492],[103480.0,0.34932022],[103490.0,0.19475181]]]
["bitfinex","BTCUSD",1737400117781,[[103280.0,0.0484],[103270.0,0.00036151],[103260.0,0.562201],[103250.0,0.20355933],[103240.0,0.58083742]],[[103290.0,0.096814],[103300.0,0.97757394],[103320.0,0.387156],[103330.0,0.53689082],[103340.0,0.27804252]]]
["bitfinex","BTCUSD",1737400155742,[[103260.0,0.10736879],[103250.0,0.708872],[103240.0,0.343722],[103230.0,0.20411732],[103220.0,0.193757]],[[103270.0,0.00044941],[103280.0,0.290476],[103290.0,0.37817257],[103300.0,0.848037],[103310.0,0.29049339]]]
["bitfinex","BTCUSD",1737400180330,[[103320.0,0.45047965],[103310.0,1.10664274],[103290.0,0.28003257],[103280.0,0.7303238],[103220.0,0.0151388]],[[103330.0,0.0004492],[103350.0,0.290278],[103360.0,0.387021],[103370.0,0.0779],[103380.0,0.45419048]]]
["bitfinex","BTCUSD",1737400251565,[[103440.0,0.290016],[103430.0,0.386707],[103420.0,0.35262774],[103410.0,0.58154971],[103400.0,0.54566122]],[[103460.0,0.59482631],[103470.0,0.276297],[103480.0,0.238274],[103490.0,0.00044899],[103500.0,0.54632473]]]
["bitfinex","BTCUSD",1737400275678,[[103490.0,0.483107],[103480.0,0.343255],[103470.0,0.23912163],[103460.0,0.47183074],[103450.0,0.42900959]],[[103510.0,0.30415109],[103520.0,0.38691699],[103530.0,0.09265177],[103540.0,0.40605587],[103550.0,0.3642102]]]
["bitfinex","BTCUSD",1737400300451,[[103640.0,0.85708842],[103630.0,0.4825207],[103620.0,0.243805],[103610.0,0.271824],[103600.0,0.24230777]],[[103650.0,0.00014751],[103660.0,0.00050836],[103680.0,0.096453],[103690.0,0.653682],[103700.0,0.0498]]]
["bitfinex","BTCUSD",1737400383748,[[103560.0,0.096562],[103550.0,0.57954168],[103540.0,0.3208652],[103530.0,0.21098325],[103520.0,0.343199]],[[103570.0,0.20542567],[103580.0,1.09494566],[103590.0,0.53398406],[103600.0,0.53750007],[103610.0,0.193035]]]
["bitfinex","BTCUSD",1737400401720,[[103680.0,0.09645],[103670.0,0.48316129],[103650.0,0.52296268],[103640.0,0.342966],[103630.0,0.57866849]],[[103690.0,0.09738076],[103700.0,0.38619552],[103710.0,0.005],[103720.0,0.48754095],[103730.0,0.25841561]]]
["bitfinex","BTCUSD",1737400435341,[[103630.0,0.09685831],[103620.0,0.579003],[103610.0,0.3377042],[103600.0,0.47195568],[103450.0,2.34534395]],[[103640.0,0.023],[103650.0,0.48242],[103660.0,0.342947],[103670.0,0.48247337],[103680.0,0.192906]]]
["bitfinex","BTCUSD",1737400508899,[[103700.0,0.67209578],[103690.0,0.8679755],[103680.0,0.27874393],[103670.0,0.71846791],[103660.0,0.2584244]],[[103710.0,0.00346521],[103720.0,0.00044836],[103730.0,0.00044794],[103740.0,0.01615177],[103750.0,0.37262177]]]
["bitfinex","BTCUSD",1737400539795,[[103640.0,0.69725553],[103630.0,0.90131279],[103620.0,0.90202176],[103610.0,0.1932418],[103600.0,0.48534205]],[[103650.0,0.269478],[103660.0,0.578852],[103670.0,0.29836378],[103680.0,0.22203815],[103690.0,0.43523502]]]
["bitfinex","BTCUSD",1737400581665,[[103660.0,0.00035587],[103640.0,0.336555],[103630.0,0.48577225],[103620.0,0.0002136],[103600.0,0.47669125]],[[103670.0,0.096459],[103680.0,0.578732],[103690.0,0.47632035],[103700.0,0.2751],[103710.0,0.30509055]]]
["bitfinex","BTCUSD",1737400612449,[[103690.0,0.289315],[103680.0,0.39549397],[103670.0,0.34074378],[103650.0,0.342953],[103640.0,0.47640735]],[[103710.0,0.57947929],[103720.0,0.1929811],[103730.0,0.62624535],[103740.0,0.19279],[103770.0,0.1004492]]]
["bitfinex","BTCUSD",1737400679931,[[103540.0,0.0202132],[103530.0,0.0002136],[103520.0,0.0002736],[103510.0,0.16534671],[103500.0,0.84692606]],[[103550.0,0.60163177],[103560.0,0.85743205],[103570.0,0.193122],[103580.0,0.50738253],[103600.0,0.79594847]]]
["bitfinex","BTCUSD",1737400733645,[[103410.0,0.00683711],[103380.0,0.096724],[103370.0,0.51859],[103360.0,0.00947662],[103350.0,0.193729]],[[103420.0,0.65250632],[103430.0,0.773517],[103440.0,4e-05],[103450.0,0.21460281],[103460.0,0.273822]]]
["bitfinex","BTCUSD",1737400768077,[[103230.0,0.00148958],[103190.0,0.484519],[103180.0,0.241822],[103170.0,0.09457313],[103160.0,0.3599873]],[[103240.0,0.77607315],[103250.0,1.0292362],[103260.0,0.30159375],[103270.0,0.48343448],[103280.0,0.28151207]]]
["bitfinex","BTCUSD",1737400809040,[[103240.0,0.38598861],[103230.0,0.53398293],[103220.0,0.54697751],[103210.0,0.81392905],[103200.0,0.4467178]],[[103250.0,0.15978957],[103260.0,1.06075598],[103270.0,0.0809],[103280.0,0.24045],[103290.0,0.31918799]]]
["bitfinex","BTCUSD",1737400836428,[[103290.0,0.51428473],[103280.0,0.70283414],[103270.0,0.66867915],[103260.0,0.20323619],[103250.0,0.4873403]],[[103300.0,0.096805],[103310.0,0.77442],[103320.0,0.15981266],[103330.0,0.57207581],[103340.0,0.31909466]]]
["bitfinex","BTCUSD",1737400901018,[[103150.0,0.320085],[103140.0,0.193911],[103130.0,0.173]],[[103180.0,0.290758],[103190.0,0.45618452],[103200.0,0.00044941],[103210.0,0.48083208],[103220.0,0.35403991]]]
["bitfinex","BTCUSD",1737400951827,[[103210.0,0.4853848],[103200.0,0.29114229],[103190.0,0.193815],[103180.0,0.3338347],[103170.0,0.44586231]],[[103230.0,0.1121801],[103240.0,0.58166503],[103250.0,0.01459784],[103260.0,0.75543015],[103270.0,0.02714734]]]
["bitfinex","BTCUSD",1737400990611,[[103330.0,0.21438535],[103320.0,0.38562775],[103310.0,0.20359229],[103300.0,0.60059561],[103290.0,0.57179615]],[[103340.0,0.096767],[103350.0,0.69306904],[103360.0,0.76903804],[103370.0,0.18424898],[103380.0,0.193472]]]
["bitfinex","BTCUSD",1737401029851,[[103310.0,0.00036122],[103300.0,1.09560135],[103290.0,0.53428216],[103280.0,0.57457279],[103220.0,0.7839005]],[[103320.0,0.096786],[103330.0,0.58071],[103340.0,0.193536],[103350.0,0.43629216],[103360.0,0.193498]]]
["bitfinex","BTCUSD",1737401052857,[[103310.0,0.00036122],[103290.0,0.39710716],[103280.0,0.343648],[103270.0,0.14343189],[103260.0,0.78322636]],[[103320.0,0.09723436],[103330.0,0.97683412],[103340.0,0.1269],[103350.0,0.20333098],[103360.0,0.343502]]]
["bitfinex","BTCUSD",1737401083647,[[103410.0,0.34404929],[103400.0,1.05013528],[103390.0,0.28876361],[103370.0,0.193479],[103330.0,1.31240636]],[[103420.0,0.00094223],[103430.0,0.00044941],[103440.0,0.00044773],[103450.0,0.29045903],[103460.0,0.38709403]]]
["bitfinex","BTCUSD",1737401128328,[[103400.0,0.46845829],[103390.0,0.78319327],[103380.0,0.60930914],[103370.0,0.66665199],[103360.0,0.57441979]],[[103410.0,0.00049231],[103420.0,0.00044961],[103430.0,0.29050241],[103440.0,0.38716473],[103450.0,0.41064478]]]
["bitfinex","BTCUSD",1737401204164,[[103730.0,0.09734729],[103720.0,0.482049],[103710.0,0.473031],[103700.0,0.20265116],[103690.0,0.192882]],[[103740.0,0.01425035],[103750.0,0.289173],[103760.0,0.2025831],[103770.0,0.99378599],[103780.0,1.1461]]]
["bitfinex","BTCUSD",1737401214171,[[103720.0,0.51618529],[103710.0,0.385662],[103700.0,0.35271074],[103680.0,0.47574989],[103670.0,0.1931281]],[[103740.0,0.096395],[103750.0,0.385605],[103760.0,0.00984922],[103770.0,0.1931831],[103780.0,0.55795689]]]
["bitfinex","BTCUSD",1737401268083,[[103500.0,0.0002143],[103490.0,0.00064953],[103480.0,0.015703],[103470.0,0.1298],[103460.0,0.4834633]],[[103510.0,0.66727557],[103520.0,0.84321036],[103530.0,0.61966481],[103540.0,1.257343],[103550.0,0.05063411]]]
["bitfinex","BTCUSD",1737401307791,[[103420.0,0.07964758],[103410.0,0.05276416],[103400.0,0.0498137],[103390.0,0.2903667],[103380.0,0.1937233]],[[103430.0,0.54606495],[103440.0,0.78320856],[103450.0,0.20203466],[103460.0,0.47227119],[103470.0,0.59853061]]]
["bitfinex","BTCUSD",1737401350627,[[103440.0,0.00036198],[103420.0,0.1257144],[103400.0,0.0002137],[103390.0,0.4837877],[103370.0,0.46241926]],[[103450.0,0.54190612],[103460.0,1.10157996],[103470.0,0.49396237],[103480.0,0.4254111],[103490.0,1.40031138]]]
["bitfinex","BTCUSD",1737401423796,[[103170.0,0.01257567],[103160.0,0.76766547],[103150.0,0.2108563],[103130.0,0.37463249],[103120.0,0.28589545]],[[103180.0,0.096918],[103210.0,0.57699952],[103220.0,0.34376],[103230.0,0.17285326],[103240.0,0.40496992]]]
["bitfinex","BTCUSD",1737401447138,[[103180.0,0.38906836],[103170.0,0.27030093],[103160.0,0.015703],[103150.0,0.239291],[103140.0,0.3441234]],[[103200.0,0.290714],[103210.0,0.20404941],[103220.0,0.62963423],[103230.0,0.1251],[103250.0,2.57916959]]]
["bitfinex","BTCUSD",1737401505012,[[103070.0,0.00048786],[103060.0,0.4338059],[103050.0,0.39796134],[103030.0,0.344306],[103020.0,0.21396543]],[[103080.0,0.08930886],[103090.0,0.97957269],[103100.0,0.31396045],[103110.0,0.41642729],[103120.0,0.16716261]]]
["bitfinex","BTCUSD",1737401530231,[[102920.0,0.1302501],[102910.0,0.7650633],[102900.0,0.50217601],[102890.0,0.56878639],[102880.0,0.28568135]],[[102930.0,0.097153],[102940.0,0.582891],[102950.0,0.25582768],[102960.0,0.16244838],[102970.0,0.1251]]]
["bitfinex","BTCUSD",1737401581789,[[102870.0,0.09721],[102860.0,0.19540812],[102850.0,0.09734729],[102830.0,0.48331674],[102820.0,0.21275018]],[[102880.0,0.097206],[102890.0,0.538788],[102900.0,0.1308],[102910.0,0.19481182],[102920.0,0.29812319]]]
["bitfinex","BTCUSD",1737401643982,[[102810.0,0.0462],[102800.0,0.1729843],[102790.0,0.0002142],[102760.0,0.67863121],[102740.0,1.21539588]],[[102820.0,0.097257],[102840.0,0.00097241],[102850.0,0.48307844],[102860.0,0.15],[102870.0,0.19492559]]]
["bitfinex","BTCUSD",1737401670548,[[102870.0,0.57821654],[102860.0,1.06631744],[102850.0,0.20425751],[102840.0,0.194464],[102830.0,0.38982177]],[[102880.0,0.00049359],[102890.0,0.00044982],[102910.0,0.09762182],[102920.0,0.38911141],[102930.0,0.19476441]]]
["bitfinex","BTCUSD",1737401716161,[[102970.0,0.35009373],[102960.0,1.08532729],[102950.0,0.153884],[102940.0,0.194272],[102930.0,0.1945167]],[[102980.0,0.00094218],[102990.0,0.00045066],[103000.0,0.00045045],[103020.0,0.20970046]]]
["bitfinex","BTCUSD",1737401746698,[[103110.0,0.00014778],[103100.0,0.0002134],[103070.0,0.291043],[103060.0,0.270153],[103050.0,0.28860944]],[[103120.0,0.49420236],[103130.0,0.78978167],[103140.0,0.33110944],[103150.0,0.23357099],[103160.0,0.30439439]]]
["bitfinex","BTCUSD",1737401805997,[[103200.0,0.52292765],[103190.0,0.0808],[103180.0,0.02929485],[103170.0,0.6288124],[103160.0,0.26032879]],[[103210.0,0.00059537],[103220.0,0.01615156],[103230.0,0.00606149],[103240.0,0.00050794],[103250.0,0.00044794]]]
["bitfinex","BTCUSD",1737401827238,[[103300.0,0.61460743],[103280.0,0.0802],[103270.0,0.02817962],[103260.0,0.88402859],[103250.0,0.26011559]],[[103310.0,0.00014752],[103320.0,0.01615177],[103350.0,0.0337821],[103360.0,0.0803],[103370.0,0.01127924]]]
["bitfinex","BTCUSD",1737401904971,[[103420.0,0.096692],[103410.0,0.78236085],[103400.0,0.2737],[103390.0,0.20314827],[103370.0,0.193461]],[[103440.0,0.48437841],[103450.0,0.15],[103460.0,0.20308566],[103470.0,0.193295],[103480.0,0.41435026]]]
["bitfinex","BTCUSD",1737401945394,[[103300.0,0.21715229],[103290.0,0.708851],[103280.0,0.39582385],[103260.0,0.343674],[103250.0,0.39609465]],[[103310.0,0.38111142],[103320.0,0.56365465],[103330.0,0.66636041],[103340.0,0.2233822],[103350.0,0.92388835]]]
["bitfinex","BTCUSD",1737401981699,[[103330.0,0.023],[103320.0,0.58124529],[103310.0,0.343573],[103300.0,0.193608],[103290.0,0.1224]],[[103340.0,0.096768],[103350.0,0.5811825],[103360.0,0.38179379],[103370.0,0.62978658],[103380.0,0.47314097]]]
["bitfinex","BTCUSD",1737401994688,[[103320.0,0.023],[103300.0,0.44032353],[103280.0,0.2588277],[103270.0,0.60977528]],[[103330.0,0.29078077],[103340.0,0.27459674],[103350.0,0.28630558],[103360.0,0.239403],[103370.0,0.00045003]]]
["bitfinex","BTCUSD",1737402050367,[[103350.0,0.41061929],[103340.0,0.38719427],[103330.0,0.56012115],[103320.0,0.40112597],[103310.0,0.0002137]],[[103360.0,0.04256504],[103380.0,0.03879929],[103390.0,1.08245931],[103400.0,0.57118411],[103410.0,0.54968644]]]
["bitfinex","BTCUSD",1737402125738,[[103400.0,0.48417029],[103390.0,0.20294038],[103380.0,0.27166],[103370.0,0.392461],[103350.0,0.396179]],[[103430.0,0.67149255],[103440.0,0.29936711],[103450.0,0.193333],[103460.0,0.5208644],[103480.0,0.59080888]]]
["bitfinex","BTCUSD",1737402134070,[[103400.0,0.41047329],[103390.0,0.38756278],[103380.0,0.3959094],[103370.0,0.47865601],[103360.0,0.21248009]],[[103410.0,0.01408974],[103430.0,0.68693654],[103440.0,0.197],[103450.0,0.4786834],[103470.0,0.50587451]]]
["bitfinex","BTCUSD",1737402177810,[[103400.0,1.60438729],[103390.0,0.86166423],[103380.0,0.5947698],[103370.0,0.83401705],[103360.0,0.28568135]],[[103410.0,0.0004492],[103430.0,0.00044899],[103440.0,0.13922081],[103450.0,0.5860646],[103460.0,0.0769]]]
["bitfinex","BTCUSD",1737402240108,[[103350.0,0.10344962],[103340.0,0.92126549],[103330.0,0.4090413],[103320.0,1.03228026],[103310.0,0.1938037]],[[103360.0,0.096749],[103370.0,0.55204259],[103380.0,0.30120928],[103390.0,0.2021],[103400.0,0.68446773]]]
["bitfinex","BTCUSD",1737402293267,[[103320.0,0.17367153],[103310.0,0.580733],[103300.0,0.193608],[103290.0,0.5053237],[103280.0,0.21365735]],[[103330.0,0.02895207],[103340.0,0.677406],[103350.0,0.00987779],[103360.0,0.54613746],[103370.0,0.1939312]]]
["bitfinex","BTCUSD",1737402326059,[[103360.0,0.64894926],[103350.0,0.78375741],[103340.0,0.0479],[103330.0,0.7930086],[103320.0,0.47459485]],[[103370.0,0.00094106],[103380.0,0.02859066],[103400.0,0.483586],[103410.0,0.0807],[103420.0,0.00959551]]]
["bitfinex","BTCUSD",1737402375376,[[103650.0,0.78043734],[103640.0,0.7999399],[103630.0,0.27876554],[103620.0,0.49392219],[103610.0,1.87281712]],[[103660.0,1e-07],[103690.0,0.01414411],[103710.0,0.00603449],[103720.0,0.096413],[103730.0,0.63560122]]]
["bitfinex","BTCUSD",1737402418752,[[103950.0,0.0962],[103940.0,0.19334632],[103920.0,0.55825701],[103910.0,0.1979],[103890.0,0.20226057]],[[103960.0,0.096195],[103970.0,0.20224605],[103980.0,0.237646],[103990.0,0.01005037],[104000.0,0.1983]]]
["bitfinex","BTCUSD",1737402454631,[[103810.0,0.00044667],[103800.0,0.24511356],[103790.0,0.25927458],[103780.0,0.46447528],[103770.0,0.00044667]],[[103820.0,0.53487453],[103830.0,0.770541],[103840.0,0.342614],[103850.0,0.27186131],[103860.0,0.2983]]]
["bitfinex","BTCUSD",1737402509207,[[103830.0,0.096311],[103820.0,0.577884],[103800.0,0.314878],[103790.0,0.63618992],[103780.0,0.21182306]],[[103840.0,0.09700706],[103850.0,0.577783],[103870.0,0.192565],[103880.0,0.54423116],[103890.0,0.80837482]]]
["bitfinex","BTCUSD",1737402543769,[[103700.0,0.0003357],[103690.0,0.01615009],[103680.0,0.00044877],[103670.0,0.22052349],[103660.0,0.57929109]],[[103710.0,0.46712917],[103720.0,1.05496724],[103730.0,0.15211509],[103740.0,0.39696588],[103750.0,0.0763]]]
["bitfinex","BTCUSD",1737402587310,[[103530.0,0.09855578],[103520.0,0.772748],[103510.0,0.15],[103500.0,0.5340933],[103490.0,0.193247]],[[103540.0,0.0002147],[103550.0,0.21324645],[103560.0,0.65342717],[103570.0,0.44384646],[103580.0,0.19309]]]
["bitfinex","BTCUSD",1737402635326,[[103720.0,0.00096406],[103710.0,0.38581126],[103690.0,0.62741456],[103680.0,0.20243132],[103600.0,2.0144]],[[103740.0,0.145294],[103750.0,0.464463],[103760.0,0.000214],[103770.0,0.517735],[103820.0,0.11529887]]]
["bitfinex","BTCUSD",1737402674677,[[103700.0,0.38448625],[103690.0,0.3097725],[103680.0,0.65055896],[103670.0,0.52646118],[103660.0,1.22352372]],[[103710.0,0.19473517],[103720.0,0.771365],[103730.0,0.273608],[103740.0,0.5803],[103750.0,0.57465685]]]
["bitfinex","BTCUSD",1737402725501,[[103750.0,0.09734869],[103740.0,0.578327],[103730.0,0.62646516],[103710.0,0.242236],[103660.0,0.59464842]],[[103760.0,0.00070483],[103770.0,0.0965803],[103780.0,0.385445],[103790.0,0.38452232],[103800.0,0.79451294]]]
["bitfinex","BTCUSD",1737402768977,[[103680.0,0.482233],[103670.0,0.19291],[103660.0,0.3946063],[103650.0,0.35276187],[103640.0,0.21207762]],[[103700.0,0.65452929],[103710.0,0.40218361],[103720.0,0.192828],[103730.0,0.20108468],[103740.0,0.3169936]]]
["bitfinex","BTCUSD",1737402814644,[[103700.0,0.00059662],[103680.0,0.87416275],[103670.0,0.75637412],[103660.0,0.63159927],[103620.0,0.55737259]],[[103710.0,0.29819476],[103720.0,0.78111043],[103730.0,0.0485],[103740.0,0.39409248],[103750.0,0.667788]]]
["bitfinex","BTCUSD",1737402879646,[[103600.0,0.09746441],[103590.0,0.19350098],[103580.0,0.00044919],[103570.0,0.20153387],[103560.0,0.00977256]],[[103610.0,0.32006229],[103620.0,0.5886567],[103630.0,0.192995],[103640.0,0.578008],[103650.0,0.61660114]]]
["bitfinex","BTCUSD",1737402924013,[[103730.0,0.096404],[103720.0,0.578438],[103710.0,0.20108468],[103700.0,0.20245948],[103690.0,0.00554856]],[[103740.0,0.0002138],[103750.0,0.30372554],[103760.0,0.466429],[103770.0,0.0461133],[103780.0,0.39401458]]]
["bitfinex","BTCUSD",1737402971029,[[103810.0,0.38578209],[103800.0,0.69792639],[103790.0,0.37960903],[103780.0,0.20153282],[103770.0,0.49155168]],[[103820.0,0.34366729],[103830.0,0.72475729],[103840.0,0.2085218],[103850.0,0.21111255],[103860.0,1.063568]]]
["bitfinex","BTCUSD",1737403013700,[[103820.0,0.09728309],[103810.0,0.577944],[103800.0,0.27034729],[103790.0,0.79395364],[103770.0,0.01032658]],[[103830.0,0.01598298],[103840.0,0.0159168],[103850.0,1.18057535],[103860.0,0.33941382],[103940.0,0.1908749]]]
["bitfinex","BTCUSD",1737403018341,[[103820.0,0.09632],[103810.0,0.577952],[103800.0,0.00971412],[103790.0,0.54332087],[103780.0,0.2127485]],[[103830.0,0.12681619],[103840.0,0.5937558],[103850.0,0.3428018],[103860.0,0.37702271],[103870.0,0.75437622]]]
["bitfinex","BTCUSD",1737403063897,[[103790.0,0.096348],[103780.0,0.39566202],[103770.0,0.51449505],[103760.0,0.77900943],[103750.0,0.44995481]],[[103800.0,0.096345],[103810.0,0.29002429],[103820.0,0.30210281],[103830.0,0.0479534],[103840.0,1.14560825]]]
["bitfinex","BTCUSD",1737403101737,[[103770.0,0.0005956],[103740.0,0.21330928],[103730.0,0.48203156],[103720.0,0.45035127],[103710.0,0.59258491]],[[103780.0,0.72185858],[103790.0,0.84880453],[103800.0,0.4098901],[103810.0,0.83411946],[103820.0,0.35888482]]]
["bitfinex","BTCUSD",1737403145890,[[103800.0,0.00634926],[103790.0,0.289041],[103780.0,0.39332887],[103770.0,0.24859681],[103760.0,0.15]],[[103810.0,0.38634329],[103820.0,0.385301],[103830.0,0.42102604],[103840.0,0.4470488],[103850.0,0.20084067]]]
["bitfinex","BTCUSD",1737403204483,[[103690.0,0.09703769],[103680.0,0.2034721],[103670.0,0.25036997],[103660.0,0.08004856],[103650.0,0.342946]],[[103700.0,0.0572],[103710.0,0.578575],[103720.0,0.342828],[103730.0,0.27766997],[103740.0,0.57470811]]]
["bitfinex","BTCUSD",1737403248981,[[103650.0,0.0784],[103640.0,0.28999808],[103630.0,0.38641719],[103620.0,0.24857295],[103610.0,0.00044898]],[[103660.0,0.53676429],[103670.0,0.20261435],[103680.0,1.09524129],[103690.0,0.5071883],[103700.0,0.44230798]]]
["bitfinex","BTCUSD",1737403299791,[[103610.0,0.00096511],[103600.0,0.0869743],[103590.0,0.56135016],[103580.0,0.44225961],[103570.0,0.45255525]],[[103640.0,0.43948],[103650.0,0.37676278],[103670.0,0.2931361],[103680.0,0.02775704]]]
["bitfinex","BTCUSD",1737403337018,[[103620.0,0.289495],[103610.0,0.27165804],[103600.0,0.241449],[103590.0,0.20186447],[103560.0,0.00044961]],[[103640.0,0.60189702],[103650.0,0.58012723],[103660.0,0.68718385],[103670.0,0.33628941],[103680.0,0.61733482]]]
["bitfinex","BTCUSD",1737403372811,[[103740.0,0.269394],[103730.0,0.192802],[103720.0,0.66457778],[103710.0,0.3597143],[103700.0,0.72866549]],[[103750.0,0.38738413],[103760.0,0.000214],[103770.0,0.25878236],[103780.0,0.29110331],[103790.0,0.0768139]]]
["bitfinex","BTCUSD",1737403428232,[[103510.0,0.00044919],[103480.0,0.02],[103470.0,0.70248277],[103460.0,0.64607225],[103450.0,0.38309747]],[[103520.0,0.37324097],[103530.0,1.21913064],[103540.0,0.81283381],[103550.0,1.06416],[103560.0,0.03486664]]]
["bitfinex","BTCUSD",1737403461929,[[103610.0,0.09748013],[103600.0,0.579117],[103590.0,0.419268],[103580.0,0.0464],[103570.0,0.47578153]],[[103620.0,0.00049274],[103630.0,0.289497],[103640.0,0.21418195],[103650.0,0.51321791],[103660.0,0.45172056]]]
["bitfinex","BTCUSD",1737403517714,[[103650.0,0.096478],[103640.0,0.58867358],[103630.0,0.342994],[103620.0,0.49453378],[103610.0,0.07954898]],[[103660.0,0.00036182],[103670.0,0.4825334],[103680.0,0.322518],[103690.0,0.60731942],[103700.0,0.66790144]]]
["bitfinex","BTCUSD",1737403559313,[[103690.0,0.096441],[103680.0,0.0811],[103670.0,0.06688989],[103650.0,0.192947],[103640.0,0.36830886]],[[103710.0,0.09678642],[103720.0,0.1930502],[103730.0,0.49997324],[103740.0,0.0758141],[103750.0,0.242278]]]
["bitfinex","BTCUSD",1737403606577,[[103450.0,0.096657],[103440.0,0.36933329],[103430.0,0.06668879],[103420.0,0.28362223],[103400.0,0.038669]],[[103470.0,0.289945],[103480.0,0.193274],[103500.0,1.11351186],[103510.0,0.193227],[103520.0,0.29070478]]]
["bitfinex","BTCUSD",1737403647769,[[103650.0,0.119478],[103640.0,0.51230629],[103630.0,0.65166043],[103620.0,0.192996],[103610.0,0.04160018]],[[103660.0,0.0002143],[103670.0,0.0002143],[103700.0,0.67089135],[103720.0,1.83752394]]]
["bitfinex","BTCUSD",1737403688786,[[103760.0,0.69809169],[103750.0,0.87733271],[103740.0,0.01945187],[103730.0,0.38604772],[103720.0,0.02261434]],[[103770.0,7e-07],[103800.0,0.0965561],[103810.0,0.4013919],[103820.0,0.33372458],[103840.0,0.84345547]]]
["bitfinex","BTCUSD",1737403738152,[[103780.0,0.201057],[103770.0,0.57393489],[103760.0,0.51236121],[103750.0,0.00984318],[103740.0,0.98571694]],[[103790.0,0.27712987],[103800.0,0.25467737],[103810.0,0.74857242],[103820.0,0.41852287],[103830.0,0.0002134]]]
["bitfinex","BTCUSD",1737403786007,[[103680.0,0.00094028],[103650.0,0.24517934],[103640.0,0.192957],[103630.0,0.43414478],[103620.0,0.01013771]],[[103690.0,0.34378829],[103700.0,0.86230322],[103710.0,0.192845],[103720.0,0.25004],[103730.0,0.19429281]]]
["bitfinex","BTCUSD",1737403830900,[[103730.0,1.0],[103710.0,0.00044982],[103690.0,0.370621],[103680.0,0.433678],[103670.0,0.21979166]],[[103740.0,0.56756572],[103750.0,0.8511922],[103760.0,0.19424381],[103770.0,0.394234],[103780.0,0.51180772]]]
["bitfinex","BTCUSD",1737403836927,[[103730.0,1.23653522],[103720.0,0.817682],[103710.0,0.00667478],[103700.0,0.60565978],[103670.0,0.482273]],[[103740.0,0.59277689],[103750.0,0.25608962],[103760.0,0.28730832],[103780.0,0.8044343],[103790.0,0.63412191]]]
["bitfinex","BTCUSD",1737403878581,[[103750.0,0.37912751],[103740.0,0.97192743],[103730.0,0.61419216],[103720.0,0.77302871],[103710.0,0.21567189]],[[103760.0,0.0002141],[103770.0,0.0002141],[103780.0,0.289075],[103790.0,0.192705],[103800.0,0.21580443]]]
["bitfinex","BTCUSD",1737403935772,[[103750.0,1.092385],[103740.0,0.87592488],[103730.0,0.76355866],[103720.0,0.385646],[103710.0,0.00044982]],[[103760.0,0.08657597],[103770.0,0.80724773],[103780.0,0.45168032],[103790.0,0.29133598],[103800.0,0.3508289]]]
["bitfinex","BTCUSD",1737403974840,[[103760.0,0.54596485],[103750.0,1.0998304],[103740.0,0.00044961],[103730.0,0.71003351],[103720.0,0.01908111]],[[103770.0,0.0002138],[103780.0,0.21523743],[103790.0,0.38799438],[103800.0,0.040747],[103810.0,0.45162732]]]
["bitfinex","BTCUSD",1737404018130,[[103790.0,0.65852419],[103780.0,1.18150689],[103770.0,0.741017],[103760.0,0.23764638],[103750.0,0.77327788]],[[103800.0,0.0002537],[103810.0,4e-05],[103820.0,0.38887072],[103830.0,0.25896532],[103840.0,0.77286498]]]
["bitfinex","BTCUSD",1737404072691,[[103620.0,0.09710243],[103610.0,0.579054],[103600.0,0.290375],[103590.0,0.536103],[103580.0,0.02024117]],[[103630.0,0.09734729],[103640.0,0.0455],[103650.0,0.34889175],[103660.0,1.01074624],[103670.0,0.19924504]]]
["bitfinex","BTCUSD",1737404113908,[[103770.0,0.44013799],[103760.0,1.05967812],[103750.0,0.21167346],[103740.0,0.02369585],[103730.0,0.307348]],[[103780.0,0.9641],[103800.0,0.04840555],[103810.0,0.0831],[103830.0,0.096525],[103840.0,0.79001197]]]
["bitfinex","BTCUSD",1737404168860,[[103850.0,0.50059522],[103840.0,0.192589],[103830.0,0.385227],[103820.0,0.15592304],[103810.0,0.01954611]],[[103860.0,0.32523029],[103870.0,0.385124],[103880.0,0.00623731],[103890.0,0.79984647],[103900.0,0.9282]]]
["bitfinex","BTCUSD",1737404210115,[[103670.0,0.14550798],[103660.0,0.65922298],[103650.0,0.17335964],[103640.0,0.192958],[103630.0,0.3681644]],[[103680.0,0.00014684],[103690.0,0.096443],[103700.0,0.192873],[103710.0,0.15],[103720.0,0.8975618]]]
["bitfinex","BTCUSD",1737404240016,[[103600.0,0.00179626],[103580.0,0.00044856],[103570.0,0.29010698],[103560.0,0.24166019],[103550.0,0.0977901]],[[103610.0,0.5746276],[103620.0,1.92633317],[103630.0,0.41662913],[103640.0,0.4197016],[103660.0,0.66807712]]]
["bitfinex","BTCUSD",1737404300976,[[103640.0,0.47319912],[103630.0,0.8687011],[103620.0,0.28323217],[103610.0,0.39416808],[103600.0,0.01929259]],[[103650.0,0.00044941],[103680.0,0.00045045],[103690.0,0.192891],[103700.0,0.1342],[103710.0,0.325]]]
["bitfinex","BTCUSD",1737404339656,[[103810.0,0.09729212],[103800.0,0.60627388],[103790.0,0.192695],[103780.0,0.57204529],[103770.0,0.3126587]],[[103820.0,0.00014743],[103830.0,0.288943],[103840.0,0.5354412],[103850.0,0.59643772],[103860.0,0.00913962]]]
["bitfinex","BTCUSD",1737404381285,[[103800.0,0.00114743],[103780.0,0.00044877],[103760.0,0.0488],[103750.0,0.56719847],[103740.0,0.00044877]],[[103810.0,1.03022358],[103820.0,1.46814739],[103830.0,0.07439556],[103840.0,0.5338342],[103850.0,0.8712133]]]
["bitfinex","BTCUSD",1737404429086,[[103650.0,0.096478],[103640.0,0.70701113],[103630.0,0.193195],[103620.0,0.00914456],[103610.0,0.39394465]],[[103660.0,0.53675529],[103670.0,0.385863],[103680.0,0.4026412],[103700.0,1.17642888],[103710.0,0.50073526]]]
["bitfinex","BTCUSD",1737404455447,[[103680.0,0.09645],[103670.0,0.43657856],[103660.0,0.08553021],[103650.0,0.192956],[103640.0,0.1931862]],[[103690.0,0.44027967],[103700.0,0.192875],[103710.0,0.40295851],[103720.0,0.38712789],[103740.0,0.88757359]]]
["bitfinex","BTCUSD",1737404505877,[[103580.0,0.56208566],[103570.0,0.2426104],[103560.0,0.22191175],[103550.0,0.1660039],[103540.0,0.19360419]],[[103600.0,0.62825609],[103610.0,0.193039],[103620.0,0.35214631],[103640.0,0.57464871],[103650.0,0.64226184]]]
["bitfinex","BTCUSD",1737404561990,[[103690.0,0.79503253],[103680.0,0.771549],[103670.0,0.192919],[103660.0,0.192926],[103650.0,0.52350568]],[[103700.0,0.38941062],[103720.0,0.29168977],[103730.0,0.00044961],[103740.0,1.12065848],[103750.0,0.46576325]]]
["bitfinex","BTCUSD",1737404599713,[[103900.0,0.41793813],[103890.0,1.1393004],[103880.0,0.20180052],[103870.0,0.192535],[103860.0,0.792403]],[[103910.0,0.0160039],[103920.0,0.0002134],[103930.0,0.0002134],[103940.0,0.02846264],[103950.0,0.3850935]]]
["bitfinex","BTCUSD",1737404609953,[[103910.0,0.09719914],[103900.0,0.97126684],[103890.0,0.2328],[103880.0,0.44012241],[103840.0,0.59940528]],[[103920.0,0.0002134],[103930.0,0.0002134],[103940.0,0.096211],[103950.0,0.5141925],[103960.0,0.192394]]]
["bitfinex","BTCUSD",1737404681751,[[103990.0,0.09698237],[103980.0,0.384667],[103970.0,0.61034543],[103960.0,0.4455462],[103950.0,0.85305908]],[[104010.0,0.433286],[104020.0,0.47471684],[104030.0,0.2425293],[104040.0,0.249654],[104050.0,1.58977654]]]
["bitfinex","BTCUSD",1737404740205,[[104020.0,0.26964053],[104010.0,0.77003942],[104000.0,0.20134484],[103990.0,0.41769429],[103980.0,0.2767174]],[[104030.0,0.01438798],[104050.0,0.39409128],[104070.0,0.79892584],[104090.0,1.32000922],[104100.0,0.63078924]]]
["bitfinex","BTCUSD",1737404752693,[[104010.0,0.00193942],[103990.0,0.3850853],[103980.0,0.1287],[103970.0,0.55339103]],[[104020.0,0.71334018],[104030.0,1.02587022],[104040.0,0.51561639],[104050.0,0.58599464],[104060.0,0.99857077]]]
["bitfinex","BTCUSD",1737404830988,[[104270.0,0.18217119],[104260.0,0.79093085],[104250.0,1.07906721],[104240.0,0.76543361],[104230.0,0.2751]],[[104280.0,0.095895],[104290.0,0.625056],[104300.0,0.07761163],[104310.0,0.39150437],[104320.0,0.15958223]]]
["bitfinex","BTCUSD",1737404848574,[[104250.0,0.08480268],[104240.0,0.50318985],[104230.0,0.28782],[104220.0,0.73162154],[104210.0,0.61173124]],[[104260.0,0.095914],[104270.0,0.96627152],[104280.0,0.21914729],[104290.0,0.23261406],[104300.0,0.69817532]]]
["bitfinex","BTCUSD",1737404910651,[[104120.0,0.00028528],[104110.0,0.00044814],[104100.0,0.09650814],[104090.0,0.43941925],[104080.0,0.21142366]],[[104130.0,0.57912233],[104140.0,0.384119],[104150.0,0.241143],[104160.0,0.192014],[104170.0,0.12348233]]]
["bitfinex","BTCUSD",1737404930053,[[104090.0,0.00064814],[104070.0,0.00044814],[104060.0,0.0765],[104050.0,0.53035598],[104020.0,0.35002002]],[[104100.0,0.66332641],[104110.0,0.97721979],[104120.0,0.68601234],[104130.0,0.62529066],[104140.0,0.22731833]]]
["bitfinex","BTCUSD",1737404985269,[[103950.0,0.09734729],[103940.0,0.079],[103930.0,0.240436],[103920.0,0.29953766],[103910.0,0.15044772]],[[103980.0,0.38506447],[103990.0,0.51417213],[104000.0,0.38847618],[104010.0,0.53342001],[104030.0,0.52131614]]]
["bitfinex","BTCUSD",1737405016187,[[104030.0,0.096126],[104020.0,0.67412129],[104010.0,0.192274],[103990.0,0.29014399],[103980.0,0.58803343]],[[104040.0,0.00949098],[104050.0,0.5035865],[104060.0,1.16889513],[104070.0,0.34620477],[104080.0,0.56099378]]]
["bitfinex","BTCUSD",1737405066750,[[103900.0,2e-08],[103890.0,0.000214],[103880.0,0.0004142],[103870.0,0.59478163],[103860.0,0.270819]],[[103910.0,0.86060036],[103920.0,0.77937146],[103930.0,0.48455794],[103940.0,0.192431],[103950.0,0.68260524]]]
["bitfinex","BTCUSD",1737405143824,[[103960.0,0.26983729],[103950.0,1.11458765],[103940.0,0.15],[103930.0,0.192437],[103920.0,0.71888618]],[[103970.0,0.0004892],[103990.0,0.38791969],[104000.0,0.83889429],[104010.0,0.97951288],[104020.0,0.192274]]]
["bitfinex","BTCUSD",1737405175632,[[104090.0,0.1943748],[104080.0,0.96067539],[104070.0,0.03194617],[104060.0,0.53439],[104050.0,0.25932622]],[[104100.0,0.01421533],[104110.0,0.0002141],[104120.0,0.60678624],[104130.0,0.1922901],[104140.0,0.25675665]]]
["bitfinex","BTCUSD",1737405231059,[[104190.0,0.48219796],[104180.0,0.00935623],[104170.0,0.191993],[104160.0,0.6392351],[104150.0,0.43090909]],[[104210.0,0.44166649],[104220.0,0.19813292],[104230.0,0.5665742],[104240.0,0.0002138],[104250.0,0.25027071]]]
["bitfinex","BTCUSD",1737405255889,[[104280.0,0.09134251],[104270.0,0.575387],[104260.0,0.267227],[104250.0,0.19931461],[104240.0,0.239861]],[[104290.0,0.53393217],[104300.0,0.6249918],[104320.0,0.46624641],[104330.0,0.1670155],[104340.0,0.1919006]]]
["bitfinex","BTCUSD",1737405312088,[[104270.0,0.095904],[104260.0,0.842569],[104250.0,0.05724845],[104240.0,0.54134149],[104230.0,0.19188]],[[104280.0,0.00036056],[104290.0,0.38636673],[104300.0,0.675111],[104310.0,0.29060303],[104320.0,0.1993421]]]
["bitfinex","BTCUSD",1737405376256,[[104110.0,0.17929045],[104100.0,0.81789235],[104090.0,0.22577465],[104080.0,0.2022926],[104070.0,0.36230448]],[[104120.0,0.00263416],[104130.0,0.0002142],[104140.0,0.38400066],[104150.0,0.342033],[104160.0,0.60481692]]]
["bitfinex","BTCUSD",1737405407466,[[104180.0,0.00344961],[104170.0,0.412985],[104160.0,0.384],[104150.0,0.00985957],[104140.0,0.192046]],[[104190.0,0.52275412],[104200.0,0.3841121],[104210.0,0.40047506],[104220.0,0.79848214],[104230.0,0.4502018]]]
["bitfinex","BTCUSD",1737405448383,[[104120.0,0.1005331],[104110.0,0.70402735],[104100.0,0.00044835],[104090.0,0.38548554],[104080.0,0.21177332]],[[104130.0,0.21716118],[104140.0,0.77202541],[104150.0,0.2684887],[104160.0,0.76167673],[104170.0,0.2374]]]
["bitfinex","BTCUSD",1737405484098,[[104160.0,0.002],[104150.0,0.00044919],[104130.0,0.363477],[104120.0,0.23882019],[104110.0,0.19255135]],[[104170.0,0.6951806],[104180.0,0.84541179],[104190.0,0.00958819],[104200.0,0.58332219],[104210.0,0.60311272]]]
["bitfinex","BTCUSD",1737405550727,[[104150.0,0.32326229],[104140.0,0.78728243],[104130.0,0.48682111],[104120.0,1.4603814],[104110.0,0.37669819]],[[104160.0,0.0002139],[104170.0,0.0002139],[104180.0,0.4801779],[104190.0,0.2074141],[104200.0,0.56923704]]]
["bitfinex","BTCUSD",1737405565139,[[104130.0,0.00044919],[104120.0,0.28906529],[104110.0,0.99514555],[104100.0,1.11836097],[104000.0,1.61092345]],[[104140.0,0.096024],[104150.0,0.918181],[104160.0,0.38856191],[104170.0,0.2375199],[104180.0,0.41690242]]]
["bitfinex","BTCUSD",1737405644157,[[103840.0,0.0491],[103830.0,0.3703472],[103820.0,0.39483419],[103810.0,0.192659],[103800.0,0.46899704]],[[103850.0,0.09855479],[103860.0,1.0272494],[103870.0,0.12034729],[103880.0,0.39488273],[103890.0,0.1069214]]]
["bitfinex","BTCUSD",1737405686426,[[103860.0,0.0002144],[103840.0,0.0002],[103830.0,0.0002142],[103820.0,0.61201239],[103540.0,60.0002]],[[103870.0,0.83947551],[103880.0,1.43621067],[103890.0,0.3994334],[103900.0,1.54024633],[103910.0,0.47747625]]]
["bitfinex","BTCUSD",1737405721823,[[103850.0,0.32937965],[103840.0,0.7707754],[103830.0,0.12677108],[103820.0,0.535274],[103810.0,0.08462935]],[[103860.0,0.00045024],[103870.0,0.48510089],[103880.0,0.85983771],[103890.0,0.59003543],[103900.0,0.15995988]]]
["bitfinex","BTCUSD",1737405745762,[[103870.0,0.32874269],[103860.0,1.03678504],[103850.0,0.37376295],[103840.0,0.70119939],[103830.0,0.5702142]],[[103880.0,0.00014664],[103900.0,0.00045024],[103920.0,0.0476],[103930.0,0.96500421],[103940.0,0.15953809]]]
["bitfinex","BTCUSD",1737405813388,[[103950.0,0.0982],[103940.0,0.5774377],[103930.0,0.11673797],[103920.0,0.462695],[103910.0,0.57824649]],[[103960.0,0.21989],[103970.0,0.66345811],[103980.0,0.85804365],[103990.0,0.56806269],[104000.0,0.34780303]]]
["bitfinex","BTCUSD",1737405862325,[[103900.0,0.0022137],[103880.0,6.752e-05],[103870.0,0.37843488],[103860.0,0.5396334],[103850.0,0.19424886]],[[103910.0,0.71324734],[103920.0,0.77940225],[103930.0,0.37206013],[103940.0,0.69980054],[103950.0,0.42160867]]]
["bitfinex","BTCUSD",1737405911291,[[103850.0,0.46233539],[103840.0,0.93414779],[103830.0,0.68606801],[103820.0,1.08575702],[103810.0,0.37924618]],[[103860.0,0.00054329],[103880.0,0.2888],[103890.0,0.510532],[103910.0,0.51901407],[103920.0,0.49341039]]]
["bitfinex","BTCUSD",1737405981700,[[103980.0,0.0231135],[103960.0,0.57726424],[103950.0,0.10664364],[103940.0,0.29097425],[103930.0,0.42821299]],[[103990.0,0.46891029],[104000.0,0.77828],[104010.0,0.29893464],[104020.0,0.08987663],[104030.0,0.40673078]]]
["bitfinex","BTCUSD",1737406014239,[[103880.0,0.00070516],[103870.0,0.0002136],[103860.0,0.3685438],[103850.0,0.2415814],[103840.0,0.41285424]],[[103890.0,0.246255],[103900.0,0.851328],[103910.0,0.44821281],[103930.0,0.57784],[105290.0,0.008194]]]
["bitfinex","BTCUSD",1737406095088,[[103950.0,0.09731996],[103940.0,0.69359827],[103930.0,0.40656368],[103920.0,0.70679142],[103910.0,0.59916818]],[[103960.0,0.00044877],[103970.0,0.78978759],[103980.0,0.25704856],[103990.0,0.20172835],[104000.0,0.6278111]]]
["bitfinex","BTCUSD",1737406132768,[[103970.0,0.30037403],[103960.0,0.769475],[103950.0,1.17503128],[103940.0,0.26621618],[103930.0,1.01279922]],[[103980.0,0.00059015],[103990.0,0.0828],[104000.0,0.04664836],[104010.0,0.6311942],[104020.0,0.27851129]]]
["bitfinex","BTCUSD",1737406180643,[[103980.0,1.08954514],[103970.0,1.2284408],[103960.0,1.39725798],[103950.0,0.50073283],[103940.0,0.63294625]],[[103990.0,0.00049761],[104000.0,0.07714836],[104010.0,0.0484492],[104020.0,0.67340936],[104030.0,0.0572]]]
["bitfinex","BTCUSD",1737406253445,[[104010.0,0.30182753],[104000.0,0.7694117],[103990.0,0.00964877],[103980.0,0.38451835],[103970.0,0.88469472]],[[104020.0,0.13114111],[104030.0,0.096133],[104040.0,0.384493],[104050.0,0.80237201],[104060.0,1.25280449]]]
["bitfinex","BTCUSD",1737406291483,[[103980.0,0.0012136],[103970.0,0.0002136],[103950.0,0.0002137],[103940.0,0.10567889],[103930.0,0.5858887]],[[103990.0,0.77594856],[104000.0,1.46716741],[104010.0,0.88250374],[104020.0,0.74462709],[104030.0,1.446951]]]
["bitfinex","BTCUSD",1737406334856,[[104010.0,0.0022138],[104000.0,0.480766],[103990.0,0.39241294],[103980.0,0.36173278],[103970.0,0.0107136]],[[104020.0,0.18646083],[104030.0,0.683894],[104040.0,0.47142084],[104050.0,0.1931573],[104060.0,0.52853691]]]
["bitfinex","BTCUSD",1737406364160,[[103980.0,0.0002136],[103970.0,0.4811186],[103960.0,0.30746968],[103950.0,0.12108704],[103940.0,0.192416]],[[103990.0,0.11287241],[104000.0,0.91868995],[104010.0,0.375],[104020.0,0.32855049],[104030.0,1.16525368]]]
["bitfinex","BTCUSD",1737406441888,[[104080.0,0.30106347],[104070.0,0.87510148],[104060.0,0.0096964],[104050.0,0.76258329],[104040.0,0.66292005]],[[104090.0,0.0863826],[104100.0,0.73416144],[104110.0,0.64292003],[104120.0,0.70544906],[104130.0,0.3425182]]]
["bitfinex","BTCUSD",1737406486132,[[104080.0,1.06323151],[104070.0,1.27358548],[104060.0,1.21883713],[104050.0,0.48104376],[104040.0,0.480563]],[[104090.0,7.7e-07],[104100.0,0.1313],[104110.0,0.09664881],[104120.0,0.4004303],[104130.0,0.0004492]]]
["bitfinex","BTCUSD",1737406559557,[[103990.0,0.52587497],[103980.0,0.87599168],[103970.0,0.238259],[103960.0,0.192376],[103940.0,0.00761417]],[[104000.0,0.21214141],[104010.0,0.25447626],[104020.0,0.73089858],[104030.0,0.480634],[104040.0,0.31849261]]]
["bitfinex","BTCUSD",1737406599203,[[103850.0,0.00026104],[103840.0,0.0002],[103830.0,0.0002138],[103810.0,0.0002138],[103800.0,0.00763453]],[[103860.0,0.74083284],[103870.0,0.7541014],[103880.0,0.192541],[103890.0,0.39653336],[103900.0,0.41045558]]]
["bitfinex","BTCUSD",1737406624361,[[103760.0,0.01593765],[103750.0,0.0967988],[103740.0,0.3857668],[103730.0,0.319297],[103720.0,0.19978709]],[[103770.0,0.42690381],[103780.0,0.770909],[103790.0,0.32392807],[103800.0,0.40615357],[103810.0,0.67689843]]]
["bitfinex","BTCUSD",1737406698092,[[103780.0,0.096357],[103770.0,0.626176],[103760.0,0.3279391],[103750.0,0.1931838],[103740.0,0.3430018]],[[103790.0,0.79579443],[103800.0,0.6437653],[103810.0,0.29069022],[103820.0,0.192642],[103830.0,0.98673881]]]
["bitfinex","BTCUSD",1737406730556,[[103790.0,0.187448],[103780.0,0.58669997],[103770.0,0.15652616],[103760.0,0.37766472],[103750.0,0.1931788]],[[103800.0,0.19368629],[103810.0,0.578009],[103820.0,0.36585937],[103830.0,0.8230875],[103840.0,0.4510003]]]
["bitfinex","BTCUSD",1737406757450,[[103780.0,0.0012138],[103760.0,0.09506657],[103750.0,0.5279108],[103740.0,0.23474153],[103730.0,0.68762162]],[[103790.0,0.31872145],[103800.0,0.87780016],[103810.0,0.46531568],[103820.0,1.07717909],[103830.0,0.29146176]]]
["bitfinex","BTCUSD",1737406799190,[[103650.0,0.003],[103640.0,0.36902071],[103630.0,0.5934739],[103620.0,0.01983349],[103610.0,0.30061024]],[[103660.0,0.096469],[103670.0,1.01884463],[103680.0,0.20516704],[103690.0,0.43097869],[103700.0,0.83758285]]]
["bitfinex","BTCUSD",1737406868541,[[103650.0,0.57098535],[103640.0,0.78083602],[103630.0,0.082914],[103620.0,0.26213062],[103610.0,0.1932369]],[[103660.0,0.00044941],[103670.0,0.21530285],[103680.0,0.46729456],[103690.0,0.59289343],[103700.0,0.67641286]]]
["bitfinex","BTCUSD",1737406911654,[[103800.0,0.1658776],[103790.0,0.578047],[103780.0,0.25708724],[103770.0,0.61181824],[103760.0,0.0799137]],[[103810.0,0.0969254],[103820.0,0.66589499],[103830.0,0.05024961],[103840.0,0.68723638],[103850.0,0.81671906]]]
["bitfinex","BTCUSD",1737406984381,[[103810.0,0.20604808],[103800.0,0.97609769],[103790.0,0.4286512],[103780.0,0.87124784],[103770.0,0.97977722]],[[103820.0,0.0086012],[103830.0,0.11116464],[103840.0,0.86850382],[103850.0,0.43743106],[103860.0,0.56739709]]]
["bitfinex","BTCUSD",1737407022663,[[103900.0,0.86632044],[103890.0,0.84733605],[103880.0,0.26712458],[103870.0,1.1820041],[103860.0,0.3115]],[[103910.0,0.3877317],[103920.0,0.25863739],[103930.0,0.29091154],[103940.0,0.50519001],[103950.0,0.04906]]]
["bitfinex","BTCUSD",1737407068019,[[103940.0,0.21800464],[103930.0,0.57741623],[103920.0,0.57748115],[103910.0,0.01976144],[103900.0,0.40683526]],[[103950.0,0.0002135],[103960.0,0.5563904],[103970.0,0.241772],[103980.0,0.29937215],[103990.0,0.29387722]]]
["bitfinex","BTCUSD",1737407107546,[[103930.0,0.69545341],[103920.0,1.80635714],[103910.0,1.02013048],[103900.0,0.87356678],[103880.0,2.60595204]],[[103940.0,0.00030828],[103950.0,0.0002135],[103960.0,0.0002134],[103970.0,0.0496],[103980.0,0.673235]]]
["bitfinex","BTCUSD",1737407180500,[[103860.0,0.10022344],[103850.0,0.38560677],[103840.0,0.42916413],[103830.0,0.26642936],[103820.0,0.2119635]],[[103870.0,0.09877799],[103880.0,0.577627],[103890.0,0.240011],[103900.0,0.27225498],[103910.0,0.70929575]]]
["bitfinex","BTCUSD",1737407240993,[[103890.0,0.59699187],[103880.0,0.9929918],[103870.0,0.5045337],[103860.0,0.21411691],[103850.0,1.7419973]],[[103900.0,0.00049046],[103910.0,0.0002139],[103920.0,0.096229],[103930.0,0.577336],[103940.0,0.1289138]]]
["bitfinex","BTCUSD",1737407281192,[[103880.0,0.22418212],[103870.0,0.48231968],[103860.0,0.72142102],[103850.0,0.66489002],[103840.0,0.48197792]],[[103890.0,0.096255],[103900.0,0.577524],[103910.0,0.1312],[103920.0,0.192455],[103930.0,0.72111582]]]
["bitfinex","BTCUSD",1737407322989,[[103760.0,0.0002137],[103750.0,0.00044919],[103740.0,0.00044877],[103730.0,0.28965677],[103720.0,0.71458734]],[[103770.0,0.44106058],[103780.0,1.21611123],[103790.0,0.385409],[103800.0,0.2536137],[103810.0,0.00939156]]]
["bitfinex","BTCUSD",1737407349762,[[103800.0,0.92386366],[103790.0,0.8671504],[103780.0,0.8849863],[103770.0,1.66125362],[103760.0,0.3024187]],[[103810.0,0.00093984],[103820.0,0.0004492],[103850.0,0.288892],[103860.0,0.4710705],[103870.0,0.78857482]]]
["bitfinex","BTCUSD",1737407422156,[[103850.0,0.19363929],[103840.0,0.57777],[103830.0,0.57659265],[103820.0,0.311],[103810.0,0.20212855]],[[103860.0,0.38679268],[103870.0,0.76256994],[103880.0,0.75164372],[103890.0,0.10691907],[103900.0,0.66308601]]]
["bitfinex","BTCUSD",1737407432635,[[103850.0,0.55535836],[103840.0,0.62278],[103830.0,0.30087965],[103820.0,0.55453776],[103810.0,0.60688839]],[[103860.0,0.00336772],[103880.0,0.60244447],[103890.0,0.59618988],[103900.0,1.00394306],[103910.0,0.00054899]]]
["bitfinex","BTCUSD",1737407527253,[[103850.0,0.0984659],[103840.0,0.3861688],[103830.0,0.0191504],[103820.0,0.49955907],[103810.0,0.48319535]],[[103870.0,0.56427129],[103880.0,0.10691907],[103890.0,0.389913],[103900.0,0.20211192],[103920.0,0.20691907]]]
["bitfinex","BTCUSD",1737407568711,[[103770.0,0.289294],[103760.0,0.3866825],[103750.0,0.43361469],[103740.0,0.36229714],[103620.0,0.41278913]],[[103790.0,0.289044],[103800.0,0.77366446],[103810.0,0.7171191],[103820.0,0.668941],[103830.0,0.7213475]]]
["bitfinex","BTCUSD",1737407592823,[[103780.0,0.29580429],[103770.0,0.93674883],[103760.0,0.4629939],[103750.0,0.38565314],[103740.0,1.07047044]],[[103790.0,0.08507117],[103800.0,0.51113176],[103810.0,0.3534217],[103820.0,0.94868203],[103830.0,0.26640541]]]
["bitfinex","BTCUSD",1737407640888,[[103840.0,0.119302],[103830.0,0.577826],[103820.0,0.78225588],[103810.0,0.66062103],[103800.0,0.82662742]],[[103850.0,0.0451],[103860.0,0.365852],[103870.0,0.47039817],[103880.0,0.61756002],[103890.0,0.56614691]]]
["bitfinex","BTCUSD",1737407708109,[[103820.0,0.70710309],[103810.0,0.50291389],[103800.0,0.99952271],[103790.0,0.60091135],[103780.0,1.26073423]],[[103830.0,0.0002139],[103850.0,0.21611896],[103860.0,0.67749576],[103870.0,0.68837977],[103880.0,0.49141731]]]
["bitfinex","BTCUSD",1737407799403,[[103790.0,0.71592324],[103780.0,0.98354646],[103770.0,0.9814146],[103760.0,1.54525892],[103750.0,0.71816464]],[[103800.0,0.0002139],[103810.0,0.00014711],[103820.0,0.6024158],[103830.0,0.25817889],[103840.0,0.46355492]]]
["bitfinex","BTCUSD",1737407824334,[[103790.0,0.00044919],[103780.0,0.00044961],[103770.0,0.096366],[103760.0,0.27944694],[103750.0,0.6259613]],[[103800.0,0.096339],[103810.0,0.83717356],[103820.0,0.1928648],[103830.0,0.29976297],[103840.0,0.1002138]]]
["bitfinex","BTCUSD",1737407884451,[[103660.0,0.00063488],[103640.0,0.507722],[103630.0,0.20273627],[103620.0,0.0160119],[103610.0,0.40881571]],[[103670.0,0.63921483],[103680.0,1.09289318],[103690.0,0.5345106],[103700.0,0.33873412],[103710.0,0.37163658]]]
["bitfinex","BTCUSD",1737407926503,[[103810.0,0.79060753],[103800.0,1.54917514],[103790.0,1.270367],[103780.0,0.1927],[103760.0,0.47700751]],[[103820.0,0.32825213],[103830.0,0.63206075],[103850.0,0.0002141],[103860.0,0.50930972],[103870.0,1.33929421]]]
["bitfinex","BTCUSD",1737407977748,[[103820.0,0.09632],[103810.0,0.57839798],[103800.0,0.37465709],[103790.0,0.42055767],[103780.0,0.192697]],[[103830.0,0.0002138],[103840.0,0.612622],[103850.0,0.510289],[103860.0,0.25697909],[103870.0,1.44990528]]]
["bitfinex","BTCUSD",1737408032299,[[103900.0,0.0005602],[103880.0,0.36922377],[103870.0,0.57009717],[103860.0,0.976764],[103850.0,0.6678]],[[103910.0,0.38420608],[103920.0,0.87706699],[103930.0,0.05568134],[103940.0,0.72148708],[103950.0,0.53412915]]]
["bitfinex","BTCUSD",1737408096051,[[103910.0,0.63695085],[103900.0,0.88501521],[103890.0,0.41797909],[103880.0,1.6071426],[103870.0,0.2126263]],[[103920.0,0.00537734],[103930.0,0.0002138],[103940.0,0.0002138],[103950.0,0.0964735],[103960.0,0.65987]]]
["bitfinex","BTCUSD",1737408153856,[[104020.0,0.00099823],[104010.0,0.096144],[104000.0,0.384593],[103990.0,0.11599239],[103980.0,0.54340376]],[[104030.0,0.27929089],[104040.0,1.18216777],[104050.0,0.7500642],[104060.0,0.28528021],[104070.0,0.29874334]]]
["bitfinex","BTCUSD",1737408183742,[[103980.0,0.00099836],[103970.0,0.08014814],[103960.0,0.484753],[103950.0,0.32740001],[103940.0,0.27728601]],[[103990.0,0.58945909],[104000.0,1.23741362],[104010.0,1.10528811],[104020.0,0.15282296],[104030.0,0.85563693]]]
["bitfinex","BTCUSD",1737408241597,[[103910.0,0.00044856],[103870.0,0.09672177],[103860.0,0.76581355],[103850.0,0.07692701],[103840.0,0.57878932]],[[103920.0,0.9644264],[103930.0,1.11851856],[103940.0,0.61116706],[103950.0,0.91277119],[103990.0,1.25848983]]]
["bitfinex","BTCUSD",1737408292682,[[103910.0,0.22177908],[103900.0,0.86902124],[103890.0,0.81450178],[103880.0,0.4949869],[103870.0,0.78949308]],[[103930.0,0.48155841],[103940.0,0.0806],[103960.0,0.49588478],[103980.0,0.39925378],[104010.0,0.52964293]]]
["bitfinex","BTCUSD",1737408354890,[[103820.0,0.28957304],[103810.0,0.38573898],[103800.0,0.35547237],[103780.0,0.58632679],[103760.0,0.96355179]],[[103830.0,0.096311],[103840.0,0.77254058],[103850.0,0.41746444],[103860.0,0.92812945],[103870.0,0.51347672]]]
["bitfinex","BTCUSD",1737408399708,[[103670.0,0.0966729],[103660.0,0.57886],[103640.0,0.68912678],[103630.0,0.192985],[103620.0,0.23792109]],[[103680.0,0.11534729],[103690.0,0.289341],[103700.0,0.275275],[103710.0,1.13405761],[103720.0,1.55344808]]]
["bitfinex","BTCUSD",1737408434996,[[103670.0,0.42405534],[103660.0,0.896],[103650.0,0.342944],[103640.0,1.0791819],[103620.0,0.9791148]],[[103680.0,0.00045003],[103710.0,0.370879],[103720.0,0.43138],[103730.0,0.35240534],[103740.0,0.28687441]]]
["bitfinex","BTCUSD",1737408493664,[[103650.0,0.00052035],[103640.0,0.0967009],[103630.0,0.578956],[103620.0,0.0625122],[103610.0,0.418121]],[[103660.0,0.23940836],[103670.0,0.921725],[103680.0,0.79158251],[103690.0,0.28989449],[103700.0,0.22517387]]]
["bitfinex","BTCUSD",1737408576639,[[103680.0,0.45089907],[103670.0,0.40527936],[103660.0,0.61339376],[103650.0,0.2417638],[103640.0,0.0820138]],[[103690.0,0.08619327],[103700.0,1.12970652],[103710.0,0.26861447],[103720.0,0.59041922],[103730.0,0.44585358]]]
["bitfinex","BTCUSD",1737408590907,[[103680.0,0.439344],[103670.0,0.39727382],[103660.0,0.34788176],[103650.0,0.40059361],[103640.0,0.08669238]],[[103690.0,0.16588353],[103700.0,1.04642902],[103710.0,0.4517036],[103720.0,0.4844837],[103730.0,0.75714216]]]
["bitfinex","BTCUSD",1737408698726,[[103780.0,0.55471674],[103770.0,1.1795252],[103760.0,0.32260101],[103750.0,2.43378116],[103740.0,0.45047853]],[[103790.0,0.00045003],[103800.0,0.0004492],[103810.0,0.07684941],[103820.0,0.33931103],[103830.0,0.19308303]]]
["bitfinex","BTCUSD",1737408743158,[[103760.0,0.42592329],[103750.0,1.01916488],[103740.0,0.6684525],[103730.0,0.19279],[103720.0,1.8874286]],[[103770.0,0.39696395],[103790.0,0.2890074],[103800.0,0.71094432],[103810.0,0.64621841]]]
["bitfinex","BTCUSD",1737408785965,[[103740.0,0.0966079],[103730.0,0.578395],[103720.0,0.20106188],[103710.0,0.27929892],[103700.0,0.64307906]],[[103750.0,0.175085],[103760.0,0.5787362],[103770.0,0.3732492],[103790.0,0.60861843],[103800.0,0.59115019]]]
["bitfinex","BTCUSD",1737408800360,[[103750.0,1.16703834],[103740.0,1.37315888],[103730.0,1.98558813],[103720.0,0.38063571],[103710.0,0.192844]],[[103760.0,0.0004492],[103770.0,0.0004492],[103800.0,0.21545075],[103810.0,0.9011014],[103820.0,0.2569542]]]
["bitfinex","BTCUSD",1737408901029,[[103680.0,0.00049282],[103670.0,0.0966717],[103660.0,0.3860768],[103650.0,0.13605099],[103640.0,0.10718398]],[[103690.0,0.19378829],[103700.0,0.97581747],[103710.0,0.32318664],[103720.0,0.66885673],[103730.0,0.25635746]]]
["bitfinex","BTCUSD",1737408909565,[[103690.0,0.096441],[103680.0,0.5892251],[103670.0,0.5840327],[103660.0,0.51580826],[103650.0,0.10718398]],[[103700.0,0.009],[103710.0,0.298284],[103720.0,0.49264518],[103730.0,1.11684868],[103740.0,0.41698287]]]
["bitfinex","BTCUSD",1737408960544,[[103770.0,0.00014202],[103750.0,0.000983],[103740.0,0.51059432],[103730.0,0.2282],[103720.0,0.34639518]],[[103780.0,0.45415748],[103790.0,0.770819],[103800.0,0.34165776],[103810.0,0.40654325],[103820.0,0.60873676]]]
["bitfinex","BTCUSD",1737409034153,[[103460.0,0.289966],[103450.0,0.386633],[103440.0,0.35265066],[103430.0,0.33106619],[103420.0,0.193378]],[[103480.0,0.38785689],[103490.0,0.386523],[103500.0,0.00960871],[103510.0,0.91462851],[103520.0,0.271901]]]
["bitfinex","BTCUSD",1737409052318,[[103450.0,0.0002137],[103440.0,0.0009824],[103430.0,0.14428],[103420.0,0.193385],[103410.0,0.270701]],[[103460.0,0.19400229],[103470.0,1.09983102],[103480.0,0.1981986],[103490.0,0.193257],[103500.0,0.55453274]]]
["bitfinex","BTCUSD",1737409097052,[[103310.0,0.10589436],[103300.0,0.628588],[103290.0,0.5934247],[103280.0,0.37075438],[103270.0,0.1938704]],[[103320.0,0.00049161],[103340.0,0.68551806],[103350.0,0.323022],[103360.0,0.30056516],[103440.0,1.14559825]]]
["bitfinex","BTCUSD",1737409144601,[[103310.0,0.44470035],[103300.0,0.9463691],[103290.0,0.1502141],[103280.0,0.193847],[103270.0,0.32572072]],[[103320.0,0.00059704],[103340.0,0.50331353],[103350.0,0.38441219],[103360.0,0.57605431],[103370.0,0.3539611]]]
["bitfinex","BTCUSD",1737409207723,[[103390.0,0.0976881],[103380.0,0.88174105],[103370.0,0.09734729],[103360.0,0.98579797],[103350.0,0.99794137]],[[103400.0,0.0765],[103420.0,0.5467947],[103430.0,0.64713415],[103440.0,0.71582605],[103450.0,0.28693509]]]
["bitfinex","BTCUSD",1737409259013,[[103290.0,0.56122713],[103280.0,0.80414329],[103270.0,0.7598144],[103260.0,0.4963389],[103250.0,1.1571124]],[[103300.0,0.00402321],[103310.0,0.00049222],[103330.0,0.483913],[103340.0,0.35387392],[103350.0,0.56264837]]]
["bitfinex","BTCUSD",1737409327761,[[103290.0,1.97164799],[103280.0,0.87157203],[103270.0,0.771651],[103260.0,0.67090141],[103250.0,0.39532021]],[[103300.0,0.0081383],[103310.0,0.51385957],[103320.0,0.25465431],[103330.0,0.28693509],[103350.0,1.13248269]]]
["bitfinex","BTCUSD",1737409368715,[[103300.0,0.290409],[103290.0,0.48458129],[103280.0,0.20262139],[103270.0,0.1938787],[103260.0,0.67608352]],[[103320.0,0.483962],[103330.0,0.57726857],[103340.0,0.40645843],[103350.0,1.01562077],[103370.0,1.25086924]]]
["bitfinex","BTCUSD",1737409414499,[[103280.0,0.0970376],[103270.0,0.7048807],[103260.0,0.39882724],[103250.0,0.343686],[103240.0,0.0002744]],[[103290.0,0.38325858],[103300.0,0.56334443],[103310.0,0.64199988],[103320.0,0.55293428],[103330.0,0.84730159]]]
["bitfinex","BTCUSD",1737409484198,[[103300.0,0.0002138],[103270.0,0.78006843],[103260.0,0.0796138],[103250.0,0.243701],[103240.0,0.2327174]],[[103310.0,0.29464329],[103320.0,0.82139257],[103330.0,0.25838442],[103340.0,0.39567138],[103350.0,0.10793543]]]
["bitfinex","BTCUSD",1737409526701,[[103300.0,0.09716661],[103290.0,0.937954],[103280.0,0.50675332],[103270.0,0.193665],[103260.0,0.465959]],[[103310.0,0.001],[103320.0,0.58130329],[103330.0,0.87877512],[103340.0,0.55987513],[103350.0,0.68201141]]]
["bitfinex","BTCUSD",1737409583807,[[103210.0,0.01289819],[103200.0,0.0002139],[103190.0,0.0971219],[103180.0,0.7068068],[103170.0,0.10850121]],[[103220.0,0.36222729],[103230.0,1.0122309],[103240.0,0.61478229],[103250.0,1.10734617],[103260.0,0.88241201]]]
["bitfinex","BTCUSD",1737409631252,[[103190.0,0.0002139],[103180.0,0.0002138],[103170.0,0.4848177],[103160.0,0.193867],[103150.0,0.70101801]],[[103200.0,0.19424629],[103210.0,0.97810113],[103220.0,0.75422575],[103230.0,0.48439842],[103240.0,0.14574729]]]
["bitfinex","BTCUSD",1737409667014,[[103080.0,0.097007],[103070.0,0.194032],[103060.0,0.194047],[103050.0,0.80565444],[103040.0,1.1574015]],[[103100.0,0.88399266],[103110.0,0.68005003],[103120.0,0.81776044],[103130.0,0.28518889],[103140.0,0.77339366]]]
["bitfinex","BTCUSD",1737409722697,[[102940.0,1.74130109],[102900.0,0.079498],[102890.0,0.291564],[102880.0,0.194387],[102870.0,0.15]],[[102950.0,0.73762376],[102960.0,0.582791],[102970.0,0.58434512],[102980.0,0.44829102],[102990.0,0.28409741]]]
["bitfinex","BTCUSD",1737409760629,[[103050.0,0.09901021],[103040.0,0.582261],[103030.0,1.16083674],[103020.0,0.16911835],[103010.0,1.16669496]],[[103060.0,0.00959734],[103080.0,0.485086],[103090.0,0.19446782],[103100.0,0.38963561],[103110.0,0.08508584]]]
["bitfinex","BTCUSD",1737409805905,[[103120.0,0.0012138],[103100.0,0.0002139],[103090.0,0.484991],[103080.0,0.344018],[103070.0,0.26004802]],[[103130.0,0.68973767],[103140.0,1.22060855],[103150.0,0.44698051],[103160.0,0.51443987],[103170.0,0.25734508]]]
["bitfinex","BTCUSD",1737409809732,[[103130.0,0.269964],[103120.0,2.37040966],[103110.0,0.38792],[103100.0,1.19555957],[103080.0,0.47700751]],[[103140.0,0.3592537],[103150.0,0.25307551],[103160.0,0.31075736],[103170.0,0.00044961],[103180.0,0.41520201]]]
["bitfinex","BTCUSD",1737409858369,[[103090.0,0.34434929],[103080.0,0.8871433],[103070.0,1.4684336],[103060.0,0.19406],[103050.0,0.68408527]],[[103100.0,0.00059672],[103130.0,0.2909],[103140.0,0.271223],[103150.0,0.40327138],[103160.0,0.193891]]]
["bitfinex","BTCUSD",1737409901574,[[103080.0,0.34938848],[103070.0,0.1942419],[103060.0,0.74313127],[103050.0,0.25908404],[103010.0,2.1302244]],[[103100.0,0.29198],[103110.0,0.48530229],[103130.0,0.422131],[103140.0,0.62376879],[103340.0,2.43500502]]]
["bitfinex","BTCUSD",1737409939679,[[103040.0,0.21723763],[103030.0,0.38840452],[103020.0,0.25745766],[103010.0,0.67149717],[103000.0,0.74699374]],[[103050.0,0.44173458],[103060.0,0.8605864],[103070.0,0.239642],[103080.0,0.194037],[103090.0,0.5941544]]]
["bitfinex","BTCUSD",1737409981924,[[103090.0,0.059],[103070.0,0.609975],[103060.0,0.7152254],[103050.0,0.0002139],[103040.0,0.9633165]],[[103100.0,0.35225699],[103110.0,0.67495206],[103120.0,0.0004492],[103130.0,0.84487341],[103140.0,0.82468472]]]
["bitfinex","BTCUSD",1737410033971,[[103170.0,0.001],[103160.0,0.15],[103150.0,0.82828381],[103140.0,0.193903],[103130.0,0.27849372]],[[103180.0,0.09785946],[103190.0,0.387652],[103200.0,0.3180542],[103210.0,0.19423103],[103220.0,0.4365268]]]
["bitfinex","BTCUSD",1737410073949,[[103150.0,0.0575],[103140.0,0.4958909],[103130.0,0.280536],[103120.0,0.35827471],[103110.0,1.1182616]],[[103160.0,0.077549],[103170.0,0.31139161],[103190.0,0.30140757],[103200.0,0.2798492],[103210.0,0.16521343]]]
["bitfinex","BTCUSD",1737410127304,[[103180.0,0.13639539],[103170.0,0.460145],[103160.0,0.58972062],[103150.0,0.1295],[103140.0,0.35837789]],[[103190.0,0.077526],[103200.0,0.46634927],[103210.0,0.12690003],[103220.0,0.20348798],[103230.0,0.15544477]]]
["bitfinex","BTCUSD",1737410167887,[[103090.0,0.0002139],[103080.0,0.00036139],[103070.0,0.0002136],[103060.0,0.2330856],[103050.0,0.3107419]],[[103100.0,0.75766725],[103110.0,0.620736],[103120.0,0.54636453],[103130.0,0.69244749],[103140.0,1.23295454]]]
["bitfinex","BTCUSD",1737410206080,[[102970.0,0.3568736],[102960.0,0.730167],[102950.0,0.97297953],[102940.0,0.35879867],[102930.0,0.155442]],[[102980.0,0.00049074],[102990.0,0.077678],[103000.0,0.24139945],[103010.0,0.71238161],[103020.0,0.25513952]]]
["bitfinex","BTCUSD",1737410274118,[[102940.0,0.00014773],[102930.0,0.233147],[102920.0,0.36345],[102910.0,0.155473],[102900.0,0.15159902]],[[102950.0,0.5742992],[102960.0,0.89875056],[102970.0,0.26494158],[102980.0,0.59282588],[102990.0,0.5545612]]]
["bitfinex","BTCUSD",1737410317424,[[102860.0,0.10046463],[102850.0,0.4669032],[102840.0,0.0830142],[102830.0,0.413885],[102820.0,1.2279767]],[[102870.0,0.47058161],[102880.0,0.78730397],[102890.0,0.2439804],[102900.0,0.72050191],[102910.0,0.78475579]]]
["bitfinex","BTCUSD",1737410376261,[[102720.0,0.233633],[102690.0,0.67694147],[102680.0,1.08889642],[102650.0,0.59429555],[102640.0,1.77830098]],[[102730.0,0.077874],[102740.0,0.33832575],[102750.0,1.66665455],[102760.0,0.53668733],[102770.0,0.33409497]]]
["bitfinex","BTCUSD",1737410412094,[[102630.0,0.00014719],[102600.0,0.233916],[102590.0,0.311918],[102570.0,0.3707288],[102560.0,0.2374182]],[[102640.0,0.88872239],[102650.0,0.311755],[102660.0,0.155857],[102670.0,0.3627479],[102680.0,0.41725189]]]
["bitfinex","BTCUSD",1737410458433,[[102350.0,0.078163],[102340.0,0.83318511],[102330.0,0.26924972],[102320.0,0.392636],[102310.0,0.27855]],[[102360.0,0.00049222],[102390.0,0.07936005],[102400.0,0.31252],[102410.0,0.29214518],[102420.0,0.204622]]]
["bitfinex","BTCUSD",1737410500136,[[102290.0,0.02330609],[102260.0,1.472422],[102250.0,0.0144774],[102240.0,2.24897013],[102180.0,0.68592359]],[[102300.0,0.17677042],[102310.0,0.92585245],[102320.0,0.20804107],[102330.0,0.6034807],[102340.0,0.3685765]]]
["bitfinex","BTCUSD",1737410530267,[[102290.0,1.1e-07],[102260.0,1.00306],[102250.0,0.0144774],[102240.0,2.0],[102230.0,0.1601419]],[[102300.0,0.45884829],[102310.0,0.91648699],[102320.0,0.18136],[102330.0,0.18453541],[102340.0,0.68676812]]]
["bitfinex","BTCUSD",1737410550374,[[102260.0,0.8199338],[102250.0,0.0144774],[102240.0,2.078246],[102230.0,0.1576869],[102220.0,0.15658053]],[[102270.0,0.19636706],[102280.0,0.625768],[102290.0,0.33888751],[102300.0,0.82804954],[102310.0,0.4111347]]]
["bitfinex","BTCUSD",1737410634776,[[102000.0,0.38703936],[101990.0,0.16481651],[101980.0,0.10916249],[101940.0,1.6771669],[101920.0,0.24433866]],[[102020.0,0.09734729],[102030.0,0.313647],[102040.0,0.26222983],[102060.0,0.83708985]]]
["bitfinex","BTCUSD",1737410635200,[[102030.0,0.101408],[102020.0,0.48908729],[102010.0,0.218332],[102000.0,0.15174936],[101990.0,0.60723679]],[[102040.0,0.03698879],[102070.0,0.10392643],[102080.0,0.66417964],[102090.0,0.51047133],[102100.0,0.25523567]]]
["bitfinex","BTCUSD",1737410678345,[[101860.0,0.50859422],[101850.0,0.015297],[101830.0,0.0002142],[101820.0,0.155968],[101810.0,0.3145002]],[[101870.0,0.42307173],[101880.0,0.707727],[101890.0,0.049],[101900.0,0.4075082],[101910.0,0.20912229]]]
["bitfinex","BTCUSD",1737410738862,[[102370.0,0.4688476],[102360.0,0.5666572],[102350.0,1.2694266],[102340.0,0.156341],[102320.0,1.06517632]],[[102380.0,0.00059714],[102390.0,0.00044877],[102400.0,0.07857745],[102410.0,0.37583245],[102420.0,0.12041077]]]
["bitfinex","BTCUSD",1737410748647,[[102390.0,1.6049352],[102380.0,0.336138],[102370.0,0.7364321],[102360.0,0.67815167],[102230.0,1.5]],[[102400.0,0.00045045],[102410.0,0.01574745],[102420.0,0.00044877],[102440.0,0.0485],[102460.0,0.47156977]]]
["bitfinex","BTCUSD",1737410797648,[[102370.0,0.390723],[102350.0,0.156325],[102340.0,0.68391868],[102330.0,0.77008364],[102320.0,1.87183601]],[[102400.0,0.25360629],[102410.0,0.0415898],[102420.0,0.28286567],[102430.0,0.00044941],[102440.0,0.44954231]]]
["bitfinex","BTCUSD",1737410834349,[[102490.0,0.00149098],[102470.0,0.384208],[102460.0,0.312292],[102440.0,0.156186],[102420.0,0.30361628]],[[102500.0,0.25579529],[102510.0,0.624364],[102520.0,0.2076579],[102530.0,0.44940631],[102540.0,0.156046]]]
["bitfinex","BTCUSD",1737410888372,[[102730.0,0.739504],[102720.0,1.0122026],[102690.0,1.09017285],[102680.0,0.1],[102670.0,0.12662722]],[[102780.0,0.0002134],[102800.0,0.165221],[102810.0,0.54831323]]]
["bitfinex","BTCUSD",1737410947794,[[102780.0,0.21143184],[102770.0,0.38580356],[102760.0,0.286345],[102750.0,0.68045957],[102740.0,0.04644814]],[[102790.0,0.19878889],[102800.0,0.466958],[102810.0,0.44411071],[102820.0,0.227],[102830.0,0.16629174]]]
["bitfinex","BTCUSD",1737410962325,[[102710.0,0.002147],[102690.0,0.077901],[102680.0,0.311626],[102670.0,0.07554793],[102660.0,0.015237]],[[102720.0,0.34322829],[102730.0,0.467266],[102740.0,0.23584],[102750.0,0.44419871],[102760.0,0.202611]]]
["bitfinex","BTCUSD",1737411012086,[[102610.0,0.233893],[102600.0,0.41021429],[102580.0,0.56955571],[102570.0,0.16042521],[102560.0,0.98249238]],[[102630.0,0.389769],[102640.0,0.314889],[102650.0,0.15587],[102660.0,0.0817137],[102670.0,0.44432171]]]
["bitfinex","BTCUSD",1737411044867,[[102610.0,0.44683439],[102600.0,0.623736],[102590.0,1.32854251],[102580.0,0.533075],[102570.0,0.33582775]],[[102620.0,0.00036092],[102650.0,0.077935],[102660.0,0.3119407],[102680.0,0.71881971],[102710.0,0.67215503]]]
["bitfinex","BTCUSD",1737411103878,[[102530.0,0.234072],[102520.0,0.156057],[102510.0,0.09734729],[102500.0,0.329093],[102490.0,0.54448071]],[[102550.0,0.41559735],[102560.0,0.89646359],[102580.0,0.89690176],[102590.0,0.29659788],[102610.0,0.42745478]]]
["bitfinex","BTCUSD",1737411118602,[[102490.0,0.000214],[102460.0,0.01568598],[102440.0,0.23471498],[102430.0,0.15664156],[102420.0,0.02963451]],[[102500.0,0.8726741],[102510.0,0.624366],[102520.0,0.16595579],[102530.0,0.2116065],[102540.0,0.59017189]]]
["bitfinex","BTCUSD",1737411180874,[[102390.0,0.003],[102370.0,0.390724],[102360.0,0.156305],[102350.0,0.17594817],[102310.0,0.47722031]],[[102400.0,0.12543537],[102410.0,0.624982],[102420.0,0.0825],[102430.0,0.30665441],[102440.0,0.30144236]]]
["bitfinex","BTCUSD",1737411233927,[[102480.0,0.55068578],[102470.0,0.73194172],[102460.0,0.9631026],[102450.0,0.44943003],[102440.0,0.6805688]],[[102490.0,0.00045003],[102500.0,0.00044961],[102510.0,0.39065703],[102520.0,0.28721882],[102530.0,0.00044982]]]
["bitfinex","BTCUSD",1737411262593,[[102560.0,0.6531364],[102550.0,0.624051],[102540.0,0.02967899],[102530.0,1.1946516],[102520.0,0.156062]],[[102570.0,0.00044899],[102590.0,0.0770139],[102600.0,0.43773499],[102610.0,0.02540622],[102620.0,0.15637356]]]
["bitfinex","BTCUSD",1737411320977,[[102590.0,0.07798],[102580.0,0.47748834],[102560.0,0.51221981],[102550.0,1.06469158],[102530.0,0.2037617]],[[102600.0,0.23428126],[102610.0,0.32755941],[102620.0,0.12374856],[102630.0,0.155899],[102640.0,0.56069379]]]
["bitfinex","BTCUSD",1737411350338,[[102750.0,0.227858],[102740.0,0.490171],[102730.0,0.7297017],[102720.0,1.1188526],[102710.0,0.3]],[[102760.0,0.0002134],[102780.0,0.1249134],[102790.0,0.07904521],[102800.0,0.311304],[102840.0,0.46052753]]]
["bitfinex","BTCUSD",1737411416429,[[102830.0,0.38897],[102820.0,0.40295229],[102810.0,0.36198857],[102800.0,0.08104772],[102790.0,0.3417349]],[[102850.0,0.20369854],[102860.0,0.311111],[102880.0,0.36173781],[102890.0,0.155508],[102900.0,0.23956642]]]
["bitfinex","BTCUSD",1737411426577,[[102880.0,0.23328],[102870.0,0.305523],[102860.0,0.41975581],[102850.0,0.08247839],[102840.0,0.238366]],[[102890.0,0.077752],[102900.0,0.56454122],[102910.0,0.1253],[102920.0,0.155461],[102930.0,0.59552813]]]
["bitfinex","BTCUSD",1737411500898,[[103090.0,0.6862327],[103080.0,1.4287386],[103070.0,0.31046],[103060.0,0.56556939],[103050.0,0.20621581]],[[103100.0,0.001015],[103110.0,0.0155101],[103120.0,0.080913],[103130.0,0.44244463],[103140.0,0.15513]]]
["bitfinex","BTCUSD",1737411560726,[[103020.0,0.077654],[103010.0,0.56329629],[103000.0,0.7066643],[102990.0,0.362853],[102970.0,1.166995]],[[103030.0,0.077647],[103040.0,0.59546],[103050.0,0.08566834],[103060.0,0.66703086],[103070.0,0.7682211]]]
["bitfinex","BTCUSD",1737411578540,[[102970.0,0.100692],[102960.0,0.545976],[102950.0,0.155415],[102940.0,1.40104286],[102930.0,0.60590053]],[[102980.0,0.21262303],[102990.0,0.4604922],[103000.0,0.54865],[103010.0,0.38708243],[103020.0,1.04251852]]]
["bitfinex","BTCUSD",1737411610585,[[102900.0,0.00093912],[102890.0,0.0004473],[102870.0,0.2333],[102860.0,0.32676598],[102850.0,0.33005723]],[[102910.0,0.54210589],[102920.0,0.78491947],[102930.0,0.54140082],[102940.0,0.52386374],[102950.0,0.7830174]]]
["bitfinex","BTCUSD",1737411683659,[[102810.0,0.69467486],[102800.0,2.43184999],[102790.0,0.25354168],[102780.0,0.455665],[102770.0,0.11684]],[[102820.0,0.00044961],[102830.0,0.00044982],[102850.0,0.08456622],[102860.0,1.05327072],[102870.0,0.33250747]]]
["bitfinex","BTCUSD",1737411758404,[[102740.0,0.00052334],[102730.0,0.24003479],[102720.0,0.48113126],[102710.0,0.39354134],[102700.0,0.0164]],[[102750.0,0.077858],[102760.0,0.56492428],[102770.0,0.34285334],[102780.0,0.26556822],[102790.0,0.53920295]]]
["bitfinex","BTCUSD",1737411790245,[[102720.0,0.077881],[102710.0,0.35805],[102700.0,0.19216634],[102690.0,0.16491355],[102680.0,0.56613869]],[[102730.0,0.16392713],[102740.0,0.311475],[102750.0,0.33409318],[102760.0,0.30551533],[102780.0,1.14354134]]]
["bitfinex","BTCUSD",1737411852162,[[102660.0,0.18729334],[102650.0,0.623439],[102640.0,0.2767096],[102630.0,0.50793282],[102620.0,0.155906]],[[102670.0,0.0001],[102690.0,0.12924941],[102700.0,0.82918074],[102710.0,0.30623199],[102720.0,0.26557911]]]
["bitfinex","BTCUSD",1737411884432,[[102820.0,0.077805],[102800.0,0.02963552],[102790.0,0.92768349],[102780.0,0.17244729],[102770.0,0.16527075]],[[102830.0,0.0778],[102850.0,0.155569],[102860.0,0.20499151],[102880.0,0.155524],[102890.0,0.81541561]]]
["bitfinex","BTCUSD",1737411944279,[[102930.0,0.56011515],[102920.0,0.85444448],[102910.0,0.27224392],[102900.0,0.29465219],[102890.0,0.243448]],[[102940.0,0.00044856],[102950.0,0.00044836],[102960.0,0.155301],[102970.0,0.5154607],[103160.0,0.05838]]]
["bitfinex","BTCUSD",1737412016472,[[102930.0,0.08804287],[102920.0,0.48601338],[102910.0,0.1249],[102900.0,0.15642583],[102890.0,0.24233133]],[[102940.0,0.0002134],[102960.0,0.393506],[102970.0,0.20454169],[102980.0,0.0473],[102990.0,0.0002135]]]
["bitfinex","BTCUSD",1737412043962,[[102870.0,0.00093593],[102860.0,0.00044835],[102850.0,0.00044835],[102840.0,0.01073318],[102830.0,0.155585]],[[102880.0,0.69805997],[102890.0,0.622069],[102900.0,0.56697194],[102910.0,0.53746562],[102920.0,0.25504327]]]
["bitfinex","BTCUSD",1737412102997,[[102870.0,0.077768],[102860.0,0.46711841],[102850.0,0.16039023],[102840.0,0.23778],[102810.0,0.3990716]],[[102880.0,0.33063629],[102890.0,0.329023],[102900.0,0.45956846],[102910.0,0.58128962],[102920.0,0.69839237]]]
["bitfinex","BTCUSD",1737412132196,[[102860.0,0.22938631],[102850.0,0.8266158],[102840.0,0.00997618],[102830.0,0.232796],[102820.0,0.60296033]],[[102870.0,0.09734729],[102880.0,0.233289],[102890.0,0.81942424],[102900.0,0.62357393],[102910.0,0.28450201]]]
["bitfinex","BTCUSD",1737412213591,[[102990.0,0.23824599],[102980.0,0.73031811],[102970.0,0.01932333],[102960.0,0.27827911],[102950.0,0.48064433]],[[103000.0,0.1239],[103010.0,0.07887561],[103020.0,0.6975158],[103030.0,0.22504502],[103040.0,0.67208598]]]
["bitfinex","BTCUSD",1737412233509,[[102930.0,0.38416175],[102920.0,0.3208149],[102910.0,0.45031456],[102900.0,0.0456],[102890.0,0.155503]],[[102950.0,0.45847729],[102960.0,0.310818],[102970.0,0.155396],[102980.0,0.24734729],[102990.0,0.57490285]]]
["bitfinex","BTCUSD",1737412329505,[[103110.0,0.24177705],[103100.0,0.51992448],[103090.0,0.33693807],[103080.0,0.64136083],[103070.0,0.09162366]],[[103130.0,0.201971],[103140.0,0.155138],[103150.0,0.09846356],[103160.0,0.155109],[103170.0,0.35816252]]]
["bitfinex","BTCUSD",1737412382532,[[103170.0,0.62479433],[103160.0,0.98059708],[103150.0,0.36895653],[103140.0,2.44875221],[103130.0,0.5709544]],[[103180.0,0.00012525],[103190.0,0.0002137],[103200.0,0.00011988],[103210.0,0.141837],[103240.0,0.40992973]]]
["bitfinex","BTCUSD",1737412426500,[[103280.0,0.52975578],[103270.0,0.6279192],[103260.0,0.44322238],[103250.0,0.86914081],[103240.0,0.3]],[[103290.0,0.0102135],[103300.0,0.0002134],[103320.0,0.1406504],[103330.0,0.387131],[103340.0,0.154835]]]
["bitfinex","BTCUSD",1737412507558,[[103310.0,0.232297],[103300.0,0.16415567],[103290.0,0.66159228],[103280.0,0.27674309],[103270.0,0.92533613]],[[103320.0,0.09855726],[103330.0,0.362566],[103340.0,0.154841],[103350.0,0.10806249],[103360.0,0.01815383]]]
["bitfinex","BTCUSD",1737412523679,[[103310.0,0.077436],[103300.0,0.658223],[103290.0,0.10806249],[103280.0,0.67618868],[103270.0,0.17713466]],[[103320.0,0.09734729],[103330.0,0.2644659],[103340.0,0.85956016],[103350.0,0.41447623],[103360.0,0.72088524]]]
["bitfinex","BTCUSD",1737412563628,[[103340.0,0.077408],[103330.0,0.46509457],[103320.0,0.76093418],[103310.0,0.61777263],[103300.0,0.5771095]],[[103350.0,0.10029247],[103360.0,0.4646267],[103370.0,0.0802],[103380.0,0.41469821],[103390.0,0.256656]]]
["bitfinex","BTCUSD",1737412651095,[[103340.0,0.35991417],[103330.0,1.07456034],[103320.0,0.154849],[103310.0,0.46181149],[103300.0,0.40297806]],[[103350.0,0.00456463],[103360.0,0.0002137],[103370.0,0.0796],[103380.0,0.06485507],[103390.0,0.08342933]]]
["bitfinex","BTCUSD",1737412681440,[[103430.0,0.76506583],[103420.0,0.51201334],[103410.0,0.154723],[103400.0,0.50231734],[103390.0,0.123]],[[103440.0,0.60160545],[103450.0,0.2582205],[103460.0,0.29047157],[103470.0,0.0002138],[103480.0,0.49585538]]]
["bitfinex","BTCUSD",1737412706775,[[103430.0,0.077346],[103420.0,0.46506984],[103410.0,0.0967627],[103400.0,0.154729],[103390.0,0.01106966]],[[103440.0,0.00072347],[103450.0,0.0488],[103460.0,0.153328],[103470.0,0.154645],[103500.0,0.154598]]]
["bitfinex","BTCUSD",1737412773241,[[103350.0,0.00056076],[103340.0,0.21323181],[103330.0,0.3833588],[103320.0,0.26782195],[103310.0,0.78388299]],[[103360.0,0.17586528],[103370.0,0.90436648],[103380.0,0.15],[103390.0,0.284453],[103400.0,0.15474]]]
["bitfinex","BTCUSD",1737412824875,[[103230.0,0.0002142],[103220.0,0.0002139],[103210.0,0.01184],[103200.0,0.41452437],[103190.0,0.15504]],[[103240.0,0.74306087],[103250.0,0.62883523],[103270.0,0.36918392],[103280.0,0.53988307],[103410.0,1.2022]]]
["bitfinex","BTCUSD",1737412875254,[[103310.0,0.00073996],[103290.0,0.23234],[103280.0,0.17421554],[103270.0,0.154932],[103250.0,0.30544911]],[[103320.0,0.38845372],[103330.0,0.464554],[103340.0,0.3529681],[103350.0,0.20851418],[103360.0,0.15044961]]]
["bitfinex","BTCUSD",1737412968341,[[103370.0,0.64419581],[103360.0,2.50278856],[103350.0,0.32094469],[103340.0,1.33728],[103330.0,0.99189513]],[[103380.0,0.00095962],[103390.0,0.00044941],[103400.0,0.1232],[103420.0,0.07901205],[103430.0,0.3096175]]]
["bitfinex","BTCUSD",1737413006449,[[103350.0,0.30853201],[103340.0,0.4118436],[103330.0,0.47268041],[103320.0,0.5411],[103310.0,0.44482477]],[[103360.0,0.077399],[103370.0,0.42992329],[103380.0,0.0007239],[103390.0,0.26310739],[103400.0,0.371538]]]
["bitfinex","BTCUSD",1737413126454,[[103340.0,0.00044898],[103330.0,0.0094268],[103320.0,0.37070654],[103310.0,0.57164817],[103300.0,0.473681]],[[103350.0,0.22026709],[103360.0,0.70468474],[103380.0,0.56766378],[103390.0,0.00044941],[103410.0,0.49474098]]]
["bitfinex","BTCUSD",1737413179834,[[103360.0,0.00041406],[103340.0,0.38667485],[103330.0,0.21458056],[103320.0,0.99834357],[103310.0,1.50086964]],[[103370.0,0.57781459],[103380.0,0.81679136],[103390.0,0.30997541],[103400.0,0.4256],[103410.0,0.425519]]]
["bitfinex","BTCUSD",1737413263657,[[103420.0,0.47785475],[103410.0,1.08784675],[103400.0,2.1062136],[103390.0,1.2242802],[103380.0,0.47485595]],[[103430.0,0.12929965],[103440.0,0.04110346],[103450.0,0.0777812],[103460.0,0.46441899],[103470.0,0.0002134]]]
["bitfinex","BTCUSD",1737413394033,[[103390.0,0.00184618],[103370.0,0.309549],[103360.0,0.34148419],[103350.0,0.23416788],[103340.0,0.8527365]],[[103400.0,0.84680717],[103410.0,0.9591337],[103420.0,0.51302537],[103430.0,0.60424029],[103440.0,0.6518922]]]
["bitfinex","BTCUSD",1737413452899,[[103390.0,0.0006176],[103370.0,0.68386075],[103360.0,0.15523777],[103350.0,0.67600112],[103340.0,0.54915739]],[[103400.0,0.3227482],[103410.0,0.618932],[103420.0,0.117238],[103430.0,0.154698],[103440.0,1.02069688]]]
["bitfinex","BTCUSD",1737413482820,[[103450.0,0.227332],[103440.0,0.54411],[103430.0,2.35177317],[103420.0,0.5420507],[103410.0,0.96381251]],[[103460.0,0.00044899],[103470.0,0.0002134],[103480.0,0.0002135],[103490.0,0.0790133],[103500.0,0.2830046]]]
["bitfinex","BTCUSD",1737413603578,[[103580.0,2.03844742],[103570.0,0.76839311],[103560.0,1.31398479],[103550.0,1.01632344],[103540.0,0.40596222]],[[103590.0,0.0002136],[103600.0,0.0012288],[103610.0,0.0771],[103620.0,0.1379567],[103630.0,0.39483681]]]
["bitfinex","BTCUSD",1737413654062,[[103580.0,0.077234],[103570.0,0.56019289],[103560.0,0.3435341],[103550.0,0.38894318],[103540.0,1.65497756]],[[103590.0,0.0002136],[103600.0,0.4330258],[103610.0,0.23603181],[103620.0,0.6906179],[103630.0,0.36730616]]]
["bitfinex","BTCUSD",1737413713397,[[103620.0,2.7824289],[103610.0,1.09925614],[103600.0,0.18884478],[103590.0,0.154445],[103580.0,0.98660376]],[[103630.0,0.34416719],[103640.0,0.47588027],[103650.0,0.29201744],[103660.0,0.0002737],[103680.0,0.1224746]]]
["bitfinex","BTCUSD",1737413808973,[[103670.0,0.53796929],[103660.0,0.696557],[103650.0,0.19597908],[103640.0,0.389702],[103630.0,0.69425434]],[[103680.0,0.00072639],[103690.0,0.000964],[103700.0,0.38607378],[103710.0,0.0788],[103720.0,0.214998]]]
["bitfinex","BTCUSD",1737413826273,[[103670.0,2.32347305],[103660.0,1.06784811],[103650.0,0.63985378],[103640.0,0.52086172],[103630.0,0.38125481]],[[103680.0,0.00072639],[103690.0,0.000964],[103700.0,0.00033378],[103720.0,0.246629],[103950.0,6e-05]]]
["bitfinex","BTCUSD",1737413875514,[[103730.0,0.00014689],[103720.0,0.00044877],[103710.0,0.24064],[103700.0,0.40044241],[103690.0,0.2619311]],[[103740.0,0.31416105],[103750.0,0.7245371],[103760.0,0.08614985],[103770.0,0.93313613],[103780.0,0.25844957]]]
["bitfinex","BTCUSD",1737413934887,[[103650.0,5.6e-07],[103630.0,0.00044877],[103620.0,0.00044877],[103610.0,0.08144877],[103600.0,0.50866]],[[103660.0,0.76231929],[103670.0,0.767389],[103680.0,0.49135238],[103690.0,0.44506576],[103700.0,0.31335148]]]
["bitfinex","BTCUSD",1737414020894,[[103490.0,0.14367241],[103480.0,0.81507351],[103470.0,0.26766437],[103460.0,0.52782177],[103450.0,0.58001475]],[[103500.0,0.09822922],[103510.0,0.15329],[103520.0,0.66099355],[103540.0,0.29145434],[103570.0,0.540741]]]
["bitfinex","BTCUSD",1737414047688,[[103480.0,0.00061636],[103470.0,0.015237],[103460.0,0.00810724],[103450.0,0.0002137],[103440.0,0.07778756]],[[103490.0,0.77155213],[103500.0,0.82969408],[103520.0,1.01263947],[103530.0,0.44530277],[103550.0,0.386316]]]
["bitfinex","BTCUSD",1737414095692,[[103160.0,0.24751974],[103150.0,0.310209],[103140.0,0.155127],[103130.0,0.2260143],[103120.0,0.51901546]],[[103170.0,0.09734729],[103180.0,0.232614],[103190.0,0.392824],[103200.0,0.068],[103210.0,0.66915507]]]
["bitfinex","BTCUSD",1737414137230,[[103390.0,0.32472329],[103380.0,0.87065252],[103370.0,0.1757615],[103360.0,0.454789],[103350.0,0.05236078]],[[103400.0,0.00045045],[103410.0,0.0802],[103420.0,0.38546267],[103430.0,0.2632003],[103440.0,0.77651114]]]
["bitfinex","BTCUSD",1737414175378,[[103450.0,0.2861214],[103440.0,0.4060732],[103430.0,0.15],[103420.0,0.154707],[103410.0,0.46081767]],[[103460.0,0.01438766],[103470.0,0.56617196],[103480.0,0.201025],[103490.0,0.15505482],[103500.0,0.44591965]]]
["bitfinex","BTCUSD",1737414238904,[[103340.0,0.077414],[103330.0,0.5613375],[103320.0,0.33523625],[103310.0,0.40019679],[103300.0,0.21820094]],[[103350.0,0.38489998],[103360.0,0.44554785],[103370.0,0.94221811],[103380.0,0.57552479],[103390.0,0.76611846]]]
["bitfinex","BTCUSD",1737414276813,[[103440.0,0.03004148],[103430.0,0.077346],[103420.0,0.47394094],[103410.0,0.01887311],[103400.0,0.50676793]],[[103450.0,0.17600958],[103460.0,0.71154403],[103470.0,0.25621534],[103480.0,0.30506861],[103490.0,0.16485797]]]
["bitfinex","BTCUSD",1737414334239,[[103470.0,0.62315642],[103460.0,0.76904611],[103450.0,2.46012069],[103440.0,1.18962175],[103430.0,0.63915237]],[[103480.0,0.00351628],[103490.0,0.00044982],[103500.0,0.1234],[103510.0,0.00045024],[103520.0,0.08634517]]]
["bitfinex","BTCUSD",1737414379409,[[103510.0,1.04698823],[103500.0,3.08668731],[103490.0,0.49261903],[103480.0,0.58775664],[103470.0,0.37272479]],[[103520.0,0.00635005],[103530.0,0.0157056],[103540.0,0.00044961],[103550.0,0.00044941],[103560.0,0.34778941]]]
["bitfinex","BTCUSD",1737414452660,[[103150.0,0.00051377],[103120.0,0.232718],[103110.0,0.1265],[103100.0,0.155182],[103080.0,0.27722599]],[[103160.0,0.227549],[103170.0,0.58740499],[103180.0,0.43904729],[103190.0,0.038763],[103200.0,0.155042]]]
["bitfinex","BTCUSD",1737414506605,[[103260.0,0.001],[103250.0,0.077479],[103240.0,0.0478],[103230.0,0.33333029],[103200.0,0.27726684]],[[103270.0,0.19877738],[103280.0,0.614777],[103290.0,0.61350166],[103300.0,0.496589],[103310.0,0.21745963]]]
["bitfinex","BTCUSD",1737414541913,[[103200.0,0.54377093],[103190.0,0.99441244],[103180.0,1.50676484],[103170.0,0.155082],[103160.0,0.21917556]],[[103210.0,0.00045045],[103240.0,0.232475],[103250.0,0.52532262],[103260.0,0.53491384],[103270.0,0.25803337]]]
["bitfinex","BTCUSD",1737414579893,[[103250.0,0.27287526],[103240.0,0.464901],[103230.0,0.79470434],[103220.0,0.02698197],[103210.0,0.155018]],[[103260.0,0.00045003],[103270.0,0.07792045],[103280.0,0.31030399],[103290.0,1.15849057],[103300.0,0.90417192]]]
["bitfinex","BTCUSD",1737414624747,[[103220.0,0.00072773],[103200.0,0.0002144],[103190.0,0.232575],[103180.0,0.155068],[103170.0,0.39594563]],[[103230.0,0.35690452],[103240.0,0.87754392],[103250.0,0.44299529],[103260.0,0.16045951],[103270.0,0.38778745]]]
["bitfinex","BTCUSD",1737414687626,[[103130.0,0.49910002],[103120.0,0.446755],[103110.0,0.41438163],[103100.0,0.03537431],[103090.0,0.63242251]],[[103140.0,0.21627015],[103150.0,0.38973568],[103160.0,0.49223301],[103170.0,0.59820229],[103190.0,0.233655]]]
["bitfinex","BTCUSD",1737414698423,[[103130.0,0.00027245],[103110.0,0.077586],[103100.0,0.31132678],[103090.0,0.075414],[103080.0,0.22235973]],[[103140.0,0.34791129],[103150.0,0.62095041],[103160.0,0.4729425],[103170.0,0.41965315],[103180.0,0.81334808]]]
["bitfinex","BTCUSD",1737414742513,[[102960.0,0.00398873],[102940.0,0.000214],[102930.0,0.000214],[102920.0,6.801e-05],[102910.0,0.12622278]],[[102970.0,0.71081852],[102980.0,0.504969],[102990.0,0.230963],[103000.0,1.405152],[103010.0,0.19176189]]]
["bitfinex","BTCUSD",1737414830289,[[102860.0,0.311091],[102850.0,0.22704135],[102840.0,0.171499],[102830.0,1.5],[102820.0,0.4330213]],[[102880.0,0.33866726],[102890.0,0.48687417],[102900.0,0.66221768],[102910.0,0.4917],[102920.0,0.79581186]]]
["bitfinex","BTCUSD",1737414877108,[[102700.0,0.001],[102690.0,0.29349152],[102680.0,0.51770966],[102670.0,0.171198],[102660.0,0.10929333]],[[102710.0,0.35498071],[102720.0,0.26506633],[102730.0,0.54541075],[102740.0,0.76841552],[102790.0,2.75710525]]]
["bitfinex","BTCUSD",1737414888750,[[102690.0,0.19608],[102680.0,0.560602],[102670.0,0.20012717],[102660.0,0.20499684],[102650.0,0.3075902]],[[102700.0,0.038941],[102710.0,0.99656592],[102720.0,0.26960408],[102730.0,0.8779834],[102740.0,0.0486]]]
["bitfinex","BTCUSD",1737414934795,[[102540.0,0.00906549],[102520.0,0.047],[102510.0,0.394742],[102500.0,0.18604773],[102490.0,0.17721722]],[[102550.0,0.07801],[102560.0,0.312026],[102570.0,0.305991],[102580.0,0.155982],[102590.0,0.52073322]]]
["bitfinex","BTCUSD",1737414966663,[[102390.0,0.01477997],[102380.0,0.0783528],[102370.0,0.548368],[102310.0,0.47700751],[102300.0,0.30543966]],[[102400.0,0.38091195],[102410.0,0.313485],[102420.0,0.156219],[102430.0,0.355705],[102440.0,0.24755092]]]
["bitfinex","BTCUSD",1737415017796,[[102400.0,0.0002143],[102390.0,0.00026669],[102380.0,0.2346228],[102370.0,0.2355],[102360.0,0.18122017]],[[102410.0,0.17643994],[102420.0,0.468691],[102430.0,0.67514914],[102440.0,0.66667363],[102450.0,0.45401585]]]
["bitfinex","BTCUSD",1737415076715,[[102280.0,0.01956776],[102270.0,0.09832487],[102260.0,0.25199598],[102250.0,0.45366701],[102240.0,1.82007763]],[[102290.0,0.00044961],[102300.0,0.00050834],[102310.0,0.36714736],[102340.0,0.09741901],[102350.0,0.40726163]]]
["bitfinex","BTCUSD",1737415119458,[[102300.0,0.00015753],[102290.0,0.23141527],[102280.0,0.46990106],[102270.0,0.31117316],[102260.0,1.0608997]],[[102310.0,0.078193],[102320.0,0.469155],[102330.0,0.232157],[102340.0,0.44747964],[102360.0,0.46002491]]]
["bitfinex","BTCUSD",1737415157451,[[102550.0,1.11563212],[102540.0,1.09068551],[102530.0,0.19271171],[102520.0,0.32958576],[102510.0,0.03506018]],[[102560.0,0.0009593],[102570.0,0.00044961],[102590.0,0.0157056],[102610.0,0.00609662],[102620.0,0.23136441]]]
["bitfinex","BTCUSD",1737415193361,[[102610.0,1.85803647],[102600.0,0.91293658],[102590.0,1.0332426],[102580.0,0.170689],[102570.0,0.0384]],[[102620.0,0.00044836],[102630.0,0.00044941],[102650.0,0.36376236],[102660.0,0.5229172],[102690.0,1.19039999]]]
["bitfinex","BTCUSD",1737415245436,[[102780.0,0.36294329],[102770.0,2.12280069],[102760.0,0.31796529],[102750.0,0.155716],[102740.0,0.47950726]],[[102790.0,0.07992859],[102810.0,0.06269425],[102820.0,0.233425],[102830.0,0.16624843],[102840.0,0.43882978]]]
["bitfinex","BTCUSD",1737415307999,[[102840.0,0.42191709],[102830.0,0.772349],[102820.0,1.74598089],[102810.0,0.99128741],[102800.0,0.5933798]],[[102850.0,0.2111872],[102860.0,0.37955264],[102870.0,0.25342465],[102880.0,0.60034706],[102890.0,1.17805481]]]
["bitfinex","BTCUSD",1737415334321,[[102910.0,0.100737],[102900.0,0.621918],[102890.0,0.37052876],[102880.0,0.019501],[102870.0,0.155532]],[[102920.0,0.07550077],[102940.0,0.3587897],[102950.0,0.155416],[102960.0,0.5461925],[102980.0,1.033873]]]
["bitfinex","BTCUSD",1737415385880,[[102900.0,0.077745],[102890.0,0.56441774],[102880.0,0.15],[102870.0,0.17494731],[102860.0,0.37014698]],[[102910.0,0.077737],[102920.0,0.62436733],[102930.0,0.34762609],[102940.0,0.89698277],[102950.0,1.03445746]]]
["bitfinex","BTCUSD",1737415438233,[[102920.0,0.25085847],[102910.0,0.47662563],[102900.0,2.37282615],[102890.0,0.51386775],[102880.0,1.1774745]],[[102930.0,0.0806],[102940.0,0.233157],[102950.0,0.3212354],[102960.0,0.31261023],[102970.0,6e-05]]]
["bitfinex","BTCUSD",1737415499247,[[102850.0,5.241e-05],[102840.0,0.544494],[102830.0,0.01912197],[102820.0,0.17503531],[102810.0,2.2417907]],[[102860.0,0.17110001],[102870.0,0.67071671],[102880.0,0.56474528],[102890.0,0.56013638],[102900.0,0.61783086]]]
["bitfinex","BTCUSD",1737415549192,[[102850.0,0.36760895],[102840.0,0.622278],[102830.0,0.36014866],[102820.0,0.155598],[102810.0,2.37700751]],[[102860.0,0.0002138],[102880.0,0.316182],[102890.0,0.35883],[102900.0,0.20456166],[102910.0,0.34019291]]]
["bitfinex","BTCUSD",1737415587189,[[102910.0,0.56230166],[102900.0,1.11835582],[102880.0,0.69832786],[102870.0,0.47354782],[102830.0,0.038863]],[[102920.0,0.00021372],[102930.0,0.0002138],[102950.0,0.0002137],[102960.0,0.46832714],[102970.0,0.203366]]]
["bitfinex","BTCUSD",1737415638397,[[102990.0,0.35336329],[102980.0,0.310716],[102970.0,0.55726769],[102960.0,0.32005971],[102950.0,1.2466847]],[[103000.0,0.1266],[103010.0,0.232989],[103020.0,0.310633],[103030.0,0.0002134],[103040.0,0.85093602]]]
["bitfinex","BTCUSD",1737415707583,[[103100.0,0.33523416],[103090.0,0.465582],[103080.0,2.53972579],[103070.0,0.70813715],[103060.0,0.89661814]],[[103110.0,0.1469791],[103130.0,0.387882],[103140.0,0.1553423],[103150.0,0.155115]]]
["bitfinex","BTCUSD",1737415722523,[[103100.0,1.17686604],[103090.0,0.85676304],[103080.0,2.48460538],[103070.0,0.56439201],[103060.0,0.41696226]],[[103110.0,0.0159791],[103120.0,0.0813],[103130.0,0.0463],[103140.0,0.0002133],[103150.0,0.39770419]]]
["bitfinex","BTCUSD",1737415774205,[[103080.0,0.10110994],[103070.0,0.6823194],[103060.0,0.66352169],[103050.0,0.60382782],[103040.0,0.83431486]],[[103090.0,0.1296],[103100.0,0.232795],[103110.0,0.41879205],[103120.0,0.83889121],[103150.0,0.478817]]]
["bitfinex","BTCUSD",1737415859420,[[103220.0,1.55683004],[103210.0,0.505425],[103200.0,0.45835453],[103190.0,0.17485736],[103180.0,0.39739923]],[[103230.0,7e-07],[103240.0,6e-05],[103260.0,0.0019288],[103270.0,0.14706331],[103280.0,0.41674663]]]
["bitfinex","BTCUSD",1737415896617,[[103090.0,0.00050682],[103070.0,0.07806435],[103060.0,0.31092477],[103050.0,0.20070177],[103040.0,0.45672496]],[[103100.0,0.32494129],[103110.0,0.698841],[103120.0,0.67482282],[103130.0,0.155148],[103140.0,0.155132]]]
["bitfinex","BTCUSD",1737415908486,[[103090.0,0.00050682],[103070.0,0.23329735],[103060.0,0.17539102],[103050.0,0.00997822],[103040.0,0.43822577]],[[103100.0,0.32494129],[103110.0,1.25851085],[103120.0,0.121],[103130.0,0.634002],[103140.0,0.8785]]]
["bitfinex","BTCUSD",1737415947399,[[103050.0,0.00059573],[103040.0,0.00044877],[103030.0,0.00044856],[103020.0,0.00044898],[103010.0,0.00044877]],[[103060.0,1.41872955],[103070.0,1.499476],[103080.0,0.00952265],[103090.0,0.6221072],[103100.0,0.60973485]]]
["bitfinex","BTCUSD",1737415996863,[[103090.0,0.077602],[103080.0,0.71818429],[103070.0,0.155228],[103060.0,0.20340444],[103050.0,0.61489893]],[[103100.0,0.08],[103110.0,0.12425028],[103120.0,0.975735],[103130.0,0.35385385],[103140.0,0.155131]]]
["bitfinex","BTCUSD",1737416042687,[[103090.0,0.37327966],[103080.0,0.64994979],[103070.0,2.44760739],[103060.0,0.97295825],[103050.0,0.58217184]],[[103100.0,0.0004492],[103110.0,0.00044899],[103120.0,0.0762],[103130.0,0.12747022],[103140.0,0.77784967]]]
["bitfinex","BTCUSD",1737416126800,[[103200.0,0.32583526],[103190.0,0.66912357],[103180.0,0.16957472],[103170.0,0.31015],[103160.0,0.20362]],[[103210.0,0.12844877],[103220.0,0.00044877],[103230.0,0.3237007],[103240.0,0.496741],[103250.0,1.23701101]]]
["bitfinex","BTCUSD",1737416146650,[[103150.0,0.07806709],[103140.0,0.465356],[103130.0,0.36036413],[103120.0,0.01942631],[103110.0,0.48292401]],[[103160.0,0.157649],[103170.0,0.51372001],[103180.0,0.0458],[103190.0,0.155055],[103200.0,0.69221664]]]
["bitfinex","BTCUSD",1737416187294,[[103080.0,0.00037907],[103070.0,0.0002138],[103060.0,0.0002139],[103050.0,0.00044898],[103040.0,0.1554059]],[[103090.0,0.77512938],[103100.0,1.21862923],[103110.0,0.36922988],[103120.0,0.54526129],[103130.0,0.155152]]]
["bitfinex","BTCUSD",1737416234029,[[103050.0,0.077632],[103040.0,0.465813],[103030.0,0.15],[103020.0,0.59015675],[103010.0,2.50079545]],[[103060.0,0.00044899],[103070.0,0.388097],[103080.0,0.67174001],[103090.0,0.1598754],[103100.0,0.40931821]]]
["bitfinex","BTCUSD",1737416291479,[[103100.0,0.07764363],[103090.0,0.465581],[103080.0,0.48732925],[103070.0,0.16486638],[103060.0,0.90325628]],[[103110.0,0.00471708],[103120.0,0.574446],[103130.0,1.03307868],[103140.0,0.42936598],[103150.0,1.79619017]]]
["bitfinex","BTCUSD",1737416320527,[[103130.0,0.49765598],[103120.0,0.64001931],[103110.0,2.52862662],[103100.0,0.9903909],[103090.0,0.53740904]],[[103140.0,0.0002135],[103150.0,0.0002137],[103170.0,0.08225741],[103180.0,0.4473004],[103190.0,0.75382198]]]
["bitfinex","BTCUSD",1737416405442,[[103260.0,0.16382678],[103250.0,0.90277982],[103240.0,0.36572072],[103230.0,0.53221504],[103220.0,0.17480691]],[[103270.0,0.30161329],[103280.0,0.57279731],[103300.0,0.15510372],[103310.0,0.304873],[103320.0,0.12392851]]]
["bitfinex","BTCUSD",1737416445116,[[103180.0,0.07803175],[103170.0,0.465241],[103160.0,0.17497266],[103150.0,0.59460884],[103140.0,0.63212251]],[[103190.0,0.00450093],[103200.0,0.387612],[103210.0,0.59437749],[103220.0,0.193778],[103240.0,0.91589847]]]
["bitfinex","BTCUSD",1737416496013,[[103250.0,0.10059776],[103240.0,0.4744574],[103230.0,0.6136658],[103220.0,1.23333913],[103210.0,0.2777604]],[[103260.0,0.00495041],[103270.0,0.3875608],[103280.0,0.16451641],[103290.0,0.899404],[103300.0,0.36345029]]]
["bitfinex","BTCUSD",1737416571319,[[103280.0,0.100459],[103270.0,0.614766],[103260.0,0.37033821],[103250.0,0.20494526],[103240.0,2.37436461]],[[103290.0,0.18092096],[103300.0,1.11252383],[103310.0,0.25681342],[103320.0,0.89129414],[103330.0,0.646547]]]
["bitfinex","BTCUSD",1737416643334,[[103280.0,0.03044898],[103270.0,0.39696347],[103260.0,0.64724948],[103250.0,2.15023554],[103240.0,0.30654715]],[[103290.0,0.17556752],[103300.0,0.97941394],[103310.0,0.60863228],[103320.0,0.49968067],[103330.0,0.6012644]]]
["bitfinex","BTCUSD",1737416723588,[[103260.0,0.00044898],[103250.0,0.7773932],[103240.0,0.39866313],[103230.0,1.43443373],[103220.0,0.72685306]],[[103270.0,0.077466],[103280.0,0.65065727],[103290.0,0.71391934],[103300.0,1.02728234],[103310.0,1.29019342]]]
["bitfinex","BTCUSD",1737416771829,[[103270.0,0.00044898],[103260.0,0.00044898],[103250.0,0.0870163],[103240.0,0.75019641],[103230.0,0.25771141]],[[103280.0,0.4792301],[103290.0,1.23485556],[103300.0,0.15021473],[103310.0,0.48865397],[103320.0,0.0159192]]]
["bitfinex","BTCUSD",1737416812927,[[103060.0,0.00036241],[103020.0,0.388243],[103010.0,0.16509762],[103000.0,0.20099069],[102990.0,0.28285]],[[103070.0,0.89324636],[103080.0,0.807357],[103090.0,0.204104],[103100.0,1.13822523],[103110.0,1.62632904]]]
["bitfinex","BTCUSD",1737416827296,[[102710.0,0.077885],[102700.0,0.311581],[102690.0,0.442118],[102680.0,0.15594805],[102660.0,0.42734652]],[[102730.0,0.07892081],[102740.0,0.6609175],[102760.0,0.236906],[102770.0,0.204691],[102780.0,0.00998239]]]
["bitfinex","BTCUSD",1737416891842,[[102290.0,1.6e-07],[102270.0,0.0002155],[102260.0,6e-05],[102230.0,0.0827155],[102220.0,0.0153019]],[[102300.0,0.32554829],[102310.0,0.469197],[102320.0,0.156373],[102330.0,0.156356],[102340.0,0.23473629]]]
["bitfinex","BTCUSD",1737416905275,[[102320.0,0.00114793],[102300.0,0.390987],[102290.0,0.156406],[102280.0,0.15642],[102270.0,0.15]],[[102330.0,0.17674707],[102340.0,0.312706],[102350.0,0.278929],[102360.0,0.44244476],[102370.0,0.15]]]
["bitfinex","BTCUSD",1737416940132,[[102080.0,1.76010673],[102070.0,0.313484],[102060.0,0.1275],[102050.0,0.3093646],[102020.0,0.63301138]],[[102100.0,0.09734729],[102110.0,0.39227269],[102120.0,0.15668],[102140.0,0.156654],[102150.0,0.360854]]]
["bitfinex","BTCUSD",1737416984551,[[102060.0,0.00012357],[102030.0,0.0017053],[102020.0,0.294513],[102010.0,0.3139054],[102000.0,0.06285821]],[[102070.0,0.44274293],[102080.0,0.470256],[102090.0,0.156738],[102100.0,0.51891677],[102110.0,0.53711392]]]
["bitfinex","BTCUSD",1737417025197,[[102380.0,0.01004887],[102360.0,0.23446],[102350.0,0.0782],[102330.0,0.72214683],[102320.0,2.14559774]],[[102390.0,0.078132],[102400.0,0.56611729],[102410.0,0.04866],[102420.0,0.23337908],[102430.0,0.28143214]]]
["bitfinex","BTCUSD",1737417050384,[[102400.0,4.879e-05],[102390.0,0.0002129],[102370.0,0.234428],[102350.0,0.3025325],[102340.0,0.26579383]],[[102410.0,0.22536429],[102420.0,0.468683],[102430.0,0.234707],[102440.0,0.42199083],[102450.0,0.306181]]]
["bitfinex","BTCUSD",1737417104413,[[102170.0,5.144e-05],[102160.0,0.00014804],[102140.0,0.391601],[102130.0,0.234979],[102120.0,0.156678]],[[102180.0,0.24694029],[102190.0,0.626324],[102200.0,0.31326772],[102210.0,0.156555],[102220.0,0.306535]]]
["bitfinex","BTCUSD",1737417140212,[[102020.0,0.1374138],[102010.0,0.0002144],[102000.0,0.25306351],[101990.0,0.40052796],[101980.0,0.57479693]],[[102030.0,0.17575529],[102040.0,0.755252],[102050.0,0.42221372],[102060.0,0.15051115],[102070.0,0.156756]]]
["bitfinex","BTCUSD",1737417177110,[[101890.0,0.47122617],[101880.0,0.0002142],[101870.0,0.01972377],[101860.0,0.43227323],[101850.0,0.783488]],[[101920.0,0.235489],[101930.0,4e-05],[101940.0,0.156956],[101950.0,0.33798578],[101960.0,0.24277355]]]
["bitfinex","BTCUSD",1737417224071,[[101980.0,0.078445],[101970.0,0.25425529],[101960.0,0.01036426],[101950.0,0.30693],[101940.0,1.06195455]],[[102000.0,0.518977],[102020.0,0.156834],[102030.0,0.43803298],[102040.0,0.54796981],[102100.0,1.13105558]]]
["bitfinex","BTCUSD",1737417249624,[[101970.0,0.38888372],[101960.0,0.47382613],[101950.0,0.45978811],[101940.0,0.235344],[101930.0,0.59053342]],[[101980.0,0.078446],[101990.0,0.73043189],[102000.0,0.156904],[102010.0,0.02750236],[102020.0,0.156832]]]
["bitfinex","BTCUSD",1737417313653,[[101740.0,0.01314435],[101730.0,9.2e-05],[101720.0,1.40162128],[101710.0,6e-05],[101700.0,0.58831934]],[[101750.0,0.47156016],[101760.0,0.94718153],[101770.0,0.352358],[101780.0,0.179751],[101800.0,0.392957]]]
["bitfinex","BTCUSD",1737417348798,[[101750.0,0.17597129],[101740.0,0.48138845],[101730.0,0.00976175],[101720.0,1.30160728],[101710.0,0.0273]],[[101760.0,0.25536917],[101780.0,0.0476],[101790.0,0.235784],[101800.0,0.157181],[101810.0,0.34421477]]]
["bitfinex","BTCUSD",1737417383250,[[101890.0,0.86138004],[101880.0,0.73842277],[101870.0,0.30235963],[101860.0,0.190073],[101850.0,0.47700751]],[[101900.0,0.18057429],[101920.0,0.00044982],[101930.0,0.0049],[101940.0,0.1241],[101950.0,0.00044877]]]
["bitfinex","BTCUSD",1737417435174,[[102170.0,0.21727598],[102160.0,0.2605455],[102150.0,0.38471172],[102140.0,0.08808175],[102130.0,0.313307]],[[102180.0,0.19210018],[102190.0,0.708232],[102200.0,0.42386977],[102210.0,0.15],[102220.0,0.156525]]]
["bitfinex","BTCUSD",1737417452429,[[102130.0,0.75485323],[102120.0,0.626671],[102110.0,1.97700751],[102100.0,0.15714067],[102090.0,0.20100848]],[[102140.0,0.29809],[102150.0,0.0002139],[102180.0,0.078294],[102190.0,0.313153],[102200.0,0.37351624]]]
["bitfinex","BTCUSD",1737417481871,[[102100.0,0.00044667],[102090.0,0.15],[102080.0,0.391841],[102070.0,0.01037092],[102060.0,0.54872527]],[[102110.0,0.30407666],[102120.0,0.470058],[102130.0,0.35031838],[102140.0,0.65503799],[102150.0,0.63402446]]]
["bitfinex","BTCUSD",1737417482068,[[102100.0,0.07880067],[102070.0,0.46037092],[102060.0,0.53611939],[102040.0,0.21709271],[102030.0,0.90683686]],[[102110.0,0.22573066],[102120.0,0.078343],[102130.0,0.39634561],[102140.0,0.49838999],[102150.0,0.90133923]]]
["bitfinex","BTCUSD",1737417482270,[[102100.0,0.32614796],[102090.0,0.313426],[102070.0,0.46037092],[102060.0,0.53611939],[102040.0,0.21709271]],[[102110.0,0.22573066],[102130.0,0.39634561],[102140.0,0.49838999],[102150.0,0.90133923]]]
["bitfinex","BTCUSD",1737417482271,[[102100.0,0.32614796],[102090.0,0.313426],[102080.0,0.3],[102070.0,0.16037092],[102060.0,0.47935039]],[[102110.0,0.22573066],[102130.0,0.31800861],[102140.0,0.49838999],[102150.0,0.75133923],[102160.0,0.0484]]]
["bitfinex","BTCUSD",1737417482406,[[102100.0,0.32614796],[102090.0,0.51824],[102080.0,0.56731477],[102070.0,0.16711092],[102060.0,0.21203562]],[[102110.0,0.22573066],[102120.0,0.078339],[102130.0,0.23967461],[102140.0,0.49838999],[102150.0,0.75133923]]]
["bitfinex","BTCUSD",1737417482617,[[102100.0,0.32614796],[102090.0,0.51824],[102080.0,2.06731477],[102070.0,0.26711092],[102060.0,0.11203562]],[[102110.0,0.22573066],[102130.0,0.47468161],[102140.0,0.65504399],[102150.0,0.75133923],[102170.0,0.58675219]]]
["bitfinex","BTCUSD",1737417482888,[[102100.0,0.32614796],[102090.0,0.51824],[102080.0,1.92405377],[102070.0,0.16711092],[102060.0,0.11203562]],[[102110.0,0.22573066],[102130.0,0.47468161],[102140.0,0.65504399],[102150.0,0.76102392],[102170.0,0.58675219]]]
["bitfinex","BTCUSD",1737417483092,[[102100.0,0.32614796],[102090.0,0.674954],[102080.0,0.56731477],[102070.0,0.26711092],[102060.0,0.11203562]],[[102110.0,0.22573066],[102130.0,0.31801061],[102140.0,0.81170499],[102150.0,0.76102392],[102170.0,0.58675219]]]
["bitfinex","BTCUSD",1737417483326,[[102100.0,0.32614796],[102090.0,0.68741027],[102080.0,0.56731477],[102070.0,0.26711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102130.0,0.31801061],[102140.0,0.81170499],[102150.0,0.75133923],[102170.0,0.58675219]]]
["bitfinex","BTCUSD",1737417483535,[[102100.0,0.33614796],[102090.0,0.68741027],[102080.0,0.56731477],[102070.0,0.26711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102130.0,0.31801061],[102140.0,0.65504399],[102150.0,0.75133923],[102170.0,0.58675219]]]
["bitfinex","BTCUSD",1737417483748,[[102100.0,0.33614796],[102090.0,0.53069527],[102080.0,0.72405377],[102070.0,1.76711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102120.0,0.078339],[102130.0,0.39634561],[102140.0,0.49838999],[102150.0,0.75133923]]]
["bitfinex","BTCUSD",1737417483961,[[102100.0,0.33614796],[102090.0,0.53069527],[102080.0,0.72405377],[102070.0,1.76711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102130.0,0.47468261],[102140.0,0.65504199],[102150.0,0.75133923],[107220.0,0.0082819]]]
["bitfinex","BTCUSD",1737417484188,[[102100.0,0.33614796],[102090.0,0.53069527],[102080.0,0.72405377],[102070.0,1.76711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102130.0,0.47468261],[102140.0,0.65504199],[102150.0,0.75133923],[102370.0,0.59109306]]]
["bitfinex","BTCUSD",1737417484417,[[102100.0,0.33614796],[102090.0,0.68740927],[102080.0,0.56731477],[102070.0,1.76711092],[102060.0,0.09957935]],[[102110.0,0.22573066],[102130.0,0.08300361],[102140.0,0.81169899],[102150.0,0.75133923],[102370.0,0.59109306]]]
["bitfinex","BTCUSD",1737417484630,[[102100.0,0.33614796],[102090.0,0.68740927],[102080.0,0.56731477],[102070.0,2.24411843],[102060.0,0.25634335]],[[102110.0,0.22573066],[102130.0,0.16133661],[102140.0,0.81169799],[102150.0,0.59470023],[102160.0,0.205017]]]
["bitfinex","BTCUSD",1737417484840,[[102100.0,0.33614796],[102090.0,0.68740927],[102080.0,0.3],[102070.0,0.74411843],[102060.0,0.52365812]],[[102110.0,0.22573066],[102130.0,0.16133661],[102140.0,0.81169799],[102150.0,0.59470023],[102160.0,0.205017]]]
["bitfinex","BTCUSD",1737417485075,[[102100.0,0.33614796],[102090.0,0.68740927],[102080.0,0.3],[102070.0,0.74411843],[102060.0,0.52365812]],[[102110.0,0.22573066],[102130.0,0.16133661],[102140.0,0.96835899],[102150.0,0.59470023],[102160.0,0.205017]]]
["bitfinex","BTCUSD",1737417485285,[[102100.0,0.33614796],[102090.0,0.68740927],[102080.0,0.3],[102070.0,0.74411843],[102060.0,2.02365812]],[[102110.0,0.22573066],[102130.0,0.234996],[102140.0,0.31367633],[102150.0,0.71914491],[102160.0,0.41252603]]]
["bitfinex","BTCUSD",1737417485968,[[102100.0,0.41244796],[102090.0,0.68740927],[102080.0,0.56731477],[102070.0,0.90086643],[102060.0,1.5]],[[102110.0,0.22573066],[102140.0,0.00036833],[102150.0,0.76532814],[102160.0,0.25590903],[102170.0,0.95312652]]]
["bitfinex","BTCUSD",1737417486085,[[102100.0,1.10276273],[102090.0,0.68740927],[102080.0,0.02389178],[102070.0,0.80086643],[102060.0,1.5]],[[102110.0,0.22573066],[102140.0,0.00036833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.68581175]]]
["bitfinex","BTCUSD",1737417486307,[[102100.0,1.22731473],[102090.0,1.16441678],[102080.0,0.02389178],[102070.0,0.31393467],[102060.0,1.5]],[[102110.0,0.12779566],[102140.0,0.00036833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.52920875]]]
["bitfinex","BTCUSD",1737417486583,[[102130.0,0.228331],[102120.0,0.613333],[102110.0,0.305483],[102100.0,0.57596073],[102090.0,0.48946378]],[[102140.0,0.00036833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.52920875],[102180.0,0.39149]]]
["bitfinex","BTCUSD",1737417486770,[[102130.0,0.33813456],[102120.0,0.770001],[102110.0,0.305483],[102100.0,0.51076344],[102090.0,0.47700751]],[[102140.0,0.00036833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.60750975],[102180.0,0.469791]]]
["bitfinex","BTCUSD",1737417486980,[[102130.0,0.33813456],[102120.0,0.770001],[102110.0,0.78249051],[102100.0,2.02035584],[102080.0,0.43556624]],[[102140.0,0.29409833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.52920875],[102180.0,0.39149]]]
["bitfinex","BTCUSD",1737417487175,[[102130.0,0.66113456],[102120.0,0.99398377],[102110.0,0.68249051],[102100.0,1.75304107],[102080.0,0.43556624]],[[102140.0,0.29409833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.52920875],[102180.0,0.234894]]]
["bitfinex","BTCUSD",1737417487436,[[102130.0,0.36113456],[102120.0,0.626669],[102110.0,0.68249051],[102100.0,2.02035584],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.60750875],[102180.0,0.313191]]]
["bitfinex","BTCUSD",1737417487681,[[102130.0,0.36113456],[102120.0,0.926669],[102110.0,0.68249051],[102100.0,2.12035584],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.76410975],[102180.0,0.156595]]]
["bitfinex","BTCUSD",1737417487884,[[102130.0,0.36113456],[102120.0,0.926669],[102110.0,0.68249051],[102100.0,2.12035584],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.37373014],[102160.0,0.20750903],[102170.0,0.76410975],[102180.0,0.313189]]]
["bitfinex","BTCUSD",1737417488298,[[102130.0,0.36113456],[102120.0,0.926669],[102110.0,0.78249051],[102100.0,2.02035584],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.0002139],[102160.0,0.58102527],[102170.0,0.24907156],[102180.0,0.67162519]]]
["bitfinex","BTCUSD",1737417488511,[[102130.0,1.13814207],[102120.0,0.99398377],[102110.0,0.205483],[102100.0,1.75304107],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.0002139],[102160.0,0.58102527],[102170.0,0.24907156],[102180.0,0.51502619]]]
["bitfinex","BTCUSD",1737417488721,[[102130.0,1.13814207],[102120.0,0.99398377],[102110.0,0.205483],[102100.0,1.75304107],[102080.0,0.43556624]],[[102140.0,0.27409833],[102150.0,0.0002139],[102160.0,0.58102527],[102170.0,0.24907156],[102180.0,0.28013719]]]
["bitfinex","BTCUSD",1737417488914,[[102130.0,1.2505117],[102120.0,0.99398377],[102110.0,0.22937478],[102100.0,1.67674107],[102080.0,0.51167446]],[[102140.0,0.27409833],[102150.0,0.0002139],[102160.0,0.58102527],[102170.0,0.24907156],[102180.0,0.28013719]]]
["bitfinex","BTCUSD",1737417489138,[[102150.0,0.651316],[102140.0,0.313271],[102130.0,1.0537207],[102120.0,0.42397977],[102110.0,0.41561778]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.05027702]]]
["bitfinex","BTCUSD",1737417489297,[[102150.0,1.14496396],[102140.0,0.313271],[102130.0,0.31234078],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,1.98202371]]]
["bitfinex","BTCUSD",1737417489502,[[102150.0,1.62197147],[102140.0,0.469908],[102130.0,0.3221639],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,1.98202371]]]
["bitfinex","BTCUSD",1737417489503,[[102150.0,1.62197147],[102140.0,0.469908],[102130.0,0.3221639],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.05027802]]]
["bitfinex","BTCUSD",1737417489722,[[102150.0,1.62197147],[102140.0,0.626545],[102130.0,0.3221639],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.05027802]]]
["bitfinex","BTCUSD",1737417489923,[[102150.0,1.22197147],[102140.0,0.626545],[102130.0,0.3221639],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.12854302]]]
["bitfinex","BTCUSD",1737417490185,[[102150.0,1.62197147],[102140.0,0.626545],[102130.0,0.29827212],[102120.0,0.156665],[102110.0,0.391726]],[[102160.0,0.56144827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.12854302]]]
["bitfinex","BTCUSD",1737417490389,[[102150.0,1.62197147],[102140.0,0.65043678],[102130.0,0.29827212],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.85511827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.36334402]]]
["bitfinex","BTCUSD",1737417490621,[[102150.0,1.64586325],[102140.0,0.626545],[102130.0,0.29827212],[102120.0,0.156665],[102110.0,0.491726]],[[102160.0,0.85511827],[102170.0,0.24907156],[102180.0,0.28013719],[102200.0,0.41772412],[102220.0,2.28507602]]]
["bitfinex","BTCUSD",1737417490767,[[102150.0,1.64586325],[102140.0,0.626545],[102130.0,0.29827212],[102120.0,0.17705417],[102110.0,0.70881871]],[[102160.0,0.29367],[102210.0,0.28577902],[102220.0,0.68290422],[102230.0,0.0797138],[102240.0,0.67319749]]]
["bitfinex","BTCUSD",1737417491188,[[102150.0,1.52197147],[102140.0,0.726545],[102130.0,0.29827212],[102120.0,0.17580956],[102110.0,0.60881871]],[[102160.0,0.29367],[102200.0,0.078278],[102210.0,0.36405202],[102220.0,0.36983822],[102230.0,0.2362238]]]
["bitfinex","BTCUSD",1737417491450,[[102150.0,1.49160184],[102140.0,0.726545],[102130.0,0.29827212],[102120.0,0.17580956],[102110.0,0.60881871]],[[102160.0,0.29367],[102200.0,0.078278],[102210.0,0.52060202],[102220.0,0.21330722],[102230.0,0.2362238]]]
["bitfinex","BTCUSD",1737417491653,[[102150.0,0.74727956],[102140.0,0.726545],[102130.0,1.0425944],[102120.0,0.17580956],[102110.0,0.60881871]],[[102160.0,0.29367],[102200.0,0.391396],[102210.0,0.36405202],[102220.0,0.48062199],[102230.0,0.2362238]]]
["bitfinex","BTCUSD",1737417491884,[[102150.0,0.44727956],[102140.0,0.926545],[102130.0,1.1425944],[102120.0,0.17580956],[102110.0,0.60881871]],[[102160.0,0.29367],[102200.0,0.313118],[102210.0,0.20750902],[102220.0,0.63714699],[102230.0,0.3862238]]]
["bitfinex","BTCUSD",1737417492068,[[102150.0,0.18811956],[102140.0,0.926545],[102130.0,0.8859454],[102120.0,0.36192956],[102110.0,0.76551071]],[[102160.0,0.29367],[102190.0,0.078292],[102200.0,0.42386977],[102210.0,0.20750902],[102220.0,0.36983222]]]
["bitfinex","BTCUSD",1737417492226,[[102150.0,0.18811956],[102140.0,0.469908],[102130.0,0.24848512],[102120.0,0.10526456],[102110.0,1.11810699]],[[102160.0,0.293884],[102180.0,0.156586],[102190.0,0.0805],[102200.0,0.26731477],[102210.0,0.20750902]]]
["bitfinex","BTCUSD",1737417492424,[[102150.0,0.078316],[102140.0,0.469908],[102130.0,0.56094139],[102120.0,0.10526456],[102110.0,0.74109948]],[[102160.0,0.22588399],[102170.0,0.078301],[102180.0,0.313182],[102190.0,0.0805],[102200.0,0.26731477]]]
["bitfinex","BTCUSD",1737417492635,[[102150.0,0.078316],[102140.0,0.469908],[102130.0,0.56094139],[102120.0,0.10526456],[102110.0,0.74109948]],[[102160.0,0.22588399],[102180.0,0.313182],[102190.0,0.0805],[102200.0,0.26731477]]]
["bitfinex","BTCUSD",1737417492636,[[102150.0,0.17566329],[102140.0,0.626545],[102130.0,0.17894139],[102120.0,0.40526456],[102110.0,0.82289948]],[[102160.0,0.22588399],[102180.0,0.280982],[102190.0,0.0805],[102200.0,0.26731477],[102210.0,0.35750902]]]
["bitfinex","BTCUSD",1737417492968,[[102150.0,0.32566329],[102140.0,0.626545],[102130.0,0.74625616],[102120.0,0.20526456],[102110.0,0.47947649]],[[102160.0,0.22588399],[102180.0,0.0461],[102190.0,0.315369],[102200.0,0.156567],[102210.0,0.51405102]]]
["bitfinex","BTCUSD",1737417493171,[[102150.0,0.33811956],[102140.0,0.626545],[102130.0,0.73379989],[102120.0,0.20526456],[102110.0,0.956484]],[[102160.0,0.22588399],[102190.0,0.315369],[102200.0,0.359234],[102210.0,0.51405102],[102240.0,0.41544923]]]
["bitfinex","BTCUSD",1737417493348,[[102150.0,0.18811956],[102140.0,0.626545],[102130.0,0.73379989],[102120.0,0.20526456],[102110.0,0.956484]],[[102160.0,0.22588399],[102190.0,0.315369],[102200.0,0.202667],[102210.0,0.51405102],[102240.0,0.41544923]]]
["bitfinex","BTCUSD",1737417493515,[[102150.0,0.18811956],[102140.0,0.626545],[102130.0,0.73379989],[102120.0,0.20526456],[102110.0,0.47947649]],[[102160.0,0.22588399],[102190.0,0.471949],[102200.0,0.202667],[102210.0,0.51405102],[102240.0,0.41544923]]]
["bitfinex","BTCUSD",1737417493719,[[102150.0,0.228316],[102140.0,0.469908],[102130.0,0.17894139],[102120.0,0.10526456],[102110.0,0.72289948]],[[102160.0,0.22588399],[102170.0,0.078302],[102180.0,0.156594],[102190.0,0.0805],[102200.0,0.46997077]]]
["bitfinex","BTCUSD",1737417493917,[[102150.0,0.228316],[102140.0,0.469908],[102130.0,0.17894139],[102120.0,0.40526456],[102110.0,0.82289948]],[[102160.0,0.22588399],[102170.0,0.234904],[102180.0,0.156594],[102190.0,0.0805],[102200.0,0.46997077]]]
["bitfinex","BTCUSD",1737417494115,[[102130.0,0.17894139],[102120.0,0.40526456],[102110.0,0.82289948]],[[102160.0,0.22588399],[102180.0,0.156594],[102190.0,0.0805],[102200.0,0.46997077]]]
["bitfinex","BTCUSD",1737417494116,[[102130.0,0.391636],[102120.0,0.38612],[102110.0,0.41134898],[102100.0,0.44672002],[102090.0,0.26731477]],[[102160.0,0.22588399],[102180.0,0.26731477],[102190.0,0.0805],[102200.0,0.0461],[102210.0,0.85575102]]]
["bitfinex","BTCUSD",1737417494335,[[102130.0,0.234979],[102120.0,0.156666],[102110.0,0.22954898],[102100.0,0.74672002],[102090.0,0.34271477]],[[102150.0,0.07954075],[102160.0,0.68218428],[102180.0,0.42390177],[102190.0,0.2305],[102210.0,0.85575102]]]
["bitfinex","BTCUSD",1737417494540,[[102140.0,0.21709271],[102130.0,0.46899935],[102120.0,0.5737839],[102110.0,0.32224363],[102100.0,0.55172175]],[[102150.0,0.46184274],[102160.0,0.29988629],[102180.0,0.42390177],[102190.0,0.2305],[102210.0,0.498254]]]
["bitfinex","BTCUSD",1737417494733,[[102140.0,0.21709271],[102130.0,0.62566035],[102120.0,0.4171149],[102110.0,0.32224363],[102100.0,0.55172175]],[[102150.0,0.46061899],[102160.0,0.29988629],[102180.0,0.42390177],[102190.0,0.387085],[102210.0,0.498254]]]
["bitfinex","BTCUSD",1737417494928,[[102140.0,0.21709271],[102130.0,0.39067335],[102120.0,0.4954489],[102110.0,0.01245627],[102100.0,0.55172175]],[[102150.0,0.46061899],[102160.0,0.29988629],[102180.0,0.42390177],[102190.0,0.387085],[102210.0,0.498254]]]
["bitfinex","BTCUSD",1737417494929,[[102140.0,0.21709271],[102130.0,0.39067335],[102120.0,0.4954489],[102110.0,0.01245627],[102100.0,0.55172175]],[[102150.0,0.63416628],[102160.0,0.46985377],[102180.0,0.156587],[102190.0,0.648285],[102210.0,0.00966374]]]
["bitfinex","BTCUSD",1737417495135,[[102130.0,0.39067335],[102120.0,0.2604489],[102110.0,0.235024],[102100.0,0.55171375],[102090.0,0.24457727]],[[102150.0,0.55584928],[102160.0,0.31322877],[102180.0,0.498287],[102190.0,0.15],[102210.0,0.00966374]]]
["bitfinex","BTCUSD",1737417495335,[[102130.0,0.39067335],[102120.0,0.2604489],[102100.0,0.63006275],[102080.0,0.7242809],[102070.0,0.9487314]],[[102140.0,0.44420905],[102150.0,0.61514699],[102160.0,0.045914],[102170.0,0.306605],[102180.0,0.498287]]]
["bitfinex","BTCUSD",1737417495548,[[102130.0,0.39067335],[102120.0,0.2604489],[102100.0,0.63006275],[102090.0,0.156715],[102080.0,0.8810189]],[[102140.0,0.66865505],[102150.0,0.546122],[102160.0,0.045914],[102170.0,0.306605],[102180.0,0.498287]]]
["bitfinex","BTCUSD",1737417495805,[[102120.0,0.2604489],[102100.0,0.63006275],[102090.0,0.156715],[102080.0,0.8810189],[102070.0,0.38141663]],[[102140.0,0.59033205],[102150.0,0.232832],[102160.0,0.045914],[102170.0,0.306605],[102180.0,0.3417]]]
["bitfinex","BTCUSD",1737417495963,[[102100.0,0.39501575],[102090.0,0.156712],[102080.0,0.7242809],[102070.0,0.68141663],[102060.0,0.94914287]],[[102130.0,0.0012241],[102140.0,0.74698905],[102150.0,0.232832],[102160.0,0.387614],[102170.0,0.15]]]
["bitfinex","BTCUSD",1737417496168,[[102100.0,0.39501575],[102090.0,0.235071],[102080.0,0.8810109],[102070.0,0.30601663],[102060.0,1.14914287]],[[102110.0,0.078346],[102120.0,0.45641729],[102130.0,0.22689409],[102140.0,0.42412633],[102150.0,0.232832]]]
["bitfinex","BTCUSD",1737417496364,[[102100.0,0.39501575],[102080.0,0.9593759],[102070.0,0.30601663],[102060.0,1.30591187],[102050.0,0.3953627]],[[102110.0,0.3052403],[102120.0,0.61310829],[102140.0,0.42412633],[102150.0,0.2262],[107430.0,0.01]]]
["bitfinex","BTCUSD",1737417496593,[[102100.0,0.39501575],[102080.0,0.9593759],[102070.0,0.30601663],[102060.0,1.30591187],[102050.0,0.3953627]],[[102110.0,0.30401599],[102120.0,0.76979929],[102140.0,0.42412633],[102150.0,0.2262],[102210.0,0.43336374]]]
["bitfinex","BTCUSD",1737417496784,[[102100.0,0.39501575],[102080.0,0.9593759],[102070.0,0.45030136],[102060.0,1.30591187],[102050.0,0.40781897]],[[102110.0,0.30401599],[102120.0,0.76979929],[102140.0,0.42412633],[102150.0,0.2262],[102180.0,0.391493]]]
["bitfinex","BTCUSD",1737417496972,[[102100.0,0.39501575],[102080.0,0.6381609],[102070.0,0.52867236],[102060.0,0.99636254],[102050.0,0.2972882]],[[102110.0,0.40136328],[102120.0,0.93976677],[102140.0,0.15681156],[102150.0,0.724541],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417497170,[[102080.0,0.6381609],[102070.0,0.52867236],[102060.0,0.98636817],[102050.0,0.2474882],[102040.0,0.47020321]],[[102110.0,0.39991728],[102120.0,0.62638477],[102140.0,0.15681156],[102150.0,0.4917],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417497372,[[102080.0,0.6381609],[102070.0,0.29356036],[102060.0,0.82960917],[102050.0,0.4048512],[102040.0,0.62699321]],[[102110.0,0.39991728],[102120.0,0.62638477],[102140.0,0.15681156],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417497373,[[102080.0,0.6381609],[102070.0,0.29356036],[102060.0,0.82960917],[102050.0,0.4048512],[102040.0,0.62699321]],[[102090.0,0.078362],[102100.0,0.83603559],[102110.0,0.30256999],[102120.0,0.202379],[102130.0,0.4917]]]
["bitfinex","BTCUSD",1737417497693,[[102080.0,0.6381609],[102070.0,0.37193636],[102060.0,0.98637917],[102050.0,0.1696802],[102040.0,0.47020321]],[[102090.0,0.40260389],[102100.0,0.73746377],[102110.0,0.0769],[102120.0,0.202379],[102130.0,0.64837]]]
["bitfinex","BTCUSD",1737417497892,[[102080.0,0.6381609],[102070.0,0.37193636],[102060.0,1.29989817],[102050.0,0.3129042],[102040.0,0.57020321]],[[102090.0,0.30403199],[102100.0,0.470149],[102110.0,0.0769],[102120.0,0.46969377],[102130.0,0.64837]]]
["bitfinex","BTCUSD",1737417498105,[[102080.0,0.6381609],[102070.0,0.29356036],[102060.0,1.22150817],[102050.0,0.1696832],[102040.0,0.92700221]],[[102090.0,0.40137928],[102100.0,0.626871],[102110.0,0.0769],[102120.0,0.46969377],[102130.0,0.4917]]]
["bitfinex","BTCUSD",1737417498351,[[102070.0,0.29356036],[102060.0,0.82960917],[102050.0,0.0129042],[102040.0,0.62699421],[102030.0,0.01927717]],[[102080.0,0.078369],[102090.0,0.63648728],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417498563,[[102070.0,0.29356036],[102060.0,0.82960917],[102050.0,0.07883793],[102040.0,0.62699421],[102030.0,0.01245627]],[[102080.0,0.44868628],[102090.0,0.31347],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417498774,[[102070.0,0.29407616],[102060.0,0.82960917],[102050.0,0.00044793],[102040.0,0.86217521],[102030.0,0.01245627]],[[102080.0,0.71600105],[102090.0,0.470207],[102100.0,0.156709],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417498891,[[102070.0,0.00096247],[102050.0,0.07883993],[102040.0,0.313579],[102030.0,0.01245627],[102020.0,0.67517522]],[[102080.0,0.71600105],[102090.0,0.626944],[102100.0,0.156709],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417499102,[[102070.0,0.00096247],[102050.0,0.07883993],[102040.0,0.313578],[102030.0,0.01245627],[102020.0,0.67517522]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.19521358]]]
["bitfinex","BTCUSD",1737417499327,[[102070.0,0.00096247],[102050.0,0.2480682],[102040.0,0.306788],[102030.0,0.156816],[102020.0,0.94248999]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417499529,[[102070.0,0.00096247],[102050.0,0.0129042],[102020.0,0.37517522],[102010.0,0.26776186],[101990.0,0.48959978]],[[102080.0,0.44868628],[102090.0,0.626944],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.16648794]]]
["bitfinex","BTCUSD",1737417499735,[[102070.0,0.00096247],[102050.0,0.00044793],[102040.0,0.078399],[102030.0,0.16926027],[102020.0,0.46236688]],[[102080.0,0.71600105],[102090.0,0.626944],[102100.0,0.156709],[102110.0,0.2269],[102120.0,0.18540464]]]
["bitfinex","BTCUSD",1737417499974,[[102070.0,0.00096247],[102050.0,0.00044793],[102040.0,0.156799],[102030.0,0.01245627],[102020.0,0.46236688]],[[102080.0,0.71600105],[102090.0,0.470207],[102100.0,0.156709],[102110.0,0.2269],[102120.0,0.18540464]]]
["bitfinex","BTCUSD",1737417500131,[[102070.0,0.00096247],[102050.0,0.23562393],[102040.0,0.156791],[102030.0,0.01245627],[102020.0,0.46236688]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.156679]]]
["bitfinex","BTCUSD",1737417500450,[[102070.0,0.00096247],[102050.0,0.39240893],[102040.0,0.156791],[102030.0,0.16245627],[102020.0,0.46236688]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.156679]]]
["bitfinex","BTCUSD",1737417500655,[[102070.0,0.00096247],[102060.0,0.078384],[102050.0,0.31400693],[102030.0,0.31926127],[102020.0,0.72968165]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.156679]]]
["bitfinex","BTCUSD",1737417500861,[[102070.0,0.00096247],[102050.0,0.39239493],[102040.0,0.15],[102030.0,0.16926127],[102020.0,0.72968165]],[[102080.0,0.44868628],[102090.0,0.470207],[102100.0,0.42402377],[102110.0,0.2269],[102120.0,0.156679]]]
["bitfinex","BTCUSD",1737417501124,[[102070.0,0.07933947],[102050.0,0.00044793],[102040.0,0.306799],[102030.0,0.46926127],[102020.0,0.52968165]],[[102080.0,0.22566999],[102090.0,0.235097],[102100.0,0.42403277],[102110.0,0.587699],[102120.0,0.01988839]]]
["bitfinex","BTCUSD",1737417501256,[[102070.0,0.07933947],[102060.0,0.30676],[102050.0,0.15722793],[102040.0,0.306799],[102030.0,0.46926127]],[[102080.0,0.22566999],[102090.0,0.391832],[102100.0,0.42403277],[102110.0,0.44102389],[102120.0,0.01988839]]]
["bitfinex","BTCUSD",1737417501460,[[102070.0,0.00096247],[102060.0,0.385152],[102050.0,0.15722793],[102030.0,0.456805],[102020.0,0.54213792]],[[102080.0,0.30403899],[102090.0,0.313468],[102100.0,0.26731477],[102110.0,0.44102389],[102120.0,0.17657439]]]
["bitfinex","BTCUSD",1737417501644,[[102070.0,0.22933947],[102060.0,0.463531],[102050.0,0.00044793],[102040.0,0.73657104],[102030.0,0.303605]],[[102080.0,0.22566999],[102100.0,0.235073],[102110.0,0.280995],[102120.0,0.42399577],[102140.0,0.156649]]]
["bitfinex","BTCUSD",1737417501902,[[102070.0,0.32668676],[102060.0,0.613531],[102050.0,0.00044793],[102040.0,0.73657104],[102030.0,0.303605]],[[102080.0,0.22566999],[102110.0,0.280995],[102120.0,0.42399577]]]
["bitfinex","BTCUSD",1737417501903,[[102070.0,0.32668676],[102060.0,0.613531],[102050.0,0.00044793],[102040.0,0.53657104],[102030.0,0.203605]],[[102080.0,0.22566999],[102110.0,0.359343],[102120.0,0.156681],[102130.0,0.26731477],[102160.0,0.341914]]]
["bitfinex","BTCUSD",1737417502102,[[102070.0,0.32668676],[102060.0,0.770292],[102050.0,0.00044793],[102040.0,0.53657104],[102030.0,0.203605]],[[102080.0,0.22566999],[102110.0,0.359343],[102120.0,0.31337],[102130.0,0.42398877],[102160.0,0.341914]]]
["bitfinex","BTCUSD",1737417502301,[[102070.0,0.09830976],[102060.0,0.3],[102050.0,0.00044793],[102040.0,0.53657104],[102020.0,0.07624688]],[[102080.0,0.22566999],[102110.0,0.280995],[102120.0,0.156681],[102130.0,0.26731477],[102150.0,0.3417]]]
["bitfinex","BTCUSD",1737417502521,[[102070.0,0.01096247],[102050.0,0.00044793],[102040.0,0.235186],[102020.0,0.53307588],[102010.0,0.1198219]],[[102080.0,0.40138628],[102090.0,0.78829379],[102100.0,0.38153891],[102110.0,0.280995],[102120.0,0.40575256]]]
["bitfinex","BTCUSD",1737417502703,[[102070.0,0.01096247],[102050.0,0.00044793],[102040.0,0.078396],[102030.0,0.156805],[102020.0,0.07624688]],[[102080.0,0.40138628],[102090.0,0.94503079],[102100.0,0.53153891],[102110.0,0.622695],[102120.0,0.40575256]]]
["bitfinex","BTCUSD",1737417502896,[[102050.0,0.00044793],[102040.0,0.078396],[102030.0,0.156805],[102020.0,0.07624688]],[[102080.0,0.40138628],[102090.0,0.94503079],[102100.0,0.53153891],[102110.0,0.622695],[102120.0,0.40575256]]]
["bitfinex","BTCUSD",1737417502897,[[102050.0,0.00044793],[102040.0,0.15],[102030.0,0.385207],[102020.0,0.15726888],[102010.0,0.15729109]],[[102080.0,0.34601728],[102090.0,1.10176779],[102100.0,0.53153891],[102110.0,0.204095],[102120.0,0.40575256]]]
["bitfinex","BTCUSD",1737417503119,[[102050.0,0.0006027],[102020.0,0.23567788],[102010.0,0.15729109],[102000.0,0.39998303],[101990.0,1.91296186]],[[102060.0,0.078385],[102070.0,0.7258181],[102080.0,0.32496999],[102090.0,0.36424202],[102100.0,0.87323891]]]
["bitfinex","BTCUSD",1737417503361,[[102050.0,0.0006027],[102030.0,0.078406],[102020.0,0.47090988],[102010.0,0.00044709],[102000.0,0.39998303]],[[102060.0,0.40262739],[102070.0,0.78401277],[102080.0,0.0993],[102090.0,0.36424202],[102100.0,0.87323891]]]
["bitfinex","BTCUSD",1737417503687,[[102050.0,0.0006027],[102030.0,0.385222],[102020.0,0.15726588],[102010.0,0.00044709],[102000.0,0.55684403]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.0993],[102090.0,0.36424202],[102100.0,0.87323891]]]
["bitfinex","BTCUSD",1737417504132,[[102050.0,0.0006027],[102030.0,0.385222],[102020.0,0.15726588],[102010.0,0.15728409],[102000.0,0.55684403]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.0993],[102090.0,0.36424202],[102100.0,0.87323891]]]
["bitfinex","BTCUSD",1737417504379,[[102050.0,0.0006027],[102040.0,0.0784],[102030.0,0.463632],[102020.0,0.00044688],[102010.0,0.15729309]],[[102060.0,0.30405499],[102070.0,0.78401277],[102080.0,0.0763],[102090.0,0.39296766],[102100.0,1.02995691]]]
["bitfinex","BTCUSD",1737417504617,[[102050.0,0.0006027],[102030.0,0.228403],[102020.0,0.31409588],[102010.0,0.00044709],[101970.0,2.45588228]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.0763],[102090.0,0.36424202],[102100.0,0.87323891]]]
["bitfinex","BTCUSD",1737417504785,[[102050.0,0.0006027],[102030.0,0.385218],[102020.0,0.31409588],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.15930361],[102090.0,0.44724563],[102100.0,0.70723169]]]
["bitfinex","BTCUSD",1737417504926,[[102050.0,0.0006027],[102030.0,0.385218],[102020.0,0.31409588],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.15930361],[102090.0,0.44724563],[102100.0,0.86395069]]]
["bitfinex","BTCUSD",1737417505613,[[102050.0,0.0006027],[102030.0,0.385218],[102020.0,0.31409588],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.15930361],[102090.0,0.44724563],[102100.0,0.70723169]]]
["bitfinex","BTCUSD",1737417505729,[[102050.0,0.0006027],[102030.0,0.385218],[102020.0,0.31409588],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.16898212],[102090.0,0.44724563],[102100.0,0.70723169]]]
["bitfinex","BTCUSD",1737417506147,[[102050.0,0.0006027],[102030.0,0.15],[102020.0,0.39250988],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.16898212],[102090.0,0.44724563],[102100.0,0.70723169]]]
["bitfinex","BTCUSD",1737417506361,[[102050.0,0.0006027],[102030.0,0.15],[102020.0,0.23567988],[102010.0,0.00044709],[102000.0,0.54438776]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.16898212],[102090.0,0.44724563],[102100.0,0.86394869]]]
["bitfinex","BTCUSD",1737417506580,[[102050.0,0.0006027],[102020.0,0.00044688],[102010.0,0.23570209],[102000.0,0.234461],[101990.0,0.52235347]],[[102060.0,0.52174957],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.46641107],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417506783,[[102050.0,0.0006027],[102020.0,0.00044688],[102010.0,0.23570209],[102000.0,0.391311],[101990.0,0.36548647]],[[102060.0,0.52174957],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.46641107],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417507004,[[102050.0,0.0006027],[102020.0,0.07886188],[102010.0,0.31412109],[102000.0,0.0776],[101990.0,0.52236347]],[[102060.0,0.52174957],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.46641107],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417507202,[[102050.0,0.0006027],[102020.0,0.38569088],[102010.0,0.31412109],[102000.0,0.0776],[101990.0,0.99937098]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.46641107],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417507491,[[102050.0,0.0006027],[102020.0,0.55496415],[102010.0,0.15728309],[102000.0,0.234461],[101990.0,0.84249398]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.48643063],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417507691,[[102050.0,0.0006027],[102020.0,0.39813315],[102010.0,0.31412009],[102000.0,0.234461],[101990.0,0.84249398]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.48643063],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417508108,[[102050.0,0.0006027],[102020.0,0.39813315],[102010.0,0.31412009],[102000.0,0.234461],[101990.0,0.84249398]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.82813063],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417508345,[[102050.0,0.0006027],[102020.0,0.55496415],[102010.0,0.15728309],[102000.0,0.234461],[101990.0,0.84249398]],[[102060.0,0.40140228],[102070.0,0.94077977],[102080.0,0.31898212],[102090.0,0.82813063],[102100.0,0.37224869]]]
["bitfinex","BTCUSD",1737417508605,[[102050.0,0.0006027],[102030.0,0.235217],[102020.0,0.31972815],[102010.0,0.15729309],[102000.0,0.534461]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.31898212],[102090.0,0.44724563],[102100.0,0.71394869]]]
["bitfinex","BTCUSD",1737417508834,[[102050.0,0.0006027],[102030.0,0.156815],[102020.0,0.16290315],[102010.0,0.15729309],[102000.0,0.3776]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.47572112],[102090.0,0.44724563],[102100.0,0.55723169]]]
["bitfinex","BTCUSD",1737417509061,[[102050.0,0.0006027],[102040.0,0.156791],[102030.0,0.30681],[102020.0,0.16973415],[102010.0,0.45729309]],[[102060.0,0.22566999],[102070.0,0.281547],[102080.0,0.31604961],[102090.0,0.7145604],[102100.0,0.55723169]]]
["bitfinex","BTCUSD",1737417509261,[[102050.0,0.0006027],[102030.0,0.385214],[102020.0,0.01290315],[102010.0,0.9343006],[101990.0,0.49937042]],[[102060.0,0.22566999],[102070.0,0.281547],[102080.0,0.31604961],[102090.0,0.7145604],[102100.0,0.55723169]]]
["bitfinex","BTCUSD",1737417509262,[[102050.0,0.0006027],[102030.0,0.385214],[102020.0,0.01290315],[102010.0,0.9343006],[101990.0,0.49937042]],[[102060.0,0.30405499],[102070.0,0.62724477],[102080.0,0.31604361],[102090.0,0.44724563],[102100.0,0.59641069]]]
["bitfinex","BTCUSD",1737417509472,[[102050.0,0.0006027],[102020.0,0.00044688],[102010.0,0.15729309],[102000.0,0.39005627],[101990.0,0.6795306]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.15930361],[102090.0,0.45709606],[102100.0,0.59641069]]]
["bitfinex","BTCUSD",1737417509691,[[102050.0,0.0006027],[102020.0,0.23568588],[102010.0,0.15729309],[102000.0,0.39005627],[101990.0,0.6795306]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.15930361],[102090.0,0.45709606],[102100.0,0.59641069]]]
["bitfinex","BTCUSD",1737417509915,[[102050.0,0.0006027],[102030.0,0.078407],[102020.0,0.47091988],[102010.0,0.15044709],[102000.0,0.39005627]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.15930361],[102090.0,0.45709606],[102100.0,0.59641069]]]
["bitfinex","BTCUSD",1737417509916,[[102050.0,0.0006027],[102030.0,0.078407],[102020.0,0.47091988],[102010.0,0.15044709],[102000.0,0.39005627]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417510143,[[102050.0,0.0006027],[102020.0,0.39250188],[102010.0,0.30728709],[102000.0,0.54691827],[101970.0,0.51082854]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417510579,[[102050.0,0.0006027],[102030.0,0.235219],[102020.0,0.31409188],[102010.0,0.15044709],[102000.0,0.54691827]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417510750,[[102050.0,0.0006027],[102030.0,0.385219],[102020.0,0.32654815],[102010.0,0.15044709],[102000.0,0.534462]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417510907,[[102050.0,0.0006027],[102040.0,0.235196],[102030.0,0.46362],[102020.0,0.01290315],[102010.0,0.15729109]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417511114,[[102050.0,0.0006027],[102030.0,0.46362],[102020.0,0.01290315],[102010.0,0.15729109]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.30930361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417511115,[[102050.0,0.0006027],[102030.0,0.542022],[102020.0,0.16972815],[102010.0,0.15729109],[101900.0,1.71818799]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.46604361],[102090.0,0.45709606],[102100.0,0.75312569]]]
["bitfinex","BTCUSD",1737417511512,[[102050.0,0.0006027],[102030.0,0.385208],[102020.0,0.16972815],[102010.0,0.15729109],[102000.0,0.3776]],[[102060.0,0.40140228],[102070.0,0.78401277],[102080.0,0.30930361],[102090.0,0.67262775],[102100.0,0.537594]]]
["bitfinex","BTCUSD",1737417511717,[[102050.0,0.0006027],[102030.0,0.385208],[102020.0,0.16972515],[102010.0,0.15729109],[102000.0,0.3776]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.67262775],[102100.0,0.537594]]]
["bitfinex","BTCUSD",1737417511914,[[102050.0,0.0006027],[102030.0,0.15],[102020.0,0.15726688],[102010.0,0.15729109],[102000.0,0.54691627]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.67262775],[102100.0,0.537594]]]
["bitfinex","BTCUSD",1737417512116,[[102050.0,0.0006027],[102030.0,0.228407],[102020.0,0.31408688],[102010.0,0.00044709],[102000.0,0.54691627]],[[102060.0,0.40140228],[102070.0,0.94078077],[102080.0,0.30930361],[102090.0,0.67262775],[102100.0,0.537594]]]
["bitfinex","BTCUSD",1737417512340,[[102030.0,0.385223],[102020.0,0.31408688],[102010.0,0.00044709],[102000.0,0.54691627],[101970.0,0.51082654]],[[102050.0,0.235186],[102060.0,0.63657228],[102070.0,0.47047877],[102080.0,0.30930361],[102090.0,1.01432775]]]
["bitfinex","BTCUSD",1737417512542,[[102030.0,0.07856192],[102020.0,0.31408688],[102010.0,0.15044709],[102000.0,0.54691627],[101970.0,0.51082654]],[[102050.0,0.55820328],[102060.0,0.313555],[102070.0,0.47047877],[102080.0,0.30930361],[102090.0,1.01432775]]]
["bitfinex","BTCUSD",1737417512744,[[102030.0,0.07856192],[102020.0,0.47090988],[102010.0,0.15044709],[102000.0,0.54691627],[101970.0,0.51082654]],[[102040.0,0.00122515],[102050.0,0.71499228],[102060.0,0.156771],[102070.0,0.47047877],[102080.0,0.30930361]]]
["bitfinex","BTCUSD",1737417512915,[[102030.0,0.07856192],[102020.0,0.47090988],[102010.0,0.15044709],[102000.0,0.54691627],[101970.0,0.51082654]],[[102040.0,0.00122515],[102060.0,0.156771],[102070.0,0.47047877],[102080.0,0.30930361]]]
["bitfinex","BTCUSD",1737417512916,[[102030.0,0.38537792],[102020.0,0.32654315],[102010.0,0.60729309],[102000.0,0.23446],[101990.0,1.05673312]],[[102040.0,0.22566999],[102070.0,0.359927],[102080.0,0.42661838],[102090.0,1.01432175],[102110.0,0.40576556]]]
["bitfinex","BTCUSD",1737417513119,[[102030.0,0.48272521],[102020.0,0.62654315],[102010.0,1.00161537],[102000.0,0.23446],[101990.0,0.21241084]],[[102040.0,0.22566999],[102080.0,0.66174038],[102090.0,0.67262175],[102100.0,0.086779],[102110.0,0.24907156]]]
["bitfinex","BTCUSD",1737417513346,[[102030.0,0.48272521],[102020.0,0.62654315],[102010.0,1.00161537],[102000.0,0.23446],[101990.0,0.16721084]],[[102040.0,0.22566999],[102080.0,0.31811861],[102090.0,0.66277132],[102100.0,0.55263177],[102110.0,0.24907156]]]
["bitfinex","BTCUSD",1737417513554,[[102030.0,0.53132521],[102020.0,0.62654315],[102010.0,1.00161537],[102000.0,0.23446],[101990.0,0.16721084]],[[102040.0,0.22566999],[102080.0,0.31811861],[102090.0,0.81950732],[102100.0,0.55263177],[102110.0,0.24907156]]]
["bitfinex","BTCUSD",1737417513756,[[102030.0,0.53132521],[102020.0,0.62654315],[102010.0,2.50161537],[102000.0,0.23446],[101990.0,0.16721084]],[[102040.0,0.22566999],[102070.0,0.078377],[102080.0,0.39649261],[102090.0,0.50604432],[102100.0,0.55263177]]]
["bitfinex","BTCUSD",1737417514002,[[102030.0,0.53132521],[102020.0,0.62654315],[102010.0,2.50161537],[102000.0,0.23446],[101990.0,0.16721084]],[[102040.0,0.22566999],[102070.0,0.078377],[102080.0,0.39649261],[102090.0,0.66277432],[102100.0,0.55263177]]]
["bitfinex","BTCUSD",1737417514144,[[102030.0,0.53132521],[102020.0,0.62654315],[102010.0,2.50161537],[102000.0,0.23446],[101990.0,0.16721084]],[[102040.0,0.22566999],[102080.0,0.47486861],[102090.0,0.66277432],[102100.0,0.55263177],[102120.0,0.62599019]]]
["bitfinex","BTCUSD",1737417514562,[[102030.0,0.53132521],[102020.0,0.78336515],[102010.0,2.50161537],[102000.0,0.23446],[101990.0,0.01033484]],[[102040.0,0.22566999],[102070.0,0.078377],[102080.0,0.55324361],[102090.0,0.50604432],[102100.0,0.55263177]]]
["bitfinex","BTCUSD",1737417514891,[[102030.0,0.53132521],[102020.0,0.78336515],[102010.0,2.50161537],[102000.0,0.23446],[101990.0,0.01033484]],[[102040.0,0.22566999],[102070.0,0.078377],[102080.0,0.67774902],[102090.0,0.38153891],[102100.0,0.80170333]]]
["bitfinex","BTCUSD",1737417515092,[[102030.0,0.53177461],[102020.0,0.48336515],[102010.0,0.90161537],[102000.0,0.23446],[101990.0,0.01033484]],[[102040.0,0.22566999],[102070.0,0.235132],[102080.0,0.63156479],[102090.0,0.38153891],[102100.0,0.53438856]]]
["bitfinex","BTCUSD",1737417515438,[[102030.0,0.83177461],[102020.0,0.58336515],[102010.0,0.90161537],[102000.0,0.23446],[101990.0,0.01033484]],[[102040.0,0.22566999],[102080.0,0.28588402],[102090.0,0.53826791],[102100.0,0.64498633],[102120.0,0.62599119]]]
["bitfinex","BTCUSD",1737417515639,[[102030.0,0.55477461],[102020.0,0.48336515],[102010.0,2.40161537],[102000.0,0.23446],[101990.0,0.01033484]],[[102040.0,0.22566999],[102080.0,0.36424902],[102090.0,0.38153891],[102100.0,0.64498633],[102120.0,0.46930919]]]
["bitfinex","BTCUSD",1737417515840,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.15729309],[102000.0,0.58056],[101990.0,0.7343296]],[[102040.0,0.22566999],[102060.0,0.26731477],[102080.0,0.36424902],[102090.0,0.38153891],[102100.0,1.03608918]]]
["bitfinex","BTCUSD",1737417515987,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.45729309],[102000.0,0.28056],[101990.0,0.7343296]],[[102040.0,0.22566999],[102060.0,0.50247977],[102070.0,0.156761],[102080.0,0.36424902],[102090.0,0.38153891]]]
["bitfinex","BTCUSD",1737417516190,[[102030.0,0.38582732],[102020.0,0.32654315],[102010.0,0.45729309],[102000.0,0.28056],[101990.0,0.7343296]],[[102040.0,0.22566999],[102060.0,0.65925877],[102070.0,0.156761],[102080.0,0.36424902],[102090.0,0.38153891]]]
["bitfinex","BTCUSD",1737417516376,[[102030.0,0.38582732],[102020.0,0.32654315],[102010.0,0.45729309],[102000.0,0.28056],[101990.0,0.7343296]],[[102040.0,0.22566999],[102060.0,0.078387],[102070.0,0.313525],[102080.0,0.63156379],[102090.0,0.38153891]]]
["bitfinex","BTCUSD",1737417516602,[[102030.0,0.48317461],[102020.0,0.62654315],[102010.0,0.25729309],[102000.0,0.71475518],[101990.0,0.4774546]],[[102040.0,0.22566999],[102070.0,0.078378],[102080.0,0.63156379],[102090.0,0.53827391],[102100.0,0.87938018]]]
["bitfinex","BTCUSD",1737417516813,[[102030.0,0.48317461],[102020.0,0.62654315],[102010.0,0.25729309],[102000.0,0.71475518],[101990.0,0.4774546]],[[102040.0,0.22566999],[102070.0,0.078378],[102080.0,0.78831679],[102090.0,0.53827391],[102100.0,0.87938018]]]
["bitfinex","BTCUSD",1737417517006,[[102030.0,0.80617461],[102020.0,0.42654315],[102010.0,0.6343006],[102000.0,0.71475518],[101990.0,0.02410493]],[[102040.0,0.22566999],[102080.0,0.20750902],[102090.0,0.69500691],[102100.0,0.99669495],[102150.0,0.715505]]]
["bitfinex","BTCUSD",1737417517220,[[102030.0,0.80617461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.44744041],[101990.0,0.02410493]],[[102040.0,0.22566999],[102080.0,0.44262102],[102090.0,0.69500691],[102100.0,0.99669495],[102130.0,0.25428]]]
["bitfinex","BTCUSD",1737417517413,[[102030.0,0.88697461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.02410493]],[[102040.0,0.22566999],[102080.0,0.20750902],[102090.0,0.38153891],[102100.0,1.14340533],[102110.0,0.156695]]]
["bitfinex","BTCUSD",1737417517617,[[102030.0,0.89697461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.078363],[102100.0,0.97733738],[102110.0,0.29051263],[102120.0,0.21553169]]]
["bitfinex","BTCUSD",1737417517815,[[102030.0,0.89697461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.235091],[102100.0,0.97733738],[102110.0,0.29051263],[102120.0,0.21553169]]]
["bitfinex","BTCUSD",1737417518025,[[102030.0,0.89697461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.235091],[102100.0,1.13405738],[102110.0,0.29051263],[102120.0,0.37222469]]]
["bitfinex","BTCUSD",1737417518499,[[102030.0,0.89697461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.235091],[102100.0,1.13405738],[102110.0,0.29051263],[102120.0,0.52891769]]]
["bitfinex","BTCUSD",1737417518750,[[102030.0,0.59697461],[102020.0,0.59385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.235112],[102090.0,0.156728],[102100.0,0.82061838],[102110.0,0.29051263]]]
["bitfinex","BTCUSD",1737417518963,[[102030.0,0.57397461],[102020.0,0.62654315],[102010.0,0.7343006],[102000.0,0.63715518],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.313489],[102100.0,0.82061838],[102110.0,0.29051263],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417519166,[[102030.0,0.87397461],[102020.0,0.69385792],[102010.0,0.6343006],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.235097],[102100.0,0.97733538],[102110.0,0.29051263],[102120.0,0.21553169]]]
["bitfinex","BTCUSD",1737417519471,[[102030.0,1.37398212],[102020.0,0.69385792],[102010.0,0.15729309],[102000.0,0.36984041],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.391829],[102100.0,0.97733538],[102110.0,0.44721763],[102120.0,0.21553169]]]
["bitfinex","BTCUSD",1737417519654,[[102030.0,1.37398212],[102020.0,0.69385792],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.391829],[102100.0,0.82061838],[102110.0,0.45701894],[102120.0,0.21553169]]]
["bitfinex","BTCUSD",1737417519861,[[102030.0,1.37398212],[102020.0,0.69385792],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.470201],[102100.0,0.82061838],[102110.0,0.45701894]]]
["bitfinex","BTCUSD",1737417520042,[[102030.0,1.38401527],[102020.0,0.69385792],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.470201],[102100.0,0.82061838],[102110.0,0.45701894]]]
["bitfinex","BTCUSD",1737417520247,[[102030.0,1.38401527],[102020.0,0.69385792],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.313465],[102100.0,0.82061838],[102110.0,0.45701894]]]
["bitfinex","BTCUSD",1737417520570,[[102030.0,1.38401527],[102020.0,0.71299788],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.470202],[102100.0,0.82061838],[102110.0,0.45701894]]]
["bitfinex","BTCUSD",1737417521109,[[102030.0,1.38401527],[102020.0,0.71299788],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.470202],[102100.0,0.39591477],[102110.0,0.37401533]]]
["bitfinex","BTCUSD",1737417521412,[[102030.0,0.88400776],[102020.0,0.71299788],[102010.0,0.6343006],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102090.0,0.391831],[102100.0,0.39591477],[102110.0,0.21731033],[102130.0,1.03421856]]]
["bitfinex","BTCUSD",1737417521638,[[102030.0,0.90700776],[102020.0,1.19000539],[102010.0,0.15729309],[102000.0,0.35982],[101990.0,0.00044709]],[[102040.0,0.22566999],[102080.0,0.07837],[102090.0,0.4702],[102100.0,0.39591477],[102110.0,0.21731033]]]
["bitfinex","BTCUSD",1737417521812,[[102030.0,1.00700776],[102020.0,1.09000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.02410493]],[[102040.0,0.12766999],[102100.0,0.363677],[102110.0,0.4846251],[102120.0,0.53822891],[102130.0,0.53585356]]]
["bitfinex","BTCUSD",1737417522046,[[102030.0,1.21434876],[102020.0,1.09000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.02410493]],[[102040.0,0.12766999],[102090.0,0.00122481],[102100.0,0.20696],[102110.0,0.63152979],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417522224,[[102030.0,0.95490776],[102020.0,1.19000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.02410493]],[[102040.0,0.12766999],[102090.0,0.07958781],[102100.0,0.285323],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417522424,[[102030.0,0.65490776],[102020.0,2.59000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.02410493]],[[102040.0,0.12766999],[102090.0,0.23631281],[102100.0,0.285318],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417522581,[[102030.0,0.95490776],[102020.0,2.69000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102090.0,0.39304381],[102100.0,0.285318],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417522786,[[102030.0,0.95490776],[102020.0,2.69000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102090.0,0.31468081],[102100.0,0.1286],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417523015,[[102030.0,1.05490776],[102020.0,2.59000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102090.0,0.23631481],[102100.0,0.285317],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417523192,[[102030.0,1.05490776],[102020.0,2.59000539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102090.0,0.23631481],[102100.0,0.442035],[102110.0,0.47482379],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417523565,[[102030.0,1.05490776],[102020.0,2.67620539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102090.0,0.15794981],[102100.0,0.1286],[102110.0,0.48449837],[102120.0,0.53822891]]]
["bitfinex","BTCUSD",1737417523772,[[102030.0,0.65490776],[102020.0,1.17620539],[102010.0,0.15729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.00122487],[102090.0,0.313461],[102100.0,0.1286],[102110.0,0.63151779]]]
["bitfinex","BTCUSD",1737417523908,[[102030.0,0.95490776],[102020.0,1.17620539],[102010.0,0.25729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.00122487],[102090.0,0.391828],[102100.0,0.1286],[102110.0,0.63151779]]]
["bitfinex","BTCUSD",1737417524265,[[102030.0,0.65490776],[102020.0,1.47620539],[102010.0,0.25729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.07959587],[102090.0,0.42403977],[102100.0,0.285309],[102110.0,0.36420302]]]
["bitfinex","BTCUSD",1737417524469,[[102030.0,0.58400776],[102020.0,1.47620539],[102010.0,0.25729309],[102000.0,0.31372],[101990.0,0.00044709]],[[102040.0,0.12766999],[102070.0,0.078378],[102080.0,0.15796487],[102090.0,0.26731477],[102100.0,0.285309]]]
["bitfinex","BTCUSD",1737417524698,[[102030.0,0.25586047],[102020.0,0.32654315],[102010.0,0.23409309],[102000.0,0.50476],[101990.0,0.10044709]],[[102040.0,0.12766999],[102050.0,0.078394],[102060.0,0.23929493],[102070.0,0.31491477],[102110.0,0.49299761]]]
["bitfinex","BTCUSD",1737417524875,[[102030.0,0.24582732],[102020.0,0.32654315],[102010.0,0.23409309],[102000.0,0.50476],[101990.0,0.10044709]],[[102040.0,0.12766999],[102050.0,0.00122507],[102060.0,0.159689],[102070.0,0.47167577],[102110.0,0.49299761]]]
["bitfinex","BTCUSD",1737417525104,[[102030.0,0.39582732],[102020.0,0.32654315],[102010.0,0.23409309],[102000.0,0.50476],[101990.0,0.10044709]],[[102040.0,0.12766999],[102050.0,0.00122507],[102060.0,0.316461],[102070.0,0.47167577],[102110.0,0.49299761]]]
["bitfinex","BTCUSD",1737417525331,[[102030.0,0.24582732],[102020.0,0.32654315],[102010.0,0.24392682],[102000.0,0.50476],[101990.0,0.10044709]],[[102040.0,0.12766999],[102050.0,0.00122507],[102060.0,0.473233],[102070.0,0.47167577],[102080.0,0.15674]]]
["bitfinex","BTCUSD",1737417525555,[[102030.0,0.33317461],[102020.0,0.62654315],[102010.0,0.24392682],[102000.0,0.72893477],[101990.0,0.00044709]],[[102040.0,0.12766999],[102070.0,0.282743],[102080.0,0.313495],[102090.0,0.26731477],[102110.0,0.38969761]]]
["bitfinex","BTCUSD",1737417525750,[[102030.0,0.48317461],[102020.0,0.62654315],[102010.0,0.24392682],[102000.0,0.72893477],[101990.0,0.00044709]],[[102040.0,0.12766999],[102060.0,0.00122499],[102070.0,0.439506],[102080.0,0.0813],[102090.0,0.26731477]]]
["bitfinex","BTCUSD",1737417525951,[[102030.0,0.33317461],[102020.0,0.62654315],[102010.0,0.24392682],[102000.0,0.72893477],[101990.0,0.00044709]],[[102040.0,0.12766999],[102070.0,0.0476],[102080.0,0.473169],[102090.0,0.26731477],[102130.0,0.90066569]]]
["bitfinex","BTCUSD",1737417526152,[[102030.0,0.80617461],[102020.0,0.32654315],[102010.0,0.34392682],[102000.0,0.62893477],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.0813],[102090.0,0.50241577],[102100.0,0.05818264],[102120.0,0.63221263]]]
["bitfinex","BTCUSD",1737417526295,[[102030.0,0.80617461],[102020.0,0.59385792],[102010.0,0.34392682],[102000.0,0.83862751],[101990.0,0.00044709]],[[102040.0,0.12766999],[102070.0,0.00122488],[102090.0,0.235101],[102100.0,0.205119],[102110.0,0.32129761]]]
["bitfinex","BTCUSD",1737417526496,[[102030.0,0.90617461],[102020.0,0.59385792],[102010.0,0.24392682],[102000.0,0.83862751],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.00122487],[102090.0,0.078366],[102100.0,0.361839],[102110.0,0.32129761]]]
["bitfinex","BTCUSD",1737417526723,[[102030.0,0.90617461],[102020.0,0.59385792],[102010.0,0.24392682],[102000.0,0.83862751],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.00122487],[102090.0,0.235091],[102100.0,0.361839],[102110.0,0.32129761]]]
["bitfinex","BTCUSD",1737417526921,[[102030.0,0.48317461],[102020.0,0.89385792],[102010.0,0.34392682],[102000.0,0.85841723],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.07959487],[102090.0,0.156725],[102100.0,0.47242477],[102110.0,0.33104033]]]
["bitfinex","BTCUSD",1737417527118,[[102030.0,0.49317461],[102020.0,0.62654315],[102010.0,0.34392682],[102000.0,1.125732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.50365264],[102090.0,0.15673],[102100.0,0.20511],[102110.0,0.17434633]]]
["bitfinex","BTCUSD",1737417527352,[[102030.0,0.49317461],[102020.0,0.62654315],[102010.0,0.34392682],[102000.0,1.125732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.50365264],[102090.0,0.313464],[102100.0,0.20511],[102110.0,0.17434633]]]
["bitfinex","BTCUSD",1737417527547,[[102030.0,0.49317461],[102020.0,0.62654315],[102010.0,0.34392682],[102000.0,1.125732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102080.0,0.23633787],[102090.0,0.313464],[102100.0,0.47242477],[102110.0,0.17434633]]]
["bitfinex","BTCUSD",1737417527748,[[102030.0,0.49317461],[102020.0,0.62654315],[102010.0,0.34392682],[102000.0,1.125732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102080.0,0.39308487],[102090.0,0.36423902],[102100.0,0.85396368]]]
["bitfinex","BTCUSD",1737417527947,[[102030.0,0.49317461],[102020.0,0.32654315],[102010.0,0.24392682],[102000.0,1.125732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102080.0,0.47146187],[102090.0,0.20750902],[102100.0,0.85396368]]]
["bitfinex","BTCUSD",1737417528175,[[102030.0,0.49317461],[102020.0,0.62654315],[102010.0,0.24392682],[102000.0,1.225732],[101990.0,0.00044709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102070.0,0.235133],[102080.0,0.31471187],[102090.0,0.20750902]]]
["bitfinex","BTCUSD",1737417528416,[[102030.0,0.34317461],[102020.0,0.32654315],[102010.0,0.54392682],[102000.0,0.22454972],[101990.0,0.18664709]],[[102040.0,0.12766999],[102050.0,0.078393],[102060.0,0.31498906],[102070.0,0.0819],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417528544,[[102030.0,0.24582732],[102020.0,0.32654315],[102010.0,0.24392682],[102000.0,0.52454972],[101990.0,0.18664709]],[[102040.0,0.12766999],[102060.0,0.3137641],[102070.0,0.0819],[102080.0,0.42405477],[102100.0,0.64154891]]]
["bitfinex","BTCUSD",1737417528744,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.16712682],[102000.0,0.52454972],[101990.0,0.26514709]],[[102040.0,0.12766999],[102050.0,0.078394],[102060.0,0.5194481],[102070.0,0.0819],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417528947,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.16712682],[102000.0,0.52454972],[101990.0,0.26514709]],[[102040.0,0.12766999],[102050.0,0.078394],[102060.0,0.3626641],[102070.0,0.0819],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417529204,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.16712682],[102000.0,0.22454972],[101990.0,0.16514709]],[[102040.0,0.12766999],[102050.0,0.078394],[102060.0,0.5194461],[102070.0,0.0819],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417529410,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.46712682],[102000.0,0.49186449],[101990.0,0.42201809]],[[102040.0,0.12766999],[102060.0,0.2842751],[102070.0,0.238664],[102080.0,0.42405477],[102090.0,0.21723897]]]
["bitfinex","BTCUSD",1737417529604,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.46712682],[102000.0,0.49186449],[101990.0,0.42201809]],[[102040.0,0.12766999],[102050.0,0.00122509],[102060.0,0.2842751],[102070.0,0.238664],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417529930,[[102030.0,0.23582732],[102020.0,0.32654315],[102010.0,0.61712682],[102000.0,0.49186449],[101990.0,0.42201809]],[[102040.0,0.12766999],[102050.0,0.00122509],[102060.0,0.2842751],[102070.0,0.395429],[102080.0,0.42405477]]]
["bitfinex","BTCUSD",1737417530084,[[102030.0,0.48317461],[102020.0,0.32654315],[102010.0,0.46712682],[102000.0,0.64872149],[101990.0,0.26514709]],[[102040.0,0.12766999],[102060.0,0.0491141],[102070.0,0.473808],[102080.0,0.26731477],[102090.0,0.37396497]]]
["bitfinex","BTCUSD",1737417530286,[[102030.0,0.48317461],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,0.64872149],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102070.0,0.0819],[102080.0,0.42406177],[102090.0,0.42266497]]]
["bitfinex","BTCUSD",1737417530504,[[102030.0,0.51365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,0.64872149],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.00143906],[102080.0,0.391869],[102090.0,0.49323502],[102100.0,0.80556468]]]
["bitfinex","BTCUSD",1737417530902,[[102030.0,0.51365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,0.64872149],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.00143906],[102080.0,0.391871],[102090.0,0.49324002],[102100.0,0.81560803]]]
["bitfinex","BTCUSD",1737417531124,[[102030.0,0.51365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,0.64872149],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.00143906],[102070.0,0.078377],[102080.0,0.470244],[102090.0,0.33650902]]]
["bitfinex","BTCUSD",1737417531323,[[102030.0,0.51365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,0.64872149],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.00143906],[102080.0,0.54862],[102090.0,0.33650902],[107300.0,0.000123]]]
["bitfinex","BTCUSD",1737417531521,[[102030.0,0.51365364],[102020.0,0.89385792],[102010.0,0.26712682],[102000.0,0.38140672],[101990.0,0.16514709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102080.0,0.156747],[102090.0,0.49324102],[102120.0,0.89745356]]]
["bitfinex","BTCUSD",1737417531772,[[102030.0,0.51365364],[102020.0,0.70804315],[102010.0,0.16712682],[102000.0,0.74872149],[101990.0,0.08664709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102070.0,0.00122496],[102090.0,0.49324102],[102100.0,0.65889703]]]
["bitfinex","BTCUSD",1737417531965,[[102030.0,0.51365364],[102020.0,0.40804315],[102010.0,0.16712682],[102000.0,0.64872149],[101990.0,0.08664709]],[[102040.0,0.12766999],[102060.0,0.0002141],[102070.0,0.07960396],[102080.0,0.58082077],[102090.0,0.49324102]]]
["bitfinex","BTCUSD",1737417532198,[[102030.0,0.52365364],[102020.0,0.40804315],[102010.0,0.46712682],[102000.0,0.74872149],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122496],[102080.0,0.391881],[102090.0,0.49323902]]]
["bitfinex","BTCUSD",1737417532366,[[102030.0,0.84665364],[102020.0,0.77535792],[102010.0,0.16712682],[102000.0,0.38140672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122496],[102080.0,0.078375],[102090.0,0.64997802]]]
["bitfinex","BTCUSD",1737417532543,[[102030.0,0.84665364],[102020.0,2.27535792],[102010.0,0.16712682],[102000.0,0.38140672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122496],[102080.0,0.235115],[102090.0,0.49324302]]]
["bitfinex","BTCUSD",1737417532747,[[102030.0,0.52365364],[102020.0,0.97535792],[102010.0,0.26712682],[102000.0,0.38140672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122496],[102080.0,0.391855],[102090.0,0.33650902]]]
["bitfinex","BTCUSD",1737417532928,[[102030.0,0.52365364],[102020.0,0.97535792],[102010.0,0.26712682],[102000.0,0.38140672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122496],[102080.0,0.391855],[102090.0,0.49324002]]]
["bitfinex","BTCUSD",1737417533127,[[102030.0,0.54665364],[102020.0,2.63217992],[102010.0,0.26712682],[102000.0,0.22454672],[101990.0,0.11030493]],[[102040.0,0.12770999],[102060.0,0.0002141],[102090.0,0.72834102],[102100.0,0.54829126],[102110.0,0.26731477]]]
["bitfinex","BTCUSD",1737417533329,[[102030.0,0.54665364],[102020.0,2.63217992],[102010.0,0.26712682],[102000.0,0.22454672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102080.0,0.23633587],[102090.0,0.64997402],[102100.0,0.54830326]]]
["bitfinex","BTCUSD",1737417533548,[[102030.0,0.54665364],[102020.0,0.86486515],[102010.0,0.26712682],[102000.0,0.22454672],[101990.0,0.08664709]],[[102040.0,0.12770999],[102060.0,0.0002141],[102080.0,0.15796487],[102090.0,0.60382379],[102100.0,0.54830326]]]
["bitfinex","BTCUSD",1737417533789,[[102030.0,0.52365364],[102020.0,0.48336515],[102010.0,0.01028082],[102000.0,0.56876149],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0785991],[102070.0,0.156755],[102080.0,0.00122487],[102090.0,0.76054779]]]
["bitfinex","BTCUSD",1737417533995,[[102030.0,0.52365364],[102020.0,0.48336515],[102010.0,0.01028082],[102000.0,0.60144672],[101990.0,0.34352209]],[[102040.0,0.12770999],[102050.0,0.001225],[102060.0,0.2353691],[102070.0,0.42406977],[102090.0,0.49323302]]]
["bitfinex","BTCUSD",1737417534143,[[102030.0,0.52365364],[102020.0,0.48336515],[102010.0,0.01028082],[102000.0,0.60144672],[101990.0,0.34352209]],[[102040.0,0.12770999],[102050.0,0.001225],[102060.0,0.2353691],[102070.0,0.58083477],[102090.0,0.285724]]]
["bitfinex","BTCUSD",1737417534856,[[102030.0,0.52365364],[102020.0,0.32654315],[102010.0,0.16712682],[102000.0,0.60144672],[101990.0,0.34352209]],[[102040.0,0.12770999],[102050.0,0.001225],[102060.0,0.2353691],[102070.0,0.42406977],[102090.0,0.129]]]
["bitfinex","BTCUSD",1737417535037,[[102030.0,0.52365364],[102020.0,0.32654315],[102010.0,0.16712682],[102000.0,1.345769],[101990.0,0.36717993]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.313518],[102090.0,0.39631477],[102300.0,7.636078]]]
["bitfinex","BTCUSD",1737417535243,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,1.045769],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.00143914],[102070.0,0.078384],[102080.0,0.313498],[102090.0,0.55303977]]]
["bitfinex","BTCUSD",1737417535495,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,1.045769],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.00143914],[102070.0,0.235139],[102080.0,0.313498],[102090.0,0.55303977]]]
["bitfinex","BTCUSD",1737417536033,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,2.545769],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.00143914],[102070.0,0.078384],[102080.0,0.47025],[102090.0,0.55303977]]]
["bitfinex","BTCUSD",1737417536411,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,2.545769],[101990.0,0.26717993]],[[102040.0,0.12770999],[102060.0,0.00143914],[102080.0,0.07837],[102090.0,0.86651277],[102110.0,0.29051263]]]
["bitfinex","BTCUSD",1737417536614,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,2.545769],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122493],[102080.0,0.39185],[102090.0,0.55303977]]]
["bitfinex","BTCUSD",1737417536820,[[102030.0,0.52365364],[102020.0,0.62654315],[102010.0,0.26712682],[102000.0,2.545769],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122493],[102080.0,0.23511],[102090.0,0.55303977]]]
["bitfinex","BTCUSD",1737417537014,[[102030.0,0.84665364],[102020.0,1.17086543],[102010.0,0.16712682],[102000.0,1.80144672],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122493],[102090.0,0.129],[102100.0,0.39644361]]]
["bitfinex","BTCUSD",1737417537228,[[102030.0,0.84665364],[102020.0,1.17086543],[102010.0,0.16712682],[102000.0,1.80144672],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122493],[102090.0,0.207363],[102100.0,0.39644361]]]
["bitfinex","BTCUSD",1737417537420,[[102030.0,0.84665364],[102020.0,1.17086543],[102010.0,0.16712682],[102000.0,1.80144672],[101990.0,0.24352209]],[[102040.0,0.12770999],[102060.0,0.0002141],[102070.0,0.00122493],[102090.0,0.207363],[102100.0,0.55316661]]]
["bitfinex","BTCUSD",1737417537659,[[102030.0,1.62831848],[102020.0,1.07086543],[102010.0,0.16712682],[102000.0,0.19703589],[101990.0,0.34352209]],[[102040.0,0.02970999],[102060.0,0.0002141],[102100.0,0.37351624],[102110.0,0.21553169],[102120.0,0.60629556]]]
["bitfinex","BTCUSD",1737417537961,[[102090.0,0.228362],[102080.0,0.456726],[102070.0,0.387346],[102040.0,0.02365784],[102030.0,0.53560064]],[[102100.0,0.37351624],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.1222]]]
["bitfinex","BTCUSD",1737417538164,[[102090.0,1.05895936],[102080.0,0.79046351],[102070.0,0.287346],[102050.0,0.1],[102040.0,0.02365784]],[[102100.0,0.2670962],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.0764]]]
["bitfinex","BTCUSD",1737417538308,[[102090.0,1.22285236],[102080.0,0.94719351],[102070.0,0.287346],[102060.0,0.12365784],[102010.0,0.00714709]],[[102100.0,0.2475072],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102160.0,1.12606447]]]
["bitfinex","BTCUSD",1737417538494,[[102090.0,1.22285236],[102080.0,0.94719351],[102070.0,0.287346],[102060.0,0.18042784],[102050.0,0.39196]],[[102100.0,0.2475072],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102160.0,1.20437247]]]
["bitfinex","BTCUSD",1737417538719,[[102090.0,0.65895936],[102080.0,1.10392351],[102070.0,0.287346],[102060.0,0.15677],[102050.0,0.39196]],[[102100.0,0.2475072],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102150.0,0.07853]]]
["bitfinex","BTCUSD",1737417538942,[[102090.0,0.95895936],[102080.0,1.20392351],[102070.0,0.287346],[102060.0,0.15677],[102050.0,0.39196]],[[102100.0,0.2475072],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102150.0,0.07853]]]
["bitfinex","BTCUSD",1737417539143,[[102090.0,0.95895936],[102080.0,1.20392351],[102070.0,0.287346],[102060.0,0.15677],[102050.0,0.41561784]],[[102100.0,0.2476618],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102150.0,0.07853]]]
["bitfinex","BTCUSD",1737417539348,[[102090.0,0.95895936],[102080.0,1.20392351],[102070.0,0.287346],[102060.0,0.15677],[102050.0,0.41561784]],[[102100.0,0.2476618],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102150.0,0.235164]]]
["bitfinex","BTCUSD",1737417539586,[[102090.0,0.65895936],[102080.0,1.40392351],[102070.0,0.387346],[102060.0,0.15677],[102050.0,0.39196]],[[102100.0,0.2476618],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.078325]]]
["bitfinex","BTCUSD",1737417539823,[[102090.0,0.36864459],[102080.0,0.926916],[102070.0,0.65466077],[102060.0,0.63377751],[102050.0,0.39196]],[[102100.0,0.2476618],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.391623]]]
["bitfinex","BTCUSD",1737417540153,[[102090.0,0.35618832],[102080.0,0.926916],[102070.0,0.65466077],[102060.0,0.63377751],[102050.0,0.39196]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.078325]]]
["bitfinex","BTCUSD",1737417540352,[[102090.0,0.35618832],[102080.0,0.926916],[102070.0,0.65466077],[102060.0,0.63377751],[102050.0,0.39196]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.39163]]]
["bitfinex","BTCUSD",1737417540572,[[102090.0,0.35618832],[102080.0,0.626916],[102070.0,0.85466077],[102060.0,0.73377751],[102050.0,0.39196]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.35868219],[102140.0,0.469964]]]
["bitfinex","BTCUSD",1737417540774,[[102090.0,0.35618832],[102080.0,0.63696936],[102070.0,0.85466077],[102060.0,0.73377751],[102050.0,0.39196]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.24907156],[102130.0,0.28035119],[102140.0,0.469968]]]
["bitfinex","BTCUSD",1737417540990,[[102090.0,0.10884103],[102080.0,0.626916],[102070.0,0.456746],[102060.0,1.00109228],[102050.0,0.39196]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.32447156],[102130.0,0.51535819],[102140.0,0.156662]]]
["bitfinex","BTCUSD",1737417541150,[[102090.0,0.078362],[102080.0,0.626916],[102070.0,0.3],[102060.0,1.00109228],[102050.0,0.630843]],[[102100.0,0.5415018],[102110.0,0.21553169],[102120.0,0.40281156],[102130.0,0.43702219],[102190.0,0.86038626]]]
["bitfinex","BTCUSD",1737417541532,[[102090.0,0.228362],[102080.0,0.626916],[102070.0,0.3],[102060.0,1.00109228],[102050.0,0.630843]],[[102100.0,0.2939946],[102120.0,0.310418],[102130.0,0.313558],[102160.0,0.156831],[102170.0,0.68835481]]]
["bitfinex","BTCUSD",1737417541685,[[102090.0,0.228362],[102080.0,0.470186],[102070.0,0.456754],[102060.0,1.00109228],[102050.0,0.238883]],[[102100.0,0.2939946],[102120.0,0.467106],[102130.0,0.156885],[102140.0,0.156649],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417542299,[[102090.0,0.228362],[102080.0,0.470186],[102070.0,0.456754],[102060.0,1.00109228],[102050.0,0.238883]],[[102100.0,0.2940346],[102120.0,0.467106],[102130.0,0.156885],[102140.0,0.156649],[102160.0,0.000214]]]
["bitfinex","BTCUSD",1737417542491,[[102090.0,0.078362],[102080.0,0.470186],[102060.0,0.45677],[102050.0,0.238883],[102040.0,0.97659238]],[[102100.0,0.2940346],[102110.0,0.235045],[102120.0,0.435167],[102130.0,0.42419977],[102150.0,0.306847]]]
["bitfinex","BTCUSD",1737417542905,[[102090.0,0.078362],[102080.0,0.470187],[102070.0,0.15],[102060.0,0.45677],[102050.0,0.238883]],[[102100.0,0.2940346],[102110.0,0.07835],[102120.0,0.278484],[102130.0,0.26752877],[102150.0,0.306847]]]
["bitfinex","BTCUSD",1737417543127,[[102090.0,0.078362],[102080.0,0.470187],[102070.0,0.15],[102060.0,0.45677],[102050.0,0.238883]],[[102100.0,0.2940346],[102110.0,0.235044],[102120.0,0.435173],[102130.0,0.26752877],[102140.0,0.156649]]]
["bitfinex","BTCUSD",1737417543506,[[102080.0,0.235091],[102070.0,0.156745],[102060.0,0.46671041],[102050.0,0.156783],[102030.0,0.77271021]],[[102100.0,0.3723896],[102110.0,0.313395],[102120.0,0.1218],[102130.0,0.42419177],[102140.0,0.156649]]]
["bitfinex","BTCUSD",1737417543726,[[102080.0,0.078369],[102070.0,0.313489],[102050.0,0.156783],[102040.0,0.87659238],[102030.0,0.77271021]],[[102090.0,0.00122452],[102100.0,0.78316389],[102110.0,0.156694],[102120.0,0.1218],[102130.0,0.42419177]]]
["bitfinex","BTCUSD",1737417543939,[[102070.0,0.470234],[102050.0,0.456783],[102040.0,0.97659238],[102030.0,0.61590921],[102020.0,0.39251588]],[[102090.0,0.29506452],[102100.0,0.0001946],[102110.0,0.156694],[102120.0,0.1218],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417544137,[[102080.0,0.078369],[102070.0,0.56758129],[102050.0,0.456783],[102040.0,0.97659238],[102030.0,0.61590921]],[[102090.0,0.29384],[102100.0,0.0001946],[102110.0,0.391746],[102120.0,0.1218],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417544343,[[102080.0,0.078369],[102070.0,0.56758129],[102060.0,0.15677],[102050.0,0.456783],[102040.0,0.97659238]],[[102090.0,0.29384],[102100.0,0.0785496],[102110.0,0.313396],[102120.0,0.1218],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417544560,[[102080.0,0.078369],[102070.0,0.56758129],[102060.0,0.30677],[102050.0,0.456783],[102040.0,0.99581788]],[[102090.0,0.29384],[102100.0,0.0785496],[102110.0,0.313396],[102120.0,0.278485],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417544740,[[102080.0,0.078369],[102070.0,0.56758129],[102060.0,0.30677],[102050.0,0.456783],[102040.0,0.99581788]],[[102090.0,0.29384],[102100.0,0.0785496],[102110.0,0.470103],[102120.0,0.1218],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417544943,[[102080.0,0.078369],[102070.0,0.56758129],[102060.0,0.15],[102050.0,0.456783],[102040.0,0.51881037]],[[102090.0,0.29384],[102100.0,0.0001946],[102110.0,0.391748],[102120.0,0.1218],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417545139,[[102080.0,0.228369],[102070.0,0.72432629],[102060.0,0.15],[102050.0,0.456783],[102040.0,0.51881037]],[[102090.0,0.29384],[102100.0,0.0001946],[102110.0,0.235046],[102120.0,0.278484],[102130.0,0.42420277]]]
["bitfinex","BTCUSD",1737417545339,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.78529711]],[[102090.0,0.29384],[102100.0,0.0001946],[102120.0,0.356827],[102130.0,0.156888],[102140.0,0.16643674]]]
["bitfinex","BTCUSD",1737417545765,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.78529711]],[[102090.0,0.29384],[102100.0,0.0001946],[102120.0,0.513509],[102130.0,0.156886],[102140.0,0.16643674]]]
["bitfinex","BTCUSD",1737417546147,[[102080.0,0.32571629],[102070.0,0.926979],[102060.0,0.37703086],[102050.0,0.156783],[102040.0,0.78529711]],[[102090.0,0.29384],[102100.0,0.0001946],[102120.0,0.1218],[102130.0,0.313559],[102150.0,1.29740268]]]
["bitfinex","BTCUSD",1737417546384,[[102080.0,0.32571629],[102070.0,0.926979],[102060.0,0.37703086],[102050.0,0.156783],[102040.0,0.78529711]],[[102090.0,0.29384],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.313559],[102150.0,1.29740268]]]
["bitfinex","BTCUSD",1737417546708,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.30971609],[102050.0,0.256783],[102040.0,1.05261188]],[[102090.0,0.29384],[102100.0,0.0001946],[102110.0,0.078347],[102120.0,0.435166],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417546910,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.00971609],[102050.0,0.156783],[102040.0,1.15261188]],[[102090.0,0.29388],[102100.0,0.0001946],[102110.0,0.235042],[102120.0,0.435166],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417547113,[[102080.0,0.228369],[102070.0,0.626979],[102060.0,0.00971609],[102050.0,0.456783],[102040.0,1.15261188]],[[102090.0,0.29388],[102100.0,0.0001946],[102110.0,0.235042],[102120.0,0.435166],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417547316,[[102080.0,0.32571629],[102070.0,0.926979],[102060.0,0.37703086],[102050.0,0.156783],[102040.0,0.80895495]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.1218],[102130.0,0.156888],[102150.0,1.14076768]]]
["bitfinex","BTCUSD",1737417547577,[[102080.0,0.32571629],[102070.0,0.926979],[102060.0,0.37703086],[102050.0,0.156783],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.313562],[102150.0,1.14076768]]]
["bitfinex","BTCUSD",1737417547779,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.27703086],[102050.0,1.656783],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.356817],[102130.0,0.313562],[102150.0,1.29740068]]]
["bitfinex","BTCUSD",1737417548099,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.27703086],[102050.0,1.656783],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.470237],[102150.0,0.95570068]]]
["bitfinex","BTCUSD",1737417548299,[[102080.0,0.35610906],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,1.795938],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.470237],[102150.0,0.95570068]]]
["bitfinex","BTCUSD",1737417548448,[[102080.0,0.35610906],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,1.795938],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.313562],[102150.0,0.95570068]]]
["bitfinex","BTCUSD",1737417548646,[[102080.0,0.35610906],[102070.0,0.626979],[102060.0,0.27703086],[102050.0,1.795938],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.200139],[102130.0,0.470235],[102150.0,1.08532099]]]
["bitfinex","BTCUSD",1737417548855,[[102080.0,0.35610906],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.78529711]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.356819],[102130.0,0.313564],[102140.0,0.15665]]]
["bitfinex","BTCUSD",1737417549316,[[102080.0,0.35610906],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.82445411]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.356819],[102130.0,0.313564],[102140.0,0.15665]]]
["bitfinex","BTCUSD",1737417549517,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.82445411]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.356819],[102130.0,0.313564],[102140.0,0.15665]]]
["bitfinex","BTCUSD",1737417549717,[[102080.0,0.3561037],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.82445411]],[[102090.0,0.29388],[102100.0,0.0001946],[102120.0,0.356819],[102130.0,0.313564],[102140.0,0.15665]]]
["bitfinex","BTCUSD",1737417550432,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.57703086],[102050.0,0.256783],[102040.0,0.80522861]],[[102090.0,0.29388],[102100.0,0.0001946],[102110.0,0.078346],[102120.0,0.435168],[102130.0,0.000214]]]
["bitfinex","BTCUSD",1737417550658,[[102080.0,0.32571629],[102070.0,0.626979],[102060.0,0.30971609],[102050.0,0.256783],[102040.0,1.07254338]],[[102090.0,0.29388],[102100.0,0.0001946],[102110.0,0.078346],[102120.0,0.435168],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417550863,[[102080.0,0.32616569],[102070.0,0.626979],[102060.0,0.30971609],[102050.0,0.256783],[102040.0,1.07254338]],[[102090.0,0.29388],[102100.0,0.0001946],[102110.0,0.078346],[102120.0,0.591859],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417551068,[[102080.0,0.32616569],[102070.0,0.626979],[102060.0,0.00971609],[102050.0,0.156783],[102040.0,1.42109072]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.235039],[102120.0,0.435168],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417551304,[[102080.0,0.2288184],[102070.0,0.626979],[102060.0,0.00971609],[102050.0,0.456783],[102040.0,1.65574619]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.39174],[102120.0,0.27848],[102130.0,0.42419277]]]
["bitfinex","BTCUSD",1737417551486,[[102080.0,0.0788184],[102070.0,0.470234],[102060.0,0.00971609],[102050.0,0.15677],[102040.0,1.55574619]],[[102090.0,0.29388],[102100.0,0.2354716],[102110.0,0.313396],[102120.0,0.27849],[102130.0,0.26752877]]]
["bitfinex","BTCUSD",1737417551690,[[102080.0,0.0788184],[102070.0,0.470234],[102060.0,0.00971609],[102050.0,0.45677],[102040.0,1.65574619]],[[102090.0,0.29388],[102100.0,0.0787626],[102110.0,0.4701],[102120.0,0.1218],[102130.0,0.42419377]]]
["bitfinex","BTCUSD",1737417551868,[[102080.0,0.32616569],[102070.0,0.626979],[102060.0,1.05403837],[102050.0,0.25677],[102040.0,0.65462991]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.1218],[102130.0,0.000214],[102140.0,0.21600821]]]
["bitfinex","BTCUSD",1737417552072,[[102080.0,0.32616569],[102070.0,0.708479],[102060.0,1.15403837],[102050.0,0.313549],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.1218],[102130.0,0.23521],[102140.0,0.21600821]]]
["bitfinex","BTCUSD",1737417552307,[[102080.0,0.3565539],[102070.0,0.708479],[102060.0,1.15403837],[102050.0,0.313549],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.1218],[102130.0,0.391873],[102140.0,0.37266621]]]
["bitfinex","BTCUSD",1737417552532,[[102080.0,0.3565539],[102070.0,0.708479],[102060.0,2.65403837],[102050.0,0.313549],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.1218],[102130.0,0.23521],[102140.0,0.37266621]]]
["bitfinex","BTCUSD",1737417552728,[[102080.0,0.6565539],[102070.0,0.708479],[102060.0,2.35403837],[102050.0,0.313549],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.65405321],[102150.0,0.80570468]]]
["bitfinex","BTCUSD",1737417552905,[[102080.0,0.6565539],[102070.0,0.708479],[102060.0,2.35403837],[102050.0,0.313549],[102040.0,0.65462991]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.391875],[102140.0,0.50006621],[102150.0,0.64906768]]]
["bitfinex","BTCUSD",1737417553120,[[102080.0,0.94686867],[102070.0,0.808479],[102060.0,1.9867236],[102050.0,0.33305347],[102040.0,0.77828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.57839521],[102150.0,0.53839191]]]
["bitfinex","BTCUSD",1737417553320,[[102080.0,0.94686867],[102070.0,0.808479],[102060.0,1.9867236],[102050.0,0.33305347],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.235211],[102140.0,0.50006621],[102150.0,0.64906768]]]
["bitfinex","BTCUSD",1737417553566,[[102080.0,0.94686867],[102070.0,0.708479],[102060.0,2.0867236],[102050.0,0.33305347],[102040.0,0.67828775]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.73505221],[102150.0,0.80570468]]]
["bitfinex","BTCUSD",1737417553929,[[102080.0,0.94686867],[102070.0,0.865224],[102060.0,2.0867236],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.73505221],[102150.0,0.80570468]]]
["bitfinex","BTCUSD",1737417553930,[[102080.0,0.94686867],[102070.0,0.865224],[102060.0,2.0867236],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.362386],[102150.0,0.64017398]]]
["bitfinex","BTCUSD",1737417554143,[[102080.0,0.94686867],[102070.0,0.865224],[102060.0,2.0867236],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.362386],[102150.0,0.37285921]]]
["bitfinex","BTCUSD",1737417554554,[[102080.0,0.94686867],[102070.0,0.865224],[102060.0,2.0867236],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.519034],[102150.0,0.37285921]]]
["bitfinex","BTCUSD",1737417554796,[[102080.0,0.94686867],[102070.0,0.965224],[102060.0,1.9867236],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597364],[102150.0,0.21622221]]]
["bitfinex","BTCUSD",1737417555027,[[102080.0,0.3565539],[102070.0,1.165224],[102060.0,0.85403837],[102050.0,0.56731639],[102040.0,0.26358799]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.39188],[102140.0,0.284048],[102150.0,0.48353698]]]
["bitfinex","BTCUSD",1737417555268,[[102080.0,0.3565539],[102070.0,1.165224],[102060.0,0.85403837],[102050.0,0.56731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.440704],[102150.0,0.64017598]]]
["bitfinex","BTCUSD",1737417555503,[[102080.0,0.6795539],[102070.0,0.965224],[102060.0,0.75403837],[102050.0,2.06731639],[102040.0,0.28724583]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.519032],[102150.0,0.48353698]]]
["bitfinex","BTCUSD",1737417555736,[[102080.0,0.83027946],[102070.0,0.965224],[102060.0,0.47700751],[102050.0,2.06731639],[102040.0,0.43797139]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.440704],[102150.0,0.36694777]]]
["bitfinex","BTCUSD",1737417555971,[[102080.0,0.83027946],[102070.0,0.965224],[102060.0,0.47700751],[102050.0,2.06731639],[102040.0,0.43797139]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597362],[102150.0,0.36694777]]]
["bitfinex","BTCUSD",1737417556198,[[102080.0,0.84008261],[102070.0,0.965224],[102060.0,0.47700751],[102050.0,2.06731639],[102040.0,0.43797139]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597362],[102150.0,0.36694777]]]
["bitfinex","BTCUSD",1737417556419,[[102080.0,0.84008261],[102070.0,0.965224],[102060.0,0.47700751],[102050.0,2.06731639],[102040.0,0.43797139]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.440704],[102150.0,0.36694777]]]
["bitfinex","BTCUSD",1737417556650,[[102080.0,0.84008261],[102070.0,0.965224],[102060.0,1.08623742],[102050.0,1.93810006],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.362378],[102150.0,0.46422356]]]
["bitfinex","BTCUSD",1737417556870,[[102080.0,0.84008261],[102070.0,0.965224],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.362378],[102150.0,0.46422356]]]
["bitfinex","BTCUSD",1737417557107,[[102080.0,0.84008261],[102070.0,0.965224],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.519033],[102150.0,0.30757856]]]
["bitfinex","BTCUSD",1737417557333,[[102080.0,0.68935705],[102070.0,1.13584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.440703],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417557546,[[102080.0,0.68935705],[102070.0,1.13584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.235209],[102140.0,0.440703],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417557782,[[102080.0,0.68935705],[102070.0,1.13584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.235209],[102140.0,0.284048],[102150.0,0.30758256]]]
["bitfinex","BTCUSD",1737417558008,[[102080.0,0.68935705],[102070.0,1.13584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.284048],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417558214,[[102080.0,0.68935705],[102070.0,1.13584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.440707],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417558444,[[102080.0,0.84008261],[102070.0,0.9851224],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.519034],[102150.0,0.30757756]]]
["bitfinex","BTCUSD",1737417559108,[[102080.0,0.38935705],[102070.0,1.03584796],[102060.0,1.08623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597362],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417559308,[[102080.0,0.68935705],[102070.0,1.03584796],[102060.0,1.18623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597362],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417559309,[[102080.0,0.68935705],[102070.0,1.03584796],[102060.0,1.18623742],[102050.0,1.91859559],[102040.0,0.60638525]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597364],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417559518,[[102080.0,0.68935705],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078545],[102140.0,0.597364],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417559728,[[102080.0,0.38935705],[102070.0,1.03584796],[102060.0,0.86804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.519034],[102150.0,0.30757856]]]
["bitfinex","BTCUSD",1737417559895,[[102080.0,0.84008261],[102070.0,0.8851224],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.440705],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417560090,[[102080.0,0.84008261],[102070.0,0.8851224],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.440707],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417560343,[[102080.0,0.68935705],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.284048],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417560539,[[102080.0,0.68935705],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.078546],[102140.0,0.440706],[102150.0,0.15093956]]]
["bitfinex","BTCUSD",1737417560716,[[102080.0,0.66635705],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.235211],[102140.0,0.1274],[102150.0,0.30757156]]]
["bitfinex","BTCUSD",1737417560917,[[102080.0,0.66635705],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.313551],[102140.0,0.27812556],[102150.0,0.156846]]]
["bitfinex","BTCUSD",1737417561117,[[102080.0,0.63596884],[102070.0,1.03584796],[102060.0,0.96804943],[102050.0,1.87495799],[102040.0,0.86821084]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.391887],[102140.0,0.27812556],[102150.0,0.156846]]]
["bitfinex","BTCUSD",1737417561325,[[102080.0,0.63596884],[102070.0,0.8851224],[102060.0,0.64176748],[102050.0,1.87495799],[102040.0,1.34521835]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.078339],[102130.0,0.313551],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417561511,[[102080.0,0.63596884],[102070.0,0.8851224],[102060.0,0.64176748],[102050.0,1.87495799],[102040.0,1.32156051]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235018],[102130.0,0.313551],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417561772,[[102080.0,0.33596884],[102070.0,1.1036224],[102060.0,0.64176748],[102050.0,1.95135799],[102040.0,1.32156051]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235018],[102130.0,0.30760456],[102140.0,0.1274]]]
["bitfinex","BTCUSD",1737417561890,[[102080.0,0.35896884],[102070.0,1.1036224],[102060.0,0.64176748],[102050.0,1.95135799],[102040.0,1.32156051]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235018],[102130.0,0.313556],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417562298,[[102080.0,0.35896884],[102070.0,1.25434796],[102060.0,0.49104192],[102050.0,1.95135799],[102040.0,1.32156051]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235018],[102130.0,0.313556],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417563325,[[102080.0,0.35896884],[102070.0,1.25434796],[102060.0,0.49104192],[102050.0,1.95135799],[102040.0,1.32156051]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.078339],[102130.0,0.470231],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417563530,[[102080.0,0.35896884],[102070.0,1.25434796],[102060.0,0.49104192],[102050.0,1.95135799],[102040.0,0.844553]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235024],[102130.0,0.313553],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417563774,[[102080.0,0.33596884],[102070.0,0.9468774],[102060.0,0.54176748],[102050.0,1.95135799],[102040.0,0.844553]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.235024],[102130.0,0.313553],[102140.0,0.27812556]]]
["bitfinex","BTCUSD",1737417563775,[[102080.0,0.33596884],[102070.0,0.9468774],[102060.0,0.54176748],[102050.0,2.05135799],[102040.0,1.001343]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.078347],[102120.0,0.313376],[102130.0,0.15093956]]]
["bitfinex","BTCUSD",1737417563970,[[102080.0,0.33596884],[102070.0,0.9468774],[102060.0,0.15072556],[102050.0,2.22421192],[102040.0,0.83292914]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.078347],[102120.0,0.313376],[102130.0,0.15093956]]]
["bitfinex","BTCUSD",1737417564177,[[102080.0,0.08862155],[102070.0,0.6468774],[102050.0,2.57493748],[102040.0,0.78220358],[102000.0,0.15072556]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.237194],[102120.0,0.15072556],[102130.0,0.156888]]]
["bitfinex","BTCUSD",1737417564395,[[102080.0,0.08862155],[102070.0,0.4901324],[102060.0,0.156769],[102050.0,0.62421192],[102040.0,1.13292914]],[[102090.0,0.29388],[102100.0,0.0787626],[102110.0,0.59172456],[102130.0,0.156888],[102140.0,0.15]]]
["bitfinex","BTCUSD",1737417564727,[[102080.0,0.0004494],[102070.0,0.235117],[102060.0,0.156769],[102050.0,0.39104192],[102040.0,0.97613914]],[[102090.0,0.372242],[102100.0,0.3138366],[102110.0,0.27832556],[102120.0,0.156678],[102130.0,0.156888]]]
["bitfinex","BTCUSD",1737417564875,[[102080.0,0.0004494],[102060.0,0.313518],[102050.0,0.54781592],[102040.0,0.48001358],[102030.0,1.17004881]],[[102090.0,0.53819715],[102100.0,0.62128416],[102110.0,0.1276],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417565076,[[102080.0,0.0004494],[102060.0,0.391898],[102050.0,0.54781592],[102040.0,0.63681258],[102030.0,0.94002325]],[[102090.0,0.62031485],[102100.0,0.6272806],[102110.0,0.1276],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417565302,[[102080.0,0.0004494],[102060.0,0.391898],[102050.0,0.54781592],[102040.0,0.63681258],[102030.0,0.78321125]],[[102090.0,0.62031485],[102100.0,0.6272806],[102110.0,0.1276],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417565811,[[102080.0,0.0004494],[102060.0,0.235139],[102050.0,0.54781592],[102040.0,0.63681258],[102030.0,0.78321125]],[[102090.0,0.62031485],[102100.0,0.6272806],[102110.0,0.1276],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417566021,[[102080.0,0.0004494],[102060.0,0.391909],[102050.0,0.54781592],[102040.0,0.65603101],[102030.0,0.78321125]],[[102090.0,0.62031485],[102100.0,0.6272806],[102110.0,0.1276],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417566465,[[102080.0,0.0004494],[102060.0,0.235139],[102050.0,0.54781592],[102040.0,0.65602101],[102030.0,0.78321125]],[[102090.0,0.70081485],[102100.0,0.6272806],[102110.0,0.0471],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417566621,[[102080.0,0.0004494],[102060.0,0.235139],[102050.0,0.70459392],[102040.0,0.65602101],[102030.0,0.48321125]],[[102090.0,0.70081485],[102100.0,0.6272806],[102110.0,0.0471],[102120.0,0.45740356],[102130.0,0.601888]]]
["bitfinex","BTCUSD",1737417566827,[[102080.0,0.0004494],[102060.0,0.15],[102050.0,0.391935],[102040.0,0.26287753],[102030.0,0.77578221]],[[102090.0,0.70081485],[102100.0,0.6272806],[102120.0,0.45740356],[102130.0,0.3465759],[102140.0,0.51115922]]]
["bitfinex","BTCUSD",1737417567029,[[102080.0,0.0004494],[102050.0,0.235161],[102040.0,0.26287753],[102030.0,0.77578221],[102020.0,0.56227247]],[[102090.0,0.74791485],[102100.0,0.6272806],[102120.0,0.61409556],[102130.0,0.1899019],[102140.0,0.51115922]]]
["bitfinex","BTCUSD",1737417567230,[[102080.0,0.0004494],[102050.0,0.32333272],[102040.0,0.10608853],[102030.0,0.77578221],[102020.0,0.56227247]],[[102090.0,0.74791485],[102100.0,0.6272806],[102120.0,0.61409556],[102130.0,0.1899019],[102140.0,0.51115922]]]
["bitfinex","BTCUSD",1737417567429,[[102080.0,0.0004494],[102060.0,0.235154],[102050.0,0.32333272],[102040.0,0.10608853],[102030.0,0.92650777]],[[102090.0,0.74791485],[102100.0,0.6272806],[102120.0,0.61409556],[102130.0,0.1899019],[102140.0,0.51115922]]]
["bitfinex","BTCUSD",1737417567430,[[102080.0,0.0004494],[102060.0,0.235154],[102050.0,0.32333272],[102040.0,0.10608853],[102030.0,0.92650777]],[[102090.0,0.59718929],[102100.0,0.77800616],[102110.0,0.00961567],[102120.0,0.61409556],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417567707,[[102080.0,0.0004494],[102060.0,0.31353],[102050.0,0.15977472],[102040.0,0.0868701],[102030.0,1.22650777]],[[102090.0,0.59718929],[102100.0,0.77800616],[102110.0,0.00961567],[102120.0,0.61409556],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417567856,[[102080.0,0.0004494],[102070.0,0.078374],[102050.0,0.15977472],[102040.0,0.23759566],[102030.0,0.91896921]],[[102090.0,0.59718929],[102100.0,0.4705586],[102110.0,0.16034123],[102120.0,0.306678],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417568060,[[102080.0,0.0004494],[102070.0,0.235118],[102060.0,0.306765],[102050.0,0.00977472],[102040.0,0.23759566]],[[102090.0,0.59718929],[102100.0,0.4705586],[102110.0,0.16034123],[102120.0,0.306678],[102130.0,0.2432749]]]
["bitfinex","BTCUSD",1737417568382,[[102080.0,0.0788184],[102070.0,0.306744],[102050.0,0.00977472],[102040.0,0.23759566],[102020.0,0.36227247]],[[102090.0,0.51882729],[102100.0,0.0787686],[102110.0,0.47374023],[102120.0,0.15],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417568586,[[102080.0,0.0788184],[102070.0,0.463485],[102050.0,0.31728528],[102040.0,0.4644701],[102030.0,1.24317672]],[[102090.0,0.29388],[102100.0,0.0004086],[102110.0,0.39871467],[102120.0,0.34592556],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417568747,[[102080.0,0.0788184],[102070.0,0.620229],[102050.0,0.31728528],[102040.0,0.4644701],[102030.0,1.24317672]],[[102090.0,0.29388],[102100.0,0.2354736],[102110.0,0.39871467],[102120.0,0.34592556],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417568948,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.15677],[102050.0,0.31728528],[102040.0,0.4644701]],[[102090.0,0.29388],[102100.0,0.2354736],[102110.0,0.39871467],[102120.0,0.50260856],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417569168,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.15677],[102050.0,0.31728528],[102040.0,0.4644701]],[[102090.0,0.29388],[102100.0,0.2354736],[102110.0,0.54944023],[102120.0,0.351883],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417569549,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.15677],[102050.0,0.31728528],[102040.0,0.6212691]],[[102090.0,0.29388],[102100.0,0.2354736],[102110.0,0.54944023],[102120.0,0.351883],[102130.0,0.0866019]]]
["bitfinex","BTCUSD",1737417570124,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.47199466]],[[102090.0,0.29388],[102100.0,0.1571186],[102110.0,0.23604123],[102120.0,0.1952],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417570344,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.6212691]],[[102090.0,0.372242],[102100.0,0.46456416],[102110.0,0.08531567],[102120.0,0.34592556],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417570492,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.47199466]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.1952],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417570693,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.77199466]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.351878],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417570896,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.47199466]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.351878],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417571099,[[102080.0,0.0788184],[102070.0,0.620229],[102060.0,0.156768],[102050.0,0.00977472],[102040.0,0.77199466]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.351878],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417571505,[[102080.0,0.0004494],[102070.0,0.541857],[102060.0,0.156768],[102050.0,0.16655772],[102040.0,0.77199466]],[[102090.0,0.372242],[102100.0,0.4705606],[102110.0,0.23604123],[102120.0,0.351878],[102130.0,0.2432649]]]
["bitfinex","BTCUSD",1737417571723,[[102080.0,0.0788184],[102070.0,0.620232],[102050.0,0.16655772],[102040.0,0.52832556],[102030.0,0.41997897]],[[102090.0,0.29388],[102100.0,0.3921986],[102110.0,0.23604123],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417571956,[[102080.0,0.0788184],[102070.0,0.620232],[102050.0,0.16655772],[102040.0,0.52832556],[102030.0,0.41997897]],[[102090.0,0.29388],[102100.0,0.3921986],[102110.0,0.39274123],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417572185,[[102080.0,0.0788184],[102070.0,0.620232],[102050.0,0.32332872],[102040.0,0.52832556],[102030.0,0.41997897]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417572409,[[102080.0,0.0004494],[102070.0,0.541856],[102060.0,0.156763],[102050.0,0.16654572],[102040.0,0.52832556]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417572631,[[102080.0,0.0004494],[102070.0,0.541856],[102060.0,0.156763],[102050.0,0.16654572],[102040.0,0.22832556]],[[102090.0,0.372242],[102100.0,0.4705586],[102110.0,0.23604123],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417572841,[[102080.0,0.32616569],[102070.0,0.920229],[102060.0,0.25677],[102050.0,0.00977472],[102040.0,0.22832556]],[[102090.0,0.372242],[102100.0,0.4705586],[102120.0,0.94942512],[102130.0,0.40594856]]]
["bitfinex","BTCUSD",1737417572842,[[102080.0,0.32616569],[102070.0,0.920229],[102060.0,0.25677],[102050.0,0.00977472],[102040.0,0.22832556]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.24928556],[102140.0,0.28013719]]]
["bitfinex","BTCUSD",1737417573043,[[102080.0,0.53034656],[102070.0,0.770229],[102060.0,0.32812784],[102050.0,0.64356123],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.24928556],[102140.0,0.67177919]]]
["bitfinex","BTCUSD",1737417573261,[[102080.0,0.379621],[102070.0,0.77769856],[102060.0,1.70447],[102050.0,0.64356123],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.24928556],[102140.0,0.67177919]]]
["bitfinex","BTCUSD",1737417573262,[[102080.0,0.379621],[102070.0,0.77769856],[102060.0,1.70447],[102050.0,0.64356123],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.32761756],[102140.0,0.58751775]]]
["bitfinex","BTCUSD",1737417573462,[[102080.0,0.379621],[102070.0,1.07769856],[102060.0,1.70447],[102050.0,0.74356123],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.32761756],[102140.0,0.58751775]]]
["bitfinex","BTCUSD",1737417573463,[[102080.0,0.379621],[102070.0,1.07769856],[102060.0,1.70447],[102050.0,0.74356123],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.48429256],[102140.0,0.74417475]]]
["bitfinex","BTCUSD",1737417573611,[[102080.0,0.379621],[102070.0,1.07769856],[102060.0,1.70447],[102050.0,0.73378651],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.64096356],[102140.0,0.59749729]]]
["bitfinex","BTCUSD",1737417573955,[[102080.0,0.379621],[102070.0,0.926973],[102060.0,1.85519556],[102050.0,0.73378651],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.64096356],[102140.0,0.59749729]]]
["bitfinex","BTCUSD",1737417574165,[[102080.0,0.389621],[102070.0,1.08749055],[102060.0,1.85519556],[102050.0,0.73378651],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.64096356],[102140.0,0.59749729]]]
["bitfinex","BTCUSD",1737417574166,[[102080.0,0.389621],[102070.0,1.08749055],[102060.0,1.70447],[102050.0,0.73378651],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.32762156],[102140.0,0.75415329]]]
["bitfinex","BTCUSD",1737417574367,[[102080.0,0.389621],[102070.0,1.08749055],[102060.0,1.70447],[102050.0,0.256779],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.32762156],[102140.0,0.75415329]]]
["bitfinex","BTCUSD",1737417574569,[[102080.0,0.389621],[102070.0,1.08749055],[102060.0,1.70447],[102050.0,0.256779],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.48428456],[102140.0,0.75415329]]]
["bitfinex","BTCUSD",1737417574785,[[102080.0,0.54034656],[102070.0,0.93676499],[102060.0,1.70447],[102050.0,0.256779],[102040.0,0.25054807]],[[102090.0,0.29388],[102100.0,0.0004086],[102120.0,0.59754712],[102130.0,0.48428456],[102140.0,0.60342773]]]
["bitfinex","BTCUSD",1737417575417,[[102080.0,0.54034656],[102070.0,0.93676499],[102060.0,1.70447],[102050.0,0.64782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.07855],[102140.0,0.47994954],[102150.0,0.87498668]]]
["bitfinex","BTCUSD",1737417575592,[[102080.0,0.62314656],[102070.0,0.93676499],[102060.0,1.70447],[102050.0,0.64782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.40162054],[102150.0,1.03162468]]]
["bitfinex","BTCUSD",1737417575797,[[102080.0,0.62314656],[102070.0,0.93676499],[102060.0,1.70447],[102050.0,0.64782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.24496254],[102150.0,1.03163168]]]
["bitfinex","BTCUSD",1737417575952,[[102080.0,0.92314656],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.40161754],[102150.0,0.88090612]]]
["bitfinex","BTCUSD",1737417576153,[[102080.0,0.92314656],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.234982],[102150.0,1.03755012]]]
["bitfinex","BTCUSD",1737417576362,[[102080.0,0.92314656],[102070.0,0.73676499],[102060.0,0.20447],[102050.0,0.54782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.078328],[102150.0,1.03754912]]]
["bitfinex","BTCUSD",1737417576887,[[102080.0,0.92314656],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.39113606]],[[102090.0,0.29388],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.234975],[102150.0,1.03754912]]]
["bitfinex","BTCUSD",1737417577068,[[102080.0,0.92314656],[102070.0,0.73676499],[102060.0,1.72812784],[102050.0,0.54782092],[102040.0,0.49113606]],[[102090.0,0.195925],[102100.0,0.0004086],[102130.0,0.000214],[102150.0,1.11586612],[102160.0,0.24928556]]]
["bitfinex","BTCUSD",1737417577264,[[102080.0,0.94294627],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.51495926]],[[102090.0,0.117561],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,1.11586612]]]
["bitfinex","BTCUSD",1737417577470,[[102080.0,0.94294627],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.5386171]],[[102090.0,0.09797],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,1.11586512]]]
["bitfinex","BTCUSD",1737417577911,[[102080.0,0.94294627],[102070.0,0.73676499],[102060.0,1.70447],[102050.0,0.54782092],[102040.0,0.5386171]],[[102090.0,0.09797],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.95922212]]]
["bitfinex","BTCUSD",1737417578096,[[102080.0,0.94294627],[102070.0,0.95399444],[102060.0,2.09647046],[102050.0,0.41860459],[102040.0,0.70703096]],[[102090.0,0.039197],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.361675]]]
["bitfinex","BTCUSD",1737417578297,[[102080.0,0.94294627],[102070.0,0.95399444],[102060.0,2.09647046],[102050.0,0.41860459],[102040.0,0.70703096]],[[102090.0,1.5e-05],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.518315]]]
["bitfinex","BTCUSD",1737417578696,[[102080.0,0.94294627],[102070.0,0.95399444],[102060.0,2.09647046],[102050.0,0.41860459],[102040.0,0.70703096]],[[102090.0,1.5e-05],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.52834445]]]
["bitfinex","BTCUSD",1737417579261,[[102080.0,1.19367183],[102070.0,0.85399444],[102060.0,2.09647046],[102050.0,0.41860459],[102040.0,0.5563054]],[[102090.0,1.5e-05],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.37170445]]]
["bitfinex","BTCUSD",1737417579391,[[102080.0,1.33859183],[102070.0,0.85399444],[102060.0,2.1201283],[102050.0,0.51860459],[102040.0,0.43264756]],[[102090.0,1.5e-05],[102100.0,0.0004086],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.126714]]]
["bitfinex","BTCUSD",1737417580144,[[102090.0,0.551362],[102080.0,1.10067783],[102070.0,0.38376244],[102060.0,0.6201283],[102050.0,0.36182559]],[[102100.0,6e-07],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.126714],[102180.0,0.77660075]]]
["bitfinex","BTCUSD",1737417580376,[[102090.0,1.30689767],[102080.0,0.67722967],[102070.0,0.38376244],[102060.0,0.6201283],[102050.0,0.36182559]],[[102100.0,6e-07],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.126714],[102180.0,0.77660075]]]
["bitfinex","BTCUSD",1737417580550,[[102090.0,1.30689767],[102080.0,2.33395867],[102070.0,0.38376244],[102060.0,0.6201283],[102050.0,0.36182559]],[[102100.0,6e-07],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.126714],[102180.0,0.58745175]]]
["bitfinex","BTCUSD",1737417580856,[[102090.0,1.35319767],[102080.0,2.33395867],[102070.0,0.38376244],[102060.0,0.59465081],[102050.0,0.36182559]],[[102100.0,6e-07],[102130.0,0.000214],[102140.0,0.00122427],[102150.0,0.079714],[102160.0,0.67607412]]]
["bitfinex","BTCUSD",1737417581057,[[102120.0,0.85279012],[102110.0,0.470052],[102100.0,0.524055],[102090.0,0.80782811],[102080.0,0.05390695]],[[102130.0,1e-06],[102150.0,0.000214],[102160.0,0.59776112],[102170.0,0.29648546],[102180.0,0.36043719]]]
["bitfinex","BTCUSD",1737417581234,[[102140.0,0.228323],[102130.0,0.636303],[102120.0,1.00080272],[102110.0,0.63368751],[102100.0,0.04588035]],[[102150.0,0.000214],[102160.0,0.59776112],[102170.0,0.29648546],[102180.0,0.36043719]]]
["bitfinex","BTCUSD",1737417581235,[[102140.0,0.228323],[102130.0,0.636303],[102120.0,1.00080272],[102110.0,0.63368751],[102100.0,0.04588035]],[[102150.0,0.000214],[102160.0,0.000214],[102170.0,0.42942933],[102180.0,0.29583169],[102190.0,0.32735856]]]
["bitfinex","BTCUSD",1737417581437,[[102140.0,0.49939585],[102130.0,0.613303],[102120.0,0.48859456],[102110.0,0.63368751],[102100.0,0.04588035]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.29974669],[102190.0,0.29637156]]]
["bitfinex","BTCUSD",1737417581704,[[102140.0,0.47639585],[102130.0,0.769956],[102120.0,1.98859456],[102110.0,0.63368751],[102100.0,0.04588035]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.29583169],[102190.0,0.53123156]]]
["bitfinex","BTCUSD",1737417581879,[[102140.0,0.32567029],[102130.0,0.77733456],[102120.0,2.037869],[102110.0,0.81984751],[102090.0,0.438083]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.29583169],[102190.0,0.68781656]]]
["bitfinex","BTCUSD",1737417582073,[[102140.0,0.32567029],[102130.0,0.77733456],[102120.0,0.537869],[102110.0,0.81984751],[102090.0,0.438083]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.29583169],[102190.0,0.68781656]]]
["bitfinex","BTCUSD",1737417582511,[[102140.0,0.32567029],[102130.0,0.77733456],[102120.0,0.537869],[102110.0,0.81984751],[102100.0,0.02365784]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.29583169],[102190.0,0.68781656]]]
["bitfinex","BTCUSD",1737417582655,[[102140.0,0.34867029],[102130.0,0.82673456],[102120.0,0.537869],[102110.0,2.31984751],[102100.0,0.02365784]],[[102150.0,0.00073012],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.21553169],[102190.0,0.68781656]]]
["bitfinex","BTCUSD",1737417582871,[[102140.0,0.92978959],[102130.0,1.15301651],[102120.0,0.4122524],[102110.0,1.74284],[102100.0,0.02222251]],[[102150.0,1.2e-07],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.21553169],[102190.0,0.29637156]]]
["bitfinex","BTCUSD",1737417583091,[[102140.0,0.95344743],[102130.0,1.15301651],[102120.0,0.41081707],[102110.0,0.24284],[101960.0,0.0157516]],[[102150.0,1.2e-07],[102160.0,0.000214],[102170.0,0.38222933],[102180.0,0.21553169],[102190.0,0.24907156]]]
["bitfinex","BTCUSD",1737417583297,[[102150.0,0.351316],[102140.0,1.08839543],[102130.0,0.68305751],[102120.0,0.41081707],[102110.0,0.08616]],[[102160.0,1.2e-07],[102170.0,0.38222933],[102180.0,0.21553169],[102190.0,0.24907156],[102210.0,0.0002139]]]
["bitfinex","BTCUSD",1737417583471,[[102160.0,0.551308],[102150.0,1.52101094],[102140.0,0.17885651],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.30371521],[102180.0,0.21553169],[102190.0,0.24907156],[102200.0,0.28013719],[102210.0,0.0002139]]]
["bitfinex","BTCUSD",1737417583820,[[102160.0,0.82303869],[102150.0,1.01986476],[102140.0,0.16667916],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.30381625],[102180.0,0.21553169],[102190.0,0.24907156],[102200.0,0.28013719],[102210.0,0.0002139]]]
["bitfinex","BTCUSD",1737417583956,[[102160.0,0.82160336],[102150.0,1.15426425],[102140.0,0.16667916],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.30381625],[102180.0,0.21553169],[102190.0,0.24907156],[102200.0,0.28013719],[102210.0,0.0002139]]]
["bitfinex","BTCUSD",1737417584156,[[102160.0,0.82160336],[102150.0,1.15426425],[102140.0,0.190337],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.30381625],[102180.0,0.21553169],[102190.0,0.24907156],[102200.0,0.28013719],[102210.0,0.0002139]]]
["bitfinex","BTCUSD",1737417584360,[[102160.0,0.87565494],[102150.0,1.28049251],[102140.0,0.16667916],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102210.0,0.25260902]]]
["bitfinex","BTCUSD",1737417584361,[[102160.0,0.87565494],[102150.0,1.28049251],[102140.0,0.16667916],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102210.0,0.25260902],[102220.0,0.34083169],[102230.0,0.72863923],[102240.0,0.87890439]]]
["bitfinex","BTCUSD",1737417584582,[[102160.0,0.87565494],[102150.0,1.28049251],[102140.0,0.16667916],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102210.0,0.33088202],[102220.0,0.65388169],[102230.0,0.25908423],[102240.0,0.87890439]]]
["bitfinex","BTCUSD",1737417584782,[[102160.0,0.37904903],[102150.0,0.85421056],[102140.0,0.64368667],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102200.0,0.00122319],[102210.0,0.48742402],[102220.0,0.49735669],[102230.0,0.40980979]]]
["bitfinex","BTCUSD",1737417584990,[[102160.0,0.35604903],[102150.0,0.85421056],[102140.0,0.64368667],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102200.0,0.00122319],[102210.0,0.48742402],[102220.0,0.49735669],[102230.0,0.40980979]]]
["bitfinex","BTCUSD",1737417584991,[[102160.0,0.35604903],[102150.0,0.77721056],[102140.0,0.64368667],[102130.0,0.20605],[102120.0,0.54241456]],[[102170.0,0.00010104],[102200.0,0.07950319],[102210.0,0.40915102],[102220.0,0.49155725],[102230.0,0.25908423]]]
["bitfinex","BTCUSD",1737417585198,[[102160.0,0.03039374],[102140.0,0.01004516],[102130.0,0.131],[102120.0,0.47700751],[102110.0,0.39104192]],[[102170.0,0.00010104],[102180.0,0.0825],[102190.0,0.0499],[102210.0,0.25260902],[102220.0,0.21553169]]]
["bitfinex","BTCUSD",1737417585411,[[102160.0,0.09734729],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.04436461],[102110.0,0.39104192]],[[102170.0,0.00010104],[102190.0,0.0499],[102200.0,0.0825],[102210.0,0.25260902],[102220.0,0.21553169]]]
["bitfinex","BTCUSD",1737417585627,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.04436461],[102110.0,0.39104192]],[[102170.0,0.00010104],[102190.0,0.0499],[102200.0,0.0825],[102210.0,0.25260902],[102220.0,0.21553169]]]
["bitfinex","BTCUSD",1737417586353,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102110.0,0.39104192],[101100.0,0.04366108]],[[102170.0,0.00010104],[102190.0,0.0499],[102200.0,0.0825],[102210.0,0.25260902],[102220.0,0.21553169]]]
["bitfinex","BTCUSD",1737417586553,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.02222251],[102110.0,0.39104192]],[[102170.0,0.00010104],[102190.0,0.0499],[102200.0,0.0825],[102210.0,0.25260902],[102220.0,0.21553169]]]
["bitfinex","BTCUSD",1737417587348,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.02222251],[102110.0,0.39104192]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.30020902],[102220.0,0.21553169],[102540.0,60.07403853]]]
["bitfinex","BTCUSD",1737417587546,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.02222251],[102110.0,0.39104192]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.30020902],[102220.0,0.21553169],[102530.0,60.0151887]]]
["bitfinex","BTCUSD",1737417587725,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102120.0,0.04436461],[102110.0,0.39104192]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.30020902],[102220.0,0.21553169],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417587948,[[102160.0,0.10703581],[102140.0,0.47700751],[102130.0,0.131],[102110.0,0.39104192],[99210.0,0.00504186]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.30020902],[102220.0,0.21553169],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417588136,[[102160.0,0.10703581],[102140.0,0.86804943],[102130.0,0.34918799],[102120.0,0.26182559],[102110.0,0.38660185]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.0478139],[102230.0,0.00990851],[102240.0,0.0866009]]]
["bitfinex","BTCUSD",1737417588495,[[102160.0,0.10703581],[102140.0,0.86804943],[102130.0,0.34918799],[102120.0,0.26182559],[102110.0,0.40882436]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.0478139],[102230.0,0.00990851],[102240.0,0.0866009]]]
["bitfinex","BTCUSD",1737417588960,[[102160.0,0.10703581],[102150.0,0.01941083],[102140.0,0.86804943],[102130.0,0.34918799],[102120.0,0.26182559]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.0478139],[102230.0,0.00990851],[102240.0,0.0866009]]]
["bitfinex","BTCUSD",1737417589398,[[102160.0,0.10703581],[102150.0,0.01941083],[102140.0,0.86804943],[102130.0,0.34918799],[102120.0,0.26182559]],[[102170.0,0.00010104],[102200.0,0.0825],[102210.0,0.0478139],[102230.0,0.00990851],[102240.0,0.10096697]]]
["bitfinex","BTCUSD",1737417590021,[[102160.0,0.10703581],[102150.0,0.01941083],[102140.0,0.86804943],[102130.0,0.34918799],[102120.0,0.26182559]],[[102170.0,0.00014104],[102200.0,0.0825],[102210.0,0.0478139],[102230.0,0.00990851],[102240.0,0.10096697]]]
["bitfinex","BTCUSD",1737417590596,[[102160.0,0.58404332],[102150.0,0.01941083],[102140.0,0.39104192],[102130.0,0.3714105],[102120.0,0.28396769]],[[102170.0,0.00014104],[102210.0,0.0478139],[102220.0,0.0792],[102230.0,0.0002138],[102240.0,0.10096697]]]
["bitfinex","BTCUSD",1737417591277,[[102160.0,0.58404332],[102150.0,0.01941083],[102140.0,0.39104192],[102130.0,0.3714105],[102120.0,0.28396769]],[[102170.0,0.00014104],[102210.0,0.0478139],[102220.0,0.0792],[102230.0,0.0002138],[102240.0,0.11078009]]]
["bitfinex","BTCUSD",1737417591475,[[102160.0,0.58404332],[102150.0,0.01941083],[102140.0,0.41318402],[102130.0,0.3714105],[102120.0,0.26182559]],[[102170.0,0.00014104],[102210.0,0.0478139],[102220.0,0.0792],[102230.0,0.0002138],[102240.0,0.11078009]]]
["bitfinex","BTCUSD",1737417591723,[[102170.0,0.0483],[102160.0,1.13367983],[102150.0,0.01941083],[102140.0,0.21722945],[102130.0,0.39200046]],[[102210.0,0.0002139],[102230.0,0.0002138],[102240.0,0.06187907],[102250.0,0.0794529],[102260.0,0.25260812]]]
["bitfinex","BTCUSD",1737417591901,[[102180.0,0.09734729],[102170.0,1.08658786],[102160.0,0.56759603],[102150.0,0.01941083],[102140.0,0.21722945]],[[102210.0,0.00036853],[102230.0,0.0002138],[102240.0,0.047513],[102250.0,0.0794529],[102260.0,0.25260812]]]
["bitfinex","BTCUSD",1737417592045,[[102190.0,0.1417119],[102180.0,0.50722176],[102170.0,0.0483],[102160.0,0.09058852],[102150.0,0.01941083]],[[102210.0,0.00036853],[102230.0,0.0002138],[102240.0,0.047513],[102250.0,0.0794529],[102260.0,0.25260812]]]
["bitfinex","BTCUSD",1737417592246,[[102200.0,0.0789],[102190.0,0.1417119],[102180.0,0.47700751],[102170.0,0.0483],[102160.0,0.00968852]],[[102210.0,0.00036853],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812]]]
["bitfinex","BTCUSD",1737417592495,[[102200.0,0.2206119],[102190.0,0.039108],[102180.0,0.47700751],[102170.0,0.0483],[102160.0,0.00968852]],[[102210.0,0.00036853],[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812]]]
["bitfinex","BTCUSD",1737417593784,[[102210.0,0.04769794],[102200.0,0.17624729],[102190.0,0.039108],[102180.0,0.47700751],[102170.0,0.0483]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102400.0,1.44005923]]]
["bitfinex","BTCUSD",1737417593991,[[102210.0,0.09734729],[102190.0,0.039108],[102180.0,0.55490751],[102170.0,0.09599794],[102080.0,0.0004494]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102340.0,0.0956]]]
["bitfinex","BTCUSD",1737417594311,[[102210.0,0.09734729],[102190.0,0.039108],[102180.0,0.55490751],[102170.0,0.09599794],[102090.0,0.29311369]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102340.0,0.0956]]]
["bitfinex","BTCUSD",1737417594624,[[102210.0,0.09734729],[102190.0,0.47700751],[102180.0,0.12559794],[102170.0,0.0483],[102090.0,0.29311369]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102340.0,0.0956]]]
["bitfinex","BTCUSD",1737417594925,[[102210.0,0.09734729],[102190.0,0.47700751],[102180.0,0.0779],[102170.0,0.0483],[102090.0,0.29311369]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102320.0,0.0002138]]]
["bitfinex","BTCUSD",1737417595124,[[102210.0,0.14504523],[102190.0,0.47700751],[102180.0,0.117009],[102170.0,0.0483],[102090.0,1.79311369]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102320.0,0.0002138]]]
["bitfinex","BTCUSD",1737417595268,[[102210.0,0.14500523],[102190.0,0.47700751],[102180.0,0.117009],[102170.0,0.0483],[102090.0,1.79311369]],[[102230.0,0.0002138],[102240.0,0.000213],[102250.0,0.0794529],[102260.0,0.25260812],[102320.0,0.0002138]]]
["bitfinex","BTCUSD",1737417595869,[[102180.0,0.117009],[102170.0,0.52530751],[102090.0,1.79311369],[101570.0,60.02699457],[99266.0,8e-05]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.25260812],[102270.0,0.22568677]]]
["bitfinex","BTCUSD",1737417596069,[[102190.0,0.14519986],[102180.0,0.0779],[102170.0,0.52530751],[102090.0,0.29311369],[102080.0,1.51574323]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.25260812],[102270.0,0.22568677]]]
["bitfinex","BTCUSD",1737417596272,[[102190.0,0.09750192],[102180.0,0.12661849],[102170.0,0.61217761],[102160.0,0.52235981],[102150.0,0.26182559]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213],[102270.0,0.01015508]]]
["bitfinex","BTCUSD",1737417596567,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.61217761],[102160.0,0.60265981],[102150.0,0.26182559]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213],[102270.0,0.01015508]]]
["bitfinex","BTCUSD",1737417596733,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.61217761],[102160.0,0.60265981],[102150.0,0.30952353]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213],[102270.0,0.01015508]]]
["bitfinex","BTCUSD",1737417596968,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.65128961],[102160.0,0.60310837],[102150.0,0.30952353]],[[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213],[102270.0,0.01015508]]]
["bitfinex","BTCUSD",1737417597367,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.65128961],[102160.0,0.60310837],[102150.0,0.30952353]],[[102210.0,0.0002136],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417597918,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.60298961],[102160.0,0.60310837],[102150.0,0.30952559]],[[102210.0,0.0002136],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0794529],[102260.0,0.000213]]]
["bitfinex","BTCUSD",1737417598117,[[102190.0,0.09750192],[102180.0,0.00960849],[102170.0,0.56387761],[102160.0,0.60310837],[102150.0,0.30952559]],[[102210.0,0.0002136],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417598327,[[102190.0,0.00015463],[102180.0,0.00960849],[102170.0,0.56387761],[102160.0,0.60310837],[102150.0,0.30952559]],[[102210.0,0.2937536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417598548,[[102190.0,0.00015463],[102170.0,0.0868701],[102160.0,0.6226179],[102150.0,0.30952559],[102140.0,0.86360936]],[[102210.0,0.39110089],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417598765,[[102190.0,0.00015463],[102170.0,0.09656363],[102160.0,0.6226179],[102150.0,0.33341476],[102140.0,0.88741813]],[[102210.0,0.2937536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417599009,[[102190.0,0.00015463],[102170.0,0.09656363],[102160.0,0.6617339],[102150.0,0.33341476],[102140.0,0.88741813]],[[102210.0,0.2937536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417599316,[[102190.0,0.00015463],[102170.0,0.09656363],[102160.0,0.6226179],[102150.0,0.33341476],[102140.0,0.88741813]],[[102210.0,0.2937536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]
["bitfinex","BTCUSD",1737417599516,[[102190.0,0.00015463],[102170.0,0.00969353],[102160.0,0.10025809],[102150.0,0.11070817],[102140.0,0.8918582]],[[102210.0,0.2937536],[102220.0,0.0804],[102230.0,0.0002138],[102240.0,0.046613],[102250.0,0.0002529]]]