{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737244801876,[[104490.0,0.12914254],[104480.0,0.11462548],[104470.0,0.0452],[104460.0,0.0387038],[104450.0,0.48342625]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.00089881],[104530.0,0.32339859],[104540.0,0.00089964]]]
["bitfinex","BTCUSD",1737244802339,[[104490.0,0.19839923],[104480.0,0.18388217],[104470.0,0.0452],[104460.0,0.10796049],[104450.0,0.48342625]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.00089881],[104530.0,0.32339859],[104540.0,0.07015633]]]
["bitfinex","BTCUSD",1737244802692,[[104490.0,0.19839923],[104480.0,0.39895104],[104470.0,0.68435779],[104460.0,0.10796049],[104450.0,0.77376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.83919415],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244803043,[[104490.0,0.20034049],[104480.0,0.54895104],[104470.0,0.68435779],[104460.0,0.10796049],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.93725289],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244803398,[[104490.0,0.37243017],[104480.0,0.80703368],[104470.0,0.42627515],[104460.0,0.10796049],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.93725289],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244803985,[[104490.0,0.37243017],[104480.0,0.80703368],[104470.0,0.42627515],[104460.0,0.06968449],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.93725289],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244804336,[[104490.0,0.41112387],[104480.0,0.80703368],[104470.0,0.42627515],[104460.0,0.06968449],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.93725289],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244804638,[[104490.0,0.62619274],[104480.0,0.59196481],[104470.0,0.42627515],[104460.0,0.06968449],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.08686473],[104530.0,0.93725289],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244805457,[[104490.0,0.41112387],[104480.0,0.54895104],[104470.0,0.68435779],[104460.0,0.06968449],[104450.0,0.87376922]],[[104500.0,0.00079905],[104510.0,0.12909943],[104520.0,0.21581362],[104530.0,0.808304],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244805830,[[104490.0,0.33992592],[104480.0,0.24809435],[104470.0,0.63915779],[104460.0,0.0460278],[104450.0,0.29077077]],[[104500.0,0.12859905],[104510.0,0.00089943],[104520.0,0.28507031],[104530.0,0.71024526],[104540.0,0.47805411]]]
["bitfinex","BTCUSD",1737244806035,[[104490.0,0.33992592],[104480.0,0.31735104],[104470.0,0.63915779],[104460.0,0.34688449],[104450.0,0.29077077]],[[104500.0,0.12859905],[104510.0,0.00089943],[104520.0,0.28507031],[104530.0,0.86024526],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244806368,[[104490.0,0.37928088],[104480.0,0.57543368],[104470.0,0.46267515],[104460.0,0.26528449],[104450.0,0.29077077]],[[104500.0,0.12859905],[104510.0,0.00089943],[104520.0,0.21581362],[104530.0,0.92950195],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244806542,[[104490.0,0.31002419],[104480.0,0.57543368],[104470.0,0.46267515],[104460.0,0.26528449],[104450.0,0.34832077]],[[104500.0,0.12859905],[104510.0,0.00089943],[104520.0,0.28507031],[104530.0,0.86024526],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244806902,[[104490.0,0.31002419],[104480.0,0.57543368],[104470.0,0.46267515],[104460.0,0.26528449],[104450.0,0.34832077]],[[104500.0,0.12859905],[104510.0,0.32339943],[104520.0,0.28507031],[104530.0,0.53774526],[104540.0,0.32805411]]]
["bitfinex","BTCUSD",1737244807113,[[104490.0,0.13793451],[104480.0,0.27437185],[104470.0,0.29666887],[104460.0,0.90444228],[104450.0,0.0579778]],[[104500.0,0.12859905],[104510.0,0.71024609],[104520.0,0.28507032],[104530.0,0.40879637],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244807481,[[104490.0,0.13793451],[104480.0,0.27437185],[104470.0,0.29861013],[104460.0,0.90444228],[104450.0,0.0579778]],[[104500.0,0.12859905],[104510.0,0.80830483],[104520.0,0.28507032],[104530.0,0.40879637],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244807853,[[104490.0,0.13793451],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.80830483],[104520.0,0.5429681],[104530.0,0.4410336],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244809083,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.80830483],[104520.0,0.5429681],[104530.0,0.4410336],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244809285,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,1.02321965],[104520.0,0.25879659],[104530.0,0.51029029],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244809896,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.46875855],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.92516091],[104520.0,0.25879659],[104530.0,0.51029029],[104540.0,0.07015633]]]
["bitfinex","BTCUSD",1737244810093,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.46875855],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.71024609],[104520.0,0.47371141],[104530.0,0.51029029],[104540.0,0.07015633]]]
["bitfinex","BTCUSD",1737244810567,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.46875855],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.71024609],[104520.0,0.47371141],[104530.0,0.36029029],[104540.0,0.22015633]]]
["bitfinex","BTCUSD",1737244810763,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.81790792],[104520.0,0.5429681],[104530.0,0.4410336],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244810942,[[104490.0,0.2071912],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.81790792],[104520.0,0.28507032],[104530.0,0.69893138],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244811486,[[104490.0,0.20228361],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.81790792],[104520.0,0.28507032],[104530.0,0.71792703],[104540.0,0.17015633]]]
["bitfinex","BTCUSD",1737244811959,[[104490.0,0.20228361],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.81790792],[104520.0,0.28507032],[104530.0,0.42779202],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244812292,[[104490.0,0.13302692],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.52336713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.81790792],[104520.0,0.28507032],[104530.0,0.42779202],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244812777,[[104490.0,0.13302692],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.84706713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.64597607],[104520.0,0.45700217],[104530.0,0.42779202],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244813032,[[104490.0,0.20228361],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.84706713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.64597607],[104520.0,0.45700217],[104530.0,0.42779202],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244813033,[[104490.0,0.20228361],[104480.0,0.10422343],[104470.0,0.46875855],[104460.0,0.84706713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.54791733],[104520.0,0.48580422],[104530.0,0.49704871],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244813385,[[104490.0,0.20228361],[104480.0,0.10422343],[104470.0,0.46875855],[104460.0,0.84706713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.54791733],[104520.0,0.55506091],[104530.0,0.42779202],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244813608,[[104490.0,0.13302692],[104480.0,0.10228217],[104470.0,0.47069981],[104460.0,0.84706713],[104450.0,0.43905295]],[[104500.0,0.12859905],[104510.0,0.54791733],[104520.0,0.55506091],[104530.0,0.42779202],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244813846,[[104490.0,0.13302692],[104480.0,0.01422793],[104470.0,0.38715855],[104460.0,0.62781044],[104450.0,0.46190295]],[[104500.0,0.19785574],[104510.0,0.64597607],[104520.0,0.45700217],[104530.0,0.42779202],[104540.0,0.46029134]]]
["bitfinex","BTCUSD",1737244814017,[[104490.0,0.0386937],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.32776713],[104450.0,0.50890295]],[[104500.0,0.2971106],[104510.0,0.54791733],[104520.0,0.45700217],[104530.0,0.52779202],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244814194,[[104490.0,0.0386937],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.32776713],[104450.0,0.51084421]],[[104500.0,0.36531484],[104510.0,0.54791733],[104520.0,0.60700217],[104530.0,0.37779202],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244814370,[[104490.0,0.0386937],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.26794244],[104450.0,0.5801009]],[[104500.0,0.36531484],[104510.0,0.54791733],[104520.0,0.60700217],[104530.0,0.27779202],[104540.0,0.36029134]]]
["bitfinex","BTCUSD",1737244814571,[[104490.0,0.0386937],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.26794244],[104450.0,0.5331009]],[[104500.0,0.2672561],[104510.0,0.69791733],[104520.0,0.55700217],[104530.0,0.27779202],[104540.0,0.29103465]]]
["bitfinex","BTCUSD",1737244814789,[[104490.0,0.0386937],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.26794244],[104450.0,0.38344421]],[[104500.0,0.36377344],[104510.0,0.37541733],[104520.0,0.55700217],[104530.0,0.27779202],[104540.0,1.15893465]]]
["bitfinex","BTCUSD",1737244815176,[[104490.0,0.0004277],[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.26794244],[104450.0,0.4527009]],[[104500.0,0.4172561],[104510.0,0.22541733],[104520.0,0.55700217],[104530.0,0.27779202],[104540.0,1.15893465]]]
["bitfinex","BTCUSD",1737244815396,[[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.26794244],[104450.0,0.38150295],[104440.0,0.27459297]],[[104490.0,0.3225],[104500.0,0.2894561],[104510.0,0.32541733],[104520.0,0.45700217],[104530.0,0.27779202]]]
["bitfinex","BTCUSD",1737244815532,[[104480.0,0.00454978],[104470.0,0.38715855],[104460.0,0.25851044],[104450.0,0.38150295],[104440.0,0.06925669]],[[104490.0,0.52245669],[104500.0,0.32019941],[104510.0,0.22541733],[104520.0,0.45700217],[104530.0,0.27779202]]]
["bitfinex","BTCUSD",1737244815733,[[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.45641524],[104430.0,0.3860239],[104420.0,0.77403184]],[[104490.0,0.52245669],[104500.0,0.32019941],[104510.0,0.22541733],[104520.0,0.45700217],[104530.0,0.27779202]]]
["bitfinex","BTCUSD",1737244815734,[[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.45641524],[104430.0,0.3860239],[104420.0,0.77403184]],[[104470.0,0.09805874],[104480.0,0.3225],[104490.0,0.11905669],[104500.0,0.53511423],[104510.0,0.55853531]]]
["bitfinex","BTCUSD",1737244815950,[[104460.0,0.09966861],[104450.0,0.08925622],[104440.0,0.4583565],[104430.0,0.53408264],[104420.0,0.77403184]],[[104470.0,0.1307],[104480.0,0.3225],[104490.0,0.09805874],[104500.0,0.36585754],[104510.0,0.55853531]]]
["bitfinex","BTCUSD",1737244816163,[[104460.0,0.1689253],[104450.0,0.10134079],[104440.0,0.45641524],[104430.0,0.45468264],[104420.0,0.77403184]],[[104480.0,0.50145874],[104500.0,0.43511423],[104510.0,0.57788675],[104520.0,0.1701555],[104540.0,1.38232556]]]
["bitfinex","BTCUSD",1737244816362,[[104470.0,0.09924081],[104460.0,0.06968449],[104450.0,0.11066929],[104440.0,0.45641524],[104430.0,0.45468264]],[[104480.0,0.4034],[104490.0,0.0498],[104500.0,0.43511423],[104510.0,0.57788675],[104520.0,0.0701555]]]
["bitfinex","BTCUSD",1737244816565,[[104470.0,0.1684975],[104460.0,0.06968449],[104450.0,0.11066929],[104440.0,0.45641524],[104430.0,0.45468264]],[[104480.0,0.4034],[104490.0,0.14785874],[104500.0,0.36585754],[104510.0,0.64714344],[104520.0,0.1701555]]]
["bitfinex","BTCUSD",1737244816771,[[104470.0,0.1684975],[104460.0,0.07162575],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.1]],[[104480.0,0.70908285],[104490.0,0.38859778],[104500.0,0.38913647],[104510.0,0.8778853],[104520.0,0.2201555]]]
["bitfinex","BTCUSD",1737244816969,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.1]],[[104480.0,0.70908285],[104490.0,0.38859778],[104500.0,0.38913647],[104510.0,0.8778853],[104520.0,0.2201555]]]
["bitfinex","BTCUSD",1737244817330,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.1]],[[104480.0,0.70908285],[104490.0,0.38859778],[104500.0,0.38913647],[104510.0,1.09714199],[104520.0,0.0701555]]]
["bitfinex","BTCUSD",1737244817464,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.39134637],[104430.0,0.31506887]],[[104480.0,0.3225],[104490.0,0.34523088],[104500.0,0.48558431],[104510.0,0.48765699],[104520.0,0.36029051]]]
["bitfinex","BTCUSD",1737244818471,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.48715855]],[[104480.0,0.3225],[104490.0,0.21651235],[104500.0,0.61430284],[104510.0,0.48765699],[104520.0,0.36029051]]]
["bitfinex","BTCUSD",1737244818667,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.48715855]],[[104480.0,0.3225],[104490.0,0.21651235],[104500.0,0.68355953],[104510.0,0.4184003],[104520.0,0.36029051]]]
["bitfinex","BTCUSD",1737244819245,[[104470.0,0.09924081],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.48715855]],[[104480.0,0.3225],[104490.0,0.21651235],[104500.0,0.68355953],[104510.0,0.4184003],[104520.0,0.36029051]]]
["bitfinex","BTCUSD",1737244820337,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.48715855]],[[104480.0,0.3225],[104490.0,0.21651235],[104500.0,0.61430284],[104510.0,0.48765699],[104520.0,0.37943123]]]
["bitfinex","BTCUSD",1737244821406,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.15532803],[104440.0,0.21925669],[104430.0,0.48715855]],[[104480.0,0.3225],[104490.0,0.1307],[104500.0,0.70011519],[104510.0,0.48765699],[104520.0,0.37943123]]]
["bitfinex","BTCUSD",1737244821844,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.47902803],[104440.0,0.21925669],[104430.0,0.64615855]],[[104490.0,0.1307],[104500.0,1.02261519],[104510.0,0.48765699],[104520.0,0.37943123],[107830.0,0.12917771]]]
["bitfinex","BTCUSD",1737244821975,[[104470.0,0.1684975],[104460.0,0.10990375],[104450.0,0.47902803],[104440.0,0.21925669],[104430.0,0.64615855]],[[104490.0,0.1307],[104500.0,1.02261519],[104510.0,0.48765699],[104520.0,0.37943123],[105800.0,0.06842728]]]
["bitfinex","BTCUSD",1737244822535,[[104470.0,0.09924081],[104460.0,0.10990375],[104450.0,0.47902803],[104440.0,0.21925669],[104430.0,0.64615855]],[[104490.0,0.1307],[104500.0,1.09187188],[104510.0,0.4184003],[104520.0,0.37943123],[105800.0,0.06842728]]]
["bitfinex","BTCUSD",1737244822766,[[104470.0,0.09924081],[104460.0,0.10990375],[104450.0,0.4594563],[104440.0,0.21925669],[104430.0,0.64615855]],[[104490.0,0.1307],[104500.0,1.09187188],[104510.0,0.4184003],[104520.0,0.37943123],[104550.0,0.03532299]]]
["bitfinex","BTCUSD",1737244823857,[[104470.0,0.09924081],[104460.0,0.10990375],[104450.0,0.4594563],[104440.0,0.21925669],[104430.0,0.64615855]],[[104490.0,0.1307],[104500.0,0.87695706],[104510.0,0.63331512],[104520.0,0.37943123],[104550.0,0.03532299]]]
["bitfinex","BTCUSD",1737244824596,[[104470.0,0.09924081],[104460.0,0.0387058],[104450.0,0.46139756],[104440.0,0.21925669],[104430.0,0.54615855]],[[104490.0,0.29921172],[104500.0,0.77889832],[104510.0,0.63331512],[104520.0,0.37943123],[104550.0,0.03532299]]]
["bitfinex","BTCUSD",1737244824768,[[104470.0,0.09924081],[104460.0,0.0387058],[104450.0,0.4594563],[104440.0,0.00194126],[104430.0,0.54615855]],[[104480.0,0.15135311],[104490.0,0.163831],[104500.0,0.77889832],[104510.0,0.63331512],[104520.0,0.47943123]]]
["bitfinex","BTCUSD",1737244824947,[[104460.0,0.0387058],[104450.0,0.3241278],[104440.0,0.0794],[104430.0,0.76541524],[104420.0,0.32733933]],[[104470.0,0.1307],[104480.0,0.23657212],[104500.0,0.92889832],[104510.0,0.58331512],[104520.0,0.31017454]]]
["bitfinex","BTCUSD",1737244825132,[[104460.0,0.13794661],[104450.0,0.3241278],[104430.0,0.6173565],[104420.0,0.37393933],[104410.0,0.38107515]],[[104470.0,0.1307],[104480.0,0.23657212],[104500.0,0.92889832],[104510.0,0.58331512],[104520.0,0.31017454]]]
["bitfinex","BTCUSD",1737244825133,[[104460.0,0.13794661],[104450.0,0.3241278],[104430.0,0.6173565],[104420.0,0.37393933],[104410.0,0.38107515]],[[104470.0,0.29801543],[104480.0,0.06925669],[104500.0,1.02889832],[104510.0,0.48331512],[104520.0,0.31017454]]]
["bitfinex","BTCUSD",1737244825334,[[104460.0,0.13794661],[104450.0,0.0004278],[104430.0,0.46849981],[104420.0,0.77838264],[104410.0,0.38107515]],[[104470.0,0.62051543],[104480.0,0.06925669],[104500.0,0.70639832],[104510.0,0.48331512],[104520.0,0.31017454]]]
["bitfinex","BTCUSD",1737244825539,[[104460.0,0.09966861],[104450.0,0.0004278],[104430.0,0.5377565],[104420.0,0.69763933],[104410.0,0.53107515]],[[104470.0,0.62051543],[104480.0,0.06925669],[104490.0,0.15],[104500.0,0.55639832],[104510.0,0.48331512]]]
["bitfinex","BTCUSD",1737244825762,[[104460.0,0.09966861],[104450.0,0.0004278],[104430.0,0.15059795],[104420.0,0.97671524],[104410.0,0.25808264]],[[104470.0,0.62051543],[104480.0,0.06925669],[104490.0,0.53619891],[104500.0,0.64301201],[104510.0,0.30063753]]]
["bitfinex","BTCUSD",1737244825990,[[104460.0,0.09966861],[104450.0,0.0004278],[104440.0,0.01868773],[104430.0,0.15059795],[104420.0,0.97671524]],[[104470.0,0.62051543],[104480.0,0.06925669],[104490.0,0.53619891],[104500.0,0.64301201],[104510.0,0.30063753]]]
["bitfinex","BTCUSD",1737244826221,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.08794442],[104430.0,0.08134126],[104420.0,0.97671524]],[[104470.0,0.55125874],[104480.0,0.06925669],[104490.0,0.53619891],[104500.0,0.64301201],[104510.0,0.30063753]]]
["bitfinex","BTCUSD",1737244826613,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.08794442],[104430.0,0.08134126],[104420.0,0.58955669]],[[104470.0,0.63707109],[104480.0,0.58455807],[104490.0,0.40789778],[104500.0,0.46033442],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244826775,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.09728393],[104430.0,0.08134126],[104420.0,0.58955669]],[[104470.0,0.63707109],[104480.0,0.58455807],[104490.0,0.40789778],[104500.0,0.46033442],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244827323,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.09728393],[104430.0,0.08134126],[104420.0,0.58955669]],[[104470.0,0.55125874],[104480.0,0.67037042],[104490.0,0.40789778],[104500.0,0.46033442],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244827670,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.02802724],[104430.0,0.18700316],[104420.0,0.5203]],[[104470.0,0.55125874],[104480.0,0.70677563],[104490.0,0.40789778],[104500.0,0.39107773],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244827893,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.10742724],[104430.0,0.10760316],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.70677563],[104490.0,0.40789778],[104500.0,0.39107773],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244828063,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.10742724],[104430.0,0.15420316],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.49186081],[104490.0,0.36491482],[104500.0,0.64897551],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244828272,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.10742724],[104430.0,0.15420316],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.49186081],[104490.0,0.47057672],[104500.0,0.64897551],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244828405,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.10742724],[104430.0,0.15420316],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.49275962],[104490.0,0.47057672],[104500.0,0.64897551],[104510.0,0.01050252]]]
["bitfinex","BTCUSD",1737244828674,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.10742724],[104430.0,0.15420316],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.49275962],[104490.0,0.47057672],[104500.0,0.6678716],[104510.0,0.00089943]]]
["bitfinex","BTCUSD",1737244828873,[[104460.0,0.09966861],[104450.0,0.0387148],[104440.0,0.21308914],[104430.0,0.04854126],[104420.0,0.4737]],[[104470.0,0.55125874],[104480.0,0.32109159],[104490.0,0.64224475],[104500.0,0.37773659],[104510.0,0.29103444]]]
["bitfinex","BTCUSD",1737244829306,[[104460.0,0.09966861],[104450.0,0.14631796],[104440.0,0.10742724],[104430.0,0.3022619],[104420.0,0.3237]],[[104470.0,0.3723],[104480.0,0.21542969],[104490.0,0.57523369],[104500.0,0.42773659],[104510.0,0.29103444]]]
["bitfinex","BTCUSD",1737244829510,[[104460.0,0.09966861],[104450.0,0.14631796],[104440.0,0.10742724],[104430.0,0.3022619],[104420.0,0.3237]],[[104470.0,0.3225],[104480.0,0.21542969],[104490.0,0.61534159],[104500.0,0.5145024],[104510.0,0.29103444]]]
["bitfinex","BTCUSD",1737244830638,[[104460.0,0.09966861],[104450.0,0.52924696],[104440.0,0.10742724],[104430.0,0.8174619],[104420.0,0.159]],[[104480.0,0.21542969],[104490.0,1.22496259],[104500.0,0.7058984],[104510.0,0.48240644],[104520.0,0.82102826]]]
["bitfinex","BTCUSD",1737244830841,[[104470.0,0.19496181],[104460.0,0.1918818],[104450.0,0.52924696],[104440.0,0.10742724],[104430.0,0.8174619]],[[104480.0,0.21542969],[104490.0,1.22496259],[104500.0,0.7058984],[104510.0,0.48240644],[104520.0,0.82102826]]]
["bitfinex","BTCUSD",1737244831178,[[104470.0,0.19496181],[104460.0,0.3833298],[104450.0,0.52924696],[104440.0,0.10742724],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,0.83837974],[104500.0,1.24051435],[104510.0,0.45016921],[104520.0,0.68804972]]]
["bitfinex","BTCUSD",1737244831355,[[104470.0,0.19496181],[104460.0,0.5747778],[104450.0,0.52924696],[104440.0,0.10742724],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,0.83837974],[104500.0,1.25002381],[104510.0,0.45016921],[104520.0,0.68804972]]]
["bitfinex","BTCUSD",1737244831901,[[104470.0,0.19496181],[104460.0,0.5747778],[104450.0,0.33778096],[104440.0,0.10742724],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,1.02979574],[104500.0,0.84370899],[104510.0,0.40718625],[104520.0,0.9459475]]]
["bitfinex","BTCUSD",1737244832685,[[104470.0,0.19496181],[104460.0,0.5747778],[104450.0,0.33778096],[104440.0,0.29892024],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,1.02979574],[104500.0,0.84370899],[104510.0,0.40718625],[104520.0,0.9459475]]]
["bitfinex","BTCUSD",1737244832845,[[104470.0,0.19496181],[104460.0,0.5747778],[104450.0,0.33778096],[104440.0,0.28023251],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,1.02979574],[104500.0,0.84370899],[104510.0,0.40718625],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244833393,[[104470.0,0.19496181],[104460.0,0.5939115],[104450.0,0.33778096],[104440.0,0.28023251],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,1.02979574],[104500.0,0.84370899],[104510.0,0.40718625],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244833702,[[104470.0,0.19496181],[104460.0,0.5939115],[104450.0,0.33778096],[104440.0,0.28023251],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,1.13545764],[104500.0,0.73804709],[104510.0,0.40718625],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244833907,[[104470.0,0.19496181],[104460.0,0.5939115],[104450.0,0.33778096],[104440.0,0.08873951],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,0.65692064],[104500.0,0.73804709],[104510.0,0.21581425],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244834282,[[104470.0,0.19496181],[104460.0,0.7853595],[104450.0,0.33778096],[104440.0,0.08873951],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,0.65692064],[104500.0,1.02514909],[104510.0,0.40719125],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244834595,[[104470.0,0.19496181],[104460.0,0.7853595],[104450.0,0.33778096],[104440.0,0.08873951],[104430.0,0.8174619]],[[104480.0,0.00089881],[104490.0,0.75262264],[104500.0,1.12084709],[104510.0,0.21581425],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244834803,[[104470.0,0.19496181],[104460.0,0.5939055],[104450.0,0.33778096],[104440.0,0.28023151],[104430.0,0.8174619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.73804709],[104510.0,0.21581425],[104520.0,0.96495473]]]
["bitfinex","BTCUSD",1737244834999,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.14631796],[104440.0,0.28023151],[104430.0,0.8174619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.73804709],[104510.0,0.21581425],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244835216,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.14631796],[104440.0,0.28023151],[104430.0,0.8174619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92944709],[104510.0,0.21581425],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244835574,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.14631796],[104440.0,0.28023151],[104430.0,0.8174619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244836286,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.22801796],[104440.0,0.20083151],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.75262264],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244836447,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.27581796],[104440.0,0.20083151],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.75262264],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244836647,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.27581796],[104440.0,0.20083151],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244837189,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.27581796],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244837443,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92944709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244837444,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,1.13543464],[104500.0,0.73804709],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244837579,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92945109],[104510.0,0.40718325],[104520.0,0.77360073]]]
["bitfinex","BTCUSD",1737244838243,[[104470.0,0.19496181],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,0.92945109],[104510.0,0.66508103],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244840425,[[104470.0,0.19538981],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,0.94402864],[104500.0,1.14436591],[104510.0,0.45016621],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244840631,[[104470.0,0.19538981],[104460.0,0.7853535],[104450.0,0.28515337],[104440.0,0.191492],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,1.13544264],[104500.0,0.95296191],[104510.0,0.45016621],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244841865,[[104470.0,0.19538981],[104460.0,0.7853535],[104450.0,0.17949147],[104440.0,0.2971539],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,1.13544264],[104500.0,0.95296191],[104510.0,0.45016621],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244842446,[[104470.0,0.19538981],[104460.0,0.5939055],[104450.0,0.37096747],[104440.0,0.2971539],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,1.13544264],[104500.0,0.95296191],[104510.0,0.45016621],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244842648,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.37096747],[104440.0,0.2971539],[104430.0,0.7708619]],[[104480.0,0.00209526],[104490.0,1.13544264],[104500.0,0.95296191],[104510.0,0.45016621],[104520.0,0.51570295]]]
["bitfinex","BTCUSD",1737244842848,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.37096747],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.32686064],[104500.0,0.76156591],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244843056,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.39000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.32686064],[104500.0,0.76156591],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244843402,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.39000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.13544264],[104500.0,0.95296191],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244843928,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.39000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.22125499],[104500.0,0.86714956],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244845819,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.39000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.41267399],[104500.0,0.67575356],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244846279,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.39000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.22125499],[104500.0,0.86714956],[104510.0,0.45016621],[104520.0,0.70705795]]]
["bitfinex","BTCUSD",1737244846670,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.54000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.34997352],[104500.0,0.54703503],[104510.0,0.45016621],[104520.0,0.85705795]]]
["bitfinex","BTCUSD",1737244846905,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.54000334],[104440.0,0.2971539],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.34997352],[104500.0,0.73843103],[104510.0,0.45016621],[104520.0,0.85705795]]]
["bitfinex","BTCUSD",1737244849612,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.60933483],[104440.0,0.26082349],[104430.0,0.6652]],[[104480.0,0.00209526],[104490.0,1.31364311],[104500.0,0.80776252],[104510.0,0.45016621],[104520.0,0.82072754]]]
["bitfinex","BTCUSD",1737244850070,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.60933483],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00209526],[104490.0,1.48531114],[104500.0,0.63609449],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244850349,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.54000334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.07142675],[104490.0,1.41597965],[104500.0,0.63609449],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244850547,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.54000334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00209526],[104490.0,1.48531114],[104500.0,0.63609449],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244850790,[[104470.0,0.19538981],[104460.0,0.5747718],[104450.0,0.54000334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00209526],[104490.0,1.29389714],[104500.0,0.82749949],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244851013,[[104470.0,0.19538981],[104460.0,0.7662188],[104450.0,0.41785883],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00089881],[104490.0,1.29389714],[104500.0,0.82749949],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244851214,[[104470.0,0.19538981],[104460.0,0.7662188],[104450.0,0.41785883],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00089881],[104490.0,1.48531014],[104500.0,0.63609449],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244851513,[[104470.0,0.19538981],[104460.0,0.6513708],[104450.0,0.45830334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.07142676],[104490.0,1.60739465],[104500.0,0.44469849],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244851745,[[104470.0,0.19538981],[104460.0,0.6513708],[104450.0,0.45830334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.07142676],[104490.0,1.41597865],[104500.0,0.63609449],[104510.0,0.74030122],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244851994,[[104470.0,0.19538981],[104460.0,0.6513708],[104450.0,0.45830334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.07142676],[104490.0,1.63089347],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244852243,[[104470.0,0.19538981],[104460.0,0.6513708],[104450.0,0.45830334],[104440.0,0.26082349],[104430.0,0.83728968]],[[104480.0,0.00209527],[104490.0,1.70022496],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244852748,[[104470.0,0.19538981],[104460.0,0.6513708],[104450.0,0.45830334],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.00209527],[104490.0,1.70022496],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244853204,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.26682734],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.00089881],[104490.0,1.70022496],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244853460,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.26682734],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.08671116],[104490.0,1.61441261],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244853847,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.26682734],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.08671116],[104490.0,1.42299961],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244854138,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.26682734],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.08671116],[104490.0,1.42299961],[104500.0,0.87048245],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244854567,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.26082349],[104430.0,1.05235855]],[[104480.0,0.08671116],[104490.0,1.42299961],[104500.0,0.87048245],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244854735,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.08790762],[104490.0,1.42299961],[104500.0,0.87048245],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244854944,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.08671116],[104490.0,1.42299961],[104500.0,0.87048245],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244855158,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.08671116],[104490.0,1.61441261],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244856610,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.26682734],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.08790762],[104490.0,1.61441261],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244856760,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.08671116],[104490.0,1.61441261],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244856965,[[104470.0,0.19538981],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.48569408],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244857169,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.48569408],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244857619,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.22494959],[104500.0,0.87047945],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244857824,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.29428108],[104500.0,0.87047945],[104510.0,0.48240344],[104520.0,0.53059253]]]
["bitfinex","BTCUSD",1737244857959,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.29428108],[104500.0,0.87047945],[104510.0,0.48240344],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244858595,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.29428108],[104500.0,0.72047945],[104510.0,0.48240344],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244858896,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.29428108],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244859168,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.58452349],[104430.0,0.72865855]],[[104480.0,0.21542969],[104490.0,1.48569308],[104500.0,0.67907745],[104510.0,0.48240344],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244859679,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.33615883],[104440.0,0.75661317],[104430.0,0.55656887]],[[104480.0,0.38709772],[104490.0,1.31402505],[104500.0,0.96921246],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244860083,[[104470.0,0.21332505],[104460.0,0.8428178],[104450.0,0.32682342],[104440.0,0.75661317],[104430.0,0.55656887]],[[104480.0,0.38709772],[104490.0,1.31402505],[104500.0,0.96921246],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244860285,[[104470.0,0.21332505],[104460.0,0.6513698],[104450.0,0.51829842],[104440.0,0.75661317],[104430.0,0.55656887]],[[104480.0,0.38709772],[104490.0,1.31402505],[104500.0,0.96921246],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244860518,[[104470.0,0.22269964],[104460.0,0.6513698],[104450.0,0.51829842],[104440.0,0.75661317],[104430.0,0.55656887]],[[104480.0,0.38709772],[104490.0,1.31402505],[104500.0,0.96921246],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244860683,[[104470.0,0.22269964],[104460.0,0.6513698],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,0.84309601],[104500.0,0.90271968],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244860884,[[104470.0,0.22269964],[104460.0,0.8428168],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,0.84309601],[104500.0,0.90271968],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244861143,[[104470.0,0.22269964],[104460.0,0.8428168],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,0.77376452],[104500.0,0.90271968],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244861543,[[104470.0,0.22269964],[104460.0,0.8428168],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.38709772],[104490.0,0.98867934],[104500.0,1.34702851],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244862303,[[104470.0,0.22269964],[104460.0,0.8428168],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.38709772],[104490.0,1.18009234],[104500.0,1.15562351],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244863087,[[104470.0,0.22269964],[104460.0,0.8428168],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,0.96517752],[104500.0,1.15562351],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244863319,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829942],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,1.22592501],[104500.0,0.96422751],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244863551,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829942],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.60201254],[104490.0,1.03450901],[104500.0,1.15562351],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244863932,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829942],[104440.0,0.75661317],[104430.0,0.55656887]],[[104480.0,0.51620019],[104490.0,0.96517752],[104500.0,1.15562351],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244864668,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829942],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.51620019],[104490.0,0.77376452],[104500.0,0.90271968],[104510.0,0.63657726],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244865660,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829842],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.38726858],[104490.0,0.92219456],[104500.0,0.96921246],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244865845,[[104470.0,0.21332505],[104460.0,0.6513688],[104450.0,0.51829842],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.38726858],[104490.0,0.73078156],[104500.0,1.16061746],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244866286,[[104470.0,0.21332505],[104460.0,0.8428158],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.38726858],[104490.0,0.73078156],[104500.0,1.16061746],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244866524,[[104470.0,0.21332505],[104460.0,0.8428158],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.6021834],[104490.0,0.77376452],[104500.0,0.90271968],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244867000,[[104470.0,0.21332505],[104460.0,0.8428158],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.6021834],[104490.0,0.77376452],[104500.0,0.71131468],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244867198,[[104470.0,0.22304954],[104460.0,0.8428158],[104450.0,0.32682342],[104440.0,0.97168204],[104430.0,0.59958264]],[[104480.0,0.6021834],[104490.0,0.96517752],[104500.0,0.71131468],[104510.0,0.19226843],[104520.0,0.95370608]]]
["bitfinex","BTCUSD",1737244867355,[[104470.0,0.59268103],[104460.0,0.83748855],[104450.0,0.05775067],[104440.0,1.31317404],[104430.0,0.25808264]],[[104480.0,0.6021834],[104490.0,0.25789778],[104500.0,1.01052288],[104510.0,0.24146843],[104520.0,0.78437359]]]
["bitfinex","BTCUSD",1737244867556,[[104470.0,0.62260795],[104460.0,0.83748855],[104450.0,0.20775067],[104440.0,1.16317404],[104430.0,0.25808264]],[[104480.0,0.6021834],[104490.0,0.25789778],[104500.0,0.92921888],[104510.0,0.51414543],[104520.0,0.64334385]]]
["bitfinex","BTCUSD",1737244867875,[[104470.0,0.62260795],[104460.0,0.83748855],[104450.0,0.20775067],[104440.0,1.16317404],[104430.0,0.25808264]],[[104480.0,0.6021834],[104490.0,0.25789778],[104500.0,0.83352488],[104510.0,0.67916792],[104520.0,0.83470385]]]
["bitfinex","BTCUSD",1737244868082,[[104470.0,0.62472253],[104460.0,0.83554729],[104450.0,0.53145067],[104440.0,0.83947404],[104430.0,0.51708264]],[[104480.0,0.6021834],[104490.0,0.25789778],[104500.0,1.05796614],[104510.0,0.22945817],[104520.0,0.68470285]]]
["bitfinex","BTCUSD",1737244868244,[[104470.0,0.62472253],[104460.0,0.98554729],[104450.0,0.38145067],[104440.0,0.83947404],[104430.0,0.51708264]],[[104480.0,0.6021834],[104490.0,0.25789778],[104500.0,1.05796614],[104510.0,0.09895817],[104520.0,1.00656085]]]
["bitfinex","BTCUSD",1737244868594,[[104470.0,0.62472253],[104460.0,1.15763697],[104450.0,0.85460218],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104490.0,0.08598321],[104500.0,0.8387441],[104510.0,0.45254095],[104520.0,1.06494731]]]
["bitfinex","BTCUSD",1737244868831,[[104470.0,0.62472253],[104460.0,1.15763697],[104450.0,0.85460218],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104490.0,0.08598321],[104500.0,0.8387441],[104510.0,0.35685595],[104520.0,1.16063031]]]
["bitfinex","BTCUSD",1737244869310,[[104470.0,0.62472253],[104460.0,1.15763697],[104450.0,0.85460218],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104490.0,0.08598321],[104500.0,0.8387441],[104510.0,0.45253995],[104520.0,1.06494731]]]
["bitfinex","BTCUSD",1737244869488,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.63953331],[104440.0,0.83339064],[104430.0,0.54934297]],[[104480.0,0.00089881],[104500.0,0.53814446],[104510.0,0.48554102],[104520.0,0.93702708],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244869687,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.63953331],[104440.0,0.83339064],[104430.0,0.54934297]],[[104480.0,0.00089881],[104500.0,0.53814446],[104510.0,0.48554102],[104520.0,1.12839108],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244870449,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.63953331],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.53814446],[104510.0,0.48554102],[104520.0,1.12839108],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244871182,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.53814446],[104510.0,0.48554102],[104520.0,1.12839108],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244871371,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.40942593],[104510.0,0.61425955],[104520.0,1.12839108],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244871512,[[104470.0,0.62472253],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.40942593],[104510.0,0.61425955],[104520.0,0.93702808],[104530.0,0.64169736]]]
["bitfinex","BTCUSD",1737244871720,[[104470.0,0.64362427],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.40942593],[104510.0,0.61425955],[104520.0,0.93702808],[104530.0,0.64170236]]]
["bitfinex","BTCUSD",1737244872060,[[104470.0,0.64362427],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.32344272],[104510.0,0.70024276],[104520.0,0.93702808],[104530.0,0.64170236]]]
["bitfinex","BTCUSD",1737244872418,[[104470.0,0.64362427],[104460.0,1.37270584],[104450.0,0.62049744],[104440.0,0.83339064],[104430.0,0.259]],[[104480.0,0.00089881],[104500.0,0.32344272],[104510.0,0.70024276],[104520.0,1.12839008],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244872619,[[104470.0,0.64362427],[104460.0,1.69640584],[104450.0,0.29679744],[104440.0,0.99239064],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.11842676],[104520.0,1.03270708],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244872821,[[104470.0,0.64362427],[104460.0,1.69640584],[104450.0,0.29679744],[104440.0,0.99239064],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.02274276],[104520.0,1.12839008],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244873018,[[104470.0,0.64362427],[104460.0,1.69640584],[104450.0,0.29679744],[104440.0,0.99239064],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.80782794],[104520.0,1.3433049],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244874089,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.80782794],[104520.0,1.3433049],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244874596,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.0021389],[104510.0,1.46123225],[104520.0,0.76004508],[104530.0,0.64169336]]]
["bitfinex","BTCUSD",1737244874955,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.0021389],[104510.0,1.26986325],[104520.0,0.95141008],[104530.0,0.64169336]]]
["bitfinex","BTCUSD",1737244875193,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.17417425],[104520.0,0.85572708],[104530.0,0.83303536]]]
["bitfinex","BTCUSD",1737244875414,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.17417425],[104520.0,1.04709008],[104530.0,0.64169336]]]
["bitfinex","BTCUSD",1737244876354,[[104470.0,0.57429278],[104460.0,1.81852235],[104450.0,0.29679744],[104440.0,0.73156715],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.26985925],[104520.0,0.95140808],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244876580,[[104470.0,0.64362427],[104460.0,1.88785384],[104450.0,0.29679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.17417425],[104520.0,1.04709008],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244876781,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.17417425],[104520.0,0.85572708],[104530.0,0.64170336]]]
["bitfinex","BTCUSD",1737244876992,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.2620039],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244877290,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,1.2620039],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244877487,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.2620039],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244877647,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.05494343],[104520.0,1.1663219],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244877851,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.1663219],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244877852,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.2620049],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244878095,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.05494343],[104520.0,1.1663219],[104530.0,0.45036136]]]
["bitfinex","BTCUSD",1737244878795,[[104470.0,0.64362427],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.05494343],[104520.0,0.90842412],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244879402,[[104470.0,0.64357551],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,1.05494343],[104520.0,0.90842412],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244879544,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.00410612],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244880058,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,0.81274412],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244880302,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,0.81274412],[104530.0,0.89960014]]]
["bitfinex","BTCUSD",1737244880720,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.95925943],[104520.0,1.00410712],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244882164,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,1.00410712],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244882351,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.89960114]]]
["bitfinex","BTCUSD",1737244882552,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,1.00410512],[104530.0,0.70825914]]]
["bitfinex","BTCUSD",1737244882851,[[104470.0,0.61364859],[104460.0,1.73785384],[104450.0,0.44679744],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.89959914]]]
["bitfinex","BTCUSD",1737244883364,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.89959914]]]
["bitfinex","BTCUSD",1737244884153,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.60946413]]]
["bitfinex","BTCUSD",1737244884357,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.62138512],[104530.0,0.65081413]]]
["bitfinex","BTCUSD",1737244884540,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.45946413]]]
["bitfinex","BTCUSD",1737244884743,[[104470.0,0.57415012],[104460.0,1.45345348],[104450.0,0.66186631],[104440.0,0.73156715],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.41812413]]]
["bitfinex","BTCUSD",1737244884961,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.88992794],[104520.0,0.81274412],[104530.0,0.41812413]]]
["bitfinex","BTCUSD",1737244885168,[[104470.0,0.68298008],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.71825991],[104520.0,0.91508066],[104530.0,0.67879462]]]
["bitfinex","BTCUSD",1737244885345,[[104470.0,0.61364859],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.71825991],[104520.0,0.98441215],[104530.0,0.60946313]]]
["bitfinex","BTCUSD",1737244885546,[[104470.0,0.61808236],[104460.0,1.52278497],[104450.0,0.66186631],[104440.0,0.80089864],[104430.0,0.1]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.71825991],[104520.0,0.98441215],[104530.0,0.60946313]]]
["bitfinex","BTCUSD",1737244885764,[[104470.0,1.06866385],[104460.0,1.34908497],[104450.0,0.67086631],[104440.0,0.67256715],[104430.0,0.32509264]],[[104480.0,0.00089881],[104500.0,0.00094272],[104510.0,0.29770117],[104520.0,0.5347404],[104530.0,0.87763613]]]
["bitfinex","BTCUSD",1737244885969,[[104470.0,1.26027804],[104460.0,1.46338281],[104450.0,0.55579744],[104440.0,0.87256715],[104420.0,0.77813146]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.21560117],[104520.0,0.51838166],[104530.0,0.78434987]]]
["bitfinex","BTCUSD",1737244886171,[[104470.0,1.19094655],[104460.0,1.52087281],[104450.0,0.55579744],[104440.0,0.87256715],[104420.0,0.78809175]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.21560117],[104520.0,0.51838166],[104530.0,0.77502211]]]
["bitfinex","BTCUSD",1737244886458,[[104470.0,1.24843655],[104460.0,1.43829017],[104450.0,0.55579744],[104440.0,0.89765979],[104420.0,0.78809175]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.21560117],[104520.0,0.51838166],[104530.0,0.96635511]]]
["bitfinex","BTCUSD",1737244886655,[[104470.0,1.24843655],[104460.0,1.41415384],[104450.0,0.55579744],[104440.0,0.92179612],[104420.0,0.78809175]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.21560117],[104520.0,0.51838166],[104530.0,0.96635511]]]
["bitfinex","BTCUSD",1737244886862,[[104470.0,1.36303623],[104460.0,1.5001468],[104450.0,0.67878995],[104440.0,0.54072097],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.34650055],[104530.0,1.09504018]]]
["bitfinex","BTCUSD",1737244887065,[[104470.0,1.48985772],[104460.0,1.5001468],[104450.0,0.67878995],[104440.0,0.54072097],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.34650055],[104530.0,0.90370718]]]
["bitfinex","BTCUSD",1737244887361,[[104470.0,1.43236772],[104460.0,1.5001468],[104450.0,0.67878995],[104440.0,0.54072097],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.34650055],[104530.0,0.90370718]]]
["bitfinex","BTCUSD",1737244887743,[[104470.0,1.5781051],[104460.0,1.28507793],[104450.0,0.67878995],[104440.0,0.54072097],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,1.11840892]]]
["bitfinex","BTCUSD",1737244888145,[[104470.0,1.5781051],[104460.0,1.34256793],[104450.0,0.67878995],[104440.0,0.54072097],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,1.30974092]]]
["bitfinex","BTCUSD",1737244888354,[[104470.0,1.6355951],[104460.0,1.28507793],[104450.0,0.67878995],[104440.0,0.83106394],[104420.0,0.9635073]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,0.92315807]]]
["bitfinex","BTCUSD",1737244888554,[[104470.0,1.5781051],[104460.0,1.28507793],[104450.0,0.67878995],[104440.0,0.83106394],[104420.0,0.9635073]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,0.92315807]]]
["bitfinex","BTCUSD",1737244888776,[[104470.0,1.5781051],[104460.0,1.28507793],[104450.0,0.67878995],[104440.0,0.83106394],[104430.0,0.00897649]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,0.92315807]]]
["bitfinex","BTCUSD",1737244889249,[[104470.0,1.5781051],[104460.0,1.34256793],[104450.0,0.67878995],[104440.0,0.83106394],[104430.0,0.00897649]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,0.92315807]]]
["bitfinex","BTCUSD",1737244890042,[[104470.0,1.5781051],[104460.0,1.34256793],[104450.0,0.67878995],[104440.0,0.54969746],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13179881],[104530.0,0.92315807]]]
["bitfinex","BTCUSD",1737244890402,[[104470.0,1.5781051],[104460.0,1.34256793],[104450.0,0.67878995],[104440.0,0.54969746],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.18382156]]]
["bitfinex","BTCUSD",1737244890523,[[104470.0,1.5781051],[104460.0,1.50156793],[104450.0,0.51978995],[104440.0,0.54969746],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.18382156]]]
["bitfinex","BTCUSD",1737244890959,[[104470.0,1.5781051],[104460.0,1.50156793],[104450.0,0.51978995],[104440.0,0.54969746],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.05510303]]]
["bitfinex","BTCUSD",1737244891334,[[104470.0,1.5781051],[104460.0,1.50156793],[104450.0,0.51978995],[104440.0,0.52460482],[104430.0,0.29034297]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.05510303]]]
["bitfinex","BTCUSD",1737244891544,[[104470.0,1.5781051],[104460.0,1.50156793],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.29931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.05510303]]]
["bitfinex","BTCUSD",1737244891765,[[104470.0,1.5781051],[104460.0,1.50156793],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.29931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.00089943],[104520.0,0.13299482],[104530.0,1.35548959]]]
["bitfinex","BTCUSD",1737244891960,[[104470.0,1.50877361],[104460.0,1.44407793],[104450.0,0.47727995],[104440.0,0.36082349],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.08369943],[104520.0,0.45531804],[104530.0,1.09243236]]]
["bitfinex","BTCUSD",1737244892164,[[104470.0,1.50877361],[104460.0,1.44407793],[104450.0,0.47727995],[104440.0,0.36082349],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.45531804],[104530.0,1.09243236]]]
["bitfinex","BTCUSD",1737244892496,[[104470.0,1.49083837],[104460.0,1.44407793],[104450.0,0.47727995],[104440.0,0.36082349],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.45531804],[104530.0,0.92076433]]]
["bitfinex","BTCUSD",1737244892700,[[104470.0,1.49083837],[104460.0,1.44407793],[104450.0,0.47727995],[104440.0,0.36082349],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.45531804],[104530.0,0.72943233]]]
["bitfinex","BTCUSD",1737244893110,[[104470.0,1.49083837],[104460.0,1.44407793],[104450.0,0.47727995],[104440.0,0.36082349],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.45531804],[104530.0,0.92078033]]]
["bitfinex","BTCUSD",1737244893315,[[104470.0,1.10367982],[104460.0,1.57315384],[104450.0,0.35428744],[104440.0,0.74189864],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.45531804],[104530.0,1.30736318]]]
["bitfinex","BTCUSD",1737244893520,[[104470.0,1.17301131],[104460.0,1.57315384],[104450.0,0.35428744],[104440.0,0.74189864],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.13009943],[104520.0,0.64667704],[104530.0,1.11601518]]]
["bitfinex","BTCUSD",1737244893733,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.31037366],[104520.0,0.4529403],[104530.0,0.92468318]]]
["bitfinex","BTCUSD",1737244893870,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.59931946]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.31037366],[104520.0,0.6443053],[104530.0,0.92468318]]]
["bitfinex","BTCUSD",1737244894076,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.30897649]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.24104217],[104520.0,0.73028851],[104530.0,0.83869997]]]
["bitfinex","BTCUSD",1737244894274,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.30897649]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.63460651],[104530.0,1.03004097]]]
["bitfinex","BTCUSD",1737244894887,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.30897649]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.63460651],[104530.0,0.83869997]]]
["bitfinex","BTCUSD",1737244895091,[[104470.0,0.95367982],[104460.0,1.72315384],[104450.0,0.29679744],[104440.0,0.79938864],[104430.0,0.30897649]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.76332504],[104530.0,0.90132144]]]
["bitfinex","BTCUSD",1737244895268,[[104470.0,0.95367982],[104460.0,1.50808497],[104450.0,0.51186631],[104440.0,0.79938864],[104430.0,0.30897649]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.76332504],[104530.0,0.90132144]]]
["bitfinex","BTCUSD",1737244895646,[[104470.0,0.95367982],[104460.0,1.50808497],[104450.0,0.51186631],[104440.0,0.79938864],[104430.0,0.3]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.76332504],[104530.0,0.90132144]]]
["bitfinex","BTCUSD",1737244895851,[[104470.0,0.95367982],[104460.0,1.50808497],[104450.0,0.51186631],[104440.0,0.74189864],[104430.0,0.35749]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,1.12635507],[104530.0,0.53831341]]]
["bitfinex","BTCUSD",1737244896149,[[104470.0,0.92384712],[104460.0,1.50808497],[104450.0,0.51186631],[104440.0,0.74189864],[104430.0,0.35749]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.14535817],[104520.0,0.93499307],[104530.0,0.72965341]]]
["bitfinex","BTCUSD",1737244896477,[[104470.0,0.92384712],[104460.0,1.50808497],[104450.0,0.51186631],[104440.0,0.74189864],[104430.0,0.35749]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.46785817],[104520.0,0.93499307],[104530.0,0.40715341]]]
["bitfinex","BTCUSD",1737244896633,[[104470.0,0.95367616],[104460.0,1.50808497],[104450.0,0.25378367],[104440.0,0.61890613],[104430.0,0.73856515]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.46785817],[104520.0,1.14990789],[104530.0,0.45013637]]]
["bitfinex","BTCUSD",1737244896811,[[104470.0,1.02300765],[104460.0,1.50808497],[104450.0,0.25378367],[104440.0,0.61890613],[104430.0,0.73856515]],[[104480.0,8.1e-07],[104500.0,0.08374272],[104510.0,0.46785817],[104520.0,1.14990789],[104530.0,0.45013637]]]
["bitfinex","BTCUSD",1737244897008,[[104470.0,1.02300765],[104460.0,1.50808497],[104450.0,0.35378367],[104440.0,0.74957464],[104430.0,0.43856515]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.36979943],[104520.0,0.70024214],[104530.0,0.73715237]]]
["bitfinex","BTCUSD",1737244897267,[[104470.0,1.02300765],[104460.0,1.72315384],[104450.0,0.44602641],[104440.0,0.87256715],[104430.0,0.05749]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.48532732],[104530.0,0.50282641]]]
["bitfinex","BTCUSD",1737244897473,[[104470.0,1.02300765],[104460.0,1.72315384],[104450.0,0.42093377],[104440.0,0.87256715],[104430.0,0.08258264]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.48532732],[104530.0,0.50282641]]]
["bitfinex","BTCUSD",1737244898225,[[104470.0,1.19509733],[104460.0,1.55106416],[104450.0,0.42093377],[104440.0,0.87256715],[104430.0,0.37292561]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.88919618]]]
["bitfinex","BTCUSD",1737244899029,[[104470.0,1.19509733],[104460.0,1.55106416],[104450.0,0.80200892],[104440.0,0.491492],[104430.0,0.37292561]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.88919618]]]
["bitfinex","BTCUSD",1737244899232,[[104470.0,1.19509733],[104460.0,1.55106416],[104450.0,0.77787259],[104440.0,0.491492],[104430.0,0.39706194]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.88919618]]]
["bitfinex","BTCUSD",1737244899430,[[104470.0,1.26751947],[104460.0,1.48173267],[104450.0,0.77787259],[104440.0,0.491492],[104430.0,0.39706194]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.69785618]]]
["bitfinex","BTCUSD",1737244899735,[[104470.0,1.26751947],[104460.0,1.48173267],[104450.0,0.77787259],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.69785618]]]
["bitfinex","BTCUSD",1737244900127,[[104470.0,1.26751947],[104460.0,1.73981531],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.69785618]]]
["bitfinex","BTCUSD",1737244900618,[[104470.0,1.16197691],[104460.0,1.84535787],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.69785618]]]
["bitfinex","BTCUSD",1737244900780,[[104470.0,1.26751947],[104460.0,1.73981531],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.69785618]]]
["bitfinex","BTCUSD",1737244901579,[[104470.0,1.26751947],[104460.0,1.73981531],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.88918818]]]
["bitfinex","BTCUSD",1737244901809,[[104470.0,1.16197691],[104460.0,1.84535787],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.45079943],[104520.0,0.09895755],[104530.0,0.88918818]]]
["bitfinex","BTCUSD",1737244902480,[[104470.0,1.16197691],[104460.0,1.84535787],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.12829943],[104520.0,0.09895755],[104530.0,1.40302918]]]
["bitfinex","BTCUSD",1737244903545,[[104470.0,1.16197691],[104460.0,1.58727523],[104450.0,0.77787259],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.12829943],[104520.0,0.18494076],[104530.0,1.31704597]]]
["bitfinex","BTCUSD",1737244905092,[[104470.0,1.16197691],[104460.0,1.84535787],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.12829943],[104520.0,0.18494076],[104530.0,1.31704597]]]
["bitfinex","BTCUSD",1737244906844,[[104470.0,1.37704578],[104460.0,1.630289],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.12829943],[104520.0,0.18494076],[104530.0,1.31704597]]]
["bitfinex","BTCUSD",1737244908606,[[104470.0,1.37704578],[104460.0,1.630289],[104450.0,0.51978995],[104440.0,0.491492],[104430.0,0.40603843]],[[104480.0,8.1e-07],[104500.0,0.00094272],[104510.0,0.12829943],[104520.0,0.09895755],[104530.0,1.40302918]]]
["bitfinex","BTCUSD",1737244908808,[[104490.0,0.00194126],[104480.0,0.173],[104470.0,0.95568352],[104460.0,0.673053],[104450.0,0.51978995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.09895755],[104530.0,1.40302918],[104550.0,0.616757]]]
["bitfinex","BTCUSD",1737244909003,[[104490.0,0.32542663],[104480.0,0.747236],[104470.0,0.93094011],[104460.0,0.673053],[104450.0,0.51978995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.09895755],[104530.0,1.40302918],[104550.0,0.616757]]]
["bitfinex","BTCUSD",1737244909209,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.51978995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.18494076],[104530.0,1.31704597],[104550.0,0.72229956]]]
["bitfinex","BTCUSD",1737244910259,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.51978995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.31365929],[104530.0,1.18832744],[104550.0,0.72229956]]]
["bitfinex","BTCUSD",1737244911266,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.31365929],[104530.0,1.18832744],[104550.0,0.616757]]]
["bitfinex","BTCUSD",1737244911971,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.31365929],[104530.0,1.37967244],[104540.0,0.52388087]]]
["bitfinex","BTCUSD",1737244912207,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.20800441],[104540.0,0.81401588]]]
["bitfinex","BTCUSD",1737244912383,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.92638178],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,1.00533888]]]
["bitfinex","BTCUSD",1737244912986,[[104490.0,0.32993174],[104480.0,0.915647],[104470.0,0.84828178],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,1.00533888]]]
["bitfinex","BTCUSD",1737244913168,[[104490.0,0.32993174],[104480.0,1.16523668],[104470.0,0.6761921],[104460.0,0.673053],[104450.0,0.57727995]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,1.00533888]]]
["bitfinex","BTCUSD",1737244913828,[[104490.0,0.32993174],[104480.0,1.16523668],[104470.0,0.93427474],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,1.00533888]]]
["bitfinex","BTCUSD",1737244914545,[[104490.0,0.32993174],[104480.0,1.16523668],[104470.0,1.25797474],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.00070423],[104510.0,0.12829943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,1.00533888]]]
["bitfinex","BTCUSD",1737244914749,[[104490.0,0.32993174],[104480.0,1.30280555],[104470.0,1.09707964],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.07730423],[104510.0,0.04729943],[104520.0,0.48532732],[104530.0,1.20800341],[104540.0,0.81401588]]]
["bitfinex","BTCUSD",1737244914953,[[104490.0,0.32993174],[104480.0,1.30280555],[104470.0,1.09707964],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.07730423],[104510.0,0.04729943],[104520.0,0.48532732],[104530.0,1.01665941],[104540.0,0.81401588]]]
["bitfinex","BTCUSD",1737244915086,[[104490.0,0.34861384],[104480.0,1.30280555],[104470.0,1.09707964],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.07730423],[104510.0,0.04729943],[104520.0,0.48532732],[104530.0,1.20800241],[104540.0,0.81401588]]]
["bitfinex","BTCUSD",1737244915739,[[104490.0,0.34861384],[104480.0,1.30280555],[104470.0,1.09707964],[104460.0,0.79604551],[104450.0,0.1962048]],[[104500.0,0.07730423],[104510.0,0.04729943],[104520.0,0.48532732],[104530.0,1.46590019],[104540.0,0.5561181]]]
["bitfinex","BTCUSD",1737244917186,[[104490.0,0.24307128],[104480.0,1.30280555],[104470.0,1.04787964],[104460.0,0.69050295],[104450.0,0.1962048]],[[104500.0,0.07730423],[104510.0,0.04729943],[104520.0,0.48532732],[104530.0,1.28442675],[104540.0,0.45057554]]]
["bitfinex","BTCUSD",1737244917360,[[104490.0,0.21813002],[104480.0,1.11138855],[104470.0,0.88112346],[104460.0,0.88195795],[104450.0,0.2754808]],[[104500.0,0.12370423],[104510.0,0.19584227],[104520.0,0.87551214],[104530.0,0.79621119],[104540.0,0.55057554]]]
["bitfinex","BTCUSD",1737244917558,[[104490.0,0.21813002],[104480.0,1.30279955],[104470.0,0.68969446],[104460.0,1.07030051],[104450.0,0.2754808]],[[104500.0,0.12370423],[104510.0,0.38601617],[104520.0,0.87551214],[104530.0,0.79621119],[104540.0,0.55057554]]]
["bitfinex","BTCUSD",1737244917761,[[104490.0,0.21813002],[104480.0,1.40834211],[104470.0,0.5841519],[104460.0,1.07030051],[104450.0,0.2754808]],[[104500.0,0.12370423],[104510.0,0.38601617],[104520.0,0.76996958],[104530.0,1.09308575],[104540.0,0.55057554]]]
["bitfinex","BTCUSD",1737244917900,[[104490.0,0.19944792],[104480.0,1.40834211],[104470.0,0.5841519],[104460.0,1.07030051],[104450.0,0.2754808]],[[104500.0,0.12370423],[104510.0,0.38601617],[104520.0,0.76996958],[104530.0,1.09308575],[104540.0,0.55057554]]]
["bitfinex","BTCUSD",1737244918305,[[104490.0,0.19944792],[104480.0,1.40834211],[104470.0,0.5841519],[104460.0,1.07030051],[104450.0,0.2754808]],[[104500.0,0.12370423],[104510.0,0.38601617],[104520.0,0.76996958],[104530.0,1.09308575],[104540.0,0.74190654]]]
["bitfinex","BTCUSD",1737244918515,[[104490.0,0.19944792],[104480.0,1.02118356],[104470.0,0.49815894],[104460.0,1.16237687],[104450.0,0.65655595]],[[104500.0,0.12370423],[104510.0,0.98730076],[104520.0,0.64149759],[104530.0,0.91040816],[104540.0,0.45177153]]]
["bitfinex","BTCUSD",1737244919045,[[104490.0,0.20921019],[104480.0,1.04012277],[104470.0,0.49815894],[104460.0,1.16237687],[104450.0,0.65655595]],[[104500.0,0.12370423],[104510.0,0.98730076],[104520.0,0.64149759],[104530.0,0.91040816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244919404,[[104490.0,0.20921019],[104480.0,1.04012277],[104470.0,0.49815894],[104460.0,1.16237687],[104450.0,0.65655595]],[[104500.0,0.12370423],[104510.0,0.79593076],[104520.0,0.83286259],[104530.0,0.91040816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244920005,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.17445894],[104460.0,1.22153431],[104450.0,0.81555595]],[[104500.0,0.12370423],[104510.0,0.98730076],[104520.0,0.96399759],[104530.0,0.58790816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244920237,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.49507037],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.77238594],[104520.0,1.17891241],[104530.0,0.58790816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244920605,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.49507037],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.77238594],[104520.0,1.28445497],[104530.0,0.4823656],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244920852,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.49507037],[104460.0,1.40969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.58101594],[104520.0,1.47581997],[104530.0,0.4823656],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244921080,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.49507037],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.58101594],[104520.0,1.47581997],[104530.0,0.4823656],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244921212,[[104490.0,0.20921019],[104480.0,0.93458021],[104470.0,0.2800015],[104460.0,1.51668432],[104450.0,1.07363859]],[[104500.0,0.12490043],[104510.0,0.79593076],[104520.0,1.15536259],[104530.0,0.58790816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244922021,[[104490.0,0.20921019],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.58101594],[104520.0,1.37027741],[104530.0,0.58790816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244922223,[[104490.0,0.20470508],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.58101594],[104520.0,1.37027741],[104530.0,0.58790816],[104540.0,0.26044053]]]
["bitfinex","BTCUSD",1737244922424,[[104490.0,0.20470508],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.48532794],[104520.0,1.27459441],[104530.0,0.58790816],[104540.0,0.45175753]]]
["bitfinex","BTCUSD",1737244922825,[[104490.0,0.20470508],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490043],[104510.0,0.58101194],[104520.0,1.37027641],[104530.0,0.39657616],[104540.0,0.45175753]]]
["bitfinex","BTCUSD",1737244923028,[[104490.0,0.20470508],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.58101194],[104520.0,1.37027641],[104530.0,0.39657616],[104540.0,0.45175753]]]
["bitfinex","BTCUSD",1737244923235,[[104490.0,0.20470508],[104480.0,1.04012277],[104470.0,0.38952781],[104460.0,1.55969809],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,1.17891241],[104530.0,0.39657616],[104540.0,0.45175753]]]
["bitfinex","BTCUSD",1737244923435,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,1.3438808],[104530.0,0.4823736],[104540.0,0.52104392]]]
["bitfinex","BTCUSD",1737244924036,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.37344192],[104450.0,0.81555595]],[[104500.0,0.12370423],[104510.0,0.48532794],[104520.0,1.5352428],[104530.0,0.73420781],[104540.0,0.52104392]]]
["bitfinex","BTCUSD",1737244924243,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12370423],[104510.0,0.48532794],[104520.0,1.3438808],[104530.0,0.92554881],[104540.0,0.52104392]]]
["bitfinex","BTCUSD",1737244924717,[[104490.0,0.27399147],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,1.3438808],[104530.0,0.73420781],[104540.0,0.52104392]]]
["bitfinex","BTCUSD",1737244925126,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,0.99030102],[104530.0,0.25879637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244925268,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,1.08598402],[104530.0,0.45013637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244925470,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.48532794],[104520.0,1.08598402],[104530.0,0.25879637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244925689,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.31365991],[104520.0,1.25765205],[104530.0,0.45013637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244925897,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.31365991],[104520.0,1.44901505],[104530.0,0.25879637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244926102,[[104490.0,0.20470508],[104480.0,1.0038666],[104470.0,0.38952781],[104460.0,1.52344192],[104450.0,0.81555595]],[[104500.0,0.12490044],[104510.0,0.31365991],[104520.0,1.25765205],[104530.0,0.25879637],[104540.0,0.81117893]]]
["bitfinex","BTCUSD",1737244926307,[[104480.0,0.40175821],[104470.0,0.38758655],[104460.0,1.11270053],[104450.0,0.80655595],[104440.0,0.00897649]],[[104500.0,0.12490044],[104510.0,0.7054463],[104520.0,0.45676805],[104530.0,0.40879637],[104540.0,0.61986193]]]
["bitfinex","BTCUSD",1737244926514,[[104480.0,0.40529302],[104470.0,0.77044855],[104460.0,0.84295483],[104450.0,0.54533121],[104440.0,0.71744497]],[[104490.0,0.22045495],[104500.0,0.35708662],[104510.0,0.53810117],[104520.0,0.70676805],[104530.0,0.25879637]]]
["bitfinex","BTCUSD",1737244926729,[[104480.0,0.55529302],[104470.0,0.77044855],[104460.0,0.84295483],[104450.0,0.54533121],[104440.0,0.71744497]],[[104490.0,0.21925874],[104500.0,0.54848262],[104510.0,0.53810117],[104520.0,0.70676805],[104530.0,0.25879637]]]
["bitfinex","BTCUSD",1737244927096,[[104480.0,0.55529302],[104470.0,0.38329],[104460.0,0.973972],[104450.0,0.42039744],[104440.0,1.24852012]],[[104490.0,0.21925874],[104500.0,0.76318436],[104510.0,0.90136028],[104520.0,0.76943398],[104530.0,0.2910336]]]
["bitfinex","BTCUSD",1737244927206,[[104480.0,0.55529302],[104470.0,0.38329],[104460.0,0.97203074],[104450.0,0.4223387],[104440.0,1.09852012]],[[104490.0,0.21925874],[104500.0,0.66748536],[104510.0,0.90135628],[104520.0,0.76943398],[104530.0,0.2910336]]]
["bitfinex","BTCUSD",1737244927603,[[104480.0,0.55529302],[104470.0,0.38329],[104460.0,1.01031055],[104450.0,0.42039744],[104440.0,1.17025724]],[[104490.0,0.21925874],[104500.0,0.60812791],[104510.0,0.90136728],[104520.0,0.80577253],[104530.0,0.4823826]]]
["bitfinex","BTCUSD",1737244927795,[[104480.0,0.53635381],[104470.0,0.38329],[104460.0,1.01031055],[104450.0,0.61187144],[104440.0,1.17025724]],[[104490.0,0.21925874],[104500.0,0.50250297],[104510.0,1.00699222],[104520.0,0.80577253],[104530.0,0.4823826]]]
["bitfinex","BTCUSD",1737244928031,[[104480.0,0.53635381],[104470.0,0.38329],[104460.0,1.01031055],[104450.0,0.61187144],[104440.0,1.17025724]],[[104490.0,0.21925874],[104500.0,0.69389897],[104510.0,1.00699122],[104520.0,0.80577253],[104530.0,0.4823826]]]
["bitfinex","BTCUSD",1737244928201,[[104480.0,0.53635381],[104470.0,0.40227479],[104460.0,0.79524168],[104450.0,0.56885767],[104440.0,1.42833988]],[[104490.0,0.30524195],[104500.0,0.99449861],[104510.0,0.87829915],[104520.0,0.83800976],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244928401,[[104480.0,0.53635381],[104470.0,0.40227479],[104460.0,0.79524168],[104450.0,0.56885767],[104440.0,1.42833988]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,1.06968015],[104520.0,0.83800976],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244928561,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.79524168],[104450.0,0.56885767],[104440.0,1.27833988]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,1.06968015],[104520.0,0.83800976],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244928768,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.79524168],[104450.0,0.56885767],[104440.0,1.42833988]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,1.06968015],[104520.0,0.73238482],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244929010,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.623152],[104450.0,0.74094735],[104440.0,1.04726473]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,1.07908091],[104520.0,0.73238482],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244929369,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.299452],[104450.0,1.21464735],[104440.0,0.89726473]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,0.75658091],[104520.0,0.73238482],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244929605,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.299452],[104450.0,1.06464735],[104440.0,1.04726473]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,0.75658091],[104520.0,0.73238482],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244930023,[[104480.0,0.53635381],[104470.0,0.41160291],[104460.0,0.299452],[104450.0,1.06464735],[104440.0,0.89726473]],[[104490.0,0.30524195],[104500.0,0.80310261],[104510.0,0.75658091],[104520.0,0.73238482],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244930221,[[104480.0,0.245705],[104470.0,0.60303591],[104460.0,0.29751074],[104450.0,0.87511461],[104440.0,0.89726473]],[[104490.0,0.30288521],[104500.0,1.00442655],[104510.0,0.36819797],[104520.0,0.73800976],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244930436,[[104480.0,0.245705],[104470.0,0.58405112],[104460.0,0.29751074],[104450.0,1.02511461],[104440.0,0.89726473]],[[104490.0,0.30288521],[104500.0,1.09020461],[104510.0,0.47382291],[104520.0,0.73800976],[104530.0,0.19224759]]]
["bitfinex","BTCUSD",1737244930631,[[104480.0,0.15],[104470.0,0.39261812],[104460.0,0.29751074],[104450.0,0.87511461],[104440.0,0.89726473]],[[104490.0,0.30288521],[104500.0,1.09020461],[104510.0,0.47382291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244930859,[[104480.0,0.15],[104470.0,0.39261812],[104460.0,0.12473081],[104450.0,1.21659061],[104440.0,0.89726473]],[[104490.0,0.216902],[104500.0,1.17618782],[104510.0,0.47382291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244931059,[[104480.0,0.242818],[104470.0,0.58405112],[104460.0,0.12473081],[104450.0,1.06659061],[104440.0,0.89726473]],[[104490.0,0.216902],[104500.0,1.17618782],[104510.0,0.47382291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244931252,[[104480.0,0.147106],[104470.0,0.48833212],[104460.0,0.31618381],[104450.0,1.06659061],[104440.0,0.89726473]],[[104490.0,0.216902],[104500.0,1.17618782],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244931387,[[104480.0,0.242818],[104470.0,0.58405112],[104460.0,0.12473081],[104450.0,1.06659061],[104440.0,0.89726473]],[[104490.0,0.216902],[104500.0,1.17618782],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244931589,[[104480.0,0.147106],[104470.0,0.48833112],[104460.0,0.31618281],[104450.0,0.85152174],[104440.0,1.1123336]],[[104490.0,0.43160374],[104500.0,0.96148608],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.42401214]]]
["bitfinex","BTCUSD",1737244931844,[[104480.0,0.147106],[104470.0,0.39261812],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,1.1123336]],[[104490.0,0.43160374],[104500.0,0.96148608],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.42401214]]]
["bitfinex","BTCUSD",1737244932040,[[104480.0,0.147106],[104470.0,0.67976312],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,1.1123336]],[[104490.0,0.43160374],[104500.0,0.96148608],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.42401214]]]
["bitfinex","BTCUSD",1737244932203,[[104480.0,0.242818],[104470.0,0.58405112],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,0.85425096]],[[104490.0,0.43160374],[104500.0,0.96148608],[104510.0,0.66519291],[104520.0,0.73800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244932406,[[104480.0,0.1475339],[104470.0,0.29690212],[104460.0,0.50763481],[104450.0,0.85152174],[104440.0,0.66275896]],[[104490.0,0.43160374],[104500.0,1.06711102],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244932606,[[104480.0,0.2432459],[104470.0,0.39261212],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,0.66275896]],[[104490.0,0.43160374],[104500.0,1.06711102],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244932870,[[104480.0,0.2432459],[104470.0,0.58403912],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,0.85425196]],[[104490.0,0.43160374],[104500.0,0.96148608],[104510.0,0.81519291],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244933594,[[104480.0,0.0004279],[104470.0,0.48832312],[104460.0,0.31618181],[104450.0,0.85152174],[104440.0,1.00425196]],[[104490.0,0.43160374],[104500.0,1.06711102],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244933801,[[104480.0,0.0004279],[104470.0,0.48832312],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,0.85425196]],[[104490.0,0.43160374],[104500.0,1.06711102],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244934116,[[104480.0,0.0004279],[104470.0,0.67975512],[104460.0,0.12473081],[104450.0,0.85152174],[104440.0,0.85425196]],[[104490.0,0.43160374],[104500.0,1.06711102],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244934436,[[104480.0,0.0004279],[104470.0,0.67975512],[104460.0,0.27473081],[104450.0,0.67943206],[104440.0,1.02634164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244934678,[[104480.0,0.0004279],[104470.0,0.48832312],[104460.0,0.46618881],[104450.0,0.67943206],[104440.0,1.02634164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244934828,[[104480.0,0.0004279],[104470.0,0.67975512],[104460.0,0.16910587],[104450.0,0.785057],[104440.0,1.02634164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244935048,[[104480.0,0.0004279],[104470.0,0.58404212],[104460.0,0.16910587],[104450.0,0.785057],[104440.0,1.02634164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244935251,[[104480.0,0.0961399],[104470.0,0.58404212],[104460.0,0.16910587],[104450.0,0.785057],[104440.0,1.02634164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244935492,[[104480.0,0.0961399],[104470.0,0.58404212],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.70956797],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244935952,[[104480.0,0.0961399],[104470.0,0.58404212],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244936223,[[104480.0,0.0004279],[104470.0,0.39261012],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.50004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244936423,[[104480.0,0.0004279],[104470.0,0.67975812],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244936717,[[104480.0,0.0961399],[104470.0,0.58404112],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244937128,[[104480.0,0.0961399],[104470.0,0.58404112],[104460.0,0.16910587],[104450.0,0.461357],[104440.0,1.50004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244937550,[[104480.0,0.0004279],[104470.0,0.67975512],[104460.0,0.27473081],[104450.0,0.35573206],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.09020461],[104510.0,0.7291196],[104520.0,0.48238482],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244937772,[[104480.0,0.0961399],[104470.0,0.58404212],[104460.0,0.27473081],[104450.0,0.35573206],[104440.0,1.35004164]],[[104490.0,0.30288521],[104500.0,1.09020461],[104510.0,0.83474454],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244937947,[[104480.0,0.0961399],[104470.0,0.58404212],[104460.0,0.27473081],[104450.0,0.35573206],[104440.0,1.50004164]],[[104490.0,0.30288521],[104500.0,1.19582955],[104510.0,0.7291196],[104520.0,0.58800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244938115,[[104480.0,0.19538071],[104470.0,0.68966706],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.20718321],[104500.0,0.99450161],[104510.0,0.60957597],[104520.0,0.48238482],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244938324,[[104480.0,0.19538071],[104470.0,0.68966706],[104460.0,0.43656587],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.30524195],[104500.0,0.99450061],[104510.0,0.41819797],[104520.0,0.68800976],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244938515,[[104480.0,0.19538071],[104470.0,0.68966706],[104460.0,0.43656587],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.30524195],[104500.0,0.99450061],[104510.0,0.71519991],[104520.0,0.58238482],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244939631,[[104480.0,0.19538071],[104470.0,0.68966706],[104460.0,0.43656587],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,0.865569],[104510.0,0.67221695],[104520.0,0.8402826],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244939811,[[104480.0,0.19538071],[104470.0,0.68966706],[104460.0,0.43656587],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.31496074],[104500.0,0.96127],[104510.0,0.48083995],[104520.0,0.8402826],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244939971,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.31496074],[104500.0,0.96127],[104510.0,0.48083995],[104520.0,0.8402826],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244940197,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.31496074],[104500.0,0.96127],[104510.0,0.48083995],[104520.0,0.94590754],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244940397,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,0.86557],[104510.0,0.67221595],[104520.0,0.94590754],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244940600,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,0.86557],[104510.0,0.67221595],[104520.0,0.8402826],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244940828,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,1.08048482],[104510.0,0.71519891],[104520.0,0.58238482],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244941043,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,1.08048482],[104510.0,0.52382291],[104520.0,0.58238482],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244941198,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.21925874],[104500.0,1.08048482],[104510.0,0.71519991],[104520.0,0.58238482],[104530.0,0.0202408]]]
["bitfinex","BTCUSD",1737244941390,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,1.17618382],[104510.0,0.52382291],[104520.0,0.58238482],[104530.0,0.0202408]]]
["bitfinex","BTCUSD",1737244941705,[[104480.0,0.19538071],[104470.0,0.58404212],[104460.0,0.54219081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.63746074],[104500.0,0.961269],[104510.0,0.73873773],[104520.0,0.58238482],[104530.0,0.4625784]]]
["bitfinex","BTCUSD",1737244941881,[[104480.0,0.19538071],[104470.0,0.77547212],[104460.0,0.35073081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,0.482768],[104510.0,1.12149773],[104520.0,0.58238482],[104530.0,0.4625784]]]
["bitfinex","BTCUSD",1737244941882,[[104480.0,0.19538071],[104470.0,0.77547212],[104460.0,0.35073081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,0.482768],[104510.0,1.12149773],[104520.0,0.68800976],[104530.0,0.4625784]]]
["bitfinex","BTCUSD",1737244942089,[[104480.0,0.19538071],[104470.0,0.77547212],[104460.0,0.35073081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,0.482768],[104510.0,1.31288073],[104520.0,0.68800976],[104530.0,0.4625784]]]
["bitfinex","BTCUSD",1737244942565,[[104480.0,0.19538071],[104470.0,0.77547212],[104460.0,0.35073081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,0.482768],[104510.0,1.31288073],[104520.0,0.68800976],[104530.0,0.0202408]]]
["bitfinex","BTCUSD",1737244943020,[[104480.0,0.19538071],[104470.0,0.77547212],[104460.0,0.35073081],[104450.0,0.27743206],[104440.0,1.30854864]],[[104490.0,0.54175874],[104500.0,0.482768],[104510.0,1.31288073],[104520.0,0.58238482],[104530.0,0.0202408]]]
["bitfinex","BTCUSD",1737244943242,[[104480.0,0.19538071],[104470.0,0.85147212],[104460.0,0.27667207],[104450.0,0.2301908],[104440.0,1.50003864]],[[104490.0,0.3225],[104500.0,0.56013274],[104510.0,0.76078203],[104520.0,0.63238482],[104530.0,0.29223359]]]
["bitfinex","BTCUSD",1737244943409,[[104480.0,0.45100565],[104470.0,0.85147212],[104460.0,0.32467207],[104450.0,0.3801908],[104440.0,1.35003864]],[[104490.0,0.3225],[104500.0,0.56013274],[104510.0,0.61870403],[104520.0,1.01510982],[104530.0,0.39785853]]]
["bitfinex","BTCUSD",1737244943615,[[104480.0,0.45100565],[104470.0,0.85147212],[104460.0,0.17467207],[104450.0,0.3801908],[104440.0,1.35003864]],[[104490.0,0.3225],[104500.0,0.38846471],[104510.0,0.53247428],[104520.0,0.98287259],[104530.0,0.68799354]]]
["bitfinex","BTCUSD",1737244943924,[[104480.0,0.34538071],[104470.0,0.85147212],[104460.0,0.17467207],[104450.0,0.3801908],[104440.0,1.35003864]],[[104490.0,0.3225],[104500.0,0.38846471],[104510.0,0.53247428],[104520.0,0.98287259],[104530.0,0.68799354]]]
["bitfinex","BTCUSD",1737244943925,[[104480.0,0.34538071],[104470.0,0.58404012],[104460.0,0.33456487],[104450.0,0.23213206],[104440.0,1.50003864]],[[104490.0,0.54485874],[104500.0,0.41672391],[104510.0,0.57885128],[104520.0,0.80577153],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244944060,[[104480.0,0.34538071],[104470.0,0.58404012],[104460.0,0.33456487],[104450.0,0.487757],[104440.0,1.35003864]],[[104490.0,0.54575755],[104500.0,0.60811991],[104510.0,0.57885128],[104520.0,0.80577153],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244944255,[[104480.0,0.34538071],[104470.0,0.58404012],[104460.0,0.33456487],[104450.0,0.487757],[104440.0,1.35003864]],[[104490.0,0.54575755],[104500.0,0.60811991],[104510.0,0.77023728],[104520.0,0.80577153],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244944612,[[104480.0,0.34538071],[104470.0,0.58404012],[104460.0,0.44018981],[104450.0,0.76929061],[104440.0,1.22096273]],[[104490.0,0.54575755],[104500.0,0.28779323],[104510.0,1.09056396],[104520.0,0.80577153],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244945342,[[104480.0,0.34538071],[104470.0,0.58404012],[104460.0,0.44018981],[104450.0,0.38213206],[104440.0,1.35003864]],[[104490.0,0.54575755],[104500.0,0.50249497],[104510.0,0.87586222],[104520.0,0.81543476],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244946275,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.38213206],[104440.0,1.35003864]],[[104490.0,0.54575755],[104500.0,0.674163],[104510.0,0.96209197],[104520.0,0.84767199],[104530.0,0.19223359]]]
["bitfinex","BTCUSD",1737244947395,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.38213206],[104440.0,1.02633864]],[[104490.0,0.22325755],[104500.0,0.674163],[104510.0,0.96209197],[104520.0,0.84767199],[104530.0,0.19223359]]]
["bitfinex","BTCUSD",1737244947822,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.23213206],[104440.0,1.17633864]],[[104490.0,0.22325755],[104500.0,0.674163],[104510.0,0.96209197],[104520.0,0.84767199],[104530.0,0.19223359]]]
["bitfinex","BTCUSD",1737244948021,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.23213206],[104440.0,1.17633864]],[[104490.0,0.22325755],[104500.0,0.674163],[104510.0,0.70419419],[104520.0,0.81543476],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244948223,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.23213206],[104440.0,1.02633864]],[[104490.0,0.22325755],[104500.0,0.674163],[104510.0,0.70419419],[104520.0,0.81543476],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244948738,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.23213206],[104440.0,1.02633864]],[[104490.0,0.22325755],[104500.0,0.50249497],[104510.0,0.87586222],[104520.0,0.81543476],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244949241,[[104480.0,0.34538071],[104470.0,0.77547012],[104460.0,0.24873081],[104450.0,0.38213206],[104440.0,1.02633864]],[[104490.0,0.22325755],[104500.0,0.50249497],[104510.0,0.87586222],[104520.0,0.81543476],[104530.0,0.4823686]]]
["bitfinex","BTCUSD",1737244949452,[[104480.0,0.0004279],[104470.0,0.478997],[104460.0,0.14310587],[104450.0,0.2301908],[104440.0,0.90428981]],[[104490.0,0.32652575],[104500.0,1.26210497],[104510.0,0.48748228],[104520.0,0.71543476],[104530.0,0.2910336]]]
["bitfinex","BTCUSD",1737244949710,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.4790438],[104450.0,0.1147148],[104440.0,0.62664855]],[[104490.0,0.43215069],[104500.0,1.13100797],[104510.0,0.48748228],[104520.0,0.60980982],[104530.0,0.2910336]]]
["bitfinex","BTCUSD",1737244949880,[[104480.0,0.0004279],[104470.0,0.096147],[104460.0,0.5747728],[104450.0,0.1147148],[104440.0,0.62664855]],[[104490.0,0.43215069],[104500.0,1.13100797],[104510.0,0.48748228],[104520.0,0.60980982],[104530.0,0.2910336]]]
["bitfinex","BTCUSD",1737244950104,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.4790448],[104450.0,0.1147148],[104440.0,0.23949]],[[104490.0,0.64685243],[104500.0,1.40288908],[104510.0,0.25879721],[104520.0,0.64204705],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244950336,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.4790448],[104450.0,0.3061848],[104440.0,0.23949]],[[104490.0,0.54122749],[104500.0,1.40288908],[104510.0,0.25879721],[104520.0,0.74767199],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244950603,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.6704958],[104450.0,0.2647148],[104440.0,0.23949]],[[104490.0,0.54122749],[104500.0,1.40288908],[104510.0,0.25879721],[104520.0,0.74767199],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244951245,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.49854675],[104450.0,0.46564395],[104440.0,0.23949]],[[104490.0,0.84182713],[104500.0,1.27420401],[104510.0,0.29103444],[104520.0,0.44787375],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244951448,[[104480.0,0.0004279],[104470.0,0.096149],[104460.0,0.59427275],[104450.0,0.27417095],[104440.0,0.34511494]],[[104490.0,0.84182713],[104500.0,1.27420401],[104510.0,0.29103444],[104520.0,0.44787375],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244951607,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.49854575],[104450.0,0.46564195],[104440.0,0.23949]],[[104490.0,0.84182713],[104500.0,1.2837548],[104510.0,0.29103444],[104520.0,0.44787375],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244951792,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.49854575],[104450.0,0.27417095],[104440.0,0.23949]],[[104490.0,0.84182713],[104500.0,1.2837548],[104510.0,0.30992337],[104520.0,0.44787375],[104530.0,0.61535414]]]
["bitfinex","BTCUSD",1737244951997,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.68999575],[104450.0,0.27417095],[104440.0,0.23949]],[[104490.0,0.54144057],[104500.0,1.57388981],[104510.0,0.46208154],[104520.0,0.8709873],[104530.0,0.19224059]]]
["bitfinex","BTCUSD",1737244952220,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.49854575],[104450.0,0.27417095],[104440.0,0.34511494]],[[104490.0,0.54144057],[104500.0,1.57388981],[104510.0,0.46208154],[104520.0,0.8709873],[104530.0,0.19224059]]]
["bitfinex","BTCUSD",1737244952425,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.68999675],[104450.0,0.27417095],[104440.0,0.34511494]],[[104490.0,0.54144057],[104500.0,1.57388981],[104510.0,0.46208154],[104520.0,0.8709873],[104530.0,0.19224059]]]
["bitfinex","BTCUSD",1737244952934,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.49854575],[104450.0,0.46564295],[104440.0,0.34511494]],[[104490.0,0.54716057],[104500.0,1.2837548],[104510.0,0.75221655],[104520.0,0.8709873],[104530.0,0.19224059]]]
["bitfinex","BTCUSD",1737244953137,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.68999675],[104450.0,0.27417095],[104440.0,0.34511494]],[[104490.0,0.54716057],[104500.0,1.2837548],[104510.0,0.75221655],[104520.0,0.8709873],[104530.0,0.19224059]]]
["bitfinex","BTCUSD",1737244953409,[[104480.0,0.0004279],[104470.0,0.096147],[104460.0,0.21138375],[104450.0,0.23964895],[104440.0,0.048]],[[104490.0,0.44153563],[104500.0,1.00657374],[104510.0,0.92469762],[104520.0,0.8709873],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244953614,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.11565475],[104450.0,0.43111195],[104440.0,0.1279]],[[104490.0,0.54716057],[104500.0,1.0923518],[104510.0,0.73332762],[104520.0,0.8709873],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244953813,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.30710875],[104450.0,0.58111195],[104440.0,0.1279]],[[104490.0,0.54716057],[104500.0,1.2837548],[104510.0,0.73332762],[104520.0,0.8709873],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244954027,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.30710875],[104450.0,0.58111195],[104440.0,0.1279]],[[104490.0,0.71828333],[104500.0,1.2837548],[104510.0,0.29103444],[104520.0,0.8709873],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244954237,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.00988395],[104440.0,0.287232]],[[104490.0,1.07314908],[104500.0,1.0337548],[104510.0,0.29103444],[104520.0,0.95673036],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244954435,[[104480.0,0.0004279],[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229]],[[104490.0,1.07314908],[104500.0,1.0337548],[104510.0,0.29103444],[104520.0,0.84843746],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244954607,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229]],[[104490.0,1.07314908],[104500.0,1.0337548],[104510.0,0.29103444],[104520.0,0.84843746],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244954608,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229],[104430.0,0.383007]],[[104490.0,0.98148035],[104500.0,0.4595488],[104510.0,0.29103444],[104520.0,0.04260591],[104530.0,0.42401214]]]
["bitfinex","BTCUSD",1737244954825,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229],[104430.0,0.383007]],[[104480.0,0.42817464],[104490.0,1.25869441],[104500.0,0.4595488],[104510.0,0.51776219],[104520.0,0.04260591]]]
["bitfinex","BTCUSD",1737244955032,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229],[104430.0,0.383007]],[[104480.0,0.42697775],[104490.0,1.45011541],[104500.0,0.4595488],[104510.0,0.51776219],[104520.0,0.04260591]]]
["bitfinex","BTCUSD",1737244955232,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.287229],[104430.0,0.191502]],[[104480.0,0.42697775],[104490.0,1.63581641],[104500.0,0.4595488],[104510.0,0.51776219],[104520.0,0.04260591]]]
["bitfinex","BTCUSD",1737244955366,[[104470.0,0.000428],[104460.0,0.0004278],[104450.0,0.0004278],[104440.0,0.478726],[104430.0,0.191502]],[[104480.0,1.00624121],[104490.0,1.31233976],[104500.0,0.62476457],[104510.0,0.22762718],[104520.0,0.48450987]]]
["bitfinex","BTCUSD",1737244955569,[[104460.0,0.00014885],[104450.0,0.2876428],[104440.0,0.382985],[104430.0,0.2269],[104350.0,0.54612409]],[[104470.0,0.372121],[104480.0,1.26700521],[104490.0,0.73807676],[104500.0,0.43336857],[104510.0,0.22762718]]]
["bitfinex","BTCUSD",1737244955785,[[104460.0,0.00014885],[104450.0,0.2876428],[104440.0,0.382985],[104430.0,0.2269],[104390.0,0.73077087]],[[104470.0,0.47774594],[104480.0,1.35282027],[104490.0,0.73807676],[104500.0,0.43336857],[104510.0,0.22762718]]]
["bitfinex","BTCUSD",1737244955993,[[104460.0,0.00014885],[104450.0,0.0961648],[104440.0,0.574472],[104430.0,0.418403],[104420.0,0.21035438]],[[104470.0,0.47774594],[104480.0,1.35282027],[104490.0,0.73807676],[104500.0,0.62476057],[104510.0,0.22762718]]]
["bitfinex","BTCUSD",1737244956198,[[104460.0,0.00014885],[104450.0,0.0961648],[104440.0,0.382975],[104430.0,0.418403],[104420.0,0.21035438]],[[104470.0,0.47774594],[104480.0,1.35282027],[104490.0,0.54665876],[104500.0,0.62476057],[104510.0,0.22762718]]]
["bitfinex","BTCUSD",1737244956363,[[104460.0,0.00014885],[104450.0,0.0961648],[104440.0,0.574462],[104430.0,0.418403],[104420.0,0.21035438]],[[104470.0,0.47774594],[104480.0,1.22861459],[104490.0,0.54665876],[104500.0,0.64355098],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244957027,[[104460.0,0.00014885],[104450.0,0.0961648],[104440.0,0.574462],[104430.0,0.42797482],[104420.0,0.21035438]],[[104470.0,0.47774594],[104480.0,1.22861459],[104490.0,0.54665876],[104500.0,0.64355098],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244957330,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.574458],[104430.0,0.42797482],[104420.0,0.21035438]],[[104470.0,1.0759917],[104480.0,1.22861459],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244957464,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574458],[104430.0,0.42797482],[104420.0,0.21035438]],[[104470.0,1.0759917],[104480.0,1.22861459],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244958707,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.382971],[104430.0,0.23647182],[104420.0,0.21035438]],[[104470.0,1.0759917],[104480.0,1.22861459],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244958944,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.670197],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,1.0759917],[104480.0,1.22861459],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244959306,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574457],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,1.0759917],[104480.0,1.22861459],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244960247,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574457],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.93743654],[104480.0,1.44227379],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244960456,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574457],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.8623325],[104480.0,1.44227379],[104490.0,0.5662565],[104500.0,0.20164702],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244961039,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574457],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.69140514],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.49178203],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244961450,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.47871],[104430.0,0.42797782],[104420.0,0.40188538]],[[104470.0,0.69140514],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244961625,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.670196],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.69140514],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244962069,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.670196],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.70087865],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244963939,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574456],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.70087865],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244964292,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.478711],[104430.0,0.42797882],[104420.0,0.40188538]],[[104470.0,0.70087865],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244964614,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574459],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.87180601],[104480.0,1.18437601],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244965461,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574459],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.70087865],[104480.0,1.35530337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244965701,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.574459],[104430.0,0.23647182],[104420.0,0.40188538]],[[104470.0,0.70087865],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244965926,[[104460.0,0.00014885],[104450.0,0.0961668],[104440.0,0.651359],[104430.0,0.20817182],[104420.0,0.35448538]],[[104470.0,0.70659865],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244966330,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.36413],[104430.0,0.39967482],[104420.0,0.24886044]],[[104470.0,0.80583946],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244966494,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555627],[104430.0,0.39967482],[104420.0,0.24886044]],[[104470.0,0.80583946],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244967104,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555627],[104430.0,0.39967482],[104420.0,0.24886044]],[[104470.0,0.70659865],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244968874,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555627],[104430.0,0.39967482],[104420.0,0.24886044]],[[104470.0,0.7042055],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244970293,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555627],[104430.0,0.39967482],[104420.0,0.35448538]],[[104470.0,0.7042055],[104480.0,1.34958337],[104490.0,0.53401927],[104500.0,0.48223124],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244970678,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555627],[104430.0,0.40206797],[104420.0,0.35448538]],[[104470.0,0.87513286],[104480.0,1.43655379],[104490.0,0.5662565],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244972209,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.747115],[104430.0,0.21056497],[104420.0,0.35448538]],[[104470.0,0.87513286],[104480.0,1.43655379],[104490.0,0.5662565],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244972629,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207097],[104420.0,0.35448538]],[[104470.0,0.87513286],[104480.0,1.43655379],[104490.0,0.5662565],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244973258,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207097],[104420.0,0.35448538]],[[104470.0,0.87513286],[104480.0,1.17865601],[104490.0,0.82415428],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244974357,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207097],[104420.0,0.35448538]],[[104470.0,0.87513286],[104480.0,1.43655379],[104490.0,0.5662565],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244975395,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207097],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.19209623],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244975599,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207097],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244975961,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.747106],[104430.0,0.21056497],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244976182,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207197],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244977800,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.39967882],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244978062,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.40207197],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244978264,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.39967882],[104420.0,0.3182255]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244979075,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.39967882],[104420.0,0.24886044]],[[104470.0,0.83887298],[104480.0,1.50591885],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244979537,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.39967882],[104420.0,0.3182255]],[[104470.0,1.05253218],[104480.0,1.29225965],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244980107,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.555618],[104430.0,0.39967882],[104420.0,0.3182255]],[[104470.0,1.05343099],[104480.0,1.29225965],[104490.0,0.46063156],[104500.0,0.26146129],[104510.0,0.65074073]]]
["bitfinex","BTCUSD",1737244980405,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.485859],[104420.0,0.229816]],[[104470.0,1.42127767],[104480.0,1.09301884],[104490.0,0.46063156],[104500.0,0.38348923],[104510.0,0.48499107]]]
["bitfinex","BTCUSD",1737244980629,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.485859],[104420.0,0.421336]],[[104470.0,1.42127767],[104480.0,1.09301884],[104490.0,0.46063156],[104500.0,0.38348923],[104510.0,0.48499107]]]
["bitfinex","BTCUSD",1737244980835,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.485859],[104420.0,0.383043]],[[104470.0,1.42127767],[104480.0,1.09301884],[104490.0,0.46063156],[104500.0,0.38348923],[104510.0,0.48499107]]]
["bitfinex","BTCUSD",1737244981032,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.19152]],[[104470.0,1.42127767],[104480.0,1.09301884],[104490.0,0.46063156],[104500.0,0.38348923],[104510.0,0.48499107]]]
["bitfinex","BTCUSD",1737244981340,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.19391315]],[[104470.0,1.42127767],[104480.0,1.09301884],[104490.0,0.46063156],[104500.0,0.38348923],[104510.0,0.48499107]]]
["bitfinex","BTCUSD",1737244981590,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.191524]],[[104470.0,1.10837766],[104480.0,1.28445884],[104490.0,0.46063156],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244981818,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.19391715]],[[104470.0,1.10837766],[104480.0,1.28445884],[104490.0,0.46063156],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244982053,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.19391715]],[[104470.0,0.9374503],[104480.0,1.57459385],[104490.0,0.17049655],[104500.0,0.61520978],[104510.0,0.03625018]]]
["bitfinex","BTCUSD",1737244982175,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.191524]],[[104470.0,0.9374503],[104480.0,1.57459385],[104490.0,0.17049655],[104500.0,0.61520978],[104510.0,0.03625018]]]
["bitfinex","BTCUSD",1737244982961,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.677374],[104420.0,0.20116193]],[[104470.0,0.9374503],[104480.0,1.57459385],[104490.0,0.17049655],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244983117,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.485859],[104420.0,0.39268593]],[[104470.0,0.9374503],[104480.0,1.57459385],[104490.0,0.17049655],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244983522,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.527367],[104420.0,0.20355508]],[[104470.0,0.93984345],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244983751,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.335859],[104420.0,0.39507908]],[[104470.0,0.93984345],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.61520978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244983953,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.527367],[104420.0,0.20355508]],[[104470.0,0.93984345],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.71600978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244984407,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.527367],[104420.0,0.20355508]],[[104470.0,1.19774123],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.71600978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244984605,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.718874],[104420.0,0.01203108]],[[104470.0,1.19774123],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.71600978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244985369,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172648],[104430.0,0.623122],[104420.0,0.01203108]],[[104470.0,1.19774123],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.71600978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244985572,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.527365],[104420.0,0.01203108]],[[104470.0,1.19774123],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.71600978],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244986010,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.718872],[104420.0,0.08139614]],[[104470.0,1.12837617],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244986263,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172647],[104430.0,0.623121],[104420.0,0.08139614]],[[104470.0,1.19774123],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244986529,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.527363],[104420.0,0.08139614]],[[104470.0,1.12837617],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244986756,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172646],[104430.0,0.623118],[104420.0,0.08139614]],[[104470.0,0.87047839],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244987125,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172646],[104430.0,0.623118],[104420.0,0.27292114]],[[104470.0,0.87047839],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244987393,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172646],[104430.0,0.623118],[104420.0,0.27292114]],[[104470.0,0.9697192],[104480.0,1.57459385],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244987912,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0769],[104430.0,0.718868],[104420.0,0.20355608]],[[104470.0,1.29698204],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244988135,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.172648],[104430.0,0.623118],[104420.0,0.20355608]],[[104470.0,1.29698204],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244988646,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.364145],[104430.0,0.431611],[104420.0,0.27292114]],[[104470.0,1.12837617],[104480.0,1.31669607],[104490.0,0.02049655],[104500.0,0.78537484],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244988902,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523923],[104430.0,0.191506],[104420.0,0.27292114]],[[104470.0,0.8333703],[104480.0,1.20755607],[104490.0,0.02049655],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244989180,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104420.0,0.27292114],[101320.0,0.05723124]],[[104470.0,0.90273536],[104480.0,1.25425607],[104490.0,0.02049655],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244989410,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104430.0,0.191506],[104420.0,0.27292114]],[[104470.0,0.90273536],[104480.0,1.25425607],[104490.0,0.02049655],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244989830,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104430.0,0.191506],[104420.0,0.27292114]],[[104470.0,0.81580399],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244990045,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523924],[104430.0,0.191506],[104420.0,0.27292114]],[[104470.0,0.81580399],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244990297,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523924],[104430.0,0.191506],[104420.0,0.27292114]],[[104470.0,0.81580399],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.32843118]]]
["bitfinex","BTCUSD",1737244990931,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.428181],[104420.0,0.27292114],[101340.0,0.0159035]],[[104470.0,0.81580399],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.32843118]]]
["bitfinex","BTCUSD",1737244991141,[[104460.0,0.00014885],[104450.0,0.1748668],[104440.0,0.619669],[104420.0,0.27292114],[101340.0,0.0159035]],[[104470.0,0.81426977],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.32843118]]]
["bitfinex","BTCUSD",1737244991297,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.71541],[104420.0,0.27292114],[104400.0,0.88592421]],[[104470.0,0.81426977],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244991508,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104430.0,0.191508],[104420.0,0.27292114]],[[104470.0,0.81426977],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244991704,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104430.0,0.191508],[104420.0,0.20355608]],[[104470.0,0.81426977],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244991865,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.523914],[104430.0,0.191508],[104420.0,0.27292114]],[[104470.0,0.81426977],[104480.0,1.22201884],[104490.0,0.31063156],[104500.0,0.68457484],[104510.0,0.96044844]]]
["bitfinex","BTCUSD",1737244992060,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.332426],[104430.0,0.383012],[104420.0,0.27292114]],[[104470.0,0.82775808],[104480.0,1.25201884],[104490.0,0.31063156],[104500.0,0.87596784],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244992312,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.332426],[104430.0,0.383012],[104420.0,0.20355608]],[[104470.0,0.81426977],[104480.0,1.25201884],[104490.0,0.31063156],[104500.0,0.87596784],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244992516,[[104460.0,0.00014885],[104450.0,0.0791278],[104440.0,0.332426],[104430.0,0.383012],[104420.0,0.20355608]],[[104470.0,0.64330336],[104480.0,1.54215385],[104490.0,0.02049655],[104500.0,0.87596784],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244992762,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.20116293]],[[104470.0,0.64330336],[104480.0,1.54215385],[104490.0,0.02049655],[104500.0,0.87596784],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244992763,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.20116293]],[[104470.0,0.89350923],[104480.0,1.45985385],[104490.0,0.02049655],[104500.0,0.80660278],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244993146,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268893]],[[104470.0,0.89350923],[104480.0,1.45985385],[104490.0,0.02049655],[104500.0,0.80660278],[104510.0,0.76906744]]]
["bitfinex","BTCUSD",1737244993770,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268893]],[[104470.0,0.93774781],[104480.0,1.64434783],[104490.0,0.4436101],[104500.0,0.38348923],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244993971,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268893]],[[104470.0,0.93774781],[104480.0,1.64434783],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244994194,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39508208]],[[104470.0,0.93774781],[104480.0,1.64434783],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244994533,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.478763],[104420.0,0.20355608]],[[104470.0,0.93774781],[104480.0,1.64434783],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244994741,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268493]],[[104470.0,0.93774781],[104480.0,1.64434783],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244994936,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39507808]],[[104470.0,1.4123768],[104480.0,0.91182106],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,1.13369235]]]
["bitfinex","BTCUSD",1737244995141,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39507808]],[[104470.0,1.51161761],[104480.0,0.91182106],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,1.13369235]]]
["bitfinex","BTCUSD",1737244995464,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39507808]],[[104470.0,1.58435215],[104480.0,0.842456],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,1.13369235]]]
["bitfinex","BTCUSD",1737244995670,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268493]],[[104470.0,1.58435215],[104480.0,0.842456],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,1.13369235]]]
["bitfinex","BTCUSD",1737244996615,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39507808]],[[104470.0,1.58435215],[104480.0,0.842456],[104490.0,0.4436101],[104500.0,0.48428923],[104510.0,1.13369235]]]
["bitfinex","BTCUSD",1737244996807,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39507808]],[[104470.0,1.58435215],[104480.0,1.26556955],[104490.0,0.02049655],[104500.0,0.94971414],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244997174,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268493]],[[104470.0,1.58435215],[104480.0,1.26556955],[104490.0,0.02049655],[104500.0,0.94971414],[104510.0,0.66826744]]]
["bitfinex","BTCUSD",1737244997767,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.1232],[104430.0,0.287255],[104420.0,0.39268493]],[[104470.0,1.29421714],[104480.0,1.26556955],[104490.0,0.02049655],[104500.0,0.84891414],[104510.0,0.03625018]]]
["bitfinex","BTCUSD",1737244998187,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.527605],[104410.0,0.16900019]],[[104470.0,1.24221714],[104480.0,1.21886955],[104490.0,0.02049655],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244998402,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.527605],[104410.0,0.16900019]],[[104470.0,1.24221714],[104480.0,1.21886955],[104490.0,0.00089881],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244998625,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.719131],[104410.0,0.16900019]],[[104470.0,1.24221714],[104480.0,1.21886955],[104490.0,0.00089881],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244998895,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.527605],[104410.0,0.36054319]],[[104470.0,1.26117158],[104480.0,1.21886955],[104490.0,0.00089881],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244999140,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.719129],[104410.0,0.17857131]],[[104470.0,1.26117158],[104480.0,1.21886955],[104490.0,0.00089881],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244999355,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336081],[104410.0,0.37010831]],[[104470.0,1.28417158],[104480.0,1.21886955],[104490.0,0.00089881],[104500.0,0.84891414],[104510.0,0.16267811]]]
["bitfinex","BTCUSD",1737244999581,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336081],[104410.0,0.56164531]],[[104470.0,1.28417158],[104480.0,1.41030955],[104490.0,0.00089881],[104500.0,0.65752114],[104510.0,0.79469537]]]
["bitfinex","BTCUSD",1737244999799,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336081],[104410.0,0.56403846]],[[104470.0,1.28417158],[104480.0,1.41030955],[104490.0,0.00089881],[104500.0,0.65752114],[104510.0,0.79469537]]]
["bitfinex","BTCUSD",1737245000230,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336091],[104410.0,0.54264512]],[[104470.0,1.28417158],[104480.0,1.41030955],[104490.0,0.00089881],[104500.0,0.65752114],[104510.0,0.79469537]]]
["bitfinex","BTCUSD",1737245000495,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336091],[104410.0,0.54503827]],[[104470.0,1.70728513],[104480.0,0.987196],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245004654,[[104460.0,0.00014885],[104450.0,0.0004278],[104430.0,0.0782],[104420.0,0.336091],[104410.0,0.54503827]],[[104470.0,1.28417158],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245005296,[[104460.0,0.00014885],[104450.0,0.0004278],[104420.0,0.478816],[104410.0,0.16196427],[104400.0,0.3169728]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245005475,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.670348]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245006038,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245006880,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.47881]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245007724,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.30243163]]]
["bitfinex","BTCUSD",1737245008140,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245008556,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245009675,[[104460.0,0.00451075],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245009918,[[104460.0,0.00451075],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478817]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245010145,[[104460.0,0.00451075],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245010674,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.47881]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245010907,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245012295,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.095759]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245013088,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287292]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245015277,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478826]],[[104470.0,1.18493077],[104480.0,1.41030955],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245015531,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478826]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245017002,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478819]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245017192,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287286]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245017392,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478813]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245017602,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287286]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.20163163]]]
["bitfinex","BTCUSD",1737245018307,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287286]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.46632372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245018476,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287286]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245020433,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478813]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245020973,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478811]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245022015,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478811]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245022632,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.287284]],[[104470.0,1.11225315],[104480.0,1.47970307],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245022808,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478818]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245024514,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.670343]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245024716,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478809]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245025123,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.670335]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245026820,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478809]],[[104470.0,1.5353667],[104480.0,1.05658952],[104490.0,0.56712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245026821,[[104460.0,0.00014885],[104450.0,0.0004278],[104440.0,0.0779],[104430.0,0.0489],[104420.0,0.478809]],[[104470.0,1.3853667],[104480.0,1.05658952],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245027852,[[104460.0,0.00014885],[104450.0,0.0783278],[104420.0,0.670334],[101320.0,0.05723124],[101310.0,0.00136139]],[[104470.0,1.3853667],[104480.0,1.05658952],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245028012,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104420.0,0.670334],[101320.0,0.05723124]],[[104470.0,1.3853667],[104480.0,1.05658952],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245028604,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104420.0,0.670334],[101320.0,0.05723124]],[[104470.0,1.3853667],[104480.0,1.08344828],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245028804,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104420.0,0.670334],[104340.0,0.0004278]],[[104470.0,1.3853667],[104480.0,1.08344828],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245029073,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104420.0,0.478809],[104410.0,0.54504827]],[[104470.0,1.3853667],[104480.0,1.08344828],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245029482,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104420.0,0.670331],[104410.0,0.35350627]],[[104470.0,1.3853667],[104480.0,1.08344828],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245029820,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104430.0,0.287271],[104420.0,0.383047]],[[104470.0,1.3853667],[104480.0,1.08344828],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245030055,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104430.0,0.287271],[104420.0,0.383047]],[[104470.0,1.2557667],[104480.0,1.05658952],[104490.0,0.71712372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245030201,[[104460.0,0.00014885],[104450.0,0.0783278],[104440.0,0.0476],[104430.0,0.287271],[104420.0,0.383047]],[[104470.0,1.2557667],[104480.0,1.13388952],[104490.0,0.76412372],[104500.0,0.19209623],[104510.0,1.29355163]]]
["bitfinex","BTCUSD",1737245030404,[[104460.0,0.07614885],[104450.0,0.0454278],[104440.0,0.095748],[104430.0,0.191505],[104420.0,0.26092752]],[[104470.0,1.16930522],[104480.0,0.987196],[104490.0,0.74062372],[104500.0,0.29289623],[104510.0,1.2679237]]]
["bitfinex","BTCUSD",1737245030613,[[104460.0,0.07614885],[104450.0,0.1411648],[104440.0,0.191481],[104430.0,0.07178667],[104420.0,0.26092752]],[[104470.0,1.29218559],[104480.0,0.96514952],[104490.0,0.59062372],[104500.0,0.26148975],[104510.0,1.3673867]]]
["bitfinex","BTCUSD",1737245030914,[[104460.0,0.12114885],[104450.0,0.0961668],[104440.0,0.382969],[104430.0,0.07178667],[104420.0,0.26092752]],[[104470.0,0.86907204],[104480.0,1.38826307],[104490.0,0.00089881],[104500.0,0.85121466],[104510.0,0.85965044]]]
["bitfinex","BTCUSD",1737245031063,[[104460.0,0.12114885],[104450.0,0.0961668],[104440.0,0.574458],[104430.0,0.00239315],[104420.0,0.26092752]],[[104470.0,0.86319204],[104480.0,1.38826307],[104490.0,0.00089881],[104500.0,0.85121466],[104510.0,0.85965044]]]
["bitfinex","BTCUSD",1737245031264,[[104460.0,0.12114885],[104450.0,0.2876448],[104440.0,0.382969],[104430.0,0.07178667],[104420.0,0.26092752]],[[104470.0,0.76395123],[104480.0,1.38826307],[104490.0,0.00089881],[104500.0,0.85121466],[104510.0,0.85965044]]]
["bitfinex","BTCUSD",1737245031477,[[104460.0,0.12114885],[104450.0,0.4791158],[104440.0,0.191481],[104430.0,0.07178667],[104420.0,0.26091152]],[[104470.0,0.76395123],[104480.0,1.38826307],[104490.0,0.00089881],[104500.0,0.85121466],[104510.0,0.85965044]]]
["bitfinex","BTCUSD",1737245031478,[[104460.0,0.12114885],[104450.0,0.4791158],[104440.0,0.191481],[104430.0,0.07178667],[104420.0,0.26091152]],[[104470.0,0.76983123],[104480.0,1.38826307],[104490.0,0.01968354],[104500.0,0.85121466],[104510.0,0.85965044]]]
["bitfinex","BTCUSD",1737245031822,[[104460.0,0.12114885],[104450.0,0.4791158],[104440.0,0.191481],[104430.0,0.07178667],[104420.0,0.26091152]],[[104470.0,0.75447772],[104480.0,1.20270307],[104490.0,0.21109154],[104500.0,0.85121466],[104510.0,1.00965044]]]
["bitfinex","BTCUSD",1737245032003,[[104460.0,0.12114885],[104450.0,0.4791158],[104440.0,0.191481],[104430.0,0.26330067],[104420.0,0.26091152]],[[104470.0,1.04419858],[104480.0,0.77958952],[104490.0,0.63420509],[104500.0,0.38578975],[104510.0,1.47507535]]]
["bitfinex","BTCUSD",1737245032228,[[104460.0,0.21687885],[104450.0,0.5748448],[104440.0,0.06939352],[104430.0,0.34390715],[104420.0,0.26285278]],[[104470.0,0.82719821],[104480.0,0.75192285],[104490.0,0.73420509],[104500.0,0.00070423],[104510.0,1.32507535]]]
["bitfinex","BTCUSD",1737245032418,[[104460.0,0.21687885],[104450.0,0.5748348],[104440.0,0.00239315],[104430.0,0.41090752],[104420.0,0.26285278]],[[104470.0,0.89659173],[104480.0,0.82719637],[104490.0,0.71542036],[104500.0,0.07009775],[104510.0,1.40237535]]]
["bitfinex","BTCUSD",1737245033034,[[104460.0,0.21687885],[104450.0,0.5748348],[104440.0,0.00239315],[104430.0,0.41090752],[104420.0,0.56371903]],[[104470.0,0.42200429],[104480.0,1.55930899],[104490.0,0.29230681],[104500.0,0.4932113],[104510.0,0.93695044]]]
["bitfinex","BTCUSD",1737245033405,[[104460.0,0.21687885],[104450.0,0.5748348],[104440.0,0.00239315],[104430.0,0.41090752],[104420.0,0.56371903]],[[104470.0,0.42200429],[104480.0,1.56889013],[104490.0,0.29230681],[104500.0,0.4932113],[104510.0,0.93695044]]]
["bitfinex","BTCUSD",1737245033809,[[104460.0,0.21687885],[104450.0,0.5748348],[104440.0,0.01187385],[104430.0,0.41090752],[104420.0,0.56371903]],[[104470.0,0.42200429],[104480.0,1.56889013],[104490.0,0.29230681],[104500.0,0.4932113],[104510.0,0.93695044]]]
["bitfinex","BTCUSD",1737245034030,[[104460.0,0.21687885],[104450.0,0.5748348],[104440.0,0.01187385],[104430.0,0.41090752],[104420.0,0.7787879]],[[104470.0,0.3789782],[104480.0,1.09430269],[104490.0,0.58202767],[104500.0,0.4932113],[104510.0,0.93695044]]]
["bitfinex","BTCUSD",1737245034232,[[104420.0,0.51593512],[104410.0,0.25808264],[104400.0,0.38150305],[104380.0,0.57816707],[104370.0,0.52472319]],[[104430.0,0.24336385],[104440.0,0.383023],[104450.0,0.805471],[104460.0,0.0773],[104470.0,0.62752424]]]
["bitfinex","BTCUSD",1737245034434,[[104420.0,0.51593512],[104410.0,0.25808264],[104400.0,0.38150305],[104390.0,0.000428],[104380.0,0.36677107]],[[104430.0,0.24336385],[104440.0,0.383023],[104450.0,0.805471],[104460.0,0.0773],[104470.0,0.62752424]]]
["bitfinex","BTCUSD",1737245034435,[[104420.0,0.51593512],[104410.0,0.25808264],[104400.0,0.38150305],[104390.0,0.000428],[104380.0,0.36677107]],[[104430.0,0.65905837],[104440.0,0.651836],[104450.0,0.429971],[104460.0,0.17533127],[104470.0,0.29122287]]]
["bitfinex","BTCUSD",1737245034634,[[104420.0,0.51593512],[104410.0,0.25808264],[104400.0,0.38150305],[104390.0,0.000428],[104380.0,0.36677107]],[[104430.0,0.86075998],[104440.0,0.843349],[104450.0,0.521891],[104470.0,0.29122287],[104480.0,0.26710632]]]
["bitfinex","BTCUSD",1737245034837,[[104420.0,0.16697682],[104410.0,0.21506887],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107]],[[104430.0,0.86075998],[104440.0,0.843349],[104450.0,0.521891],[104470.0,0.46278799],[104480.0,0.26710632]]]
["bitfinex","BTCUSD",1737245035037,[[104410.0,0.1713405],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107],[104360.0,0.46863957]],[[104420.0,0.118767],[104430.0,1.14806198],[104440.0,0.26881],[104450.0,0.330399],[104470.0,0.46278799]]]
["bitfinex","BTCUSD",1737245035237,[[104410.0,0.1713405],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107],[104360.0,0.46624642]],[[104420.0,0.53604281],[104430.0,0.82971081],[104440.0,0.26881],[104450.0,0.330399],[104460.0,0.478663]]]
["bitfinex","BTCUSD",1737245035437,[[104410.0,0.1713405],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107],[104360.0,0.56206842]],[[104420.0,0.60423884],[104430.0,1.02124181],[104440.0,0.26881],[104450.0,0.34942333],[104460.0,0.478663]]]
["bitfinex","BTCUSD",1737245035645,[[104410.0,0.1714843],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107],[104370.0,0.0004277]],[[104420.0,0.70347965],[104430.0,1.02124181],[104440.0,0.26881],[104450.0,0.34942333],[104460.0,0.478663]]]
["bitfinex","BTCUSD",1737245036260,[[104410.0,0.0948643],[104400.0,0.25851054],[104390.0,0.38150315],[104380.0,0.36677107],[104370.0,0.0004277]],[[104420.0,0.85347965],[104430.0,1.02124181],[104440.0,0.26881],[104450.0,0.34942333],[104460.0,0.478663]]]
["bitfinex","BTCUSD",1737245036515,[[104410.0,0.0001438],[104400.0,0.0004279],[104390.0,0.000428],[104380.0,0.0764281],[104370.0,0.0004277]],[[104420.0,0.85347965],[104430.0,1.29435536],[104440.0,0.26881],[104450.0,0.34942333],[104460.0,1.11068026]]]
["bitfinex","BTCUSD",1737245037103,[[104410.0,8e-07],[104400.0,0.0004279],[104390.0,0.000428],[104380.0,0.0764281],[104370.0,0.0004277]],[[104420.0,0.85347965],[104430.0,1.29435536],[104440.0,0.26881],[104450.0,0.34942333],[104460.0,1.11068026]]]
["bitfinex","BTCUSD",1737245037528,[[104410.0,8e-07],[104400.0,0.0004279],[104390.0,0.000428],[104380.0,0.0764281],[104370.0,0.0004277]],[[104420.0,0.85707399],[104430.0,1.29435536],[104440.0,0.26881],[104450.0,1.4468655],[104460.0,0.478663]]]
["bitfinex","BTCUSD",1737245037949,[[104400.0,7e-07],[104390.0,0.000428],[104380.0,0.0764281],[104370.0,0.0004277],[104340.0,0.23280995]],[[104410.0,0.15],[104420.0,0.76130699],[104430.0,0.71976236],[104440.0,0.26881],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245038167,[[104400.0,5.058e-05],[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104340.0,0.32865895]],[[104410.0,0.71920368],[104420.0,0.63378237],[104430.0,0.71976236],[104440.0,0.19151],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245038380,[[104400.0,5.8e-07],[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879]],[[104410.0,0.81933809],[104420.0,1.22279836],[104430.0,0.29664881],[104440.0,0.19151],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245038584,[[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879],[104330.0,0.36150371]],[[104400.0,0.118785],[104410.0,0.89212609],[104420.0,0.83970036],[104430.0,0.29664881],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245038734,[[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879],[104340.0,0.29333309]],[[104400.0,0.4134471],[104410.0,0.90075944],[104420.0,0.83970036],[104430.0,0.29076881],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245038935,[[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879],[104340.0,0.48501309]],[[104400.0,0.4134471],[104410.0,1.09232744],[104420.0,0.83970036],[104430.0,0.29076881],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245039139,[[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879],[104350.0,0.1118616]],[[104400.0,0.4134471],[104410.0,1.09232744],[104420.0,0.83970036],[104430.0,0.29076881],[104450.0,1.18936217]]]
["bitfinex","BTCUSD",1737245039140,[[104390.0,0.000428],[104380.0,0.0004281],[104370.0,0.0004277],[104360.0,0.1235879],[104350.0,0.1118616]],[[104400.0,0.4134471],[104410.0,2.14827651],[104420.0,0.41658681],[104430.0,0.29076881],[104440.0,0.46542491]]]
["bitfinex","BTCUSD",1737245039424,[[104360.0,0.1235879],[104350.0,0.1118616],[104320.0,0.2030321],[104300.0,0.11215545],[104290.0,1.23211526]],[[104370.0,0.095812],[104380.0,0.72246185],[104390.0,0.614089],[104400.0,0.5092331],[104410.0,1.57357251]]]
["bitfinex","BTCUSD",1737245039606,[[104360.0,0.1235879],[104350.0,0.0160316],[104340.0,0.48883509],[104330.0,0.21150571],[104320.0,0.2030321]],[[104370.0,0.20753945],[104380.0,0.91408485],[104390.0,0.4225],[104400.0,0.33789526],[104410.0,1.57357251]]]
["bitfinex","BTCUSD",1737245039813,[[104360.0,0.1240883],[104350.0,0.0160316],[104340.0,0.48883509],[104330.0,0.16981471],[104320.0,0.2030321]],[[104370.0,0.2087373],[104380.0,0.91408485],[104390.0,0.4225],[104400.0,0.77916278],[104410.0,1.16891538]]]
["bitfinex","BTCUSD",1737245040021,[[104360.0,0.1240883],[104350.0,0.0160316],[104340.0,0.48583795],[104330.0,0.16981471],[104320.0,0.2030321]],[[104370.0,0.2087373],[104380.0,0.91408485],[104390.0,0.4225],[104400.0,0.77916278],[104410.0,1.16891538]]]
["bitfinex","BTCUSD",1737245040171,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.48582795],[104330.0,0.16981471],[104320.0,0.2030321]],[[104370.0,0.31462475],[104380.0,0.91408485],[104390.0,0.4225],[104400.0,0.77916278],[104410.0,0.92053009]]]
["bitfinex","BTCUSD",1737245040382,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.48582795],[104330.0,0.3421191],[104320.0,0.2030321]],[[104370.0,0.3134269],[104380.0,1.23658485],[104390.0,0.1],[104400.0,0.77916278],[104410.0,0.92053009]]]
["bitfinex","BTCUSD",1737245040944,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.48582795],[104330.0,0.3421191],[104320.0,0.2030321]],[[104370.0,0.69736771],[104380.0,1.4925454],[104390.0,0.38795562],[104400.0,0.33789526],[104410.0,0.49741654]]]
["bitfinex","BTCUSD",1737245041699,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.48582795],[104330.0,0.3421191],[104320.0,0.2030321]],[[104370.0,0.82527843],[104380.0,1.4925454],[104390.0,0.1],[104400.0,0.62585088],[104410.0,0.49741654]]]
["bitfinex","BTCUSD",1737245042032,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.67749795],[104330.0,0.1504281],[104320.0,0.2030321]],[[104370.0,0.82527843],[104380.0,1.4925454],[104390.0,0.1],[104400.0,0.62585088],[104410.0,0.49741654]]]
["bitfinex","BTCUSD",1737245042215,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.4834338],[104330.0,0.15282125],[104320.0,0.22235249]],[[104370.0,0.81943843],[104380.0,1.4925454],[104390.0,0.1],[104400.0,0.62585088],[104410.0,0.51653554]]]
["bitfinex","BTCUSD",1737245042419,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.4834338],[104330.0,0.15282125],[104320.0,0.22235249]],[[104370.0,0.82527843],[104380.0,1.4925454],[104390.0,0.1],[104400.0,0.62585088],[104410.0,0.51653554]]]
["bitfinex","BTCUSD",1737245042644,[[104360.0,0.0764004],[104350.0,0.0160316],[104340.0,0.48582695],[104330.0,0.1504281],[104320.0,0.22235249]],[[104370.0,0.81943843],[104380.0,1.50233845],[104390.0,0.1],[104400.0,0.62585088],[104410.0,0.51653554]]]
["bitfinex","BTCUSD",1737245042978,[[104360.0,0.27146321],[104350.0,0.21008675],[104340.0,0.0042608],[104330.0,0.25825681],[104320.0,0.17869423]],[[104370.0,0.60991027],[104380.0,0.977612],[104390.0,0.53079985],[104400.0,0.59308388],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245043104,[[104360.0,0.31866321],[104350.0,0.40173675],[104340.0,0.0042608],[104330.0,0.25825681],[104320.0,0.17869423]],[[104370.0,0.60991027],[104380.0,0.977612],[104390.0,0.33919685],[104400.0,0.59308388],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245043306,[[104360.0,0.31866321],[104350.0,0.40173675],[104340.0,0.1959398],[104330.0,0.15236936],[104320.0,0.28458168]],[[104370.0,0.71579772],[104380.0,0.96753255],[104390.0,0.14760685],[104400.0,0.78465688],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245043512,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.15236936],[104320.0,0.28458168]],[[104370.0,0.71579772],[104380.0,1.06334355],[104390.0,0.33920385],[104400.0,0.78465688],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245043710,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.28458168]],[[104370.0,0.71579772],[104380.0,1.06334355],[104390.0,0.33920385],[104400.0,0.78465688],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245043711,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.28458168]],[[104370.0,0.28917221],[104380.0,1.31923453],[104390.0,0.5951644],[104400.0,0.78465688],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245044294,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.28458168]],[[104370.0,0.28917221],[104380.0,1.51085453],[104390.0,0.4035674],[104400.0,0.78465688],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245044429,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.27520784]],[[104370.0,0.28917221],[104380.0,1.31923453],[104390.0,0.5951644],[104400.0,0.79409514],[104410.0,0.0911307]]]
["bitfinex","BTCUSD",1737245044631,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.27520784]],[[104370.0,0.20394619],[104380.0,1.1911601],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245044822,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.1959398],[104330.0,0.34405036],[104320.0,0.25588745]],[[104370.0,0.20394619],[104380.0,1.1911601],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245045029,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.20530053],[104330.0,0.34405036],[104320.0,0.25588745]],[[104370.0,0.20394619],[104380.0,1.1911601],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245045299,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.34405036],[104320.0,0.25588745]],[[104370.0,0.20394619],[104380.0,1.1911601],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245045411,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.34405036],[104320.0,0.25588745]],[[104370.0,0.20394619],[104380.0,1.3827791],[104390.0,0.3609073],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245045615,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.34405036],[104320.0,0.25588745]],[[104370.0,0.20394619],[104380.0,1.1911601],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245046249,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.44993781],[104320.0,0.4737]],[[104370.0,0.09805874],[104380.0,0.97454755],[104390.0,0.5525043],[104400.0,0.76210007],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245046448,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.44993781],[104320.0,0.4737]],[[104370.0,0.18328476],[104380.0,0.91100298],[104390.0,0.7867674],[104400.0,0.50613952],[104410.0,0.37908632]]]
["bitfinex","BTCUSD",1737245047307,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.44993781],[104320.0,0.4737]],[[104370.0,0.09805874],[104380.0,0.996229],[104390.0,0.7867674],[104400.0,0.79409514],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245047678,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.44993781],[104320.0,0.4737]],[[104370.0,0.0992565],[104380.0,1.187846],[104390.0,0.5951644],[104400.0,0.79409514],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245048058,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.22425519],[104330.0,0.44993781],[104320.0,0.4737]],[[104370.0,0.09805874],[104380.0,1.187846],[104390.0,0.5951644],[104400.0,0.79409514],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245048660,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.03257619],[104330.0,0.34405036],[104320.0,0.57958745]],[[104370.0,0.19387074],[104380.0,1.283655],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.4326887]]]
["bitfinex","BTCUSD",1737245048908,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.03257619],[104330.0,0.34405036],[104320.0,0.77129645]],[[104370.0,0.30095595],[104380.0,1.17776755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.4326887]]]
["bitfinex","BTCUSD",1737245049263,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.03257619],[104330.0,0.34405036],[104320.0,0.77129645]],[[104370.0,0.29975819],[104380.0,1.17776755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.4326887]]]
["bitfinex","BTCUSD",1737245049462,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.03257619],[104330.0,0.34405036],[104320.0,0.665409]],[[104370.0,0.29975819],[104380.0,1.17776755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.4326887]]]
["bitfinex","BTCUSD",1737245049579,[[104360.0,0.31866321],[104350.0,0.5909936],[104340.0,0.03496934],[104330.0,0.34405036],[104320.0,0.3237]],[[104370.0,0.30559819],[104380.0,1.17192755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.4326887]]]
["bitfinex","BTCUSD",1737245049780,[[104360.0,0.31866321],[104350.0,0.59338675],[104340.0,0.03257619],[104330.0,0.53573336],[104320.0,0.4737]],[[104370.0,0.30559819],[104380.0,1.17192755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245050220,[[104360.0,0.1236004],[104350.0,0.49754875],[104340.0,0.20529253],[104330.0,0.3421091],[104320.0,0.47564126]],[[104370.0,0.30559819],[104380.0,1.17192755],[104390.0,0.4035674],[104400.0,0.79409514],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245050221,[[104360.0,0.1236004],[104350.0,0.49754875],[104340.0,0.20529253],[104330.0,0.3421091],[104320.0,0.47564126]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245050401,[[104360.0,0.1236004],[104350.0,0.68920175],[104340.0,0.01362153],[104330.0,0.34405036],[104320.0,0.77130145]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245050713,[[104360.0,0.1236004],[104350.0,0.68920175],[104340.0,0.01362153],[104330.0,0.3421091],[104320.0,0.77324271]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245050905,[[104360.0,0.1236004],[104350.0,0.6868086],[104340.0,0.01601468],[104330.0,0.3421091],[104320.0,0.62324271]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245051152,[[104360.0,0.1236004],[104350.0,0.68920175],[104340.0,0.01362153],[104330.0,0.34405036],[104320.0,0.77130145]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245051444,[[104360.0,0.2194224],[104350.0,0.59337775],[104340.0,0.01362153],[104330.0,0.34405036],[104320.0,0.77130145]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245051740,[[104360.0,0.2198508],[104350.0,0.59337775],[104340.0,0.01362153],[104330.0,0.34405036],[104320.0,0.77130145]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245051952,[[104360.0,0.1240288],[104350.0,0.59337875],[104340.0,0.01362153],[104330.0,0.3421091],[104320.0,0.77324271]],[[104370.0,0.51873493],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245052153,[[104360.0,0.2198508],[104350.0,0.59337875],[104340.0,0.01362153],[104330.0,0.34405036],[104320.0,0.77130145]],[[104370.0,0.51963457],[104380.0,0.95879081],[104390.0,0.5951594],[104400.0,0.79409514],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245052307,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.3741648],[104330.0,0.3421091],[104320.0,0.58596481]],[[104370.0,0.52746328],[104380.0,1.29802066],[104390.0,0.67275255],[104400.0,0.39663469],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245052495,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.3741648],[104330.0,0.3421091],[104320.0,0.58402355]],[[104370.0,0.52746328],[104380.0,1.29802066],[104390.0,0.67275255],[104400.0,0.42749508],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245052756,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.5658448],[104330.0,0.3421091],[104320.0,0.58596481]],[[104370.0,0.52746328],[104380.0,1.29802066],[104390.0,0.67275255],[104400.0,0.42749508],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245052961,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.5658448],[104330.0,0.3421091],[104320.0,0.58402355]],[[104370.0,0.52746328],[104380.0,1.29802066],[104390.0,0.67275255],[104400.0,0.42749508],[104410.0,0.85580625]]]
["bitfinex","BTCUSD",1737245053179,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.1824938],[104330.0,0.5337951],[104320.0,0.58402355]],[[104370.0,0.52746328],[104380.0,1.39802066],[104390.0,0.57275255],[104400.0,0.61907108],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245053379,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.3741738],[104330.0,0.5337951],[104320.0,0.58402355]],[[104370.0,0.52736328],[104380.0,1.39802066],[104390.0,0.72275255],[104400.0,0.61907108],[104410.0,0.51424425]]]
["bitfinex","BTCUSD",1737245053609,[[104360.0,0.0009288],[104350.0,0.0160316],[104340.0,0.3741738],[104330.0,0.5337951],[104320.0,0.58402355]],[[104370.0,0.82607807],[104380.0,1.2700404],[104390.0,0.75474762],[104400.0,0.33111546],[104410.0,0.51424425]]]
["bitfinex","BTCUSD",1737245053812,[[104350.0,0.01508315],[104340.0,0.3741738],[104330.0,0.5337951],[104320.0,0.59341913],[104150.0,2.72387733]],[[104360.0,0.20170945],[104370.0,1.00775862],[104380.0,0.6951804],[104390.0,0.56315562],[104400.0,0.3216772]]]
["bitfinex","BTCUSD",1737245053953,[[104350.0,0.0152334],[104340.0,0.5658538],[104330.0,0.34450225],[104320.0,0.59341913],[104300.0,0.44806645]],[[104360.0,0.20290743],[104370.0,1.19940062],[104380.0,0.6951804],[104390.0,0.75474862],[104400.0,0.3216772]]]
["bitfinex","BTCUSD",1737245054159,[[104350.0,0.0152334],[104340.0,0.56824695],[104330.0,0.3421091],[104320.0,0.59341913],[104310.0,0.31094126]],[[104360.0,0.20290743],[104370.0,1.19940062],[104380.0,0.6951804],[104390.0,0.75474862],[104400.0,0.3216772]]]
["bitfinex","BTCUSD",1737245054610,[[104350.0,0.0152334],[104340.0,0.5658538],[104330.0,0.34450225],[104320.0,0.59341913],[104310.0,0.16094126]],[[104360.0,0.20290743],[104370.0,1.19940062],[104380.0,0.6951804],[104390.0,0.75474862],[104400.0,0.3216772]]]
["bitfinex","BTCUSD",1737245055053,[[104350.0,0.0152334],[104340.0,0.56824695],[104330.0,0.3421091],[104320.0,0.59341913],[104310.0,0.31094126]],[[104360.0,0.28794313],[104370.0,1.19940062],[104380.0,0.6951804],[104390.0,0.75474862],[104400.0,0.34114478]]]
["bitfinex","BTCUSD",1737245055342,[[104340.0,0.36135539],[104330.0,0.3421091],[104320.0,0.59341913],[104310.0,0.31094126],[104230.0,0.38975051]],[[104350.0,0.09805874],[104360.0,0.28674515],[104370.0,0.81611662],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245055535,[[104340.0,0.4605962],[104330.0,0.5337951],[104320.0,0.59341913],[104310.0,0.31094126],[104230.0,0.38975051]],[[104350.0,0.09925672],[104360.0,0.47839715],[104370.0,0.81611662],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245055784,[[104340.0,0.4989252],[104330.0,0.5337951],[104320.0,0.59341913],[104310.0,0.41682871],[104300.0,0.192179]],[[104350.0,0.09925672],[104360.0,0.67005115],[104370.0,0.71022917],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245055996,[[104340.0,0.4989252],[104330.0,0.5337951],[104320.0,0.59341913],[104310.0,0.60856071],[104300.0,0.192179]],[[104350.0,0.09925672],[104360.0,0.67589115],[104370.0,0.70438917],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245056173,[[104340.0,0.5453252],[104330.0,0.5337951],[104320.0,0.54401913],[104310.0,0.60856071],[104300.0,0.192179]],[[104350.0,0.09925672],[104360.0,0.47839715],[104370.0,0.70438917],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245056369,[[104340.0,0.5453252],[104330.0,0.5337951],[104320.0,0.54401913],[104310.0,0.60856071],[104300.0,0.192179]],[[104350.0,0.09925672],[104360.0,0.47839715],[104370.0,0.89602817],[104380.0,0.6951804],[104390.0,0.75474862]]]
["bitfinex","BTCUSD",1737245056552,[[104350.0,0.095831],[104340.0,0.76137496],[104330.0,0.1504281],[104320.0,0.65184784],[104310.0,0.60661945]],[[104360.0,0.18309444],[104370.0,0.80020617],[104380.0,0.89268685],[104390.0,0.72954662],[104400.0,0.49777184]]]
["bitfinex","BTCUSD",1737245056889,[[104350.0,0.19507181],[104340.0,0.85380215],[104330.0,0.1504281],[104320.0,0.65184784],[104310.0,0.500732]],[[104360.0,0.18893444],[104370.0,0.90609362],[104380.0,0.7867994],[104390.0,0.72954662],[104400.0,0.28672826]]]
["bitfinex","BTCUSD",1737245057044,[[104350.0,0.19507181],[104340.0,0.85380215],[104330.0,0.1504281],[104320.0,0.65184784],[104310.0,1.05430954]],[[104360.0,0.18309444],[104370.0,0.90609362],[104380.0,0.7867994],[104390.0,0.72954662],[104400.0,0.28672826]]]
["bitfinex","BTCUSD",1737245057249,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.69401913],[104310.0,0.90430954]],[[104360.0,0.0850357],[104370.0,0.61080991],[104380.0,0.840889],[104390.0,0.7865905],[104400.0,0.57830126]]]
["bitfinex","BTCUSD",1737245057485,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.69401913],[104310.0,0.90430954]],[[104360.0,0.18309444],[104370.0,0.51275117],[104380.0,1.032509],[104390.0,0.5949925],[104400.0,0.57830126]]]
["bitfinex","BTCUSD",1737245057661,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.69401913],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.18758834],[104380.0,1.19259398],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245057869,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.19766279],[104380.0,0.99089453],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245058051,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.68462355],[104310.0,0.79842209]],[[104360.0,0.09805874],[104370.0,0.29347579],[104380.0,1.08670353],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245058241,[[104350.0,0.19746496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.29347579],[104380.0,1.08670353],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245058441,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.29347579],[104380.0,1.08670353],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245058685,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.11262709],[104380.0,1.26754923],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245058884,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.11262709],[104380.0,1.07593023],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245059206,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.11262709],[104380.0,1.26754923],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245060052,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.11262709],[104380.0,1.07593023],[104390.0,0.75459443],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245060260,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.00673964],[104380.0,1.18181768],[104390.0,0.75459443],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245060874,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.15236936],[104320.0,0.790511],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.00673964],[104380.0,1.37343568],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245061071,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.68462355],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.00673964],[104380.0,1.37343568],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245061287,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.68462355],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.00793746],[104380.0,1.27762368],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245061611,[[104350.0,0.27926496],[104340.0,0.851409],[104330.0,0.25825681],[104320.0,0.68462355],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.10375046],[104380.0,1.27762368],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245062131,[[104350.0,0.27926496],[104340.0,0.86100393],[104330.0,0.25825681],[104320.0,0.665413],[104310.0,0.90430954]],[[104360.0,0.09805874],[104370.0,0.00793746],[104380.0,1.18181668],[104390.0,0.56299743],[104400.0,0.86625688]]]
["bitfinex","BTCUSD",1737245062334,[[104360.0,0.095822],[104350.0,0.75838496],[104340.0,0.49726786],[104330.0,0.25825681],[104320.0,0.665413]],[[104370.0,0.09895838],[104380.0,1.18181668],[104390.0,0.75459443],[104400.0,0.86625688],[107650.0,0.12622389]]]
["bitfinex","BTCUSD",1737245062575,[[104360.0,0.47565596],[104350.0,0.68083845],[104340.0,0.36702857],[104330.0,0.93981019],[104320.0,0.3237]],[[104370.0,0.00089964],[104380.0,0.69494597],[104390.0,0.25596055],[104400.0,0.48963407],[104410.0,0.2378307]]]
["bitfinex","BTCUSD",1737245062784,[[104360.0,0.58154341],[104350.0,0.76854126],[104340.0,0.51508731],[104330.0,0.96935019],[104310.0,0.259]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.35401929],[104400.0,0.58116562],[104410.0,0.774451]]]
["bitfinex","BTCUSD",1737245062986,[[104360.0,0.58154341],[104350.0,0.76854126],[104340.0,0.51508731],[104330.0,0.96935019],[104310.0,0.259]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.35401929],[104400.0,0.58116562],[104410.0,0.727751]]]
["bitfinex","BTCUSD",1737245063189,[[104360.0,0.47565596],[104350.0,0.87442871],[104340.0,0.40919986],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.35401929],[104400.0,0.87863407],[104410.0,0.23873755]]]
["bitfinex","BTCUSD",1737245063389,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51508731],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.45990674],[104400.0,0.96432862],[104410.0,0.23873755]]]
["bitfinex","BTCUSD",1737245063568,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51508731],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.45990674],[104400.0,0.77274662],[104410.0,0.43029855]]]
["bitfinex","BTCUSD",1737245063770,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.59688723],[104390.0,0.55570174],[104400.0,0.86854162],[104410.0,0.23873755]]]
["bitfinex","BTCUSD",1737245063969,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.29974119],[104400.0,1.17747323],[104410.0,0.4946981],[104420.0,0.76033343]]]
["bitfinex","BTCUSD",1737245064169,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.29974119],[104400.0,1.17747323],[104410.0,0.6862591],[104420.0,0.56879643]]]
["bitfinex","BTCUSD",1737245064367,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.20394619],[104400.0,1.08167923],[104410.0,0.6862591],[104420.0,0.76033243]]]
["bitfinex","BTCUSD",1737245064564,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.29017944],[104400.0,0.99664353],[104410.0,0.6862591],[104420.0,0.76033243]]]
["bitfinex","BTCUSD",1737245064763,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.29017944],[104400.0,0.99080153],[104410.0,0.6862591],[104420.0,0.76033243]]]
["bitfinex","BTCUSD",1737245065000,[[104360.0,0.47565596],[104350.0,0.76854126],[104340.0,0.51551581],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104390.0,0.29017944],[104400.0,0.99664153],[104410.0,0.6862591],[104420.0,0.76033243]]]
["bitfinex","BTCUSD",1737245065195,[[104360.0,0.47565596],[104350.0,0.7666],[104340.0,0.26156962],[104330.0,1.11935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.47831415],[104400.0,0.89500953],[104410.0,0.7862591]]]
["bitfinex","BTCUSD",1737245065396,[[104360.0,0.47565596],[104350.0,0.7666],[104340.0,0.36745707],[104330.0,1.11935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.48415415],[104400.0,0.89500953],[104410.0,0.7862591]]]
["bitfinex","BTCUSD",1737245065597,[[104360.0,0.47326281],[104350.0,0.7666],[104340.0,0.35786214],[104330.0,0.96935019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.48415415],[104400.0,0.70343053],[104410.0,0.79559562]]]
["bitfinex","BTCUSD",1737245065799,[[104360.0,0.47326281],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,0.96351019],[104310.0,0.36488745]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.67575215],[104400.0,0.80931798],[104410.0,0.84229562]]]
["bitfinex","BTCUSD",1737245066033,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.25003343],[104330.0,1.0713389],[104320.0,0.15584]],[[104370.0,0.00089964],[104380.0,0.20514374],[104390.0,0.4740657],[104400.0,0.80931798],[104410.0,0.65073462]]]
["bitfinex","BTCUSD",1737245066179,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.25003343],[104330.0,0.77170755],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.20514374],[104390.0,0.7614697],[104400.0,1.03852483],[104410.0,0.50312777]]]
["bitfinex","BTCUSD",1737245066379,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.25197469],[104330.0,0.77170755],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.67575515],[104400.0,1.03852483],[104410.0,0.69468277]]]
["bitfinex","BTCUSD",1737245066578,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,0.6658201],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.67575515],[104400.0,1.03852483],[104410.0,0.69468277]]]
["bitfinex","BTCUSD",1737245066782,[[104360.0,0.47565596],[104350.0,0.88183641],[104340.0,0.25197469],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.3782697],[104400.0,1.14850683],[104410.0,0.77628277]]]
["bitfinex","BTCUSD",1737245066980,[[104360.0,0.47565596],[104350.0,0.88183641],[104340.0,0.25197469],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925629],[104390.0,0.21878642],[104400.0,1.02059611],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245067183,[[104360.0,0.58154341],[104350.0,0.77789022],[104340.0,0.35592088],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09805874],[104390.0,0.54128642],[104400.0,1.01049966],[104410.0,0.88217622]]]
["bitfinex","BTCUSD",1737245067388,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.35592088],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09805874],[104390.0,0.54128642],[104400.0,1.11638711],[104410.0,0.77628877]]]
["bitfinex","BTCUSD",1737245067749,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09805874],[104390.0,0.54128642],[104400.0,1.11638711],[104410.0,0.77628877]]]
["bitfinex","BTCUSD",1737245068112,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09805874],[104390.0,0.54128642],[104400.0,1.30796911],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245068536,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.54128642],[104400.0,1.30796911],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245068993,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11351019],[104320.0,0.00584]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.63708042],[104400.0,1.21217811],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245069865,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11935019],[101290.0,0.02170822]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.63708042],[104400.0,1.21217811],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245069866,[[104360.0,0.47565596],[104350.0,0.88377767],[104340.0,0.25003343],[104330.0,1.11935019],[101290.0,0.02170822]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.63708042],[104400.0,1.02059611],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245070066,[[104360.0,0.47565596],[104350.0,0.77789022],[104340.0,0.35592088],[104330.0,1.11935019],[104080.0,0.65057766]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.93455787],[104400.0,0.91470866],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245070227,[[104360.0,0.47565596],[104350.0,0.77789022],[104340.0,0.35592088],[104330.0,1.11935019],[104200.0,1.00850021]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.93455787],[104400.0,0.91470866],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245070563,[[104360.0,0.47565596],[104350.0,0.77789022],[104340.0,0.35592088],[104330.0,1.11935019],[104280.0,0.17167999]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,0.93455787],[104400.0,0.91470866],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245070965,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,1.11935019],[104280.0,0.17167999]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,1.12615887],[104400.0,0.53154766],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245071168,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,1.11935019],[104310.0,0.26488745]],[[104370.0,0.00089964],[104380.0,0.19505935],[104390.0,1.03036487],[104400.0,0.63743511],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245071440,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,1.11935019],[104310.0,0.26488745]],[[104370.0,0.00089964],[104380.0,0.19505935],[104390.0,1.22196587],[104400.0,0.63743511],[104410.0,0.58472777]]]
["bitfinex","BTCUSD",1737245071819,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,1.11935019],[104310.0,0.26488745]],[[104370.0,0.00089964],[104380.0,0.19505935],[104390.0,1.39260623],[104400.0,0.46679475],[104410.0,1.06423539]]]
["bitfinex","BTCUSD",1737245071978,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35786214],[104330.0,1.11935019],[104310.0,0.26488745]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,1.39260623],[104400.0,0.46679475],[104410.0,1.06423539]]]
["bitfinex","BTCUSD",1737245072180,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.35592088],[104330.0,1.12129145],[104310.0,0.26488745]],[[104370.0,0.00089964],[104380.0,0.09925635],[104390.0,1.48840823],[104400.0,0.46679475],[104410.0,1.06423539]]]
["bitfinex","BTCUSD",1737245072419,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16619814],[104330.0,1.11935019],[104320.0,0.191712]],[[104370.0,0.00089964],[104380.0,0.38666835],[104390.0,1.20100523],[104400.0,0.46679475],[104410.0,1.06423539]]]
["bitfinex","BTCUSD",1737245072624,[[104360.0,0.47326281],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,0.97129145],[104320.0,0.191712]],[[104370.0,0.09895838],[104380.0,0.287413],[104390.0,1.03036487],[104400.0,0.73743511],[104410.0,0.67627977]]]
["bitfinex","BTCUSD",1737245072822,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,1.12129145],[104320.0,0.191712]],[[104370.0,0.09895838],[104380.0,0.287413],[104390.0,1.03036487],[104400.0,0.73743511],[104410.0,0.67627977]]]
["bitfinex","BTCUSD",1737245073059,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,1.12129145],[104320.0,0.191712]],[[104370.0,0.42145838],[104380.0,0.287413],[104390.0,0.70786487],[104400.0,0.73743511],[104410.0,0.67627977]]]
["bitfinex","BTCUSD",1737245073284,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.97129145],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.287413],[104390.0,0.70786487],[104400.0,0.73743511],[104410.0,0.67627977]]]
["bitfinex","BTCUSD",1737245073438,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,0.70786487],[104400.0,0.73743511],[104410.0,0.67627977]]]
["bitfinex","BTCUSD",1737245073653,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.287412],[104390.0,0.87850523],[104400.0,0.56679475],[104410.0,0.96423539]]]
["bitfinex","BTCUSD",1737245074596,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.287412],[104390.0,0.87850523],[104400.0,0.8227553],[104410.0,0.70827484]]]
["bitfinex","BTCUSD",1737245074806,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,1.11545145],[104320.0,0.197552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,0.87850523],[104400.0,0.8227553],[104410.0,0.51672284]]]
["bitfinex","BTCUSD",1737245075002,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,1.11545145],[104320.0,0.197552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,0.87850523],[104400.0,1.0143393],[104410.0,0.51672284]]]
["bitfinex","BTCUSD",1737245075205,[[104360.0,0.47565596],[104350.0,0.77594896],[104340.0,0.16425688],[104330.0,1.11545145],[104320.0,0.197552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.07010823],[104400.0,0.90845185],[104410.0,0.51672284]]]
["bitfinex","BTCUSD",1737245075428,[[104360.0,0.47326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.07010823],[104400.0,0.6524913],[104410.0,0.77268339]]]
["bitfinex","BTCUSD",1737245075641,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.16425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.287412],[104390.0,1.02611208],[104400.0,0.6107719],[104410.0,0.92268339]]]
["bitfinex","BTCUSD",1737245075846,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.31425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.287412],[104390.0,1.02611208],[104400.0,0.6107719],[104410.0,0.92268339]]]
["bitfinex","BTCUSD",1737245076049,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.31425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.02611208],[104400.0,0.8023559],[104410.0,0.92268339]]]
["bitfinex","BTCUSD",1737245076266,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.31425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.43101553],[104400.0,0.54754455],[104410.0,0.58512284]]]
["bitfinex","BTCUSD",1737245076539,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.31425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.50761553],[104400.0,0.653432],[104410.0,0.58512284]]]
["bitfinex","BTCUSD",1737245077145,[[104360.0,0.32326281],[104350.0,0.77834211],[104340.0,0.31425688],[104330.0,0.96545145],[104320.0,0.347552]],[[104370.0,0.42145838],[104380.0,0.095804],[104390.0,1.50761553],[104400.0,0.54754455],[104410.0,0.58512284]]]
["bitfinex","BTCUSD",1737245077564,[[104360.0,0.19506281],[104350.0,0.85904211],[104340.0,0.20836943],[104330.0,0.56386136],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.52333515],[104390.0,1.12508938],[104400.0,0.653432],[104410.0,0.53842284]]]
["bitfinex","BTCUSD",1737245077761,[[104360.0,0.19506281],[104350.0,0.85904211],[104340.0,0.20836943],[104330.0,0.66974881],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.52333515],[104390.0,1.12508938],[104400.0,0.653432],[104410.0,0.53842284]]]
["bitfinex","BTCUSD",1737245077963,[[104360.0,0.19506281],[104350.0,0.85904211],[104340.0,0.20836943],[104330.0,0.66974881],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.4174477],[104390.0,1.23097683],[104400.0,0.653432],[104410.0,0.53842284]]]
["bitfinex","BTCUSD",1737245078584,[[104360.0,0.19506281],[104350.0,0.84969315],[104340.0,0.20836943],[104330.0,0.66974881],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.71599878],[104390.0,0.93242575],[104400.0,0.94138762],[104410.0,0.25046722]]]
["bitfinex","BTCUSD",1737245078782,[[104360.0,0.19506281],[104350.0,0.84969315],[104340.0,0.20836943],[104330.0,0.66974881],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.52439078],[104390.0,1.12402875],[104400.0,0.94138762],[104410.0,0.25046722]]]
["bitfinex","BTCUSD",1737245079302,[[104360.0,0.19506281],[104350.0,0.84969315],[104340.0,0.20836943],[104330.0,0.66974881],[104320.0,0.341712]],[[104370.0,0.42145838],[104380.0,0.71599878],[104390.0,0.93242575],[104400.0,0.94138762],[104410.0,0.25046722]]]
["bitfinex","BTCUSD",1737245079504,[[104360.0,0.19506281],[104350.0,0.84969315],[104340.0,0.31425688],[104330.0,0.56386136],[104320.0,0.341712]],[[104370.0,0.6344048],[104380.0,0.71635281],[104390.0,0.7191253],[104400.0,0.83550017],[104410.0,0.67358077]]]
["bitfinex","BTCUSD",1737245079708,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.31425688],[104330.0,0.51776136],[104320.0,0.341712]],[[104370.0,0.6344048],[104380.0,0.47974481],[104390.0,1.0608014],[104400.0,0.73042707],[104410.0,0.67358077]]]
["bitfinex","BTCUSD",1737245080118,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.31425688],[104330.0,0.51776136],[104320.0,0.341712]],[[104370.0,0.6344048],[104380.0,0.47974481],[104390.0,1.16668885],[104400.0,0.62453962],[104410.0,0.67358077]]]
["bitfinex","BTCUSD",1737245080276,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.31425688],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93330991],[104380.0,0.35176455],[104390.0,1.19868392],[104400.0,0.336584],[104410.0,0.67358077]]]
["bitfinex","BTCUSD",1737245080477,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93330991],[104380.0,0.35176455],[104390.0,1.19868392],[104400.0,0.336584],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245081034,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93330991],[104380.0,0.25596055],[104390.0,1.19868392],[104400.0,0.336584],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245081397,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.35176455],[104390.0,1.19868392],[104400.0,0.75969755],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245081747,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.29448592],[104400.0,0.75969755],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245082352,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.10288292],[104400.0,0.95127755],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245082499,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.10288292],[104400.0,0.75969355],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245082702,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.29448292],[104400.0,0.75969355],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245082898,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.10288192],[104400.0,0.75969355],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245083104,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.19867992],[104400.0,0.75969355],[104410.0,0.2411307]]]
["bitfinex","BTCUSD",1737245083310,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.25596055],[104390.0,1.73767758],[104400.0,0.33658],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245083954,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.80539919],[104380.0,0.35176455],[104390.0,1.64187458],[104400.0,0.33658],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245084127,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93404879],[104380.0,0.25596055],[104390.0,1.19867992],[104400.0,0.33658],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245084334,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93404879],[104380.0,0.25596055],[104390.0,1.19867992],[104400.0,0.34635129],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245084537,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.347552]],[[104370.0,0.93404879],[104380.0,0.25596055],[104390.0,1.29448192],[104400.0,0.34635129],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245084763,[[104360.0,0.19506281],[104350.0,0.89579315],[104340.0,0.32390759],[104330.0,0.51776136],[104320.0,0.15584]],[[104370.0,0.93404879],[104380.0,0.25596055],[104390.0,1.10288192],[104400.0,0.34635129],[104410.0,0.66424425]]]
["bitfinex","BTCUSD",1737245084944,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.5158201],[104320.0,0.54121998]],[[104370.0,0.70846168],[104380.0,0.31135919],[104390.0,1.06135502],[104400.0,0.9870912],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245085168,[[104360.0,0.27576281],[104350.0,0.9209806],[104340.0,0.4116384],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.70846168],[104380.0,0.31135919],[104390.0,0.98475502],[104400.0,0.9870912],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245085322,[[104360.0,0.27576281],[104350.0,0.9209806],[104340.0,0.4116384],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.70846168],[104380.0,0.31135919],[104390.0,0.98475502],[104400.0,1.0636912],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245086128,[[104360.0,0.27576281],[104350.0,0.9209806],[104340.0,0.4116384],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.6967994],[104400.0,0.90837936],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245086331,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.80268685],[104400.0,0.80249191],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245086538,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.79684685],[104400.0,0.80249191],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245086738,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.80268685],[104400.0,0.80249191],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245087344,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.99428485],[104400.0,0.61090691],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245088069,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,1.18588685],[104400.0,0.41932691],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245088272,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.57780355],[104390.0,1.09008585],[104400.0,0.52521436],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245088570,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.99428385],[104400.0,0.52521436],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245088775,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.99428385],[104400.0,0.71679536],[104410.0,0.95580025]]]
["bitfinex","BTCUSD",1737245089100,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.99428385],[104400.0,0.71679536],[104410.0,0.5326867]]]
["bitfinex","BTCUSD",1737245089301,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.53782132],[104380.0,0.48199955],[104390.0,0.99428385],[104400.0,0.61090791],[104410.0,0.5326867]]]
["bitfinex","BTCUSD",1737245090029,[[104360.0,0.27576281],[104350.0,0.81509315],[104340.0,0.51752585],[104330.0,0.1921201],[104320.0,0.54121998]],[[104370.0,0.40917172],[104380.0,0.61064915],[104390.0,0.99428385],[104400.0,0.61090791],[104410.0,0.5326867]]]
["bitfinex","BTCUSD",1737245090462,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.78981019],[104320.0,0.39121998]],[[104370.0,0.40917172],[104380.0,0.61064915],[104390.0,0.25596055],[104400.0,1.04588576],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245090672,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.78981019],[104320.0,0.39121998]],[[104370.0,0.40917172],[104380.0,0.61064915],[104390.0,0.26180055],[104400.0,1.15177321],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245090880,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.96109018],[104320.0,0.47802263]],[[104370.0,0.40917172],[104380.0,0.61064915],[104390.0,0.25596055],[104400.0,1.15177321],[104410.0,0.5326927]]]
["bitfinex","BTCUSD",1737245091081,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.96109018],[104320.0,0.47802263]],[[104370.0,0.08667172],[104380.0,0.61064915],[104390.0,0.58430055],[104400.0,1.15177321],[104410.0,0.5326927]]]
["bitfinex","BTCUSD",1737245091346,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.96109018],[104320.0,0.47802263]],[[104370.0,0.08667172],[104380.0,0.61064915],[104390.0,0.57846055],[104400.0,1.15177321],[104410.0,0.5326927]]]
["bitfinex","BTCUSD",1737245091552,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.96109018],[104320.0,0.47802263]],[[104370.0,0.08667172],[104380.0,0.61064915],[104390.0,0.58430055],[104400.0,1.15177321],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245091768,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.96109018],[104320.0,0.47802263]],[[104370.0,0.08667172],[104380.0,0.61064915],[104390.0,0.58430055],[104400.0,1.34335621],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245091969,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,1.17519017],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.54164045],[104400.0,1.59931676],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245092583,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.54164045],[104400.0,1.59931676],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245092831,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.36558459],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.71228081],[104400.0,1.31136114],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245093032,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.25969714],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245093989,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.25969714],[104330.0,0.72750008],[104320.0,0.25808264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.71228081],[104400.0,1.31136314],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245094162,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.25969714],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.71228081],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245094366,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.25969714],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245095048,[[104360.0,0.42815596],[104350.0,0.92052871],[104340.0,0.25004643],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245095559,[[104360.0,0.43757651],[104350.0,0.92052871],[104340.0,0.25004643],[104330.0,0.72750008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245096375,[[104360.0,0.43757651],[104350.0,0.92052871],[104340.0,0.25004643],[104330.0,0.78499008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245096767,[[104360.0,0.43757651],[104350.0,0.81464126],[104340.0,0.35593388],[104330.0,0.78499008],[104320.0,0.26392264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245097143,[[104360.0,0.43757651],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245097559,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80807581],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245098277,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.71228081],[104400.0,1.31136214],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245099089,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.70644081],[104400.0,1.31136214],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245099300,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.71216081],[104400.0,1.31136214],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245100193,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80795481],[104400.0,1.21557014],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245100549,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.99954481],[104400.0,1.02398714],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245100752,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80795481],[104400.0,1.02398714],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245100951,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.31248042],[104390.0,0.80795481],[104400.0,1.21557114],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245101608,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.63731445],[104400.0,1.21557114],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245102714,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.54152045],[104400.0,1.31136214],[104410.0,0.62908632]]]
["bitfinex","BTCUSD",1737245102912,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.69642123],[104390.0,0.58418055],[104400.0,1.34335721],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245103552,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.69642123],[104390.0,0.67997455],[104400.0,1.24756421],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245104706,[[104360.0,0.45642853],[104350.0,0.81464126],[104340.0,0.66002195],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.69642123],[104390.0,0.57846055],[104400.0,1.15177521],[104410.0,0.3411307]]]
["bitfinex","BTCUSD",1737245104907,[[104360.0,0.45642853],[104350.0,0.92052871],[104340.0,0.5541345],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.69642123],[104390.0,0.57846055],[104400.0,0.70669991],[104410.0,0.7242607]]]
["bitfinex","BTCUSD",1737245105112,[[104360.0,0.56425724],[104350.0,0.92052871],[104340.0,0.5541345],[104330.0,0.78499008],[104320.0,0.42292264]],[[104370.0,0.00089964],[104380.0,0.69642123],[104390.0,0.57846055],[104400.0,0.70669991],[104410.0,0.7242607]]]
["bitfinex","BTCUSD",1737245105113,[[104360.0,0.56425724],[104350.0,0.7666],[104340.0,0.81002195],[104330.0,0.63499008],[104320.0,0.82292264]],[[104370.0,0.00089964],[104380.0,0.59836249],[104390.0,0.57846055],[104400.0,0.51738565],[104410.0,0.095782]]]
["bitfinex","BTCUSD",1737245105324,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,0.81002195],[104330.0,0.63499008],[104320.0,0.82292264]],[[104370.0,0.00089964],[104380.0,0.59836249],[104390.0,0.57846055],[104400.0,0.44078565],[104410.0,0.177282]]]
["bitfinex","BTCUSD",1737245105529,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,0.81002195],[104330.0,0.63499008],[104320.0,0.82292264]],[[104370.0,0.00089964],[104380.0,0.59836249],[104390.0,0.57846055],[104400.0,0.44078565],[104410.0,0.52216885]]]
["bitfinex","BTCUSD",1737245105689,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,1.19540193],[104330.0,0.50769274],[104320.0,0.94591515]],[[104370.0,0.00089964],[104380.0,0.59836249],[104390.0,0.3225],[104400.0,0.6967462],[104410.0,1.26336198]]]
["bitfinex","BTCUSD",1737245106028,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,1.19540193],[104330.0,0.50769274],[104320.0,0.94591515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.53580045],[104400.0,0.6967462],[104410.0,1.45492498]]]
["bitfinex","BTCUSD",1737245106267,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,1.19540193],[104330.0,0.50769274],[104320.0,0.94591515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.53580045],[104400.0,0.6967462],[104410.0,1.45492698]]]
["bitfinex","BTCUSD",1737245106474,[[104360.0,0.63927955],[104350.0,0.7666],[104340.0,1.19540193],[104330.0,0.50769274],[104320.0,0.94591515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.53580045],[104400.0,0.6967462],[104410.0,1.26336198]]]
["bitfinex","BTCUSD",1737245106884,[[104360.0,0.53145084],[104350.0,1.15197998],[104340.0,0.92004585],[104330.0,0.78068525],[104320.0,0.16484]],[[104370.0,0.00089964],[104390.0,0.90141478],[104400.0,0.83862419],[104410.0,0.88880302],[104420.0,0.1]]]
["bitfinex","BTCUSD",1737245107085,[[104360.0,0.53145084],[104350.0,1.15197998],[104340.0,0.92004585],[104330.0,0.72319525],[104320.0,0.22233]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.99494504],[104400.0,0.83862419],[104410.0,0.98880302]]]
["bitfinex","BTCUSD",1737245107216,[[104360.0,0.53145084],[104350.0,1.15392124],[104340.0,0.91810459],[104330.0,0.72319525],[104320.0,0.22233]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.99494504],[104400.0,0.83862419],[104410.0,0.98880302]]]
["bitfinex","BTCUSD",1737245107418,[[104360.0,0.53145084],[104350.0,1.15392124],[104340.0,0.91810459],[104330.0,0.72319525],[104320.0,0.22233]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.99494504],[104400.0,0.84434419],[104410.0,0.98308302]]]
["bitfinex","BTCUSD",1737245107619,[[104360.0,0.53145084],[104350.0,1.15392124],[104340.0,0.91810459],[104330.0,0.72319525],[104320.0,0.21649]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.99494504],[104400.0,0.84434419],[104410.0,0.98308302]]]
["bitfinex","BTCUSD",1737245107848,[[104360.0,0.50152853],[104350.0,1.15392124],[104340.0,0.91810459],[104330.0,0.72891525],[104320.0,0.21649]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.99494504],[104400.0,1.10030474],[104410.0,0.72712247]]]
["bitfinex","BTCUSD",1737245108198,[[104360.0,0.50152853],[104350.0,1.15392124],[104340.0,0.91810459],[104330.0,0.72891525],[104320.0,0.21649]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.80335604],[104400.0,1.29188774],[104410.0,0.72712247]]]
["bitfinex","BTCUSD",1737245108402,[[104360.0,0.50152853],[104350.0,1.15392124],[104340.0,1.06810459],[104330.0,0.57891525],[104320.0,0.21649]],[[104370.0,0.00089964],[104380.0,0.09925633],[104390.0,0.70756204],[104400.0,1.38767974],[104410.0,0.72712247]]]
["bitfinex","BTCUSD",1737245108610,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.08951448],[104330.0,0.83699789],[104320.0,0.21649]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.53580045],[104400.0,1.27074991],[104410.0,0.43916685]]]
["bitfinex","BTCUSD",1737245108844,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.53580045],[104400.0,1.16486246],[104410.0,0.4450543]]]
["bitfinex","BTCUSD",1737245109378,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.48312078],[104390.0,0.53580045],[104400.0,1.35644346],[104410.0,0.3534943]]]
["bitfinex","BTCUSD",1737245109674,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.63385919],[104400.0,1.16486046],[104410.0,0.4450553]]]
["bitfinex","BTCUSD",1737245109853,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.63385919],[104400.0,0.97327946],[104410.0,0.4450553]]]
["bitfinex","BTCUSD",1737245110199,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.63385919],[104400.0,1.16485846],[104410.0,0.4450553]]]
["bitfinex","BTCUSD",1737245111452,[[104360.0,0.50152853],[104350.0,0.87248745],[104340.0,1.19734319],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.38506204],[104390.0,0.63385919],[104400.0,0.97327846],[104410.0,0.6366193]]]
["bitfinex","BTCUSD",1737245111649,[[104360.0,0.50152853],[104350.0,0.87248745],[104340.0,1.19734319],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.70644081],[104400.0,0.68532284],[104410.0,0.92457492]]]
["bitfinex","BTCUSD",1737245111828,[[104360.0,0.50152853],[104350.0,0.87248745],[104340.0,1.19734319],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.68532284],[104410.0,0.92457492]]]
["bitfinex","BTCUSD",1737245112401,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38818055],[104410.0,1.02035792]]]
["bitfinex","BTCUSD",1737245112605,[[104360.0,0.60741598],[104350.0,0.76854126],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.48396555],[104410.0,1.11613992]]]
["bitfinex","BTCUSD",1737245112776,[[104360.0,0.50152853],[104350.0,0.76854126],[104340.0,1.19540193],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.48396555],[104410.0,1.11613992]]]
["bitfinex","BTCUSD",1737245112777,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.08951448],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.781424],[104410.0,0.82810234]]]
["bitfinex","BTCUSD",1737245112981,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.08951448],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.589853],[104410.0,0.82810234]]]
["bitfinex","BTCUSD",1737245113279,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,1.08951448],[104330.0,0.45592274],[104320.0,0.59756515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.48396555],[104410.0,1.12555379]]]
["bitfinex","BTCUSD",1737245114955,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,0.76581448],[104330.0,0.45592274],[104320.0,0.43856515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38818055],[104410.0,1.12555379]]]
["bitfinex","BTCUSD",1737245115164,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,0.76581448],[104330.0,0.45592274],[104320.0,0.43856515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38818055],[104410.0,1.22133679]]]
["bitfinex","BTCUSD",1737245115699,[[104360.0,0.50152853],[104350.0,0.87442871],[104340.0,0.76581448],[104330.0,0.45592274],[104320.0,0.43856515]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38818055],[104410.0,1.02977279]]]
["bitfinex","BTCUSD",1737245115919,[[104360.0,0.60741598],[104350.0,0.76854126],[104340.0,0.87170193],[104330.0,0.45592274],[104320.0,0.91783815]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38246055],[104410.0,0.83820879]]]
["bitfinex","BTCUSD",1737245116042,[[104360.0,0.63732658],[104350.0,0.76854126],[104340.0,0.87170193],[104330.0,0.45592274],[104320.0,0.91783815]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.80449955],[104400.0,0.38246055],[104410.0,0.39314749]]]
["bitfinex","BTCUSD",1737245116248,[[104360.0,0.63732658],[104350.0,0.76854126],[104340.0,0.87170193],[104330.0,0.45592274],[104320.0,0.91783815]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.70644081],[104400.0,0.48051929],[104410.0,0.39886749]]]
["bitfinex","BTCUSD",1737245116448,[[104360.0,0.63732658],[104350.0,0.76854126],[104340.0,0.87170193],[104330.0,0.45592274],[104320.0,0.91783815]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.70644081],[104400.0,0.38246055],[104410.0,0.73802834]]]
["bitfinex","BTCUSD",1737245116653,[[104360.0,0.63732658],[104350.0,0.76854126],[104340.0,0.87170193],[104330.0,0.45592274],[104320.0,0.91783815]],[[104370.0,0.00089964],[104380.0,0.21442168],[104390.0,0.70644081],[104400.0,0.48051929],[104410.0,0.73802834]]]
["bitfinex","BTCUSD",1737245116855,[[104360.0,0.63732658],[104350.0,1.15392124],[104340.0,0.74440459],[104330.0,0.57891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.92086249],[104400.0,0.48051929],[104410.0,1.18244917],[104420.0,0.48897245]]]
["bitfinex","BTCUSD",1737245117065,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.92086249],[104400.0,0.48051929],[104410.0,0.74179132],[104420.0,0.9239003]]]
["bitfinex","BTCUSD",1737245117267,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.92086249],[104400.0,0.48051929],[104410.0,0.99089517],[104420.0,0.68051945]]]
["bitfinex","BTCUSD",1737245117672,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.70756204],[104400.0,0.43785919],[104410.0,0.80243489],[104420.0,0.68051945]]]
["bitfinex","BTCUSD",1737245118055,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.70756204],[104400.0,0.43785919],[104410.0,0.99398689],[104420.0,0.48897245]]]
["bitfinex","BTCUSD",1737245118648,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.62036672],[104420.0,1.1154871]]]
["bitfinex","BTCUSD",1737245118846,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.81192072],[104420.0,1.1154871]]]
["bitfinex","BTCUSD",1737245119496,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.62036672],[104420.0,1.3070341]]]
["bitfinex","BTCUSD",1737245119684,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.62036672],[104420.0,0.86258762]]]
["bitfinex","BTCUSD",1737245120089,[[104360.0,0.66032658],[104350.0,1.15392124],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.81191972],[104420.0,0.67104062]]]
["bitfinex","BTCUSD",1737245120317,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,0.81191972],[104420.0,0.67104062]]]
["bitfinex","BTCUSD",1737245120519,[[104360.0,0.66032658],[104350.0,1.15392124],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,1.00347272],[104420.0,0.47949762]]]
["bitfinex","BTCUSD",1737245120716,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.53692168],[104400.0,0.60849955],[104410.0,1.00347272],[104420.0,0.47949762]]]
["bitfinex","BTCUSD",1737245121046,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.21442168],[104400.0,0.93099955],[104410.0,0.85586587],[104420.0,0.62710447]]]
["bitfinex","BTCUSD",1737245121250,[[104360.0,0.66226784],[104350.0,1.15197998],[104340.0,0.74440459],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.21442168],[104400.0,0.93099955],[104410.0,1.00347272],[104420.0,0.47949762]]]
["bitfinex","BTCUSD",1737245121818,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.70042194],[104330.0,0.93699789],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,1.29142834],[104420.0,0.191542]]]
["bitfinex","BTCUSD",1737245122392,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.70042194],[104330.0,0.93699789],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,1.28570834],[104420.0,0.191542]]]
["bitfinex","BTCUSD",1737245122617,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,0.81191972],[104420.0,0.67104462]]]
["bitfinex","BTCUSD",1737245123367,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.21442168],[104400.0,0.93099955],[104410.0,0.81191972],[104420.0,0.67104462]]]
["bitfinex","BTCUSD",1737245124676,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.21442168],[104400.0,0.93099955],[104410.0,1.00347972],[104420.0,0.47949762]]]
["bitfinex","BTCUSD",1737245125028,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.83294081],[104410.0,0.90770272],[104420.0,0.38795562]]]
["bitfinex","BTCUSD",1737245125209,[[104360.0,0.53143913],[104350.0,1.0457087],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.92872781],[104410.0,0.95166587],[104420.0,0.53556247]]]
["bitfinex","BTCUSD",1737245125417,[[104360.0,0.53143913],[104350.0,1.0457087],[104340.0,0.95850458],[104330.0,0.67891525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.92872781],[104410.0,1.09927272],[104420.0,0.38795562]]]
["bitfinex","BTCUSD",1737245125642,[[104360.0,0.53143913],[104350.0,1.0457087],[104340.0,0.95850458],[104330.0,0.67319525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.92872781],[104410.0,1.09927272],[104420.0,0.38795562]]]
["bitfinex","BTCUSD",1737245125793,[[104360.0,0.53143913],[104350.0,1.0457087],[104340.0,0.96422458],[104330.0,0.67319525],[104320.0,0.536763]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.92872781],[104410.0,1.09927272],[104420.0,0.38795562]]]
["bitfinex","BTCUSD",1737245126010,[[104360.0,0.58892913],[104350.0,1.0457087],[104340.0,0.70614194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.83294081],[104410.0,1.00348572],[104420.0,0.57949862]]]
["bitfinex","BTCUSD",1737245126302,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.31248042],[104400.0,0.83294081],[104410.0,1.00348572],[104420.0,0.57949862]]]
["bitfinex","BTCUSD",1737245127046,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.76363194],[104330.0,0.55020274],[104320.0,0.86034815]],[[104370.0,0.00089964],[104390.0,0.48312078],[104400.0,0.918261],[104410.0,1.03548079],[104420.0,0.291543]]]
["bitfinex","BTCUSD",1737245127888,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.48312078],[104400.0,0.66230045],[104410.0,1.29144134],[104420.0,0.291543]]]
["bitfinex","BTCUSD",1737245128064,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.48312078],[104400.0,0.66230045],[104410.0,1.09988134],[104420.0,0.483094]]]
["bitfinex","BTCUSD",1737245128592,[[104360.0,0.63732658],[104350.0,0.93982125],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,0.84638704],[104420.0,0.6365883]]]
["bitfinex","BTCUSD",1737245128795,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,0.55905104],[104420.0,0.5408113]]]
["bitfinex","BTCUSD",1737245129035,[[104360.0,0.66226784],[104350.0,0.93787999],[104340.0,0.76363194],[104330.0,0.93127789],[104320.0,0.479273]],[[104370.0,0.00089964],[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,0.54391617],[104420.0,0.478861]]]
["bitfinex","BTCUSD",1737245129230,[[104380.0,0.28249045],[104370.0,0.38561515],[104360.0,0.61073624],[104350.0,0.17127999],[104340.0,0.57195494]],[[104390.0,0.38506204],[104400.0,0.76035919],[104410.0,0.54391617],[104420.0,0.484541],[104610.0,1.9196145]]]
["bitfinex","BTCUSD",1737245129436,[[104380.0,0.38173126],[104370.0,0.38561515],[104360.0,1.07927492],[104350.0,0.17127999],[104340.0,0.57195494]],[[104390.0,0.38521202],[104400.0,0.76035919],[104410.0,0.54391617],[104420.0,0.484541],[104530.0,0.48389704]]]
["bitfinex","BTCUSD",1737245129595,[[104380.0,0.53173126],[104370.0,0.57722815],[104360.0,1.07927492],[104350.0,0.49497999],[104340.0,0.73095494]],[[104390.0,0.38521202],[104400.0,0.58080045],[104410.0,0.62701617],[104420.0,0.15328685],[104430.0,1.5392581]]]
["bitfinex","BTCUSD",1737245129798,[[104380.0,0.58182441],[104370.0,0.87427671],[104360.0,1.03223366],[104350.0,0.49497999],[104340.0,0.57506749]],[[104390.0,0.38521202],[104400.0,0.53580045],[104410.0,0.72507491],[104420.0,0.0477],[104430.0,1.15223168]]]
["bitfinex","BTCUSD",1737245130002,[[104380.0,0.61173518],[104370.0,0.87427671],[104360.0,1.03223366],[104350.0,0.70907998],[104340.0,0.61905014]],[[104390.0,0.38521202],[104400.0,0.53580045],[104410.0,0.35401929],[104420.0,0.85817799],[104430.0,1.30551853]]]
["bitfinex","BTCUSD",1737245130400,[[104380.0,0.61173518],[104370.0,0.87427671],[104360.0,1.03223366],[104350.0,0.70907998],[104340.0,0.61905014]],[[104390.0,0.38521202],[104400.0,0.53580045],[104410.0,0.35401929],[104420.0,0.85817799],[104430.0,1.49703353]]]
["bitfinex","BTCUSD",1737245131032,[[104380.0,0.61173518],[104370.0,0.87427671],[104360.0,1.41761364],[104350.0,0.58178264],[104340.0,0.74204265]],[[104390.0,0.00014998],[104400.0,0.40827208],[104410.0,0.61064915],[104420.0,0.38186055],[104430.0,1.17284384]]]
["bitfinex","BTCUSD",1737245131234,[[104380.0,0.61173518],[104370.0,0.87427671],[104360.0,1.41761364],[104350.0,0.58178264],[104340.0,0.74204265]],[[104390.0,0.00014998],[104400.0,0.40827208],[104410.0,0.61064915],[104420.0,0.38186055],[104430.0,1.36435984]]]
["bitfinex","BTCUSD",1737245131570,[[104380.0,0.61173518],[104370.0,0.87427671],[104360.0,1.41761364],[104350.0,0.58178264],[104340.0,0.74204265]],[[104390.0,0.00014998],[104400.0,0.40827208],[104410.0,0.61064915],[104420.0,0.38186055],[104430.0,1.17284384]]]
["bitfinex","BTCUSD",1737245131771,[[104380.0,0.61173518],[104370.0,1.0455567],[104360.0,1.50441629],[104350.0,0.70477515],[104340.0,0.3609675]],[[104390.0,0.00014998],[104400.0,0.3225],[104410.0,0.31248042],[104420.0,0.50984081],[104430.0,0.80241385]]]
["bitfinex","BTCUSD",1737245132201,[[104380.0,0.6149377],[104370.0,1.0455567],[104360.0,1.50441629],[104350.0,0.70477515],[104340.0,0.3609675]],[[104390.0,0.00014998],[104400.0,0.3225],[104410.0,0.31248042],[104420.0,0.50984081],[104430.0,0.80241385]]]
["bitfinex","BTCUSD",1737245132737,[[104380.0,0.6149377],[104370.0,1.25965669],[104360.0,1.2903163],[104350.0,0.70477515],[104340.0,0.3609675]],[[104390.0,0.00014998],[104400.0,0.3225],[104410.0,0.18383082],[104420.0,0.63849041],[104430.0,0.70609303]]]
["bitfinex","BTCUSD",1737245132942,[[104380.0,0.6149377],[104370.0,1.58335669],[104360.0,1.27146428],[104350.0,0.54007515],[104340.0,0.2019675]],[[104390.0,0.00104879],[104410.0,0.18383082],[104420.0,0.96099041],[104430.0,0.51457803],[104440.0,1.06836407]]]
["bitfinex","BTCUSD",1737245133166,[[104380.0,0.6149377],[104370.0,1.58335669],[104360.0,1.27146428],[104350.0,0.54007515],[104340.0,0.2019675]],[[104390.0,0.00104879],[104410.0,0.18383082],[104420.0,0.96099041],[104430.0,0.36697118],[104440.0,1.21597092]]]
["bitfinex","BTCUSD",1737245133362,[[104380.0,0.6149377],[104370.0,1.58335669],[104360.0,1.27146428],[104350.0,0.54007515],[104340.0,0.2019675]],[[104390.0,0.00104879],[104410.0,0.18383082],[104420.0,0.96099041],[104430.0,0.70609403],[104440.0,0.68534207]]]
["bitfinex","BTCUSD",1737245133541,[[104380.0,0.63457527],[104370.0,1.3692567],[104360.0,1.48556427],[104350.0,0.54007515],[104340.0,0.2019675]],[[104390.0,0.00104879],[104410.0,0.18383082],[104420.0,0.96099041],[104430.0,0.36697118],[104440.0,0.87685307]]]
["bitfinex","BTCUSD",1737245133738,[[104380.0,0.65951653],[104370.0,1.36731544],[104360.0,1.48556427],[104350.0,0.54007515],[104340.0,0.5019675]],[[104390.0,0.00104879],[104410.0,0.08577208],[104420.0,1.05904915],[104430.0,0.26552718],[104440.0,0.57520962]]]
["bitfinex","BTCUSD",1737245133950,[[104380.0,0.65951653],[104370.0,1.36731544],[104360.0,1.46256427],[104350.0,0.54007515],[104340.0,0.5019675]],[[104390.0,0.00104879],[104410.0,0.08577208],[104420.0,1.05904915],[104430.0,0.27120718],[104440.0,0.57520962]]]
["bitfinex","BTCUSD",1737245134153,[[104380.0,0.68819296],[104370.0,1.36731544],[104360.0,1.46256427],[104350.0,0.54007515],[104340.0,0.5019675]],[[104390.0,0.00104879],[104410.0,0.08577208],[104420.0,1.05904915],[104430.0,0.4092474],[104440.0,0.76671562]]]
["bitfinex","BTCUSD",1737245134376,[[104380.0,0.68819296],[104370.0,1.37299544],[104360.0,1.46256427],[104350.0,0.54007515],[104340.0,0.4962475]],[[104390.0,0.00104879],[104410.0,0.08577208],[104420.0,1.05904915],[104430.0,0.4092474],[104440.0,0.68109707]]]
["bitfinex","BTCUSD",1737245134571,[[104380.0,0.68819296],[104370.0,1.37299544],[104360.0,1.46256427],[104350.0,0.54007515],[104340.0,0.4962475]],[[104390.0,0.00104879],[104410.0,0.08577208],[104420.0,1.05904915],[104430.0,0.26164055],[104440.0,1.02020892]]]
["bitfinex","BTCUSD",1737245134750,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.3962475]],[[104390.0,0.00104879],[104420.0,0.93152078],[104430.0,0.3665873],[104440.0,1.12856262],[104470.0,0.08748381]]]
["bitfinex","BTCUSD",1737245134940,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.3962475]],[[104390.0,0.00104879],[104420.0,0.93152078],[104430.0,0.3665873],[104440.0,0.74555862],[104450.0,0.532973]]]
["bitfinex","BTCUSD",1737245135143,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.3962475]],[[104390.0,0.00104879],[104420.0,0.93152078],[104430.0,0.3665873],[104440.0,0.93705762],[104450.0,0.532973]]]
["bitfinex","BTCUSD",1737245135352,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.93152078],[104430.0,0.3665873],[104440.0,0.93705762],[104450.0,0.532973]]]
["bitfinex","BTCUSD",1737245135552,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.53722766],[104440.0,0.840601],[104450.0,0.62943762]]]
["bitfinex","BTCUSD",1737245135799,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.53722766],[104440.0,0.649102],[104450.0,0.82093162]]]
["bitfinex","BTCUSD",1737245135949,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.53722766],[104440.0,0.649102],[104450.0,0.62943762]]]
["bitfinex","BTCUSD",1737245136150,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.53722766],[104440.0,0.8406],[104450.0,0.62943762]]]
["bitfinex","BTCUSD",1737245137248,[[104380.0,0.68819296],[104370.0,1.58709543],[104360.0,1.24846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.38394081],[104440.0,0.80238785],[104450.0,0.62943762]]]
["bitfinex","BTCUSD",1737245137453,[[104380.0,0.68819296],[104370.0,1.73709543],[104360.0,1.09846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.38394081],[104440.0,0.5050024],[104450.0,0.92681607]]]
["bitfinex","BTCUSD",1737245137656,[[104380.0,0.68819296],[104370.0,1.73709543],[104360.0,1.09846428],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.38394081],[104440.0,0.6965004],[104450.0,0.92681607]]]
["bitfinex","BTCUSD",1737245137862,[[104380.0,0.68819296],[104370.0,1.73709543],[104360.0,1.08904373],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.76088042],[104430.0,0.38394081],[104440.0,0.70605456],[104450.0,0.92682607]]]
["bitfinex","BTCUSD",1737245138309,[[104380.0,0.69758259],[104370.0,1.73709543],[104360.0,1.08904373],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.63223082],[104430.0,0.51259041],[104440.0,0.70605456],[104450.0,0.92682607]]]
["bitfinex","BTCUSD",1737245138509,[[104380.0,0.69758259],[104370.0,1.73709543],[104360.0,1.08904373],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.63223082],[104430.0,0.51259041],[104440.0,0.89756056],[104450.0,0.73532907]]]
["bitfinex","BTCUSD",1737245138710,[[104380.0,0.69758259],[104370.0,1.73709543],[104360.0,1.08904373],[104350.0,0.64007515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.63223082],[104430.0,0.51259041],[104440.0,1.00344801],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245139102,[[104380.0,1.02128259],[104370.0,1.41339543],[104360.0,1.24804373],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.60834841],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245139320,[[104380.0,1.02128259],[104370.0,1.41339543],[104360.0,1.24804373],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.60834841],[104440.0,1.09352401],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245139490,[[104380.0,1.02128259],[104370.0,1.41339543],[104360.0,1.24804373],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.60834841],[104440.0,1.09920401],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245139700,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.46214372],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.60834841],[104440.0,1.09920401],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245139999,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.46214372],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,1.00344901],[104450.0,0.62944362]]]
["bitfinex","BTCUSD",1737245140662,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.46214372],[104350.0,0.48107515],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.60834841],[104440.0,1.09920401],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245140868,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,1.00345001],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245141444,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,1.00345001],[104450.0,0.62944262]]]
["bitfinex","BTCUSD",1737245141689,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,1.19495801],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245141891,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.19495801],[104450.0,0.88158548]]]
["bitfinex","BTCUSD",1737245142089,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.00345001],[104450.0,1.07307348]]]
["bitfinex","BTCUSD",1737245142311,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.69412049],[104440.0,1.09920201],[104450.0,0.88158548]]]
["bitfinex","BTCUSD",1737245142531,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.73915779],[104340.0,0.87924595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.00344801],[104450.0,1.07307248]]]
["bitfinex","BTCUSD",1737245142739,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.19495801],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245143048,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.00344801],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245143204,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756056],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245143408,[[104380.0,1.02128259],[104370.0,1.19929544],[104360.0,1.20406108],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.08907056],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245143631,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756056],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245143894,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89188056],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245144199,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756056],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245144379,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.99331556],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245144531,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.69412049],[104440.0,0.99331556],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245144736,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245144944,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,0.89756156],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245145726,[[104380.0,0.99260616],[104370.0,1.02801545],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2603211]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662049],[104440.0,0.99331656],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245145932,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662049],[104440.0,0.99331656],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245146146,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.37534107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,0.80180556],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245146379,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,1.08907056],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245146717,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662049],[104440.0,0.99331456],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245146924,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.20813849],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245147104,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662049],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245147258,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.80332004],[104440.0,1.31250546],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245147463,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.70756204],[104440.0,1.21674946],[104450.0,0.62944362]]]
["bitfinex","BTCUSD",1737245147651,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.70756204],[104440.0,1.40825846],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245147851,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.20813649],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245148059,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662149],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245148257,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,0.90769301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245148464,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,1.01662149],[104440.0,1.09920301],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245149108,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,1.00344901],[104450.0,0.62944362]]]
["bitfinex","BTCUSD",1737245149328,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,1.19495801],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245149528,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.70756204],[104440.0,1.40825846],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245149676,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.80332004],[104440.0,1.31250446],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245149877,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.70756204],[104440.0,1.21674946],[104450.0,0.43795562]]]
["bitfinex","BTCUSD",1737245150434,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,1.00344901],[104450.0,0.62944262]]]
["bitfinex","BTCUSD",1737245150735,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.92086249],[104440.0,0.81194301],[104450.0,0.62944262]]]
["bitfinex","BTCUSD",1737245150937,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.81194301],[104450.0,0.82093962]]]
["bitfinex","BTCUSD",1737245151269,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756056],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245151397,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.70605556],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245151603,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.70605556],[104450.0,0.92682707]]]
["bitfinex","BTCUSD",1737245151832,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756256],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245152626,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756256],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245152829,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756256],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245153613,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.70605556],[104450.0,0.92682707]]]
["bitfinex","BTCUSD",1737245153832,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245154003,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.08906956],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245154431,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73532907]]]
["bitfinex","BTCUSD",1737245154712,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245155188,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533207]]]
["bitfinex","BTCUSD",1737245155383,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.08907156],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245155755,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.08907056],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245155961,[[104380.0,0.99260616],[104370.0,1.02844335],[104360.0,1.43286107],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.69412049],[104440.0,0.99331456],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245157270,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.69412049],[104440.0,0.99331456],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245157863,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.35808264],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245158151,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.73915779],[104340.0,1.2028311]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245158152,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.73915779],[104340.0,0.82175595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245158342,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.73915779],[104340.0,0.82175595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533007]]]
["bitfinex","BTCUSD",1737245159381,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.26158108],[104350.0,0.73915779],[104340.0,0.82175595]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,1.08907156],[104450.0,0.54384307]]]
["bitfinex","BTCUSD",1737245159589,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,0.81389099],[104350.0,0.73915779],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756156],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245159934,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,0.81389099],[104350.0,0.73915779],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.69412049],[104440.0,0.99331656],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245160126,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,0.81389099],[104350.0,0.73915779],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.22395874],[104430.0,0.59836249],[104440.0,0.89756056],[104450.0,0.92682107]]]
["bitfinex","BTCUSD",1737245160375,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.07197363],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,0.89756056],[104450.0,0.92682107]]]
["bitfinex","BTCUSD",1737245160869,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.07197363],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,0.89756056],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245161072,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.01445363],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,1.08906956],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245161305,[[104380.0,0.99260616],[104370.0,1.19972334],[104360.0,1.07197363],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,0.89756056],[104450.0,0.73533107]]]
["bitfinex","BTCUSD",1737245161523,[[104380.0,1.02550645],[104370.0,1.09383589],[104360.0,1.1413675],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,0.96691443],[104450.0,0.62944362]]]
["bitfinex","BTCUSD",1737245161735,[[104380.0,1.09490032],[104370.0,1.09383589],[104360.0,1.1413675],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,0.00104879],[104420.0,0.30973082],[104430.0,0.51259041],[104440.0,0.89752056],[104450.0,0.69883749]]]
["bitfinex","BTCUSD",1737245161952,[[104380.0,1.09490032],[104370.0,1.09383589],[104360.0,1.07197363],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104420.0,0.21167208],[104430.0,0.61064915],[104440.0,0.35735555],[104450.0,0.82093462]]]
["bitfinex","BTCUSD",1737245162158,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104420.0,0.21167208],[104430.0,0.61064915],[104440.0,0.35735555],[104450.0,1.08182349]]]
["bitfinex","BTCUSD",1737245162371,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104420.0,0.21167208],[104430.0,0.51259041],[104440.0,0.5049624],[104450.0,1.08182349]]]
["bitfinex","BTCUSD",1737245162580,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104420.0,0.21167208],[104430.0,0.51259041],[104440.0,0.26160055],[104450.0,0.98607449]]]
["bitfinex","BTCUSD",1737245162754,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.21894045],[104450.0,1.24203404]]]
["bitfinex","BTCUSD",1737245162956,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.54144045],[104450.0,1.33778004]]]
["bitfinex","BTCUSD",1737245163105,[[104380.0,1.09490032],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.63154945],[104450.0,1.33778004]]]
["bitfinex","BTCUSD",1737245163316,[[104380.0,0.99243901],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.54144045],[104450.0,1.26838617]]]
["bitfinex","BTCUSD",1737245163587,[[104380.0,1.09815931],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.6834073],[104450.0,1.36413317]]]
["bitfinex","BTCUSD",1737245163727,[[104380.0,1.12690422],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,0.63155045],[104450.0,1.27402617]]]
["bitfinex","BTCUSD",1737245163930,[[104380.0,1.12690422],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,0.9706553],[104450.0,1.18825447]]]
["bitfinex","BTCUSD",1737245164194,[[104380.0,1.12690422],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.7791573],[104450.0,1.18825447]]]
["bitfinex","BTCUSD",1737245164392,[[104380.0,1.12690422],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.1259],[104430.0,0.48312078],[104440.0,0.7791573],[104450.0,1.37974647]]]
["bitfinex","BTCUSD",1737245164543,[[104380.0,1.12690422],[104370.0,1.30793588],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,0.7791573],[104450.0,1.38916512]]]
["bitfinex","BTCUSD",1737245164740,[[104380.0,1.29818421],[104370.0,1.13665589],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.21442168],[104440.0,1.14129466],[104450.0,0.9097175]]]
["bitfinex","BTCUSD",1737245164976,[[104380.0,1.19246391],[104370.0,1.24237619],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.21442168],[104440.0,1.33844066],[104450.0,0.7125875]]]
["bitfinex","BTCUSD",1737245165471,[[104380.0,1.19246391],[104370.0,1.24237619],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.21442168],[104440.0,1.44416096],[104450.0,0.4153792]]]
["bitfinex","BTCUSD",1737245165848,[[104380.0,1.19246391],[104370.0,1.24237619],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.21442168],[104440.0,1.33844066],[104450.0,0.5210995]]]
["bitfinex","BTCUSD",1737245166048,[[104380.0,1.02118392],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,1.1678003],[104450.0,1.00054112]]]
["bitfinex","BTCUSD",1737245166271,[[104380.0,1.02118392],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.48082104],[104440.0,1.2635583],[104450.0,0.80905512]]]
["bitfinex","BTCUSD",1737245166476,[[104380.0,0.99243901],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,1.2635583],[104450.0,0.80905512]]]
["bitfinex","BTCUSD",1737245166477,[[104380.0,0.99243901],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,1.1678063],[104450.0,1.00054312]]]
["bitfinex","BTCUSD",1737245166706,[[104380.0,0.99243901],[104370.0,1.41365618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.38506204],[104440.0,1.3593143],[104450.0,0.80905512]]]
["bitfinex","BTCUSD",1737245166910,[[104380.0,0.99049775],[104370.0,1.40797618],[104360.0,0.85787364],[104350.0,0.38107515],[104340.0,0.32910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.48082004],[104440.0,1.0720503],[104450.0,0.80905512]]]
["bitfinex","BTCUSD",1737245167113,[[104380.0,0.95037901],[104370.0,1.40797618],[104360.0,0.90537364],[104350.0,0.48107515],[104340.0,0.32910047]],[[104390.0,7.9e-07],[104420.0,0.22395874],[104430.0,0.48082004],[104440.0,1.0720503],[104450.0,0.80905512]]]
["bitfinex","BTCUSD",1737245167114,[[104380.0,0.95037901],[104370.0,1.40797618],[104360.0,0.90537364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.79986341],[104440.0,1.2204307]]]
["bitfinex","BTCUSD",1737245167315,[[104380.0,0.95037901],[104370.0,1.40797618],[104360.0,0.90537364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.3161867]]]
["bitfinex","BTCUSD",1737245167460,[[104380.0,0.95037901],[104370.0,1.40797618],[104360.0,0.90537364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104664]]]
["bitfinex","BTCUSD",1737245167663,[[104380.0,0.99787901],[104370.0,1.40797618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.3387575]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104664]]]
["bitfinex","BTCUSD",1737245168729,[[104380.0,0.99787901],[104370.0,1.40797618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.09805874],[104430.0,0.59836249],[104440.0,1.4019744]]]
["bitfinex","BTCUSD",1737245169038,[[104380.0,0.99830681],[104370.0,1.40797618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.09805874],[104430.0,0.59836249],[104440.0,1.2104664]]]
["bitfinex","BTCUSD",1737245169642,[[104380.0,0.99830681],[104370.0,1.40797618],[104360.0,0.85787364],[104350.0,0.48107515],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.09805874],[104430.0,0.59836249],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245171014,[[104380.0,1.1695868],[104370.0,1.23669619],[104360.0,1.23894879],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245171135,[[104380.0,1.1695868],[104370.0,1.23669619],[104360.0,1.18142879],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245171339,[[104380.0,1.1695868],[104370.0,1.29421619],[104360.0,1.18142879],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245172025,[[104380.0,1.1695868],[104370.0,1.55229883],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245173433,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.0189604]]]
["bitfinex","BTCUSD",1737245173569,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.62910047]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.2104654]]]
["bitfinex","BTCUSD",1737245173947,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.76438394]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.18383082],[104430.0,0.51259041],[104440.0,1.0189604]]]
["bitfinex","BTCUSD",1737245174237,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.76438394]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,0.67421655]]]
["bitfinex","BTCUSD",1737245174392,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.76438394]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,0.8274634]]]
["bitfinex","BTCUSD",1737245174770,[[104380.0,1.38368679],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.1],[104340.0,0.76438394]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,1.0189604]]]
["bitfinex","BTCUSD",1737245175223,[[104380.0,1.2124068],[104370.0,1.33819884],[104360.0,0.92334615],[104350.0,0.39034297],[104340.0,0.47404097]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,1.0189604]]]
["bitfinex","BTCUSD",1737245176007,[[104380.0,1.25638945],[104370.0,1.46119135],[104360.0,0.542271],[104350.0,0.39034297],[104340.0,0.47404097]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,1.0133204]]]
["bitfinex","BTCUSD",1737245176193,[[104380.0,1.25638945],[104370.0,1.46119135],[104360.0,0.542271],[104350.0,0.39034297],[104340.0,0.47404097]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.38394081],[104440.0,1.0133204]]]
["bitfinex","BTCUSD",1737245176398,[[104380.0,1.25638945],[104370.0,1.46119135],[104360.0,0.542271],[104350.0,0.39034297],[104340.0,0.47404097]],[[104390.0,7.9e-07],[104410.0,0.128],[104420.0,0.21442168],[104430.0,0.48199955],[104440.0,0.67421655]]]
["bitfinex","BTCUSD",1737245176597,[[104410.0,0.24816915],[104400.0,0.46055326],[104390.0,0.3237],[104380.0,1.22399234],[104370.0,0.38150305]],[[104420.0,0.21442168],[104430.0,0.42904081],[104440.0,0.35401929],[104450.0,0.28795562],[104460.0,1.0493914]]]
["bitfinex","BTCUSD",1737245176803,[[104410.0,0.48623392],[104400.0,0.56627356],[104390.0,0.96296309],[104380.0,0.70719764],[104370.0,0.38150305]],[[104420.0,0.21492242],[104430.0,0.51144081],[104440.0,0.25596055],[104450.0,0.28795562],[104460.0,0.90742455]]]
["bitfinex","BTCUSD",1737245177009,[[104410.0,0.48623392],[104400.0,1.08153156],[104390.0,0.78926309],[104380.0,0.55719764],[104370.0,0.38150305]],[[104420.0,0.21492242],[104430.0,0.51144081],[104440.0,0.35401929],[104450.0,0.28795562],[104460.0,0.71031355]]]
["bitfinex","BTCUSD",1737245177219,[[104410.0,0.48623392],[104400.0,1.27308956],[104390.0,0.78926309],[104380.0,0.55155764],[104370.0,0.48150305]],[[104420.0,0.38556278],[104430.0,0.34080045],[104440.0,0.25596055],[104450.0,0.83048365],[104460.0,0.8635604]]]
["bitfinex","BTCUSD",1737245177403,[[104410.0,0.48623392],[104400.0,1.27308956],[104390.0,0.79490309],[104380.0,0.53192007],[104370.0,0.48150305]],[[104420.0,0.38556278],[104430.0,0.34080045],[104440.0,0.35401929],[104450.0,0.73242491],[104460.0,1.0550294]]]
["bitfinex","BTCUSD",1737245177606,[[104410.0,0.48623392],[104400.0,1.27308956],[104390.0,0.98647909],[104380.0,0.53192007],[104370.0,0.48150305]],[[104420.0,0.38556278],[104430.0,0.34080045],[104440.0,0.25596055],[104450.0,0.83048365],[104460.0,1.0550294]]]
["bitfinex","BTCUSD",1737245177811,[[104410.0,0.48623392],[104400.0,1.27308956],[104390.0,0.98647909],[104380.0,0.53192007],[104370.0,0.48150305]],[[104420.0,0.38556278],[104430.0,0.34080045],[104440.0,0.25596055],[104450.0,0.83048365],[104460.0,0.8635604]]]
["bitfinex","BTCUSD",1737245178061,[[104410.0,0.48623392],[104400.0,1.66070262],[104390.0,1.24456173],[104380.0,0.65491258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.38506204],[104450.0,0.56731974],[104460.0,0.72840247]]]
["bitfinex","BTCUSD",1737245178503,[[104410.0,0.48623392],[104400.0,1.66070262],[104390.0,1.24456173],[104380.0,0.65491258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.38506204],[104450.0,0.469261],[104460.0,0.53694047]]]
["bitfinex","BTCUSD",1737245178703,[[104410.0,0.48623392],[104400.0,1.66070262],[104390.0,1.29286173],[104380.0,0.60741258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.38506204],[104450.0,0.469261],[104460.0,0.53694047]]]
["bitfinex","BTCUSD",1737245178854,[[104410.0,0.65850639],[104400.0,1.48843015],[104390.0,1.29286173],[104380.0,0.60741258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.21442168],[104450.0,0.48199955],[104460.0,0.6964074]]]
["bitfinex","BTCUSD",1737245179636,[[104410.0,0.68344765],[104400.0,1.48648889],[104390.0,1.29286173],[104380.0,0.60741258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.21442168],[104450.0,0.48199955],[104460.0,0.25596055]]]
["bitfinex","BTCUSD",1737245179858,[[104410.0,0.68344765],[104400.0,1.48648889],[104390.0,1.29286173],[104380.0,0.60741258],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.21442168],[104450.0,0.48199955],[104460.0,0.26160055]]]
["bitfinex","BTCUSD",1737245179991,[[104410.0,0.68344765],[104400.0,1.49212889],[104390.0,1.66829688],[104380.0,0.22633743],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.08577208],[104450.0,0.61064915],[104460.0,0.25596055]]]
["bitfinex","BTCUSD",1737245180195,[[104410.0,0.68344765],[104400.0,1.49212889],[104390.0,1.66829688],[104380.0,0.2169478],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.08577208],[104450.0,0.61064915],[104460.0,0.35169055]]]
["bitfinex","BTCUSD",1737245180392,[[104410.0,0.68344765],[104400.0,1.49212889],[104390.0,1.66872468],[104380.0,0.2169478],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.08577208],[104450.0,0.61064915],[104460.0,0.35169055]]]
["bitfinex","BTCUSD",1737245180597,[[104410.0,0.68184765],[104400.0,1.49212889],[104390.0,1.66872468],[104380.0,0.2169478],[104370.0,0.39077087]],[[104420.0,0.00050074],[104430.0,0.1275],[104440.0,0.08577208],[104450.0,0.61064915],[104460.0,0.35169055]]]
["bitfinex","BTCUSD",1737245180917,[[104410.0,0.7100565],[104400.0,1.16842889],[104390.0,1.28764953],[104380.0,0.43902295],[104370.0,0.39077087]],[[104420.0,0.00139913],[104430.0,0.1275],[104450.0,0.48312078],[104460.0,0.564991],[104500.0,0.19195256]]]
["bitfinex","BTCUSD",1737245182026,[[104410.0,0.7100565],[104400.0,1.16842889],[104390.0,1.66872468],[104380.0,0.0579478],[104370.0,0.39077087]],[[104420.0,0.00139913],[104430.0,0.1275],[104450.0,0.48312078],[104460.0,0.564991],[104500.0,0.19195256]]]
["bitfinex","BTCUSD",1737245183012,[[104410.0,0.53778403],[104400.0,1.34070136],[104390.0,1.28764953],[104380.0,0.43902295],[104370.0,0.39077087]],[[104420.0,0.00139913],[104430.0,0.1275],[104450.0,0.31248042],[104460.0,0.47967081],[104470.0,0.9955332]]]
["bitfinex","BTCUSD",1737245183403,[[104410.0,0.53778403],[104400.0,1.26520136],[104390.0,1.28764953],[104380.0,0.43902295],[104370.0,0.39077087]],[[104420.0,0.00139913],[104430.0,0.0451],[104450.0,0.31248042],[104460.0,0.38394081],[104470.0,0.8998032]]]
["bitfinex","BTCUSD",1737245183611,[[104410.0,1.16669442],[104400.0,1.30948106],[104390.0,0.74165944],[104380.0,0.75774035],[104370.0,0.29077087]],[[104420.0,1.3e-07],[104440.0,0.0824],[104450.0,0.21442168],[104460.0,0.38394081],[104470.0,0.25685936]]]
["bitfinex","BTCUSD",1737245183816,[[104410.0,1.36499442],[104400.0,1.15948106],[104390.0,0.74165944],[104380.0,0.75774035],[104370.0,0.29077087]],[[104420.0,1.3e-07],[104450.0,0.34192168],[104460.0,0.38394081],[104470.0,0.25685936],[104480.0,1.17468364]]]
["bitfinex","BTCUSD",1737245184269,[[104410.0,1.36499442],[104400.0,1.15948106],[104390.0,0.74165944],[104380.0,1.2407388],[104370.0,0.29077087]],[[104420.0,1.3e-07],[104450.0,0.34192168],[104460.0,0.38394081],[104470.0,0.25685936],[104480.0,1.17468364]]]
["bitfinex","BTCUSD",1737245184444,[[104410.0,1.36499442],[104400.0,1.15948106],[104390.0,0.74165944],[104380.0,1.2407388],[104370.0,0.29077087]],[[104420.0,1.3e-07],[104450.0,0.34192168],[104460.0,0.38394081],[104470.0,0.3549181],[104480.0,1.17468364]]]
["bitfinex","BTCUSD",1737245184653,[[104410.0,1.36499442],[104400.0,1.15948106],[104390.0,0.74165944],[104380.0,1.2407388],[104370.0,0.29077087]],[[104420.0,1.3e-07],[104450.0,0.34192168],[104460.0,0.48199955],[104470.0,0.25685936],[104480.0,1.17468364]]]
["bitfinex","BTCUSD",1737245185084,[[104420.0,0.00194126],[104410.0,1.36499442],[104400.0,1.15948106],[104390.0,0.74165944],[104380.0,1.2407388]],[[104450.0,0.34192168],[104460.0,0.48199955],[104470.0,0.25685936],[104480.0,1.17468364]]]
["bitfinex","BTCUSD",1737245185085,[[104420.0,0.00194126],[104410.0,1.4818246],[104400.0,1.21947179],[104390.0,0.4835768],[104380.0,1.15000662]],[[104450.0,0.1275],[104460.0,0.18383082],[104470.0,0.51348922],[104480.0,0.69885604],[104490.0,0.87741573]]]
["bitfinex","BTCUSD",1737245185281,[[104440.0,0.35226145],[104430.0,0.58796311],[104420.0,0.78419226],[104410.0,0.92264319],[104400.0,0.80379779]],[[104450.0,0.12765019],[104460.0,0.18383082],[104470.0,0.51348922],[104480.0,0.69885604],[104490.0,0.87741573]]]
["bitfinex","BTCUSD",1737245185480,[[104440.0,0.45150226],[104430.0,0.49188597],[104420.0,0.78419226],[104410.0,0.88953953],[104400.0,0.80379779]],[[104450.0,0.12765019],[104460.0,0.18383082],[104470.0,0.51348922],[104480.0,0.51680328],[104490.0,1.06883673]]]
["bitfinex","BTCUSD",1737245185688,[[104440.0,0.45466157],[104430.0,0.6802253],[104420.0,0.78419226],[104410.0,0.88953953],[104400.0,0.80379779]],[[104450.0,0.12765019],[104460.0,0.18383082],[104470.0,0.51348922],[104480.0,0.89965228],[104490.0,0.68599473]]]
["bitfinex","BTCUSD",1737245185897,[[104440.0,0.45466157],[104430.0,0.8717283],[104420.0,0.78419226],[104410.0,0.88953953],[104400.0,0.86131779]],[[104450.0,0.12765019],[104460.0,0.18383082],[104470.0,0.51348922],[104480.0,0.70822728],[104490.0,0.68599473]]]
["bitfinex","BTCUSD",1737245186096,[[104440.0,0.45466157],[104430.0,0.8717283],[104420.0,0.78419226],[104410.0,1.0613797],[104400.0,0.48024264]],[[104450.0,0.12765019],[104470.0,0.31337923],[104480.0,0.68700069],[104490.0,0.89462651],[104500.0,0.72990318]]]
["bitfinex","BTCUSD",1737245186296,[[104440.0,0.45466157],[104430.0,0.87366956],[104420.0,0.458551],[104410.0,1.2203797],[104400.0,0.42124264]],[[104450.0,0.12765019],[104470.0,0.31337923],[104480.0,0.38484045],[104490.0,0.88461221],[104500.0,0.83562348]]]
["bitfinex","BTCUSD",1737245186497,[[104440.0,0.45466157],[104430.0,1.39685965],[104420.0,0.533051],[104410.0,0.62268961],[104400.0,0.42124264]],[[104450.0,0.04525019],[104460.0,0.0824],[104470.0,0.31337923],[104480.0,0.38484045],[104490.0,0.69883221]]]
["bitfinex","BTCUSD",1737245186711,[[104440.0,0.45660283],[104430.0,1.39491839],[104420.0,0.533051],[104410.0,0.62268961],[104400.0,0.42124264]],[[104450.0,0.04525019],[104460.0,0.0824],[104470.0,0.31337923],[104480.0,0.38484045],[104490.0,0.69883221]]]
["bitfinex","BTCUSD",1737245186910,[[104440.0,0.45660283],[104430.0,1.40055839],[104420.0,0.533051],[104410.0,0.62268961],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.31337923],[104480.0,0.38484045],[104490.0,0.69883221]]]
["bitfinex","BTCUSD",1737245187110,[[104440.0,0.45660283],[104430.0,1.40055839],[104420.0,0.533051],[104410.0,0.62268961],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.18472963],[104480.0,0.51349005],[104490.0,0.69883221]]]
["bitfinex","BTCUSD",1737245188086,[[104440.0,0.45660283],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.49359149],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.08667172],[104490.0,0.95546207]]]
["bitfinex","BTCUSD",1737245188571,[[104440.0,0.45660283],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.48421321],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.08667172],[104490.0,0.95546207]]]
["bitfinex","BTCUSD",1737245188765,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.48421321],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.08667172],[104490.0,0.94982207]]]
["bitfinex","BTCUSD",1737245188943,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.48421321],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.08667172],[104490.0,0.95546207]]]
["bitfinex","BTCUSD",1737245189143,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.48421321],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.08667172],[104490.0,0.94982207]]]
["bitfinex","BTCUSD",1737245189472,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,0.92023176],[104410.0,0.48421321],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.04123415]]]
["bitfinex","BTCUSD",1737245189856,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,1.07923176],[104410.0,0.30638264],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.03559415]]]
["bitfinex","BTCUSD",1737245190031,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,1.07923176],[104410.0,0.30638264],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.04123415]]]
["bitfinex","BTCUSD",1737245190241,[[104440.0,0.46611579],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.52172323],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.8279337]]]
["bitfinex","BTCUSD",1737245190442,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.52172323],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.8279337]]]
["bitfinex","BTCUSD",1737245190648,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.52172323],[104400.0,0.53859515]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.0193477]]]
["bitfinex","BTCUSD",1737245191106,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.26364059],[104400.0,0.79667779]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.0193477]]]
["bitfinex","BTCUSD",1737245191253,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.26364059],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.0193477]]]
["bitfinex","BTCUSD",1737245191616,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.26364059],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.0137077]]]
["bitfinex","BTCUSD",1737245191935,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.26364059],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.86450085]]]
["bitfinex","BTCUSD",1737245192082,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.86389117],[104410.0,0.26364059],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.0137077]]]
["bitfinex","BTCUSD",1737245192276,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.69386049]]]
["bitfinex","BTCUSD",1737245192481,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00015019],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.84306734]]]
["bitfinex","BTCUSD",1737245192969,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.84306734]]]
["bitfinex","BTCUSD",1737245193114,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.71441774]]]
["bitfinex","BTCUSD",1737245193978,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.72005774]]]
["bitfinex","BTCUSD",1737245195162,[[104440.0,0.48490006],[104430.0,1.40055839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.52863774]]]
["bitfinex","BTCUSD",1737245195754,[[104440.0,0.48490006],[104430.0,1.72425839],[104420.0,0.692051],[104410.0,0.43548076],[104400.0,0.41560264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,0.85113774]]]
["bitfinex","BTCUSD",1737245195963,[[104440.0,0.50790006],[104430.0,1.72425839],[104420.0,0.749571],[104410.0,0.43548076],[104400.0,0.35808264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.09895755],[104480.0,0.00089964],[104490.0,1.04255174]]]
["bitfinex","BTCUSD",1737245196159,[[104440.0,0.50790006],[104430.0,1.72425839],[104420.0,0.749571],[104410.0,0.53548076],[104400.0,0.55808264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.00089881],[104480.0,0.09895838],[104490.0,0.85112974]]]
["bitfinex","BTCUSD",1737245196359,[[104440.0,0.50790006],[104430.0,1.72425839],[104420.0,0.749571],[104410.0,0.53548076],[104400.0,0.55808264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.00089881],[104480.0,0.09895838],[104490.0,0.57395166]]]
["bitfinex","BTCUSD",1737245196565,[[104440.0,0.54618306],[104430.0,1.72425839],[104420.0,0.749571],[104410.0,0.53548076],[104400.0,0.55808264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.00089881],[104480.0,0.09895838],[104490.0,0.56831166]]]
["bitfinex","BTCUSD",1737245197431,[[104440.0,0.57910252],[104430.0,1.61853809],[104420.0,0.81889088],[104410.0,0.53548076],[104400.0,0.55808264]],[[104450.0,0.00104858],[104460.0,0.1275],[104470.0,0.00089881],[104480.0,0.09895838],[104490.0,0.56831166]]]
["bitfinex","BTCUSD",1737245197782,[[104440.0,0.48484138],[104430.0,1.53739809],[104420.0,0.84551214],[104410.0,0.49300076],[104400.0,0.42740252]],[[104450.0,0.08194858],[104460.0,0.14315874],[104470.0,0.00209536],[104480.0,0.35735752],[104490.0,0.47260566]]]
["bitfinex","BTCUSD",1737245197929,[[104440.0,0.26472835],[104430.0,0.57529815],[104420.0,0.19152],[104410.0,1.48255911],[104400.0,0.59964164]],[[104450.0,0.22730732],[104470.0,0.58417669],[104480.0,0.31942637],[104490.0,0.00089881],[104500.0,0.68335955]]]
["bitfinex","BTCUSD",1737245198149,[[104440.0,0.26472835],[104430.0,0.76680015],[104420.0,0.06931988],[104410.0,1.43425911],[104400.0,0.67460152]],[[104450.0,0.22730732],[104460.0,0.16505088],[104470.0,0.70631181],[104480.0,0.31942637],[104490.0,0.00089881]]]
["bitfinex","BTCUSD",1737245198357,[[104440.0,0.41472835],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.43425911],[104400.0,0.52460152]],[[104450.0,0.22730732],[104470.0,1.06281569],[104480.0,0.51085037],[104490.0,0.00089881],[107830.0,0.12917771]]]
["bitfinex","BTCUSD",1737245198572,[[104440.0,0.41472835],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.43425911],[104400.0,0.52460152]],[[104450.0,0.22730732],[104460.0,0.09573],[104470.0,0.96708669],[104480.0,0.51085037],[104490.0,0.00089881]]]
["bitfinex","BTCUSD",1737245198778,[[104440.0,0.40521539],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.43425911],[104400.0,0.58212152]],[[104450.0,0.22730732],[104470.0,1.06281569],[104480.0,0.51085037],[104490.0,0.00089881],[104500.0,0.87474955]]]
["bitfinex","BTCUSD",1737245198977,[[104440.0,0.40521539],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.43425911],[104400.0,0.58212152]],[[104450.0,0.22730732],[104470.0,0.87135769],[104480.0,0.70228437],[104490.0,0.00089881],[104500.0,0.87474955]]]
["bitfinex","BTCUSD",1737245199160,[[104440.0,0.40521539],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.04707835],[104400.0,0.32403888]],[[104450.0,0.22730732],[104470.0,0.87135669],[104480.0,0.89591241],[104490.0,0.21419926],[104500.0,0.53234761]]]
["bitfinex","BTCUSD",1737245199382,[[104440.0,0.40521539],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.04707835],[104400.0,0.32403888]],[[104450.0,0.22730732],[104470.0,0.87135669],[104480.0,0.89591241],[104490.0,0.40560726],[104500.0,0.53234761]]]
["bitfinex","BTCUSD",1737245199586,[[104440.0,0.40521539],[104430.0,0.83532688],[104420.0,0.06931988],[104410.0,1.04707835],[104400.0,0.32403888]],[[104450.0,0.22730732],[104470.0,1.06280969],[104480.0,0.70448841],[104490.0,0.40560726],[104500.0,0.53234761]]]
["bitfinex","BTCUSD",1737245199782,[[104440.0,0.40521539],[104430.0,0.83612003],[104420.0,0.06931988],[104410.0,1.04707835],[104400.0,0.47403888]],[[104450.0,0.22730732],[104470.0,0.77562569],[104480.0,0.70448841],[104490.0,0.40560726],[104500.0,0.53234761]]]
["bitfinex","BTCUSD",1737245200088,[[104440.0,0.40521539],[104430.0,0.84470745],[104420.0,0.06931988],[104410.0,0.59938826],[104400.0,0.77172897]],[[104450.0,0.22730732],[104470.0,0.87699269],[104480.0,0.89592141],[104490.0,0.66156781],[104500.0,0.54922606]]]
["bitfinex","BTCUSD",1737245200328,[[104440.0,0.40521539],[104430.0,0.8455006],[104420.0,0.06931988],[104410.0,0.59938826],[104400.0,0.92172897]],[[104450.0,0.22730732],[104460.0,0.095731],[104470.0,0.78126669],[104480.0,0.70448841],[104490.0,0.66156781]]]
["bitfinex","BTCUSD",1737245200511,[[104440.0,0.40521539],[104430.0,0.77618072],[104420.0,0.06931988],[104410.0,0.51718826],[104400.0,0.99922897]],[[104450.0,0.22730732],[104460.0,0.16505088],[104470.0,0.86115366],[104480.0,0.56500439],[104490.0,0.66156781]]]
["bitfinex","BTCUSD",1737245200689,[[104440.0,0.40600854],[104430.0,0.84470745],[104420.0,0.06931988],[104410.0,0.51718826],[104400.0,0.99922897]],[[104450.0,0.22730732],[104470.0,1.02620054],[104480.0,0.75643639],[104490.0,0.66156781],[107820.0,0.00017]]]
["bitfinex","BTCUSD",1737245200883,[[104440.0,0.40521539],[104430.0,0.8455006],[104420.0,0.06931988],[104410.0,0.51718826],[104400.0,0.79170897]],[[104450.0,0.22730732],[104470.0,1.06844669],[104480.0,0.71421124],[104490.0,0.66156781],[104520.0,1.05518816]]]
["bitfinex","BTCUSD",1737245201139,[[104440.0,0.40521539],[104430.0,0.8455006],[104420.0,0.06931988],[104410.0,0.51718826],[104400.0,0.94170897]],[[104450.0,0.22730732],[104470.0,0.87699169],[104480.0,0.90564424],[104490.0,0.66156781],[104520.0,1.05518816]]]
["bitfinex","BTCUSD",1737245201446,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.87699169],[104480.0,0.90564424],[104490.0,0.66156781],[104520.0,1.05518816]]]
["bitfinex","BTCUSD",1737245201447,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.72190428],[104480.0,0.83632436],[104490.0,0.76725328],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245201587,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.91335428],[104480.0,1.04962481],[104490.0,0.55395283],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245201804,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.59085428],[104480.0,1.04962481],[104490.0,0.55395283],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245202374,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.59085428],[104480.0,0.85819181],[104490.0,0.55395283],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245202546,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.67662636],[104480.0,0.77241973],[104490.0,0.55395283],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245203204,[[104440.0,0.40600854],[104430.0,0.77538757],[104420.0,0.10568547],[104410.0,0.51718826],[104400.0,0.97807456]],[[104450.0,0.22730732],[104470.0,0.67662636],[104480.0,0.96385073],[104490.0,0.55395283],[104500.0,0.49932184]]]
["bitfinex","BTCUSD",1737245203602,[[104440.0,0.15597458],[104430.0,0.58388857],[104420.0,0.19232415],[104410.0,0.42938547],[104400.0,0.82437582]],[[104450.0,0.12924858],[104460.0,0.29715547],[104470.0,0.34151774],[104480.0,0.96385073],[104490.0,0.55395283]]]
["bitfinex","BTCUSD",1737245203603,[[104440.0,0.15597458],[104430.0,0.58388857],[104420.0,0.19232415],[104410.0,0.42938547],[104400.0,0.82437582]],[[104450.0,0.12924858],[104460.0,0.29715547],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.51254483]]]
["bitfinex","BTCUSD",1737245203889,[[104440.0,0.00315931],[104430.0,0.383006],[104420.0,0.191531],[104410.0,0.42938547],[104400.0,0.71674909]],[[104450.0,0.22618447],[104460.0,0.48863047],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.54381409]]]
["bitfinex","BTCUSD",1737245204097,[[104440.0,0.00315931],[104430.0,0.478753],[104420.0,0.341531],[104410.0,0.10568547],[104400.0,0.27100026]],[[104450.0,0.22618447],[104460.0,0.48863047],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.54381409]]]
["bitfinex","BTCUSD",1737245204098,[[104440.0,0.00315931],[104430.0,0.478753],[104420.0,0.341531],[104410.0,0.10568547],[104400.0,0.27100026]],[[104450.0,0.22498758],[104460.0,0.68010647],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.54381409]]]
["bitfinex","BTCUSD",1737245204322,[[104440.0,0.09890731],[104430.0,0.612803],[104420.0,0.15],[104410.0,0.29723547],[104400.0,0.37668573]],[[104450.0,0.22498758],[104460.0,0.68010647],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.73522409]]]
["bitfinex","BTCUSD",1737245204526,[[104440.0,0.09890731],[104430.0,0.612803],[104420.0,0.15079315],[104410.0,0.29723547],[104400.0,0.37668573]],[[104450.0,0.22498758],[104460.0,0.68010647],[104470.0,0.34151774],[104480.0,0.71463688],[104490.0,0.73522409]]]
["bitfinex","BTCUSD",1737245205110,[[104440.0,0.00315931],[104430.0,0.612803],[104420.0,0.00079315],[104410.0,0.29723547],[104400.0,0.37668573]],[[104450.0,0.22498758],[104460.0,1.043735],[104470.0,0.49047962],[104480.0,0.45800702],[104490.0,0.76721916]]]
["bitfinex","BTCUSD",1737245205447,[[104440.0,0.09890731],[104430.0,0.612803],[104420.0,0.00079315],[104410.0,0.29723547],[104400.0,0.37668573]],[[104450.0,0.22498758],[104460.0,1.043735],[104470.0,0.49047962],[104480.0,0.45800702],[104490.0,0.76721916]]]
["bitfinex","BTCUSD",1737245205667,[[104440.0,0.00315931],[104430.0,0.421297],[104420.0,0.00122085],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.143735],[104470.0,0.39047962],[104480.0,0.45800702],[104490.0,0.57580916]]]
["bitfinex","BTCUSD",1737245205827,[[104440.0,0.00315931],[104430.0,0.670255],[104420.0,0.02025197],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.143735],[104470.0,0.39047962],[104480.0,0.45800702],[104490.0,0.57580916]]]
["bitfinex","BTCUSD",1737245206030,[[104440.0,0.00315931],[104430.0,0.670255],[104420.0,0.02025197],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.31437536],[104470.0,0.21983926],[104480.0,0.74596264],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245206184,[[104440.0,0.00315931],[104430.0,0.47875],[104420.0,0.06806944],[104410.0,0.44723547],[104400.0,0.269059]],[[104450.0,0.22498758],[104460.0,1.31437536],[104470.0,0.41128226],[104480.0,0.73623981],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245206380,[[104440.0,0.00315931],[104430.0,0.670258],[104420.0,0.06727629],[104410.0,0.44802862],[104400.0,0.269059]],[[104450.0,0.22498758],[104460.0,1.31437536],[104470.0,0.41128226],[104480.0,0.73623981],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245206582,[[104440.0,0.00315931],[104430.0,0.47875],[104420.0,0.25959344],[104410.0,0.44723547],[104400.0,0.269059]],[[104450.0,0.22498758],[104460.0,1.31437536],[104470.0,0.41128226],[104480.0,0.73623981],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245206832,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.06806944],[104410.0,0.44723547],[104400.0,0.269059]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.41128226],[104480.0,0.73623981],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245207557,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.06806944],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.41128226],[104480.0,0.73623981],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245207924,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.06806944],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.66724281],[104480.0,0.48027926],[104490.0,0.28785354]]]
["bitfinex","BTCUSD",1737245208457,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.25960244],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.47579981],[104480.0,0.48027926],[104490.0,0.47926354]]]
["bitfinex","BTCUSD",1737245208668,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.25960244],[104410.0,0.44723547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.47579981],[104480.0,0.48027926],[104490.0,0.44799428]]]
["bitfinex","BTCUSD",1737245209126,[[104440.0,0.09890731],[104430.0,0.574506],[104420.0,0.25960244],[104410.0,0.25568547],[104400.0,0.37474447]],[[104450.0,0.22498758],[104460.0,1.32371311],[104470.0,0.47579981],[104480.0,0.48027926],[104490.0,0.44799428]]]
["bitfinex","BTCUSD",1737245209478,[[104440.0,0.00315931],[104420.0,0.45033029],[104410.0,0.341549],[104400.0,0.18318547],[104390.0,0.5609118]],[[104450.0,0.33067305],[104460.0,1.51518911],[104470.0,0.47579981],[104480.0,0.48027926],[104490.0,0.34230881]]]
["bitfinex","BTCUSD",1737245209652,[[104440.0,0.00315931],[104420.0,0.1344887],[104410.0,0.533082],[104400.0,0.00079315],[104390.0,0.50731327]],[[104450.0,0.67912071],[104460.0,1.26598226],[104470.0,0.62579981],[104480.0,0.48027926],[104490.0,0.03216807]]]
["bitfinex","BTCUSD",1737245209827,[[104420.0,0.0961907],[104410.0,0.533079],[104400.0,0.191567],[104390.0,0.50731327],[104380.0,0.78955282]],[[104430.0,0.0453],[104440.0,0.559871],[104450.0,0.45518171],[104460.0,0.88303026],[104470.0,0.62579981]]]
["bitfinex","BTCUSD",1737245210034,[[104420.0,0.0004277],[104410.0,0.5809206],[104400.0,0.191567],[104390.0,0.50731327],[104380.0,0.78761156]],[[104430.0,0.22335413],[104440.0,0.59433947],[104450.0,0.24949624],[104460.0,0.88303026],[104470.0,0.62015981]]]
["bitfinex","BTCUSD",1737245210256,[[104420.0,0.00424114],[104410.0,0.6766886],[104390.0,0.37519927],[104380.0,0.62861156],[104360.0,0.92767057]],[[104430.0,0.222157],[104440.0,0.78585247],[104450.0,0.44097624],[104460.0,0.90485571],[104470.0,0.40685936]]]
["bitfinex","BTCUSD",1737245210428,[[104420.0,0.10000814],[104410.0,0.7724646],[104390.0,0.37519927],[104380.0,0.62861156],[104360.0,0.92767057]],[[104430.0,0.222157],[104440.0,0.78585247],[104450.0,0.44097624],[104460.0,0.90485571],[104470.0,0.40685936]]]
["bitfinex","BTCUSD",1737245210657,[[104420.0,0.10000814],[104410.0,0.762926],[104390.0,0.37519927],[104380.0,0.62861156],[104370.0,1.01108836]],[[104430.0,0.222157],[104440.0,0.78585247],[104450.0,0.44097624],[104460.0,0.90485571],[104470.0,0.40685936]]]
["bitfinex","BTCUSD",1737245210892,[[104420.0,0.10000814],[104410.0,0.762926],[104390.0,0.37519927],[104380.0,0.62861156],[104370.0,1.0091471]],[[104430.0,0.222157],[104440.0,0.78585247],[104450.0,0.44097624],[104460.0,0.90485571],[104470.0,0.40685936]]]
["bitfinex","BTCUSD",1737245211019,[[104420.0,0.00424114],[104410.0,0.762923],[104390.0,0.37519927],[104380.0,0.62861156],[104370.0,1.01108836]],[[104430.0,0.222157],[104440.0,0.78585247],[104450.0,0.44097624],[104460.0,0.90485571],[104470.0,0.40685936]]]
["bitfinex","BTCUSD",1737245211215,[[104420.0,0.10000814],[104410.0,0.762923],[104390.0,0.37519927],[104380.0,0.2414308],[104370.0,0.75300572]],[[104430.0,0.222157],[104440.0,1.00027415],[104450.0,0.82491705],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245211613,[[104420.0,0.10000814],[104410.0,0.72462],[104390.0,0.37519927],[104380.0,0.2414308],[104370.0,0.75300572]],[[104430.0,0.222157],[104440.0,1.00027415],[104450.0,0.82491705],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245212017,[[104420.0,0.10000814],[104410.0,0.72462],[104400.0,0.038305],[104390.0,0.37519927],[104380.0,0.2414308]],[[104430.0,0.222157],[104440.0,1.00027415],[104450.0,0.82491705],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245212623,[[104420.0,0.00424114],[104410.0,0.628847],[104400.0,0.038305],[104390.0,0.37519927],[104380.0,0.2414308]],[[104430.0,0.222157],[104440.0,1.00027415],[104450.0,0.82491705],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245212929,[[104420.0,0.00424114],[104410.0,0.478846],[104400.0,0.038305],[104390.0,0.37519927],[104380.0,0.2414308]],[[104430.0,0.32784247],[104440.0,1.04379553],[104450.0,0.6757102],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245213134,[[104420.0,0.00424114],[104410.0,0.478846],[104400.0,0.229868],[104390.0,0.3420138],[104380.0,0.42921627]],[[104430.0,0.32784247],[104440.0,1.04379553],[104450.0,0.6757102],[104460.0,0.56245377],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245213355,[[104420.0,0.10000814],[104410.0,0.574623],[104400.0,0.0479768],[104390.0,0.3614096],[104380.0,0.42921627]],[[104430.0,0.32784247],[104440.0,1.04379553],[104450.0,0.6757102],[104460.0,0.57181021],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245213570,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.3614096],[104380.0,0.42921627]],[[104430.0,0.32784247],[104440.0,1.04379553],[104450.0,0.6757102],[104460.0,0.57181021],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245213925,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.3614096],[104380.0,0.42921627]],[[104430.0,0.32784247],[104440.0,1.21443589],[104450.0,0.50506984],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245214783,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.3614096],[104380.0,0.42921627]],[[104430.0,0.32784247],[104440.0,1.21443589],[104450.0,0.76103039],[104460.0,0.60380528],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245215622,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.46709507],[104380.0,0.3235308]],[[104430.0,0.32784247],[104440.0,1.21443589],[104450.0,0.76103039],[104460.0,0.60380528],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245216293,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.46709507],[104380.0,0.3235308]],[[104430.0,0.32784247],[104440.0,1.22378151],[104450.0,0.76103039],[104460.0,0.60380528],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245216642,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.46709507],[104380.0,0.3235308]],[[104430.0,0.222157],[104440.0,1.32946698],[104450.0,0.76103039],[104460.0,0.60380528],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245218011,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.46709507],[104380.0,0.3235308]],[[104430.0,0.222157],[104440.0,1.32946698],[104450.0,0.50506984],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245218622,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.46709507],[104380.0,0.3235308]],[[104430.0,0.222157],[104440.0,1.32946698],[104450.0,0.31358984],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245218774,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.04876995],[104390.0,0.55009507],[104380.0,0.2414308]],[[104430.0,0.222157],[104440.0,1.32946698],[104450.0,0.31358984],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245219830,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.15445542],[104390.0,0.4444096],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.22378151],[104450.0,0.41927531],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245220046,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.23745542],[104390.0,0.3614096],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.12378051],[104450.0,0.51927531],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245220247,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.13176995],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.32946598],[104450.0,0.31358984],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245220401,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.13176995],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.22946598],[104450.0,0.41358984],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245220595,[[104420.0,0.10000814],[104410.0,0.57462],[104400.0,0.32333995],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.22946598],[104450.0,0.41358984],[104460.0,0.85976583],[104470.0,0.34234581]]]
["bitfinex","BTCUSD",1737245220946,[[104420.0,0.00424114],[104410.0,0.287308],[104400.0,0.32333195],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.32946598],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245221094,[[104420.0,0.00424114],[104410.0,0.478849],[104400.0,0.13176995],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.32946598],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245221292,[[104420.0,0.00424114],[104410.0,0.478849],[104400.0,0.32333395],[104390.0,0.46709507],[104380.0,0.0498278]],[[104430.0,0.222157],[104440.0,1.32946598],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245221539,[[104420.0,0.10000814],[104410.0,0.574624],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.32784247],[104440.0,1.22378051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245221782,[[104420.0,0.00424114],[104410.0,0.478851],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.32784247],[104440.0,1.22378051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245221998,[[104420.0,0.00424114],[104410.0,0.670395],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.32784247],[104440.0,1.22378051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245222333,[[104420.0,0.00424114],[104410.0,0.670394],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.32784247],[104440.0,1.22378051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245222738,[[104420.0,0.10000814],[104410.0,0.574622],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.32784247],[104440.0,1.21814051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245222943,[[104420.0,0.00424114],[104410.0,0.67039],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.33344247],[104440.0,1.21814051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245223341,[[104420.0,0.10000814],[104410.0,0.574622],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.33344247],[104440.0,1.21814051],[104450.0,0.50506884],[104460.0,0.85976583],[104470.0,0.15089881]]]
["bitfinex","BTCUSD",1737245223342,[[104420.0,0.10000814],[104410.0,0.574622],[104400.0,0.04876995],[104390.0,0.4403096],[104380.0,0.34711527]],[[104430.0,0.33344247],[104440.0,1.21814051],[104450.0,0.50506884],[104460.0,0.57181021],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245223858,[[104420.0,0.00424114],[104410.0,0.287308],[104400.0,0.24032895],[104390.0,0.4403096],[104380.0,0.15551327]],[[104430.0,0.33344247],[104440.0,1.40965351],[104450.0,0.31358984],[104460.0,0.57181021],[104470.0,0.43885443]]]
["bitfinex","BTCUSD",1737245224016,[[104420.0,0.00424114],[104400.0,0.52766395],[104390.0,0.2487236],[104380.0,0.2414318],[104360.0,0.37102043]],[[104430.0,0.46638861],[104440.0,1.30965351],[104450.0,0.31358984],[104460.0,0.57181021],[104470.0,0.63030443]]]
["bitfinex","BTCUSD",1737245224355,[[104420.0,0.00424114],[104410.0,0.095774],[104400.0,0.6226538],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.43344247],[104440.0,1.13901315],[104450.0,0.4842302],[104460.0,0.57181021],[104470.0,0.63030443]]]
["bitfinex","BTCUSD",1737245224560,[[104420.0,0.00424114],[104410.0,0.095774],[104400.0,0.62344695],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.43344247],[104440.0,1.13901315],[104450.0,0.4842302],[104460.0,0.57181021],[104470.0,0.63030443]]]
["bitfinex","BTCUSD",1737245224897,[[104420.0,0.00424114],[104410.0,0.095774],[104400.0,0.43188695],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.43344247],[104440.0,1.13901315],[104450.0,0.4842302],[104460.0,0.57181021],[104470.0,0.63030443]]]
["bitfinex","BTCUSD",1737245225096,[[104420.0,0.00424114],[104400.0,0.517202],[104390.0,0.2487236],[104380.0,0.34711727],[104370.0,0.1920489]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245225381,[[104420.0,0.00424114],[104400.0,0.612983],[104390.0,0.2487236],[104380.0,0.34711727],[104370.0,0.1920489]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245225589,[[104420.0,0.00424114],[104410.0,0.095774],[104400.0,0.612983],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245225999,[[104420.0,0.00424114],[104410.0,0.287325],[104400.0,0.421422],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245226338,[[104420.0,0.00424114],[104410.0,0.095774],[104400.0,0.421422],[104390.0,0.4403016],[104380.0,0.34711727]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245226537,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245226955,[[104420.0,0.00424114],[104410.0,0.287328],[104400.0,0.421422],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.51921455],[104440.0,1.43718188],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245227157,[[104420.0,0.00424114],[104410.0,0.287328],[104400.0,0.421422],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.43344247],[104440.0,1.52295396],[104450.0,0.35624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245227425,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.34234881]]]
["bitfinex","BTCUSD",1737245227634,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.2487236],[104380.0,0.34711727]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245227815,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.25825002],[104380.0,0.34711727]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245228165,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.25825002],[104380.0,0.34711727]],[[104430.0,0.43344247],[104440.0,1.52295396],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245228357,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612982],[104390.0,0.25904317],[104380.0,0.34711727]],[[104430.0,0.6281137],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245228587,[[104420.0,0.00424114],[104410.0,0.287328],[104400.0,0.421422],[104390.0,0.25904317],[104380.0,0.34711727]],[[104430.0,0.6281137],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245228808,[[104420.0,0.00424114],[104410.0,0.287328],[104400.0,0.421422],[104390.0,0.25904317],[104380.0,0.34711727]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245229128,[[104420.0,0.00424114],[104410.0,0.095776],[104400.0,0.612981],[104390.0,0.25825002],[104380.0,0.34711727]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245229590,[[104420.0,0.00424114],[104400.0,0.708761],[104390.0,0.25825002],[104380.0,0.34711727],[101330.0,0.01335]],[[104430.0,0.58264932],[104440.0,1.37374711],[104450.0,0.50624994],[104460.0,0.60380528],[104470.0,0.19234881]]]
["bitfinex","BTCUSD",1737245229791,[[104420.0,0.00424114],[104400.0,0.134083],[104390.0,0.64140002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.7875756],[104440.0,1.37374711],[104450.0,0.40700913],[104460.0,0.68959681],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245229993,[[104420.0,0.00424114],[104400.0,0.325653],[104390.0,0.64140002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.68189013],[104440.0,1.37464508],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245230199,[[104420.0,0.00424114],[104400.0,0.134083],[104390.0,0.83297802],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.68189013],[104440.0,1.37464508],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245230402,[[104420.0,0.00424114],[104400.0,0.325653],[104390.0,0.64140002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.68189013],[104440.0,1.37464508],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245230558,[[104420.0,0.00424114],[104400.0,0.287348],[104390.0,0.64140002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.68189013],[104440.0,1.37464508],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245231052,[[104420.0,0.00424114],[104400.0,0.287348],[104390.0,0.67971002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.68189013],[104440.0,1.37464508],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245231463,[[104420.0,0.00424114],[104400.0,0.287348],[104390.0,0.67971002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.76766221],[104440.0,1.288873],[104450.0,0.40700913],[104460.0,0.82655154],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245231669,[[104420.0,0.00424114],[104400.0,0.287348],[104390.0,0.67971002],[104380.0,0.2414318],[104370.0,0.10611337]],[[104430.0,0.87334768],[104440.0,1.288873],[104450.0,0.40700913],[104460.0,0.72086607],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245231947,[[104420.0,0.00424114],[104390.0,0.77550002],[104380.0,0.2414318],[104370.0,0.1920519],[104360.0,0.29732447]],[[104430.0,0.77334768],[104440.0,1.288873],[104450.0,0.40700913],[104460.0,0.72086607],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245232175,[[104420.0,0.00424114],[104390.0,0.3261028],[104380.0,0.5117278],[104370.0,0.1920519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245232373,[[104420.0,0.00424114],[104390.0,0.4793818],[104380.0,0.3201238],[104370.0,0.1920519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245232648,[[104420.0,0.00424114],[104390.0,0.6709598],[104380.0,0.17727289],[104370.0,0.3420519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245232809,[[104420.0,0.00424114],[104390.0,0.4793708],[104380.0,0.36807774],[104370.0,0.3420519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245233154,[[104420.0,0.00424114],[104390.0,0.4793708],[104380.0,0.17647974],[104370.0,0.3420519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245233380,[[104420.0,0.00424114],[104390.0,0.4793708],[104380.0,0.36807774],[104370.0,0.3420519],[104360.0,0.10568547]],[[104430.0,0.79714083],[104440.0,1.288873],[104450.0,0.25700913],[104460.0,0.75174498],[104470.0,0.00089881]]]
["bitfinex","BTCUSD",1737245234220,[[104420.0,0.00424114],[104390.0,0.4793708],[104380.0,0.36887089],[104370.0,0.3420519],[104360.0,0.29732547]],[[104430.0,1.30973124],[104440.0,1.03224314],[104450.0,0.2890042],[104460.0,0.46378936],[104470.0,1.05518816]]]
["bitfinex","BTCUSD",1737245234417,[[104400.0,0.095785],[104390.0,0.5751598],[104380.0,0.17727289],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.98188877],[104440.0,0.45770814],[104450.0,0.4804932]]]
["bitfinex","BTCUSD",1737245234616,[[104400.0,0.095785],[104390.0,0.5751598],[104380.0,0.17727289],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.98188877],[104440.0,0.64922114],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245234844,[[104400.0,0.095785],[104390.0,0.5751598],[104380.0,0.17727289],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.98188877],[104440.0,0.64922114],[104450.0,0.73018842]]]
["bitfinex","BTCUSD",1737245235332,[[104400.0,0.095785],[104390.0,0.5751598],[104380.0,0.17727289],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.98188877],[104440.0,0.45770814],[104450.0,0.92167742]]]
["bitfinex","BTCUSD",1737245235504,[[104400.0,0.095785],[104390.0,0.5751598],[104380.0,0.17727289],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.98188877],[104440.0,0.45770814],[104450.0,0.73018842]]]
["bitfinex","BTCUSD",1737245235714,[[104400.0,0.09628574],[104390.0,0.5751598],[104380.0,0.17647974],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.76858832],[104440.0,0.67100859],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245235890,[[104400.0,0.09628574],[104390.0,0.5751598],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.76858832],[104440.0,0.67100859],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245236110,[[104400.0,0.09628574],[104390.0,0.5751598],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.96010432],[104440.0,0.67100859],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245236327,[[104400.0,0.09628574],[104390.0,0.5751598],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.96010432],[104440.0,0.69023116],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245236479,[[104400.0,0.00050074],[104390.0,0.6709468],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.96010432],[104440.0,0.69023116],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245236683,[[104400.0,0.00050074],[104390.0,0.4793678],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,0.96010432],[104440.0,0.69023116],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245236905,[[104400.0,0.09628574],[104390.0,0.5751598],[104380.0,0.19656065],[104370.0,0.44773737],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.83603806],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245237159,[[104400.0,0.00050074],[104390.0,0.6709508],[104380.0,0.12707974],[104370.0,0.3420519],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245237469,[[104400.0,0.00050074],[104390.0,0.6709488],[104380.0,0.12707974],[104370.0,0.3420519],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245237641,[[104400.0,0.00050074],[104390.0,0.4793698],[104380.0,0.31867874],[104370.0,0.3420519],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245237812,[[104400.0,0.00050074],[104390.0,0.2877918],[104380.0,0.31867074],[104370.0,0.3420519],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245238016,[[104400.0,0.00474611],[104390.0,0.2877918],[104380.0,0.31867074],[104370.0,0.3420519],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245238219,[[104400.0,0.00050074],[104390.0,0.6709578],[104380.0,0.12707974],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245238515,[[104400.0,0.00050074],[104390.0,0.4793698],[104380.0,0.12707974],[104370.0,0.36213281],[104360.0,0.34632547]],[[104410.0,0.62005428],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.28885401]]]
["bitfinex","BTCUSD",1737245238766,[[104400.0,0.00474611],[104390.0,0.2877918],[104380.0,0.31946889],[104370.0,0.36133966],[104360.0,0.15468547]],[[104410.0,0.62005428],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.47693071],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245238962,[[104400.0,0.00474611],[104390.0,0.4793798],[104380.0,0.31946889],[104370.0,0.36133966],[104360.0,0.15468547]],[[104410.0,0.62005428],[104420.0,0.63229385],[104430.0,1.17340477],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245239483,[[104400.0,0.10053111],[104390.0,0.5751698],[104380.0,0.12787289],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.62005428],[104420.0,0.72770639],[104430.0,1.08763269],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245239611,[[104400.0,0.00474611],[104390.0,0.3835818],[104380.0,0.12787289],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.72770639],[104430.0,1.08763269],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245239816,[[104400.0,0.00474611],[104390.0,0.4793688],[104380.0,0.12787289],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.72770639],[104430.0,1.08763269],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245240132,[[104400.0,0.00474611],[104390.0,0.6709478],[104380.0,0.12787289],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245241160,[[104400.0,0.10053111],[104390.0,0.5751608],[104380.0,0.12787289],[104370.0,0.36133966],[104360.0,0.34632547]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245241326,[[104400.0,0.10053111],[104390.0,0.5751608],[104380.0,0.12787289],[104370.0,0.46702513],[104360.0,0.24064]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245241327,[[104400.0,0.10053111],[104390.0,0.5751608],[104380.0,0.12787289],[104370.0,0.46702513],[104360.0,0.24064]],[[104410.0,0.415128],[104420.0,0.96204146],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245241539,[[104400.0,0.00474611],[104390.0,0.3835818],[104380.0,0.12787289],[104370.0,0.51692513],[104360.0,0.19164]],[[104410.0,0.415128],[104420.0,0.96204146],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245241881,[[104400.0,0.00517371],[104390.0,0.4793688],[104380.0,0.31946989],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,1.02699635],[104430.0,0.78834273],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245242221,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31946989],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,1.02699635],[104430.0,0.78834273],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245242684,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31946989],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245243040,[[104400.0,0.00672097],[104390.0,0.6709498],[104380.0,0.12787289],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245243275,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31946989],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,0.85635599],[104430.0,0.95898309],[104440.0,0.46758509],[104450.0,0.48033901]]]
["bitfinex","BTCUSD",1737245243486,[[104400.0,0.00672097],[104390.0,0.6709578],[104380.0,0.12787289],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,1.02699635],[104430.0,0.78834273],[104440.0,0.75554071],[104450.0,0.19238339]]]
["bitfinex","BTCUSD",1737245243702,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31947089],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,1.02699635],[104430.0,0.78834273],[104440.0,0.75554071],[104450.0,0.19238339]]]
["bitfinex","BTCUSD",1737245244673,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31947089],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52081347],[104420.0,1.2402968],[104430.0,0.83100283],[104440.0,0.49958016],[104450.0,0.19238339]]]
["bitfinex","BTCUSD",1737245244890,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31947189],[104370.0,0.41123966],[104360.0,0.29732547]],[[104410.0,0.52641347],[104420.0,1.2402968],[104430.0,0.82540283],[104440.0,0.49958016],[104450.0,0.19238339]]]
["bitfinex","BTCUSD",1737245245085,[[104400.0,0.00672097],[104390.0,0.4793688],[104380.0,0.31867874],[104370.0,0.41203281],[104360.0,0.29732547]],[[104410.0,0.52641347],[104420.0,1.2402968],[104430.0,0.82540283],[104440.0,0.49958016],[104450.0,0.19238339]]]
["bitfinex","BTCUSD",1737245245323,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.2132358],[104370.0,0.60284966],[104360.0,0.19243315]],[[104410.0,0.72565428],[104420.0,1.3318438],[104430.0,0.72616202],[104440.0,0.53084942],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245245604,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.1749228],[104370.0,0.60283766],[104360.0,0.19164]],[[104410.0,0.96063321],[104420.0,1.09686487],[104430.0,0.72616202],[104440.0,0.53084942],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245245856,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.1749228],[104370.0,0.79445166],[104360.0,0.19164]],[[104410.0,0.96063321],[104420.0,1.09686487],[104430.0,0.72616202],[104440.0,0.53084942],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245246052,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60283766],[104360.0,0.19164]],[[104410.0,0.96063321],[104420.0,1.09686487],[104430.0,0.72616202],[104440.0,0.53084942],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245246254,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60283766],[104360.0,0.19243315]],[[104410.0,0.96063321],[104420.0,1.09686487],[104430.0,0.72616202],[104440.0,0.53084942],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245246472,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60283766],[104360.0,0.19164]],[[104410.0,1.38745154],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.2428938],[104450.0,0.42401194]]]
["bitfinex","BTCUSD",1737245246799,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60283766],[104360.0,0.19243315]],[[104410.0,1.38745154],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.2428938],[104450.0,0.42401194]]]
["bitfinex","BTCUSD",1737245247218,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60283766],[104360.0,0.19243315]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245247436,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665298],[104370.0,0.60363081],[104360.0,0.19164]],[[104410.0,1.35804275],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245247643,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581368],[104370.0,0.41202581],[104360.0,0.19164]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245247855,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581368],[104370.0,0.41202581],[104360.0,0.29732547]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245248206,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581368],[104370.0,0.42180301],[104360.0,0.29732547]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245248626,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.7497358],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245248829,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581288],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.25880194],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245249029,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581288],[104370.0,0.42180201],[104360.0,0.29732547]],[[104410.0,1.08816158],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245249453,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581208],[104370.0,0.42180301],[104360.0,0.29732547]],[[104410.0,1.08816158],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245249654,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581198],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.08816158],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245249948,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581168],[104370.0,0.42180201],[104360.0,0.29732547]],[[104410.0,1.08816158],[104420.0,0.84023501],[104430.0,0.75815709],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245250152,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581168],[104370.0,0.42180201],[104360.0,0.29732547]],[[104410.0,1.08816158],[104420.0,1.12819063],[104430.0,0.47020147],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245250971,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581168],[104370.0,0.42180201],[104360.0,0.29732547]],[[104410.0,1.34412213],[104420.0,0.87223008],[104430.0,0.47020147],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245251167,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665188],[104370.0,0.42180201],[104360.0,0.29732547]],[[104410.0,1.34412213],[104420.0,0.87223008],[104430.0,0.47020147],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245251495,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.4623228],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.34412213],[104420.0,0.87223008],[104430.0,0.47020147],[104440.0,0.66600735],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245251624,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.4623228],[104370.0,0.23018601],[104360.0,0.29731247]],[[104410.0,1.24488132],[104420.0,0.87223008],[104430.0,0.27868547],[104440.0,0.63473809],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245251824,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539218],[104370.0,0.23018601],[104360.0,0.29731247]],[[104410.0,1.24488132],[104420.0,0.87223008],[104430.0,0.27868547],[104440.0,0.63473809],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245252330,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539218],[104370.0,0.23018601],[104360.0,0.29731247]],[[104410.0,1.24488132],[104420.0,0.87223008],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245252538,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539218],[104370.0,0.42180201],[104360.0,0.10568547]],[[104410.0,1.24488132],[104420.0,0.87223008],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245252689,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.4623228],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.24488132],[104420.0,0.8912638],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245253091,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.4623228],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245253357,[[104400.0,0.00672097],[104390.0,0.0962208],[104380.0,0.4623228],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245253495,[[104400.0,0.00672097],[104390.0,0.0962208],[104380.0,0.6539178],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245253692,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.4623188],[104370.0,0.23018601],[104360.0,0.29732547]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245253911,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539178],[104370.0,0.42180301],[104350.0,0.33565347]],[[104410.0,1.13919585],[104420.0,0.89216197],[104430.0,0.173],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245254260,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539178],[104370.0,0.42180301],[104350.0,0.33565347]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245254399,[[104400.0,0.00672097],[104390.0,0.2878098],[104380.0,0.4623188],[104370.0,0.42180301],[104350.0,0.33565347]],[[104410.0,1.24488132],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245254596,[[104400.0,0.00672097],[104390.0,0.2878098],[104380.0,0.4623188],[104370.0,0.42180301],[104350.0,0.33565347]],[[104410.0,1.03158087],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245254798,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.7497118],[104370.0,0.42180301],[104360.0,0.10568547]],[[104410.0,1.03158087],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245255000,[[104400.0,0.00672097],[104390.0,0.0962218],[104380.0,0.6539158],[104370.0,0.42180301],[104360.0,0.10568547]],[[104410.0,1.03158087],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.61551552],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245255217,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.61341501],[104360.0,0.191641]],[[104410.0,1.21047617],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.80702852],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245255892,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581288],[104370.0,0.42179801],[104360.0,0.191641]],[[104410.0,1.21047617],[104420.0,1.33512935],[104430.0,0.27868547],[104440.0,0.80702852],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245256329,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.7497358],[104370.0,0.23018601],[104360.0,0.191641]],[[104410.0,1.13082168],[104420.0,1.33512935],[104430.0,0.27868547],[104440.0,0.80702852],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245256574,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581288],[104370.0,0.42180301],[104360.0,0.29732647]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.27868547],[104440.0,0.80702852],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245256711,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.61341301],[104360.0,0.29732647]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.47020447],[104440.0,0.61551552],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245257144,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.42179601],[104360.0,0.29732647]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.47020447],[104440.0,0.61551552],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245257435,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179601],[104360.0,0.29732647]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.47020447],[104440.0,0.61551552],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245258024,[[104400.0,0.00672097],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179601],[104360.0,0.191641]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.47020447],[104440.0,0.61551552],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245258225,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179601],[104360.0,0.191641]],[[104410.0,1.13082168],[104420.0,0.89216197],[104430.0,0.47020447],[104440.0,0.61551552],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245259439,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245262142,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.61340601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245262510,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.42179601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245262717,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.61340401],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245262915,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.3665218],[104370.0,0.42179401],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245263118,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179401],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245263847,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.49124502],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245264080,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.42179401],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245264664,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581218],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.96161298],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245264806,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581208],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.94257926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245265019,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.5581208],[104370.0,0.42180101],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.94257926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245265873,[[104400.0,0.00786183],[104390.0,0.0004278],[104380.0,0.7497198],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.09458722],[104420.0,0.94257926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245266792,[[104400.0,0.00786183],[104390.0,0.0795278],[104380.0,0.6710198],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.01528722],[104420.0,1.02247926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245267014,[[104400.0,0.00786183],[104390.0,0.0795278],[104380.0,0.4794208],[104370.0,0.42180201],[104360.0,0.26109201]],[[104410.0,1.01528722],[104420.0,1.02247926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245267290,[[104400.0,0.00786183],[104390.0,0.0795278],[104380.0,0.6710178],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.01528722],[104420.0,1.02247926],[104430.0,0.364519],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245267498,[[104400.0,0.00786183],[104390.0,0.0795278],[104380.0,0.6710178],[104370.0,0.23018601],[104360.0,0.26109201]],[[104410.0,1.01528722],[104420.0,1.02247926],[104430.0,0.38369468],[104440.0,0.68496653],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245268445,[[104400.0,0.18274683],[104390.0,0.3835928],[104380.0,0.06987881],[104370.0,0.37191101],[104360.0,0.06945101]],[[104410.0,0.25596055],[104420.0,0.99600811],[104430.0,0.470519],[104440.0,0.49346253],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245268648,[[104400.0,0.22864683],[104390.0,0.3835928],[104380.0,0.07067196],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.35173655],[104420.0,0.75102526],[104430.0,0.379],[104440.0,0.49346253],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245268849,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.26156055],[104420.0,1.09178011],[104430.0,0.379],[104440.0,0.49346253],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245269028,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.26156055],[104420.0,1.18755411],[104430.0,0.379],[104440.0,0.68496353],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245269235,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.53607131],[104420.0,1.15555904],[104430.0,0.66695562],[104440.0,1.1277481],[104450.0,0.19238239]]]
["bitfinex","BTCUSD",1737245269648,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.63184731],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,1.3192601],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245270023,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.19282695],[104370.0,0.44056887],[104360.0,0.26303127]],[[104410.0,0.85050517],[104420.0,0.91057819],[104430.0,0.66695562],[104440.0,1.3192601],[104450.0,0.00089839]]]
["bitfinex","BTCUSD",1737245270232,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.19282695],[104370.0,0.44056887],[104360.0,0.26303127]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.26184998],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245270824,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.26184998],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245271018,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.48136945],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.45336298],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245271213,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.47275151],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245271409,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.89586506],[104450.0,0.63533058]]]
["bitfinex","BTCUSD",1737245271619,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.89586406],[104450.0,0.63533058]]]
["bitfinex","BTCUSD",1737245271928,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.26303127]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.66695562],[104440.0,0.70435206],[104450.0,0.63533058]]]
["bitfinex","BTCUSD",1737245272068,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.37111786],[104360.0,0.43487144]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.28123851],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245272276,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.17949286],[104360.0,0.43487144]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.28123851],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245272791,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.28123851],[104450.0,0.61550194]]]
["bitfinex","BTCUSD",1737245273204,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.17949286],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245273788,[[104400.0,0.22864683],[104390.0,0.5751688],[104380.0,0.26227796],[104370.0,0.17949286],[104360.0,0.43487144]],[[104410.0,0.48696945],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245273988,[[104400.0,0.13286183],[104390.0,0.6709558],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245274194,[[104400.0,0.08696183],[104390.0,0.7162558],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43293018]],[[104410.0,0.55082046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245274413,[[104400.0,0.18274683],[104390.0,0.6204688],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43487144]],[[104410.0,0.55082046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245274622,[[104400.0,0.18274683],[104390.0,0.6204688],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43293018]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245274849,[[104400.0,0.08696183],[104390.0,0.5246718],[104380.0,0.38443295],[104370.0,0.24894387],[104360.0,0.43293018]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245275055,[[104400.0,0.08696183],[104390.0,0.4288848],[104380.0,0.19282695],[104370.0,0.24894387],[104360.0,0.43293018]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245275274,[[104400.0,0.18274683],[104390.0,0.6204648],[104380.0,0.19281995],[104370.0,0.24894387],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245275495,[[104400.0,0.18274683],[104390.0,0.6204648],[104380.0,0.26227096],[104370.0,0.17949286],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245275935,[[104400.0,0.18274683],[104390.0,0.6204648],[104380.0,0.19281995],[104370.0,0.24894387],[104360.0,0.43487144]],[[104410.0,0.55642046],[104420.0,1.05978504],[104430.0,0.85847162],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245276140,[[104400.0,0.08696183],[104390.0,0.7162498],[104380.0,0.19281995],[104370.0,0.24894387],[104360.0,0.43293018]],[[104410.0,0.38502363],[104420.0,1.34774066],[104430.0,0.570516],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245276362,[[104400.0,0.08696183],[104390.0,0.3330888],[104380.0,0.38441495],[104370.0,0.44056787],[104360.0,0.43293018]],[[104410.0,0.38502363],[104420.0,1.63929066],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245276934,[[104400.0,0.08696183],[104390.0,0.3330888],[104380.0,0.38441495],[104370.0,0.44056787],[104360.0,0.24129118]],[[104410.0,0.70160341],[104420.0,1.35133504],[104430.0,0.56695562],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245277776,[[104400.0,0.08696183],[104390.0,0.1415128],[104380.0,0.57601295],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245278124,[[104400.0,0.08696183],[104390.0,0.3331008],[104380.0,0.38441395],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.19238839]]]
["bitfinex","BTCUSD",1737245278761,[[104400.0,0.08696183],[104390.0,0.3331008],[104380.0,0.38441395],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.38333011],[104430.0,0.72225476],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245279976,[[104400.0,0.08696183],[104390.0,0.3331008],[104380.0,0.38441395],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245282767,[[104400.0,0.08696183],[104390.0,0.5246888],[104380.0,0.19281595],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245283333,[[104400.0,0.08696183],[104390.0,0.5246888],[104380.0,0.19281595],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.35733655],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245283849,[[104400.0,0.08696183],[104390.0,0.5246818],[104380.0,0.19281495],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245284002,[[104400.0,0.08696183],[104390.0,0.3330938],[104380.0,0.38441195],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245284621,[[104400.0,0.08696183],[104390.0,0.5246828],[104380.0,0.19282095],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.63503487],[104430.0,0.470518],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245284862,[[104400.0,0.08696183],[104390.0,0.5246748],[104380.0,0.00122095],[104370.0,0.44056787],[104360.0,0.06945101]],[[104410.0,0.42678756],[104420.0,1.63503487],[104430.0,0.470518],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245285065,[[104400.0,0.08696183],[104390.0,0.5246748],[104380.0,0.00122095],[104370.0,0.44056787],[104360.0,0.24129118]],[[104410.0,0.42678756],[104420.0,1.63503487],[104430.0,0.470518],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245285364,[[104400.0,0.08696183],[104390.0,0.5246748],[104380.0,0.19281795],[104370.0,0.44056787],[104360.0,0.24129118]],[[104410.0,0.42678756],[104420.0,1.63503487],[104430.0,0.470518],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245285933,[[104400.0,0.08696183],[104390.0,0.5246748],[104380.0,0.19281795],[104370.0,0.44056787],[104360.0,0.24129118]],[[104410.0,0.42678756],[104420.0,1.82658487],[104430.0,0.279],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245288273,[[104400.0,0.00786183],[104390.0,0.1270278],[104380.0,0.1920248],[104370.0,0.37191001],[104360.0,0.24129118]],[[104410.0,0.52602837],[104420.0,1.90908487],[104430.0,0.1991],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245288452,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794218],[104370.0,0.22759286],[104360.0,0.36348217]],[[104410.0,0.67132837],[104420.0,1.80908487],[104430.0,0.15],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245288651,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794218],[104370.0,0.41920586],[104360.0,0.43293318]],[[104410.0,0.67132837],[104420.0,1.80908487],[104430.0,0.15],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245289036,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.6710208],[104370.0,0.22759286],[104360.0,0.43293318]],[[104410.0,0.67132837],[104420.0,1.80908487],[104430.0,0.15],[104440.0,0.70435206],[104450.0,0.6578133]]]
["bitfinex","BTCUSD",1737245289651,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.6710208],[104370.0,0.22759286],[104360.0,0.43293318]],[[104410.0,0.67132837],[104420.0,1.80908487],[104430.0,0.15],[104440.0,0.89586606],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245289864,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794218],[104370.0,0.22838601],[104360.0,0.26109301]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.57311355],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245290075,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.5752208],[104370.0,0.42000301],[104360.0,0.06945101]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245290282,[[104400.0,0.00786183],[104390.0,0.1775208],[104380.0,0.57601395],[104370.0,0.41920986],[104360.0,0.06945101]],[[104410.0,1.33308774],[104420.0,1.00842348],[104430.0,0.76463155],[104440.0,0.2117875],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245290670,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.2878208],[104370.0,0.41920486],[104360.0,0.26109201]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245290892,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794198],[104370.0,0.41999801],[104360.0,0.26109201]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245291047,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.2878208],[104370.0,0.41999801],[104360.0,0.26109201]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245291212,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794208],[104370.0,0.41999801],[104360.0,0.26109201]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245291415,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.2878208],[104370.0,0.41999401],[104360.0,0.26109201]],[[104410.0,1.40253875],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245291666,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.2878208],[104370.0,0.41999401],[104360.0,0.26109201]],[[104410.0,1.47130798],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245291829,[[104400.0,0.00786183],[104390.0,0.0817278],[104380.0,0.4794198],[104370.0,0.42000201],[104360.0,0.26109201]],[[104410.0,1.21534743],[104420.0,1.07787449],[104430.0,0.76463155],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245293125,[[104400.0,0.00786183],[104390.0,0.1775218],[104380.0,0.57601395],[104370.0,0.29704387],[104360.0,0.26109201]],[[104410.0,1.0465782],[104420.0,1.17787449],[104430.0,0.57311355],[104440.0,0.28123851],[104450.0,0.4663233]]]
["bitfinex","BTCUSD",1737245293317,[[104400.0,0.00786183],[104390.0,0.5285978],[104380.0,0.26226896],[104370.0,0.17949286],[104360.0,0.26109201]],[[104410.0,1.0012782],[104420.0,1.09537449],[104430.0,0.62291355],[104440.0,0.28123851],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245293564,[[104400.0,0.09056183],[104390.0,0.5285978],[104380.0,0.19281795],[104370.0,0.24894387],[104360.0,0.26109201]],[[104410.0,1.0012782],[104420.0,1.09537449],[104430.0,0.70301355],[104440.0,0.28123851],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245293796,[[104400.0,0.18634683],[104390.0,0.6243758],[104380.0,0.07067196],[104370.0,0.37111686],[104360.0,0.26109201]],[[104410.0,0.83258638],[104420.0,0.90382449],[104430.0,0.89453155],[104440.0,0.08973751],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245294021,[[104400.0,0.18634683],[104390.0,0.6243758],[104380.0,0.07067196],[104370.0,0.37111686],[104360.0,0.26109201]],[[104410.0,0.64679111],[104420.0,0.90382449],[104430.0,0.89453155],[104440.0,0.08973751],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245294442,[[104400.0,0.18634683],[104390.0,0.6243758],[104380.0,0.07067196],[104370.0,0.37111686],[104360.0,0.26109201]],[[104410.0,0.64119111],[104420.0,0.90382449],[104430.0,0.89453155],[104440.0,0.08973751],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245294593,[[104400.0,0.18634683],[104390.0,0.6243758],[104380.0,0.07067196],[104370.0,0.37111686],[104360.0,0.26109201]],[[104410.0,0.64679111],[104420.0,0.90382449],[104430.0,0.89453155],[104440.0,0.08973751],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245294825,[[104400.0,0.18634683],[104390.0,0.88619596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.26303327]],[[104410.0,0.54541511],[104420.0,0.28820617],[104430.0,1.10596355],[104440.0,0.07599797],[104450.0,0.6578073]]]
["bitfinex","BTCUSD",1737245295055,[[104400.0,0.23214683],[104390.0,0.83699596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.80021403]],[[104410.0,0.57426135],[104420.0,0.29445379],[104430.0,1.24178562],[104440.0,0.76006853],[104450.0,0.23868239]]]
["bitfinex","BTCUSD",1737245295280,[[104400.0,0.23214683],[104390.0,0.83699596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.80021403]],[[104410.0,0.57426135],[104420.0,0.29445379],[104430.0,1.29099047],[104440.0,0.56856253],[104450.0,0.26550701]]]
["bitfinex","BTCUSD",1737245295513,[[104400.0,0.23214683],[104390.0,0.83699596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.80021403]],[[104410.0,0.57426135],[104420.0,0.29445379],[104430.0,1.33331062],[104440.0,0.56856253],[104450.0,0.26550701]]]
["bitfinex","BTCUSD",1737245295735,[[104400.0,0.23214683],[104390.0,0.83699596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.80021403]],[[104410.0,0.57426135],[104420.0,0.29445379],[104430.0,1.24178362],[104440.0,0.76006853],[104450.0,0.26550701]]]
["bitfinex","BTCUSD",1737245295979,[[104400.0,0.23214683],[104390.0,0.83699596],[104380.0,0.06987881],[104370.0,0.37111686],[104360.0,0.80581403]],[[104410.0,0.57426135],[104420.0,0.29445379],[104430.0,1.43331062],[104440.0,0.56856253],[104450.0,0.26550701]]]
["bitfinex","BTCUSD",1737245296231,[[104400.0,0.40083865],[104390.0,0.76754495],[104380.0,0.06987881],[104370.0,0.37305812],[104360.0,0.80387277]],[[104410.0,0.67232009],[104420.0,0.28885379],[104430.0,0.73080561],[104440.0,0.97647653],[104450.0,0.34060701]]]
["bitfinex","BTCUSD",1737245296467,[[104400.0,0.40083865],[104390.0,0.76754495],[104380.0,0.06987881],[104370.0,0.95185688],[104360.0,0.48313365]],[[104410.0,0.69885994],[104420.0,0.25835766],[104430.0,0.29355562],[104440.0,1.09264159],[104450.0,0.54541194]]]
["bitfinex","BTCUSD",1737245296699,[[104400.0,0.40083865],[104390.0,0.76754495],[104380.0,0.06987881],[104370.0,0.95185688],[104360.0,0.48313365]],[[104410.0,0.69885994],[104420.0,0.25835766],[104430.0,0.38931362],[104440.0,1.18839459],[104450.0,0.54541194]]]
["bitfinex","BTCUSD",1737245296939,[[104400.0,0.40083865],[104390.0,0.76754495],[104380.0,0.06987881],[104370.0,0.95185688],[104360.0,0.48313365]],[[104410.0,0.69885994],[104420.0,0.25835766],[104430.0,0.38931362],[104440.0,1.18839459],[104450.0,0.69541194]]]
["bitfinex","BTCUSD",1737245297148,[[104400.0,0.40083865],[104390.0,0.76754495],[104380.0,0.06987881],[104370.0,0.95185688],[104360.0,0.48313365]],[[104410.0,0.69885994],[104420.0,0.25835766],[104430.0,0.38931362],[104440.0,1.33760144],[104450.0,0.69541194]]]
["bitfinex","BTCUSD",1737245297401,[[104400.0,0.33138764],[104390.0,0.8732957],[104380.0,0.38760856],[104370.0,0.90922175],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.38712751],[104430.0,0.82417962],[104440.0,1.28428468],[104450.0,0.27229839]]]
["bitfinex","BTCUSD",1737245297682,[[104400.0,0.33138764],[104390.0,0.8732957],[104380.0,0.38760856],[104370.0,1.23292175],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.38712751],[104430.0,0.97338647],[104440.0,1.13507783],[104450.0,0.27229839]]]
["bitfinex","BTCUSD",1737245297918,[[104400.0,0.33138764],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.23292175],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.38712751],[104430.0,0.97338647],[104440.0,1.13507783],[104450.0,0.27229839]]]
["bitfinex","BTCUSD",1737245298121,[[104400.0,0.33138764],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.23292175],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,0.8283092],[104440.0,1.13507783],[104450.0,0.27229839]]]
["bitfinex","BTCUSD",1737245298359,[[104400.0,0.33138764],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,0.8283092],[104440.0,0.8566573],[104450.0,0.56025401]]]
["bitfinex","BTCUSD",1737245298596,[[104400.0,0.33138764],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0198332],[104440.0,0.6651493],[104450.0,0.56025401]]]
["bitfinex","BTCUSD",1737245298857,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.11998395],[104440.0,0.55939855],[104450.0,0.56025401]]]
["bitfinex","BTCUSD",1737245299095,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,0.8283092],[104440.0,0.8566623],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245299361,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,0.67910235],[104440.0,1.00586915],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245299596,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.38760856],[104370.0,1.22314455],[104360.0,0.53667515]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,0.8283092],[104440.0,0.8566623],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245300304,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0198332],[104440.0,0.6651493],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245301153,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.08672691],[104430.0,1.14857631],[104440.0,0.6651493],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245301387,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.0879241],[104430.0,1.14857631],[104440.0,0.6651493],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245302166,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.3883247],[104430.0,0.84817571],[104440.0,0.95310492],[104450.0,0.46377739]]]
["bitfinex","BTCUSD",1737245302400,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.38712751],[104430.0,0.84817571],[104440.0,0.95310492],[104450.0,0.46377739]]]
["bitfinex","BTCUSD",1737245302807,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0198332],[104440.0,0.6651493],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245302920,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0142332],[104440.0,0.6651493],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245303122,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0142332],[104440.0,0.6707483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245303382,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.21547002],[104430.0,1.0198332],[104440.0,0.6651483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245303577,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.53797002],[104430.0,1.0198332],[104440.0,0.6651483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245303796,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.40922691],[104430.0,0.99936946],[104440.0,0.81435515],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245304053,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.40922691],[104430.0,1.14857631],[104440.0,0.6651483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245304558,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.32339817],[104430.0,1.23440505],[104440.0,0.6651483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245305294,[[104400.0,0.34090364],[104390.0,0.89263997],[104380.0,0.0004278],[104370.0,1.35224267],[104360.0,0.41368264]],[[104410.0,0.09805874],[104420.0,0.40922691],[104430.0,1.14857631],[104440.0,0.6651483],[104450.0,0.75173301]]]
["bitfinex","BTCUSD",1737245306304,[[104410.0,0.22706915],[104400.0,0.86123214],[104390.0,0.21134807],[104380.0,0.34397006],[104370.0,0.71130866]],[[104420.0,0.00089817],[104430.0,0.6008012],[104440.0,0.25835746],[104450.0,0.62239301],[104460.0,0.10575075]]]
["bitfinex","BTCUSD",1737245306535,[[104410.0,0.58206071],[104400.0,0.84779858],[104390.0,0.21328933],[104380.0,1.11341889],[104370.0,0.38760866]],[[104420.0,0.00089817],[104430.0,0.69885994],[104440.0,0.25835746],[104450.0,0.62239201],[104460.0,0.6222286]]]
["bitfinex","BTCUSD",1737245306794,[[104410.0,0.58473157],[104400.0,0.69511046],[104390.0,0.21328933],[104380.0,1.11341889],[104370.0,0.38760866]],[[104420.0,0.00089817],[104430.0,0.69885994],[104440.0,0.25835746],[104450.0,0.58169201],[104460.0,0.63173881]]]
["bitfinex","BTCUSD",1737245307061,[[104410.0,0.58473157],[104400.0,0.88666846],[104390.0,0.5351295],[104380.0,1.43684212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.08672671],[104450.0,0.80870885],[104460.0,1.1297743]]]
["bitfinex","BTCUSD",1737245307764,[[104410.0,0.58473157],[104400.0,0.78091771],[104390.0,0.5351295],[104380.0,1.43684212],[104370.0,0.4872538]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.08672671],[104450.0,1.00019885],[104460.0,0.9382983]]]
["bitfinex","BTCUSD",1737245307993,[[104410.0,0.58473157],[104400.0,0.88666846],[104390.0,0.75047009],[104380.0,1.22150153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,1.08602759],[104460.0,0.9382983]]]
["bitfinex","BTCUSD",1737245308485,[[104410.0,0.58473157],[104400.0,0.88666846],[104390.0,0.75047009],[104380.0,1.22150153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104440.0,0.00089797],[104450.0,1.08602759],[104460.0,0.8382983],[104520.0,0.03920481]]]
["bitfinex","BTCUSD",1737245308730,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,0.53878824],[104380.0,1.43684212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.60729959],[104460.0,0.8382983],[104520.0,0.03920481]]]
["bitfinex","BTCUSD",1737245308731,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,0.53878824],[104380.0,1.43684212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.60729959],[104460.0,0.8705477],[104470.0,0.83604918]]]
["bitfinex","BTCUSD",1737245308991,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,0.53878824],[104380.0,1.43684212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.70303859],[104460.0,0.9662857]]]
["bitfinex","BTCUSD",1737245309243,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,0.53878824],[104380.0,1.43684212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.70303859],[104460.0,1.2212433]]]
["bitfinex","BTCUSD",1737245309490,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,0.75412883],[104380.0,1.22150153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.31680924],[104460.0,1.35001316]]]
["bitfinex","BTCUSD",1737245309729,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.50828924],[104460.0,1.15853916]]]
["bitfinex","BTCUSD",1737245310469,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.37954613],[104460.0,1.28728227]]]
["bitfinex","BTCUSD",1737245311603,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.29371739],[104460.0,1.37311101]]]
["bitfinex","BTCUSD",1737245311897,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.10223739],[104460.0,1.45883426]]]
["bitfinex","BTCUSD",1737245312136,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.10223839],[104460.0,1.55883526]]]
["bitfinex","BTCUSD",1737245312338,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.10223839],[104460.0,1.3442634]]]
["bitfinex","BTCUSD",1737245312996,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.07782883],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.29371839],[104460.0,0.98113091]]]
["bitfinex","BTCUSD",1737245313873,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.05848456],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.29371839],[104460.0,1.1527884]]]
["bitfinex","BTCUSD",1737245314103,[[104410.0,0.58473157],[104400.0,0.88860972],[104390.0,1.05848456],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.1583884]]]
["bitfinex","BTCUSD",1737245314345,[[104410.0,0.60403491],[104400.0,0.88860972],[104390.0,1.05848456],[104380.0,1.05680153],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.1583884]]]
["bitfinex","BTCUSD",1737245314807,[[104410.0,0.60403491],[104400.0,0.88860972],[104390.0,0.84314397],[104380.0,1.27214212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.1583884]]]
["bitfinex","BTCUSD",1737245315662,[[104410.0,0.60403491],[104400.0,0.88860972],[104390.0,0.84314397],[104380.0,1.27214212],[104370.0,0.38150305]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.26413915]]]
["bitfinex","BTCUSD",1737245315882,[[104410.0,0.60831112],[104400.0,0.88436435],[104390.0,0.84314397],[104380.0,1.01405948],[104370.0,0.63958569]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.09248166]]]
["bitfinex","BTCUSD",1737245317634,[[104410.0,0.60831112],[104400.0,0.88436435],[104390.0,0.6713038],[104380.0,1.18589965],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.28811839],[104460.0,1.09248166]]]
["bitfinex","BTCUSD",1737245318683,[[104410.0,0.60831112],[104400.0,0.88436435],[104390.0,0.6713038],[104380.0,1.18589965],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.0020949],[104450.0,0.09663839],[104460.0,1.17820491]]]
["bitfinex","BTCUSD",1737245319089,[[104410.0,0.60831112],[104400.0,0.88436435],[104390.0,0.6713038],[104380.0,1.18589965],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,1.12473606]]]
["bitfinex","BTCUSD",1737245319471,[[104410.0,0.64128677],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.18589965],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.09663839],[104460.0,1.17820591]]]
["bitfinex","BTCUSD",1737245319701,[[104410.0,0.57192357],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.09663839],[104460.0,0.96961915]]]
["bitfinex","BTCUSD",1737245319924,[[104410.0,0.57192357],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.09663839],[104460.0,1.118826]]]
["bitfinex","BTCUSD",1737245321700,[[104410.0,0.57192357],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.00089839],[104460.0,0.923088],[104470.0,0.95732127]]]
["bitfinex","BTCUSD",1737245321902,[[104410.0,0.64171457],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104430.0,0.09805874],[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,1.1451978]]]
["bitfinex","BTCUSD",1737245322305,[[104410.0,0.64171457],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.00089839],[104460.0,1.0451978],[104470.0,0.83523447]]]
["bitfinex","BTCUSD",1737245322510,[[104410.0,0.64171457],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.00089839],[104460.0,0.70451795],[104470.0,1.17589332]]]
["bitfinex","BTCUSD",1737245322712,[[104410.0,0.64171457],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.00089839],[104460.0,1.0451978],[104470.0,0.83523447]]]
["bitfinex","BTCUSD",1737245322943,[[104410.0,0.64171457],[104400.0,0.8479768],[104390.0,0.6713038],[104380.0,1.25526285],[104370.0,0.25851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.50744695],[104470.0,1.36734732]]]
["bitfinex","BTCUSD",1737245323179,[[104410.0,0.66471457],[104400.0,1.76936689],[104390.0,0.1976038],[104380.0,0.7584195],[104370.0,0.35851054]],[[104420.0,0.00089817],[104440.0,0.00089797],[104450.0,0.32339839],[104460.0,0.30645974],[104470.0,0.89877727]]]
["bitfinex","BTCUSD",1737245323385,[[104410.0,0.66471457],[104400.0,1.76936689],[104390.0,0.1976038],[104380.0,0.73820956],[104370.0,0.35851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.30645974],[104470.0,1.22294732]]]
["bitfinex","BTCUSD",1737245323567,[[104410.0,0.66471457],[104400.0,1.76936689],[104390.0,0.1976038],[104380.0,0.73820956],[104370.0,0.35851054]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.49792374],[104470.0,1.22294732]]]
["bitfinex","BTCUSD",1737245323942,[[104410.0,0.66471457],[104400.0,1.76936689],[104390.0,0.36384397],[104380.0,0.82445203],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412095],[104470.0,1.0942042]]]
["bitfinex","BTCUSD",1737245324157,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.603559],[104470.0,0.9027482]]]
["bitfinex","BTCUSD",1737245324603,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.603559],[104470.0,0.91219783]]]
["bitfinex","BTCUSD",1737245324809,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.57918456],[104380.0,1.05680153],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412095],[104470.0,0.93199934]]]
["bitfinex","BTCUSD",1737245325231,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.57918456],[104380.0,1.05680153],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412095],[104470.0,0.74054034]]]
["bitfinex","BTCUSD",1737245325432,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.57918456],[104380.0,1.05680153],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.603556],[104470.0,0.74054034]]]
["bitfinex","BTCUSD",1737245325637,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.603556],[104470.0,0.74054034]]]
["bitfinex","BTCUSD",1737245326429,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412092],[104470.0,0.74054034]]]
["bitfinex","BTCUSD",1737245326639,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412092],[104470.0,0.93199934]]]
["bitfinex","BTCUSD",1737245326847,[[104410.0,0.66471457],[104400.0,1.3272768],[104390.0,0.36384397],[104380.0,1.27214212],[104370.0,0.48150305]],[[104420.0,0.00089817],[104440.0,0.09895671],[104450.0,0.32339839],[104460.0,0.412092],[104470.0,0.85703614]]]
["bitfinex","BTCUSD",1737245327040,[[104410.0,0.73601903],[104400.0,1.32533554],[104390.0,0.36384397],[104380.0,1.37214212],[104370.0,0.68150305]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.42145713],[104460.0,0.1249],[104470.0,0.50264766]]]
["bitfinex","BTCUSD",1737245327264,[[104410.0,0.76581604],[104400.0,1.77302563],[104390.0,0.36384397],[104380.0,0.94466197],[104370.0,0.70213681]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.42145713],[104460.0,0.0491],[104470.0,0.39549766]]]
["bitfinex","BTCUSD",1737245327476,[[104410.0,0.91581604],[104400.0,1.29932563],[104390.0,0.36384397],[104380.0,0.78566197],[104370.0,0.70213681]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.3716],[104470.0,0.29417066]]]
["bitfinex","BTCUSD",1737245327685,[[104410.0,0.91581604],[104400.0,1.29932563],[104390.0,0.57918456],[104380.0,0.57032138],[104370.0,0.70213681]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.3225],[104470.0,0.21262755]]]
["bitfinex","BTCUSD",1737245327890,[[104410.0,0.91581604],[104400.0,1.22996243],[104390.0,0.57918456],[104380.0,0.87032138],[104370.0,0.40213681]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.42055874],[104470.0,0.21262755]]]
["bitfinex","BTCUSD",1737245328771,[[104410.0,0.91581604],[104400.0,1.4018026],[104390.0,0.66542703],[104380.0,0.99331389],[104370.0,0.02106166]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.42055874],[104470.0,0.12679881]]]
["bitfinex","BTCUSD",1737245328967,[[104410.0,0.91581604],[104400.0,1.4018026],[104390.0,0.66542703],[104380.0,1.47631234],[104370.0,0.02106166]],[[104420.0,1.7e-07],[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.42055874],[104470.0,0.12679881]]]
["bitfinex","BTCUSD",1737245329269,[[104430.0,0.22525015],[104420.0,0.85868026],[104410.0,0.89551652],[104400.0,0.7945746],[104390.0,0.95280603]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104490.0,0.9066514]]]
["bitfinex","BTCUSD",1737245329493,[[104430.0,0.53579658],[104420.0,0.85868026],[104410.0,0.5583891],[104400.0,0.7945746],[104390.0,0.95280603]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104490.0,0.94294101]]]
["bitfinex","BTCUSD",1737245329692,[[104430.0,0.54161183],[104420.0,1.05020126],[104410.0,0.55282014],[104400.0,0.7945746],[104390.0,0.95280603]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.69404949]]]
["bitfinex","BTCUSD",1737245329860,[[104430.0,0.54161183],[104420.0,1.05020126],[104410.0,0.72466031],[104400.0,0.83807502],[104390.0,1.11854059]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48507764]]]
["bitfinex","BTCUSD",1737245330058,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.72466031],[104400.0,0.83807502],[104390.0,1.11854059]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48507764]]]
["bitfinex","BTCUSD",1737245330847,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.72466031],[104400.0,0.83807502],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48507764]]]
["bitfinex","BTCUSD",1737245331371,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.72466031],[104400.0,0.83807502],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.67651164]]]
["bitfinex","BTCUSD",1737245331496,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.72466031],[104400.0,0.83807502],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48507764]]]
["bitfinex","BTCUSD",1737245331687,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48507764]]]
["bitfinex","BTCUSD",1737245332735,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.67651164]]]
["bitfinex","BTCUSD",1737245332896,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.67091164]]]
["bitfinex","BTCUSD",1737245333099,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.67647164]]]
["bitfinex","BTCUSD",1737245333307,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.12679881],[104480.0,0.48503764]]]
["bitfinex","BTCUSD",1737245333504,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.44929881],[104480.0,0.48503764]]]
["bitfinex","BTCUSD",1737245334187,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.06743519],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.44929881],[104480.0,0.82567849]]]
["bitfinex","BTCUSD",1737245334379,[[104430.0,0.54161183],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.05791919],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.44929881],[104480.0,0.82567849]]]
["bitfinex","BTCUSD",1737245334812,[[104430.0,0.55135733],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.05791919],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.44929881],[104480.0,0.82567849]]]
["bitfinex","BTCUSD",1737245335316,[[104430.0,0.55135733],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.05791919],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.54501981],[104480.0,0.72995949]]]
["bitfinex","BTCUSD",1737245335755,[[104430.0,0.44570452],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.54501981],[104480.0,0.72995949]]]
["bitfinex","BTCUSD",1737245335918,[[104430.0,0.44439255],[104420.0,1.24172226],[104410.0,0.55282014],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.00089839],[104460.0,0.09805874],[104470.0,0.54501981],[104480.0,0.8356123]]]
["bitfinex","BTCUSD",1737245336980,[[104430.0,0.44439255],[104420.0,1.239781],[104410.0,0.55282014],[104400.0,1.16551326],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.00119663],[104470.0,0.73646381],[104480.0,0.6441783]]]
["bitfinex","BTCUSD",1737245337178,[[104430.0,0.39629255],[104420.0,1.286781],[104410.0,0.55282014],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776381],[104480.0,0.7441783]]]
["bitfinex","BTCUSD",1737245337379,[[104430.0,0.39629255],[104420.0,1.28872226],[104410.0,0.55282014],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776381],[104480.0,0.7441783]]]
["bitfinex","BTCUSD",1737245337613,[[104430.0,0.39629255],[104420.0,1.286781],[104410.0,0.5547614],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776381],[104480.0,0.7441783]]]
["bitfinex","BTCUSD",1737245337816,[[104430.0,0.39629255],[104420.0,1.286781],[104410.0,0.53545806],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776381],[104480.0,0.7441783]]]
["bitfinex","BTCUSD",1737245338000,[[104430.0,0.39629255],[104420.0,1.28872226],[104410.0,0.5335168],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.46631981],[104480.0,0.7441783]]]
["bitfinex","BTCUSD",1737245338229,[[104430.0,0.41564061],[104420.0,1.28872226],[104410.0,0.70535697],[104400.0,0.99173183],[104390.0,1.11854059]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.46631981],[104480.0,0.9356163]]]
["bitfinex","BTCUSD",1737245338592,[[104430.0,0.41564061],[104420.0,1.28872226],[104410.0,0.5335168],[104400.0,1.163572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.46631981],[104480.0,1.02144504]]]
["bitfinex","BTCUSD",1737245339584,[[104430.0,0.41564061],[104420.0,0.96502226],[104410.0,0.5335168],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.46631981],[104480.0,1.02144504]]]
["bitfinex","BTCUSD",1737245339870,[[104430.0,0.41564061],[104420.0,0.963081],[104410.0,0.53545806],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.46631981],[104480.0,0.83000704]]]
["bitfinex","BTCUSD",1737245340068,[[104430.0,0.41564061],[104420.0,0.963081],[104410.0,0.53545806],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776281],[104480.0,0.83000704]]]
["bitfinex","BTCUSD",1737245340217,[[104430.0,0.41564061],[104420.0,0.96502226],[104410.0,0.5335168],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776281],[104480.0,0.83000704]]]
["bitfinex","BTCUSD",1737245340416,[[104430.0,0.41484746],[104420.0,0.963081],[104410.0,0.38545806],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776281],[104480.0,0.95875015]]]
["bitfinex","BTCUSD",1737245340638,[[104430.0,0.41564061],[104420.0,0.963081],[104410.0,0.53545806],[104400.0,1.004572],[104390.0,0.73746544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.65776281],[104480.0,0.95875015]]]
["bitfinex","BTCUSD",1737245340834,[[104430.0,0.41564061],[104420.0,0.963081],[104410.0,0.5335168],[104400.0,0.941452],[104390.0,0.79498544]],[[104440.0,0.00089797],[104450.0,0.09895713],[104460.0,0.07909663],[104470.0,0.75349481],[104480.0,0.57589115]]]
["bitfinex","BTCUSD",1737245341043,[[104430.0,0.2293878],[104420.0,1.02173381],[104410.0,0.6166768],[104400.0,0.99039326],[104390.0,0.79498544]],[[104440.0,0.17685671],[104450.0,0.05049509],[104460.0,0.47866],[104470.0,0.61484181],[104480.0,0.47589115]]]
["bitfinex","BTCUSD",1737245341247,[[104430.0,0.33504061],[104420.0,0.916081],[104410.0,0.6166768],[104400.0,0.99039326],[104390.0,0.79498544]],[[104440.0,0.17685671],[104450.0,0.04929839],[104460.0,0.287191],[104470.0,0.61484181],[104480.0,0.47589115]]]
["bitfinex","BTCUSD",1737245341451,[[104430.0,0.33504061],[104420.0,0.916081],[104410.0,0.78851697],[104400.0,0.81855309],[104390.0,1.17606059]],[[104440.0,0.17685671],[104450.0,0.04929839],[104460.0,0.287191],[104470.0,0.80629681],[104480.0,0.66731715]]]
["bitfinex","BTCUSD",1737245341798,[[104430.0,0.33504061],[104420.0,0.993681],[104410.0,0.71091697],[104400.0,0.81855309],[104390.0,1.17606059]],[[104440.0,0.09895671],[104450.0,0.12719839],[104460.0,0.287191],[104470.0,0.80629681],[104480.0,0.66731715]]]
["bitfinex","BTCUSD",1737245342206,[[104430.0,0.48504061],[104420.0,0.993681],[104410.0,0.5390768],[104400.0,0.99039326],[104390.0,0.79498544]],[[104440.0,0.09895671],[104450.0,0.12719839],[104470.0,0.89212555],[104480.0,0.77073176],[104490.0,0.45930249]]]
["bitfinex","BTCUSD",1737245342427,[[104430.0,0.48504061],[104420.0,0.843681],[104410.0,0.5390768],[104400.0,0.99039326],[104390.0,0.79498544]],[[104440.0,0.09895671],[104450.0,0.12719839],[104460.0,0.095732],[104470.0,1.08914555],[104480.0,0.77073176]]]
["bitfinex","BTCUSD",1737245342633,[[104430.0,0.48504061],[104420.0,0.843681],[104410.0,0.5335168],[104400.0,0.99039326],[104390.0,0.79498544]],[[104440.0,0.09895671],[104450.0,0.12719839],[104460.0,0.095732],[104470.0,1.08914555],[104480.0,0.77073176]]]
["bitfinex","BTCUSD",1737245342841,[[104430.0,0.3793878],[104420.0,0.94933381],[104410.0,0.3835168],[104400.0,1.14595326],[104390.0,0.79498544]],[[104440.0,0.09895671],[104450.0,0.12719839],[104460.0,0.287193],[104470.0,1.00333836],[104480.0,0.66507895]]]
["bitfinex","BTCUSD",1737245343046,[[104430.0,0.3793878],[104420.0,0.94933381],[104410.0,0.3835168],[104400.0,1.14595326],[104390.0,0.79498544]],[[104440.0,0.09895671],[104450.0,0.12719839],[104460.0,0.287193],[104470.0,1.13208147],[104480.0,0.53633584]]]
["bitfinex","BTCUSD",1737245343306,[[104430.0,0.3793878],[104420.0,0.94933381],[104410.0,0.1919668],[104400.0,1.14595326],[104390.0,0.98656344]],[[104440.0,0.09895671],[104450.0,0.22293839],[104460.0,0.574408],[104470.0,0.94062647],[104480.0,0.53633584]]]
["bitfinex","BTCUSD",1737245343476,[[104430.0,0.3793878],[104420.0,0.94933381],[104410.0,0.1919668],[104400.0,1.14595326],[104390.0,0.98656344]],[[104440.0,0.09895671],[104450.0,0.22293839],[104460.0,0.382931],[104470.0,0.94062647],[104480.0,0.53633584]]]
["bitfinex","BTCUSD",1737245343686,[[104430.0,0.37859465],[104420.0,0.75781281],[104410.0,0.0004278],[104400.0,1.18195926],[104390.0,0.98656344]],[[104440.0,0.09895671],[104450.0,0.22293839],[104460.0,0.382931],[104470.0,0.94062647],[104480.0,0.53633584]]]
["bitfinex","BTCUSD",1737245343887,[[104430.0,0.37859465],[104420.0,0.94933381],[104410.0,0.0004278],[104400.0,1.18751926],[104390.0,0.98656344]],[[104440.0,0.09895671],[104450.0,0.41441939],[104460.0,0.382931],[104470.0,0.94062647],[104480.0,0.53633584]]]
["bitfinex","BTCUSD",1737245344299,[[104430.0,0.11000578],[104420.0,0.57456],[104410.0,0.2695788],[104400.0,0.4351091],[104390.0,0.7757297]],[[104440.0,0.17574286],[104450.0,0.38386939],[104460.0,0.20565281],[104470.0,0.541895],[104480.0,0.5568995]]]
["bitfinex","BTCUSD",1737245344463,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.37523161],[104400.0,0.54076191],[104390.0,0.7757297]],[[104440.0,0.17574286],[104450.0,0.38386939],[104460.0,0.20565281],[104470.0,0.541895],[104480.0,0.5568995]]]
["bitfinex","BTCUSD",1737245344464,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.37523161],[104400.0,0.54076191],[104390.0,0.9312897]],[[104440.0,0.22414286],[104450.0,0.57536439],[104460.0,0.35485966],[104470.0,0.39268815],[104480.0,0.5568995]]]
["bitfinex","BTCUSD",1737245344663,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.37523161],[104400.0,0.54076191],[104390.0,0.9312897]],[[104440.0,0.22294597],[104450.0,0.57536439],[104460.0,0.35485966],[104470.0,0.39268815],[104480.0,0.5568995]]]
["bitfinex","BTCUSD",1737245344900,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.84504723]],[[104440.0,0.22294597],[104450.0,0.57536439],[104460.0,0.95566086],[104470.0,0.2639183],[104480.0,1.07267757]]]
["bitfinex","BTCUSD",1737245345144,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.83948723]],[[104440.0,0.22294597],[104450.0,0.57536439],[104460.0,1.14712186],[104470.0,0.2639183],[104480.0,1.07267757]]]
["bitfinex","BTCUSD",1737245345290,[[104430.0,0.11000578],[104420.0,0.57535315],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.84504723]],[[104440.0,0.22294597],[104450.0,0.57536439],[104460.0,1.14712186],[104470.0,0.2639183],[104480.0,1.07267757]]]
["bitfinex","BTCUSD",1737245345707,[[104430.0,0.11000578],[104420.0,0.57578095],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.84504723]],[[104440.0,0.22294597],[104450.0,0.66119313],[104460.0,1.06129312],[104470.0,0.2639183],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245346129,[[104430.0,0.10026028],[104420.0,0.57578095],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.84504723]],[[104440.0,0.22294597],[104450.0,0.66119313],[104460.0,1.06129312],[104470.0,0.2639183],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245346662,[[104430.0,0.00450328],[104420.0,0.68124249],[104410.0,0.52523161],[104400.0,0.15358115],[104390.0,0.84504723]],[[104440.0,0.22294597],[104450.0,0.66119313],[104460.0,1.07083599],[104470.0,0.2639183],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245346781,[[104430.0,0.00450328],[104420.0,0.29740734],[104410.0,0.5335148],[104400.0,0.34515015],[104390.0,0.69310597]],[[104440.0,0.22294597],[104450.0,0.76119313],[104460.0,0.97083599],[104470.0,0.4553643],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245346981,[[104430.0,0.00450328],[104420.0,0.29820049],[104410.0,0.44761661],[104400.0,0.31709734],[104390.0,0.84310597]],[[104440.0,0.22294597],[104450.0,0.95268813],[104460.0,0.77937499],[104470.0,0.4553643],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245347290,[[104430.0,0.00450328],[104420.0,0.48973349],[104410.0,0.46708844],[104400.0,0.31709734],[104390.0,0.83754597]],[[104440.0,0.22294597],[104450.0,0.95268813],[104460.0,0.77937499],[104470.0,0.4553643],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245347524,[[104430.0,0.00450328],[104420.0,0.48894034],[104410.0,0.46708844],[104400.0,0.31709734],[104390.0,0.68754597]],[[104440.0,0.22294597],[104450.0,0.95268813],[104460.0,0.77937499],[104470.0,0.4553643],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245347729,[[104430.0,0.00450328],[104420.0,0.58550049],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,0.83754597]],[[104440.0,0.22294597],[104450.0,0.76119313],[104460.0,0.97083599],[104470.0,0.4553643],[104480.0,0.64939858]]]
["bitfinex","BTCUSD",1737245347977,[[104430.0,0.10026028],[104420.0,0.58470734],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,0.68754597]],[[104440.0,0.22294597],[104450.0,0.76119313],[104460.0,0.97083599],[104470.0,0.4553643],[104480.0,0.64939858]]]
["bitfinex","BTCUSD",1737245348512,[[104430.0,0.10026028],[104420.0,0.58550049],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,0.83754597]],[[104440.0,0.22294597],[104450.0,0.88993624],[104460.0,0.84209288],[104470.0,0.4553643],[104480.0,0.64939858]]]
["bitfinex","BTCUSD",1737245349466,[[104430.0,0.10026028],[104420.0,0.58550049],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.67043539],[104470.0,0.4553643],[104480.0,0.64939858]]]
["bitfinex","BTCUSD",1737245350184,[[104430.0,0.00450328],[104420.0,0.68125949],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.67043539],[104470.0,0.4553643],[104480.0,0.64939858]]]
["bitfinex","BTCUSD",1737245350392,[[104430.0,0.00450328],[104420.0,0.48893334],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,0.90288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.67043539],[104470.0,0.74331992],[104480.0,0.36144296]]]
["bitfinex","BTCUSD",1737245350628,[[104430.0,0.10026028],[104420.0,0.58469634],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,0.90288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.67043539],[104470.0,0.74331992],[104480.0,0.36144296]]]
["bitfinex","BTCUSD",1737245350817,[[104430.0,0.10026028],[104420.0,0.58548949],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.67043539],[104470.0,0.74331992],[104480.0,0.36144296]]]
["bitfinex","BTCUSD",1737245351194,[[104430.0,0.10026028],[104420.0,0.58548949],[104410.0,0.27555244],[104400.0,0.31709734],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.06159373],[104460.0,0.92789488],[104470.0,0.48586043],[104480.0,0.36144296]]]
["bitfinex","BTCUSD",1737245351367,[[104430.0,0.10026028],[104420.0,0.65487013],[104410.0,0.16989963],[104400.0,0.38647798],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.13097437],[104460.0,0.89162271],[104470.0,0.48586043],[104480.0,0.4308236]]]
["bitfinex","BTCUSD",1737245351780,[[104430.0,0.10026028],[104420.0,0.57578695],[104410.0,0.23928027],[104400.0,0.38647798],[104390.0,1.05288656]],[[104440.0,0.22294597],[104450.0,1.13097437],[104460.0,0.89162271],[104470.0,0.48586043],[104480.0,0.4308236]]]
["bitfinex","BTCUSD",1737245351978,[[104430.0,0.00450328],[104420.0,0.5749938],[104410.0,0.23928027],[104400.0,0.38647798],[104390.0,0.90288656]],[[104440.0,0.22294597],[104450.0,1.13097437],[104460.0,0.89162271],[104470.0,0.48586043],[104480.0,0.4308236]]]
["bitfinex","BTCUSD",1737245352186,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.40298163],[104400.0,0.38647798],[104390.0,0.71130856]],[[104440.0,0.29232661],[104450.0,1.46766059],[104460.0,0.48558985],[104470.0,0.48586043],[104480.0,0.4308236]]]
["bitfinex","BTCUSD",1737245352386,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.49954278],[104400.0,0.27009734],[104390.0,0.71130856]],[[104440.0,0.29788661],[104450.0,1.46766059],[104460.0,0.48558985],[104470.0,0.48030043],[104480.0,0.46037733]]]
["bitfinex","BTCUSD",1737245352598,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.59452563],[104400.0,0.33947798],[104390.0,0.75960856]],[[104440.0,0.29788661],[104450.0,1.61686744],[104460.0,0.336383],[104470.0,0.48030043],[104480.0,0.46037733]]]
["bitfinex","BTCUSD",1737245352815,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.4792778],[104400.0,0.48947798],[104390.0,0.95119556]],[[104440.0,0.39788661],[104450.0,1.51686744],[104460.0,0.336383],[104470.0,0.48030043],[104480.0,0.46037733]]]
["bitfinex","BTCUSD",1737245353025,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.4792778],[104400.0,0.48947198],[104390.0,0.95119556]],[[104440.0,0.39788661],[104450.0,1.51686744],[104460.0,0.336383],[104470.0,0.48030043],[104480.0,0.46037733]]]
["bitfinex","BTCUSD",1737245353253,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.4792778],[104400.0,0.48947198],[104390.0,0.73585497]],[[104440.0,0.61245846],[104450.0,1.30229559],[104460.0,0.336383],[104470.0,0.48030043],[104480.0,0.46037733]]]
["bitfinex","BTCUSD",1737245353460,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.4792778],[104400.0,0.52583864],[104390.0,0.73585497]],[[104440.0,0.54307782],[104450.0,1.40804289],[104460.0,0.37274966],[104470.0,0.48030043],[104480.0,0.39099669]]]
["bitfinex","BTCUSD",1737245353657,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.5750528],[104400.0,0.33427564],[104390.0,0.73585497]],[[104440.0,0.54307782],[104450.0,1.40804289],[104460.0,0.37274966],[104470.0,0.48030043],[104480.0,0.39099669]]]
["bitfinex","BTCUSD",1737245354076,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.57584595],[104400.0,0.33427564],[104390.0,0.73585497]],[[104440.0,0.54307782],[104450.0,1.40804289],[104460.0,0.37274966],[104470.0,0.48030043],[104480.0,0.39099669]]]
["bitfinex","BTCUSD",1737245354495,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.57584595],[104400.0,0.33427564],[104390.0,0.2403148]],[[104440.0,0.92930717],[104450.0,1.27927303],[104460.0,0.40324579],[104470.0,0.19234481],[104480.0,0.81411024]]]
["bitfinex","BTCUSD",1737245354704,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.38430295],[104400.0,0.33427564],[104390.0,0.2403148]],[[104440.0,0.92930717],[104450.0,1.27927303],[104460.0,0.40324579],[104470.0,0.19234481],[104480.0,0.81411024]]]
["bitfinex","BTCUSD",1737245354910,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.57584495],[104400.0,0.33427564],[104390.0,0.2403148]],[[104440.0,0.92930717],[104450.0,1.27927303],[104460.0,0.40324579],[104470.0,0.19234481],[104480.0,0.81411024]]]
["bitfinex","BTCUSD",1737245355359,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.38430295],[104400.0,0.33427564],[104390.0,0.2403148]],[[104440.0,0.92930717],[104450.0,1.27927303],[104460.0,0.29749849],[104470.0,0.19234481],[104480.0,0.81411024]]]
["bitfinex","BTCUSD",1737245355691,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.38430295],[104400.0,0.3535941],[104390.0,0.2403148]],[[104440.0,0.92930717],[104450.0,1.27927303],[104460.0,0.29749849],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245356244,[[104430.0,0.00450328],[104420.0,0.3834848],[104410.0,0.11656608],[104400.0,0.4675641],[104390.0,0.2403148]],[[104440.0,0.82374717],[104450.0,0.98203073],[104460.0,0.48896049],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245356436,[[104430.0,0.00450328],[104420.0,0.7765061],[104410.0,0.14001878],[104400.0,0.4675641],[104390.0,0.1920148]],[[104440.0,0.82930717],[104450.0,1.08203073],[104460.0,0.59470779],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245356616,[[104430.0,0.00450328],[104420.0,0.6707588],[104410.0,0.24576608],[104400.0,0.4675641],[104390.0,0.1920148]],[[104440.0,0.82930717],[104450.0,1.08203073],[104460.0,0.59470779],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245356844,[[104430.0,0.00450328],[104420.0,0.6707588],[104410.0,0.24576608],[104400.0,0.4675641],[104390.0,0.1920148]],[[104440.0,0.82374717],[104450.0,1.08759073],[104460.0,0.59470779],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245356963,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.51350695],[104400.0,0.4675641],[104390.0,0.0004278]],[[104440.0,0.82374717],[104450.0,1.38483303],[104460.0,0.48896049],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245357172,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.82374717],[104450.0,1.19333803],[104460.0,0.48896049],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245357532,[[104430.0,0.00450328],[104420.0,0.4792458],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.82374717],[104450.0,1.19333803],[104460.0,0.48896049],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245357750,[[104430.0,0.00450328],[104420.0,0.4792458],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.1504504],[104460.0,0.45846436],[104470.0,0.28885443],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245358213,[[104430.0,0.00450328],[104420.0,0.4792458],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.1504504],[104460.0,0.45846436],[104470.0,0.48030143],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245358413,[[104430.0,0.00450328],[104420.0,0.4792458],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.3419454],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245358617,[[104430.0,0.00450328],[104420.0,0.4792458],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.3419454],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245358822,[[104430.0,0.00450328],[104420.0,0.2877128],[104410.0,0.27286295],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.3419454],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245359031,[[104430.0,0.00450328],[104420.0,0.2877128],[104410.0,0.46440395],[104400.0,0.4675641],[104390.0,0.0495278]],[[104440.0,0.60917531],[104450.0,1.3419454],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245359235,[[104430.0,0.00450328],[104420.0,0.2877128],[104410.0,0.46440395],[104400.0,0.4772174],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245359806,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.65594495],[104400.0,0.4772174],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245359973,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.46440295],[104400.0,0.6687744],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245360180,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440295],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245360598,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.46440295],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245360808,[[104430.0,0.00450328],[104420.0,0.2877188],[104410.0,0.46440295],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245360971,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.65594195],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245361398,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245361804,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245362219,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.43751782],[104450.0,1.51360289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245363034,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.44307782],[104450.0,1.50804289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.78506824]]]
["bitfinex","BTCUSD",1737245364252,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.44307782],[104450.0,1.50804289],[104460.0,0.26700236],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245364471,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.44307782],[104450.0,1.50804289],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245364885,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.44307782],[104450.0,1.51739186],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245365086,[[104430.0,0.00450328],[104420.0,0.2877208],[104410.0,0.46440095],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245365940,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.65594495],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245366106,[[104430.0,0.00450328],[104420.0,0.0961878],[104410.0,0.65594495],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245367116,[[104430.0,0.00450328],[104420.0,0.0004278],[104410.0,0.75171295],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245367317,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.65594495],[104400.0,0.4772044],[104390.0,0.0495278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245368618,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.65594495],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245368852,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.46440095],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245369629,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.46440095],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245370455,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.46440095],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.30877471],[104450.0,1.64613497],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245370655,[[104430.0,0.00450328],[104420.0,0.2877268],[104410.0,0.46440095],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.25745949],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245371272,[[104430.0,0.00450328],[104420.0,0.0961938],[104410.0,0.65594495],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245373516,[[104430.0,0.00450328],[104420.0,0.3645268],[104410.0,0.65594495],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.31433471],[104450.0,1.64613497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245373517,[[104430.0,0.00450328],[104420.0,0.3645268],[104410.0,0.19275995],[104400.0,0.5263044],[104390.0,0.0004278]],[[104440.0,0.23643471],[104450.0,1.72683497],[104460.0,0.36320679],[104470.0,0.48030143],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245373716,[[104430.0,0.10026028],[104420.0,0.75834825],[104410.0,0.2384798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.08672671],[104450.0,1.07528685],[104460.0,0.74392934],[104470.0,0.39460173],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245373938,[[104430.0,0.17706028],[104420.0,0.68154825],[104410.0,0.2384798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.18247471],[104450.0,1.09589485],[104460.0,0.67542249],[104470.0,0.39460173],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245374401,[[104430.0,0.17706028],[104420.0,0.68154825],[104410.0,0.2384798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.18247471],[104450.0,1.09589485],[104460.0,0.83415337],[104470.0,0.39460173],[104480.0,0.36195469]]]
["bitfinex","BTCUSD",1737245374848,[[104430.0,0.17706028],[104420.0,0.68154825],[104410.0,0.1919798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66675113],[104460.0,0.94245949],[104470.0,0.3641056],[104480.0,0.64991031]]]
["bitfinex","BTCUSD",1737245375047,[[104430.0,0.17706028],[104420.0,0.72704825],[104410.0,0.1919798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66675113],[104460.0,0.94245949],[104470.0,0.3641056],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245375257,[[104430.0,0.17706028],[104420.0,0.72704825],[104410.0,0.1919798],[104400.0,0.4772044],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66675113],[104460.0,1.09166634],[104470.0,0.3641056],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245375507,[[104430.0,0.17706028],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.42150721],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66675113],[104460.0,1.01182806],[104470.0,0.2583583],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245375650,[[104430.0,0.34566966],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.42150721],[104390.0,0.34395306]],[[104440.0,0.09895671],[104450.0,0.47525813],[104460.0,0.98214231],[104470.0,0.61917187],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245375857,[[104430.0,0.27630109],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.42150721],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66674913],[104460.0,0.81084103],[104470.0,0.59901015],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376101,[[104430.0,0.27630109],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.42150721],[104390.0,0.34395306]],[[104440.0,0.09664597],[104450.0,0.66674913],[104460.0,0.81084103],[104470.0,0.4498033],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376232,[[104430.0,0.27630109],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.42150721],[104390.0,0.34395306]],[[104440.0,0.09895671],[104450.0,0.76249513],[104460.0,0.71084103],[104470.0,0.5498033],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376435,[[104430.0,0.34566966],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.41185391],[104390.0,0.34395306]],[[104440.0,0.09895671],[104450.0,0.69974724],[104460.0,0.77356692],[104470.0,0.55941151],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376635,[[104430.0,0.34566966],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.41185391],[104390.0,0.34395306]],[[104440.0,0.00089797],[104450.0,0.69974724],[104460.0,0.77356692],[104470.0,0.55941151],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376636,[[104430.0,0.34566966],[104420.0,0.69066952],[104410.0,0.1919798],[104400.0,0.41185391],[104390.0,0.34395306]],[[104440.0,0.00089797],[104450.0,0.69974724],[104460.0,0.58209792],[104470.0,0.45941151],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245376965,[[104430.0,0.34566966],[104420.0,0.70023277],[104410.0,0.1919798],[104400.0,0.41185391],[104390.0,0.34395306]],[[104440.0,0.00089797],[104450.0,0.89123624],[104460.0,0.68209792],[104470.0,0.45941151],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245377173,[[104430.0,0.34566966],[104420.0,0.70023277],[104410.0,0.1919798],[104400.0,0.41185391],[104390.0,0.34395306]],[[104440.0,0.09895671],[104450.0,0.89123624],[104460.0,0.58209792],[104470.0,0.55941151],[104480.0,0.69965183]]]
["bitfinex","BTCUSD",1737245377337,[[104430.0,0.27630109],[104420.0,0.73656751],[104410.0,0.1919798],[104400.0,0.44818865],[104390.0,0.51579323]],[[104440.0,0.09895671],[104450.0,0.89123724],[104460.0,0.51272935],[104470.0,0.66511482],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245377927,[[104430.0,0.27630109],[104420.0,0.73656751],[104410.0,0.1919798],[104400.0,0.44818865],[104390.0,0.51579323]],[[104440.0,0.09895671],[104450.0,0.89123724],[104460.0,0.51272935],[104470.0,0.81432167],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245378131,[[104430.0,0.27630109],[104420.0,0.73656751],[104410.0,0.1919798],[104400.0,0.44818865],[104390.0,0.51579323]],[[104440.0,0.09895671],[104450.0,0.88567724],[104460.0,0.51272935],[104470.0,0.81432167],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245378312,[[104430.0,0.27630109],[104420.0,0.73656751],[104410.0,0.1919798],[104400.0,0.44818865],[104390.0,0.51579323]],[[104440.0,0.09895671],[104450.0,0.88567724],[104460.0,0.51828935],[104470.0,0.81432167],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245378606,[[104430.0,0.27630109],[104420.0,0.73656751],[104410.0,0.1919798],[104400.0,0.45012991],[104390.0,0.83755197]],[[104440.0,0.09895671],[104450.0,0.69418624],[104460.0,0.70975935],[104470.0,0.81432167],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245379054,[[104430.0,0.27630109],[104420.0,0.92808851],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,0.83755197]],[[104440.0,0.09895671],[104450.0,0.69418624],[104460.0,0.8589662],[104470.0,0.66511482],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245379778,[[104430.0,0.27630109],[104420.0,0.92808851],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418624],[104460.0,0.8589662],[104470.0,0.66511482],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245379978,[[104430.0,0.27630109],[104420.0,0.94721119],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.31121624],[104460.0,1.09271435],[104470.0,0.62287667],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245380182,[[104430.0,0.3820044],[104420.0,0.84150788],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.31121624],[104460.0,0.9697432],[104470.0,0.55366982],[104480.0,0.82172226]]]
["bitfinex","BTCUSD",1737245380439,[[104430.0,0.3820044],[104420.0,0.84150788],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.50269624],[104460.0,0.9697432],[104470.0,0.55366982],[104480.0,0.82172226]]]
["bitfinex","BTCUSD",1737245380599,[[104430.0,0.3820044],[104420.0,0.84150788],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.50269624],[104460.0,0.9697432],[104470.0,0.55366982],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245380813,[[104430.0,0.27630109],[104420.0,0.94721119],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.50269624],[104460.0,0.9697432],[104470.0,0.55366982],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245380814,[[104430.0,0.27630109],[104420.0,0.94721119],[104410.0,0.0004278],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.50269624],[104460.0,0.7782662],[104470.0,0.74511182],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245381020,[[104430.0,0.27630109],[104420.0,0.75567819],[104410.0,0.1919768],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418324],[104460.0,0.5867962],[104470.0,0.74511182],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245381241,[[104430.0,0.27630109],[104420.0,0.75567819],[104410.0,0.1919768],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418324],[104460.0,0.88396951],[104470.0,0.63940851],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245381465,[[104430.0,0.27630109],[104420.0,0.75567819],[104410.0,0.1919768],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418324],[104460.0,0.96396951],[104470.0,0.55940851],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245381820,[[104430.0,0.27630109],[104420.0,0.75567819],[104410.0,0.1919768],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.19470471],[104450.0,0.78993024],[104460.0,0.96396951],[104470.0,0.36796651],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245382022,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.19470471],[104450.0,0.78993024],[104460.0,0.96396951],[104470.0,0.36796651],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245382238,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418424],[104460.0,1.14988151],[104470.0,0.36796651],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245382415,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.69418424],[104460.0,1.15544151],[104470.0,0.36796651],[104480.0,0.63028326]]]
["bitfinex","BTCUSD",1737245382827,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.86584173],[104460.0,0.98378402],[104470.0,0.65592213],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245383032,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.86584173],[104460.0,0.79231202],[104470.0,0.65592213],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245383235,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,1.05733173],[104460.0,0.79231202],[104470.0,0.65592213],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245383615,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,1.05733173],[104460.0,1.04977151],[104470.0,0.39846264],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245383813,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.09895671],[104450.0,0.86584173],[104460.0,1.04977151],[104470.0,0.39846264],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245384221,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.45012991],[104390.0,1.05289256]],[[104440.0,0.19470471],[104450.0,0.96158373],[104460.0,1.04977151],[104470.0,0.39846264],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245384427,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.94567008],[104390.0,0.56291239]],[[104440.0,0.09895671],[104450.0,1.17615559],[104460.0,0.83519965],[104470.0,0.39846264],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245384628,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.94567008],[104390.0,0.56291239]],[[104440.0,0.09895671],[104450.0,1.27190359],[104460.0,0.64372965],[104470.0,0.58990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245384806,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.94567008],[104390.0,0.56291239]],[[104440.0,0.19470471],[104450.0,1.17615659],[104460.0,0.64372965],[104470.0,0.58990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385247,[[104430.0,0.27630109],[104420.0,0.64997488],[104410.0,0.29768011],[104400.0,0.75217182],[104390.0,0.56485365]],[[104440.0,0.19470471],[104450.0,1.17615659],[104460.0,0.83519065],[104470.0,0.58990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385379,[[104430.0,0.10374409],[104420.0,0.72497188],[104410.0,0.29768011],[104400.0,0.75217182],[104390.0,0.82099503]],[[104440.0,0.18367159],[104450.0,1.17032785],[104460.0,0.85519065],[104470.0,0.48990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385585,[[104430.0,0.19950109],[104420.0,0.72497188],[104410.0,0.29768011],[104400.0,0.75217182],[104390.0,0.82293629]],[[104440.0,0.18367159],[104450.0,1.17032785],[104460.0,0.85519065],[104470.0,0.48990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385791,[[104430.0,0.10374409],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.64646851],[104390.0,0.82293629]],[[104440.0,0.18367159],[104450.0,1.17032785],[104460.0,0.85519065],[104470.0,0.48990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385992,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.82293629]],[[104440.0,0.18367159],[104450.0,1.17032785],[104460.0,0.85519065],[104470.0,0.48990864],[104480.0,0.34232764]]]
["bitfinex","BTCUSD",1737245385993,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.73669382]],[[104440.0,0.48407219],[104450.0,0.86992725],[104460.0,1.14314627],[104470.0,0.20195302],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245386299,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.73669382]],[[104440.0,0.48287531],[104450.0,0.86992725],[104460.0,1.14314627],[104470.0,0.20195302],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245387184,[[104430.0,0.10374409],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.73669382]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.20195302],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245387387,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.58033165],[104390.0,0.73669382]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.20195302],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245387599,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.73669382]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.20195302],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245387804,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.47462834],[104390.0,0.73669382]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.01050702],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245388401,[[104430.0,0.19950109],[104420.0,0.72497288],[104410.0,0.29768011],[104400.0,0.64646851],[104390.0,0.56485365]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.01050702],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245388614,[[104430.0,0.10374409],[104420.0,0.82073188],[104410.0,0.29768011],[104400.0,0.64646851],[104390.0,0.56485365]],[[104440.0,0.48287531],[104450.0,1.12738674],[104460.0,0.88568678],[104470.0,0.01050702],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245388819,[[104430.0,0.00450328],[104420.0,0.3730702],[104410.0,0.3835168],[104400.0,0.94373982],[104390.0,0.56291239]],[[104440.0,0.48287531],[104450.0,1.52458505],[104460.0,0.44272247],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245389018,[[104430.0,0.00450328],[104420.0,0.3730702],[104410.0,0.3835168],[104400.0,0.98923982],[104390.0,0.82099503]],[[104440.0,0.74594717],[104450.0,1.31001319],[104460.0,0.44272247],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245389226,[[104430.0,0.00450328],[104420.0,0.3730702],[104410.0,0.3835168],[104400.0,0.98923982],[104390.0,0.82099503]],[[104440.0,0.74594717],[104450.0,1.31001319],[104460.0,0.29351562],[104470.0,0.34155266],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245389426,[[104430.0,0.00450328],[104420.0,0.5646042],[104410.0,0.1919678],[104400.0,0.98923982],[104390.0,0.82099503]],[[104440.0,0.74594717],[104450.0,1.31001319],[104460.0,0.44272247],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245389609,[[104430.0,0.00450328],[104420.0,0.5645952],[104410.0,0.29767411],[104400.0,0.88353651],[104390.0,0.55735239]],[[104440.0,0.74594717],[104450.0,1.20430988],[104460.0,0.99290736],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245389814,[[104430.0,0.00450328],[104420.0,0.5645952],[104410.0,0.29767411],[104400.0,0.88353651],[104390.0,0.56291239]],[[104440.0,0.74594717],[104450.0,1.20430988],[104460.0,0.99290736],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245390236,[[104430.0,0.00450328],[104420.0,0.5645952],[104410.0,0.10613111],[104400.0,0.88353651],[104390.0,0.56291239]],[[104440.0,0.74594717],[104450.0,1.20430988],[104460.0,0.99290736],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245390462,[[104430.0,0.00450328],[104420.0,0.7561202],[104410.0,0.10613111],[104400.0,0.55983651],[104390.0,0.56291239]],[[104440.0,0.66011843],[104450.0,1.20430988],[104460.0,0.54842578],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245390871,[[104430.0,0.00450328],[104420.0,0.5645952],[104410.0,0.10613111],[104400.0,0.55983651],[104390.0,0.56291239]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.54842578],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245391208,[[104430.0,0.00450328],[104420.0,0.7561192],[104410.0,0.10613111],[104400.0,0.55983651],[104390.0,0.56291239]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245391341,[[104430.0,0.00450328],[104420.0,0.5645942],[104410.0,0.10613111],[104400.0,0.55983651],[104390.0,0.56291239]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245391342,[[104430.0,0.00450328],[104420.0,0.5645942],[104410.0,0.12518036],[104400.0,0.55983651],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.63696985],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245391540,[[104430.0,0.00450328],[104420.0,0.7561182],[104410.0,0.12518036],[104400.0,0.55983651],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.63696985],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245392013,[[104430.0,0.00450328],[104420.0,0.7561182],[104410.0,0.12518036],[104400.0,0.55983651],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245392205,[[104430.0,0.00450328],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.55983651],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245392445,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.55983651],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245393262,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245393801,[[104430.0,0.00450328],[104420.0,0.7561112],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.01281488],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245394002,[[104430.0,0.00450328],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245394257,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245394382,[[104430.0,0.00450328],[104420.0,0.7561122],[104410.0,0.12518036],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245394583,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245394885,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245395312,[[104430.0,0.00450328],[104420.0,0.7561122],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245395518,[[104430.0,0.00450328],[104420.0,0.7561142],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245395717,[[104430.0,0.00450328],[104420.0,0.7561132],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245395940,[[104430.0,0.10026028],[104420.0,0.6603532],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219228],[104460.0,0.73988978],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245396420,[[104430.0,0.10026028],[104420.0,0.8518742],[104410.0,0.12518036],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.56437043],[104450.0,0.92644828],[104460.0,0.54842578],[104470.0,0.19234581],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245396759,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.56437043],[104450.0,0.92644828],[104460.0,0.73989478],[104470.0,0.00089881],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245396957,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.56437043],[104450.0,0.92644828],[104460.0,0.73989478],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245397189,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.56437043],[104450.0,0.92644928],[104460.0,0.54842578],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245397395,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.66553982],[104390.0,0.82099503]],[[104440.0,0.66011843],[104450.0,1.02219628],[104460.0,0.54842578],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245397600,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,1.02219628],[104460.0,0.54842578],[104470.0,0.63711751],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245398419,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.31673136],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.74619672],[104450.0,1.02219628],[104460.0,0.99319848],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245398626,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.21102805],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.74619672],[104450.0,1.02219628],[104460.0,0.99319848],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245399167,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.21102805],[104400.0,0.88088041],[104390.0,0.60565444]],[[104440.0,0.65044872],[104450.0,0.92645028],[104460.0,1.18466848],[104470.0,0.19234481],[104480.0,0.76544119]]]
["bitfinex","BTCUSD",1737245399362,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.28041061],[104400.0,0.84455966],[104390.0,0.60565444]],[[104440.0,0.56437043],[104450.0,0.92645028],[104460.0,1.14834773],[104470.0,0.19234481],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245399654,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.28041061],[104400.0,0.84455966],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,0.83070328],[104460.0,1.14834773],[104470.0,0.00089881],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245399811,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.28041061],[104400.0,0.84455966],[104390.0,0.60565444]],[[104440.0,0.66011843],[104450.0,1.02219628],[104460.0,1.14834773],[104470.0,0.00089881],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245400043,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.28041061],[104400.0,0.84455966],[104390.0,0.60565444]],[[104440.0,0.56437043],[104450.0,1.02219628],[104460.0,1.14834773],[104470.0,0.00089881],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245400248,[[104430.0,0.10026028],[104420.0,0.6603502],[104410.0,0.28041061],[104400.0,0.84455966],[104390.0,0.60565444]],[[104440.0,0.56437043],[104450.0,1.11794328],[104460.0,0.70357503],[104470.0,0.44567151],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245400764,[[104430.0,0.10026028],[104420.0,0.72973276],[104410.0,0.25652805],[104400.0,0.79905966],[104390.0,0.60565444]],[[104440.0,0.51587043],[104450.0,1.16464328],[104460.0,0.70357503],[104470.0,0.44567151],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245400970,[[104430.0,0.10026028],[104420.0,0.72973276],[104410.0,0.25652805],[104400.0,0.79905966],[104390.0,0.60565444]],[[104440.0,0.51587043],[104450.0,0.97315028],[104460.0,0.89504903],[104470.0,0.44567151],[104480.0,0.83482375]]]
["bitfinex","BTCUSD",1737245401178,[[104400.0,0.3881091],[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0833279],[104360.0,0.34482759]],[[104410.0,0.7471],[104420.0,0.023],[104430.0,0.48029312],[104440.0,1.65719461],[104450.0,0.36853528]]]
["bitfinex","BTCUSD",1737245401389,[[104400.0,0.3881091],[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0833279],[104360.0,0.34482759]],[[104410.0,0.89005937],[104420.0,0.06938256],[104430.0,0.383059],[104440.0,1.63851179],[104450.0,0.45533112]]]
["bitfinex","BTCUSD",1737245401616,[[104400.0,0.3881091],[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0833279],[104360.0,0.34482759]],[[104410.0,0.89005937],[104420.0,0.45247856],[104430.0,0.383059],[104440.0,1.63851179],[104450.0,0.45533112]]]
["bitfinex","BTCUSD",1737245401825,[[104400.0,0.38931632],[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0004279],[104360.0,0.34482759]],[[104410.0,0.89005937],[104420.0,0.64402856],[104430.0,0.383059],[104440.0,1.63851179],[104450.0,0.45533112]]]
["bitfinex","BTCUSD",1737245402033,[[104400.0,0.38931632],[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0004279],[104360.0,0.38222759]],[[104410.0,0.63694193],[104420.0,0.83557856],[104430.0,0.383059],[104440.0,1.63851179],[104450.0,0.45533112]]]
["bitfinex","BTCUSD",1737245402253,[[104390.0,0.25851044],[104380.0,0.38150295],[104370.0,0.0004279],[104360.0,0.29932759],[104350.0,0.09235227]],[[104400.0,0.393385],[104410.0,0.89893974],[104420.0,0.36172856],[104430.0,0.191528],[104440.0,0.70122923]]]
["bitfinex","BTCUSD",1737245402459,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.00898462],[104350.0,0.0829]],[[104400.0,0.63139093],[104410.0,0.93746204],[104420.0,0.36172856],[104430.0,1.01085484],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245402667,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.00898462],[104350.0,0.0829]],[[104400.0,0.63139093],[104410.0,1.12903004],[104420.0,0.36172856],[104430.0,1.01085484],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245402897,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.0829],[104340.0,0.93652483]],[[104400.0,0.63139093],[104410.0,1.12903004],[104420.0,0.26092856],[104430.0,1.01085484],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245403106,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.0829],[104340.0,0.94035683]],[[104400.0,0.63139093],[104410.0,1.12903004],[104420.0,0.26092856],[104430.0,1.01085484],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245403324,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.0829],[104340.0,0.55283906]],[[104400.0,0.88885042],[104410.0,1.31615978],[104420.0,0.54888418],[104430.0,0.24702795],[104440.0,0.13142082]]]
["bitfinex","BTCUSD",1737245403591,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.17873],[104340.0,0.49348846]],[[104400.0,0.85596126],[104410.0,1.31615978],[104420.0,0.49892133],[104430.0,0.35290391],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245403796,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.17873],[104340.0,0.68515846]],[[104400.0,0.95520207],[104410.0,1.31615978],[104420.0,0.49892133],[104430.0,0.35290391],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245404008,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.47626696],[104340.0,0.30180746]],[[104400.0,0.7556453],[104410.0,0.97188651],[104420.0,0.49892133],[104430.0,0.35290391],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245404227,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.52175996],[104340.0,0.3875995]],[[104400.0,0.86152126],[104410.0,0.86601055],[104420.0,0.49892133],[104430.0,0.32110018],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245404435,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.415884],[104340.0,0.49347546]],[[104400.0,0.86152126],[104410.0,0.86601055],[104420.0,0.49892133],[104430.0,0.32110018],[104440.0,0.13194251]]]
["bitfinex","BTCUSD",1737245404644,[[104390.0,0.0004278],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.607545],[104340.0,0.11013646]],[[104400.0,0.86152126],[104410.0,0.86601055],[104420.0,0.49892133],[104430.0,0.32110018],[104440.0,0.13194251]]]
["bitfinex","BTCUSD",1737245404951,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.287463],[104350.0,0.61758396]],[[104400.0,0.64818581],[104410.0,1.13010519],[104420.0,0.94217734],[104430.0,0.32110018],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245405158,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.287463],[104350.0,0.61758396]],[[104400.0,0.60406177],[104410.0,1.02422923],[104420.0,0.94217734],[104430.0,0.29740396],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245405363,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.287463],[104350.0,0.61758396]],[[104400.0,0.73106177],[104410.0,1.02422923],[104420.0,0.94217734],[104430.0,0.29740396],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245405796,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.287463],[104350.0,0.61758396]],[[104400.0,1.1168603],[104410.0,0.76676974],[104420.0,0.4684252],[104430.0,0.58535958],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245406049,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104360.0,0.095821],[104350.0,0.80923796]],[[104400.0,1.02072544],[104410.0,0.76676974],[104420.0,0.4684252],[104430.0,0.58535958],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245406264,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.71340496],[104340.0,0.0042605]],[[104400.0,1.02072544],[104410.0,0.76676974],[104420.0,0.4684252],[104430.0,0.58535958],[104440.0,0.10013878]]]
["bitfinex","BTCUSD",1737245406401,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.90505696],[104340.0,0.0042605]],[[104400.0,1.0206116],[104410.0,0.98110226],[104420.0,0.4684252],[104430.0,0.29740396],[104440.0,0.3880944]]]
["bitfinex","BTCUSD",1737245406607,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.71340296],[104340.0,0.1959325]],[[104400.0,1.02999404],[104410.0,0.98110226],[104420.0,0.4684252],[104430.0,0.29740396],[104440.0,0.3880944]]]
["bitfinex","BTCUSD",1737245406827,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.71340296],[104340.0,0.0042605]],[[104400.0,1.02999404],[104410.0,0.98110226],[104420.0,0.4684252],[104430.0,0.29740396],[104440.0,0.3880944]]]
["bitfinex","BTCUSD",1737245407035,[[104390.0,0.00135156],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.71340196],[104340.0,0.1959325]],[[104400.0,1.02999404],[104410.0,0.98110226],[104420.0,0.4684252],[104430.0,0.29740396],[104440.0,0.3880944]]]
["bitfinex","BTCUSD",1737245407301,[[104390.0,0.00785747],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.1284],[104340.0,0.4834395]],[[104400.0,1.15887],[104410.0,0.98110226],[104420.0,0.4684252],[104430.0,0.191528],[104440.0,0.41937644]]]
["bitfinex","BTCUSD",1737245407497,[[104390.0,8.5e-07],[104380.0,0.0004278],[104370.0,0.0004279],[104350.0,0.0829],[104340.0,0.0042605]],[[104400.0,0.98740399],[104410.0,1.15256827],[104420.0,0.4684252],[104430.0,0.21522422],[104440.0,0.41937644]]]
["bitfinex","BTCUSD",1737245407708,[[104380.0,0.0004278],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.35246235],[104320.0,0.29758396]],[[104390.0,0.118794],[104400.0,0.76701899],[104410.0,0.57786427],[104420.0,0.4684252],[104430.0,0.05549995]]]
["bitfinex","BTCUSD",1737245407909,[[104380.0,0.0004278],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.1417721],[104320.0,0.68099296]],[[104390.0,0.53829005],[104400.0,0.92207122],[104410.0,0.57786427],[104420.0,0.4684252],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245408109,[[104380.0,8e-07],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.4834681],[104320.0,0.48928496]],[[104390.0,0.53709207],[104400.0,1.11365722],[104410.0,0.57786427],[104420.0,0.4684252],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245408334,[[104380.0,8e-07],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.4834681],[104320.0,0.52761696]],[[104390.0,0.53709207],[104400.0,1.30524322],[104410.0,0.57786427],[104420.0,0.4684252],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245408447,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.4834681],[104320.0,0.52761696]],[[104390.0,0.53709207],[104400.0,1.47682307],[104410.0,0.19206574],[104420.0,0.4684252],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245408663,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.6751581],[104320.0,0.33591196]],[[104390.0,0.53709207],[104400.0,1.47682307],[104410.0,0.19206574],[104420.0,0.4684252],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245409083,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.6751581],[104320.0,0.33591196]],[[104390.0,1.0511707],[104400.0,1.09102454],[104410.0,0.44952523],[104420.0,0.49892133],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245409294,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.6751581],[104320.0,0.230036]],[[104390.0,1.0511707],[104400.0,1.09102454],[104410.0,0.44952523],[104420.0,0.49892133],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245409500,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.6751581],[104320.0,0.23980925]],[[104390.0,1.0511707],[104400.0,1.09102454],[104410.0,0.44952523],[104420.0,0.49892133],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245409698,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.1791675],[104330.0,0.7709961],[104320.0,0.15398121]],[[104390.0,0.9625894],[104400.0,1.09102454],[104410.0,0.44952523],[104420.0,0.49892133],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245410047,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.1791675],[104330.0,0.7709961],[104320.0,0.15398121]],[[104390.0,0.83371939],[104400.0,1.30535706],[104410.0,0.44952523],[104420.0,0.49892133],[104430.0,0.62626395]]]
["bitfinex","BTCUSD",1737245410048,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.1791675],[104330.0,0.7709961],[104320.0,0.15398121]],[[104390.0,0.83371939],[104400.0,1.30535706],[104410.0,0.44952523],[104420.0,0.21096571],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245410458,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.5793061],[104320.0,0.17293015]],[[104390.0,0.83371939],[104400.0,1.30535706],[104410.0,0.44952523],[104420.0,0.191546],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245410636,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.68518206],[104320.0,0.06705419]],[[104390.0,0.83371939],[104400.0,1.24593192],[104410.0,0.44952523],[104420.0,0.191546],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245410838,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.68518206],[104320.0,0.06705419]],[[104390.0,0.66781338],[104400.0,1.41739793],[104410.0,0.19206574],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245411045,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.68518206],[104320.0,0.06705419]],[[104390.0,0.66781338],[104400.0,1.43627207],[104410.0,0.19206574],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245411629,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.5793061],[104320.0,0.17293015]],[[104390.0,0.66781338],[104400.0,1.43627207],[104410.0,0.19206574],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245411835,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.5793061],[104320.0,0.17293015]],[[104390.0,0.53953328],[104400.0,1.35021965],[104410.0,0.40639826],[104420.0,0.44900549],[104430.0,0.59446022]]]
["bitfinex","BTCUSD",1737245412288,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.06705419]],[[104390.0,0.53953328],[104400.0,1.35021965],[104410.0,0.40639826],[104420.0,0.44900549],[104430.0,0.59446022]]]
["bitfinex","BTCUSD",1737245412517,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.06705419]],[[104390.0,0.45407077],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.59446022]]]
["bitfinex","BTCUSD",1737245412758,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.25877119]],[[104390.0,0.45407077],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.59446022]]]
["bitfinex","BTCUSD",1737245413248,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.25877119]],[[104390.0,0.5273144],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.59446022]]]
["bitfinex","BTCUSD",1737245413745,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.25877119]],[[104390.0,0.5273144],[104400.0,1.43568216],[104410.0,0.40639826],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245414476,[[104380.0,0.00071198],[104370.0,0.0004279],[104340.0,0.5625275],[104330.0,0.49349306],[104320.0,0.25877119]],[[104390.0,0.5273144],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245415148,[[104380.0,0.00522032],[104370.0,0.0004279],[104340.0,0.1791675],[104330.0,0.5793071],[104320.0,0.17293015]],[[104390.0,0.5217544],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.88241584]]]
["bitfinex","BTCUSD",1737245415367,[[104380.0,0.00522032],[104370.0,0.0004279],[104340.0,0.3708445],[104330.0,0.5793071],[104320.0,0.17293015]],[[104390.0,0.5273144],[104400.0,1.26421615],[104410.0,0.57786427],[104420.0,0.44900549],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245417059,[[104380.0,0.00522032],[104370.0,0.0004279],[104340.0,0.3708445],[104330.0,0.5793071],[104320.0,0.17293015]],[[104390.0,0.5273144],[104400.0,1.13593605],[104410.0,0.70614437],[104420.0,0.44900549],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245417301,[[104380.0,0.00522032],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.4834611],[104320.0,0.45046519]],[[104390.0,0.5273144],[104400.0,1.13593605],[104410.0,0.70614437],[104420.0,0.48028753],[104430.0,0.91421957]]]
["bitfinex","BTCUSD",1737245417952,[[104380.0,5.7e-07],[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.0459281],[104320.0,0.50798219]],[[104390.0,0.78319036],[104400.0,1.06186382],[104410.0,0.72984059],[104420.0,0.48028753],[104430.0,0.95871962]]]
["bitfinex","BTCUSD",1737245418170,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.0459281],[104320.0,0.50798219],[104310.0,0.10630366]],[[104380.0,0.196203],[104390.0,0.92300236],[104400.0,0.52869182],[104410.0,0.53827559],[104420.0,0.28874153]]]
["bitfinex","BTCUSD",1737245418380,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.0459281],[104320.0,0.41213219],[104310.0,0.29463966]],[[104380.0,0.65533462],[104390.0,0.80361463],[104400.0,0.52869182],[104410.0,0.53827559],[104420.0,0.39074002]]]
["bitfinex","BTCUSD",1737245418593,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.1417771],[104320.0,0.60384019],[104310.0,0.29463966]],[[104380.0,0.65413654],[104390.0,0.99521963],[104400.0,0.82843793],[104410.0,0.23852948],[104420.0,0.39074002]]]
["bitfinex","BTCUSD",1737245419329,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.1417771],[104320.0,0.41213219],[104310.0,0.29463966]],[[104380.0,0.65413654],[104390.0,0.99521963],[104400.0,0.82843793],[104410.0,0.23852948],[104420.0,0.39074002]]]
["bitfinex","BTCUSD",1737245419539,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.3334761],[104320.0,0.41213219],[104310.0,0.29463966]],[[104380.0,0.54826058],[104390.0,0.99521963],[104400.0,0.93431389],[104410.0,0.27686448],[104420.0,0.39074002]]]
["bitfinex","BTCUSD",1737245419793,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.3334761],[104320.0,0.51800815],[104310.0,0.1887637]],[[104380.0,0.54826058],[104390.0,0.99521963],[104400.0,0.73104415],[104410.0,0.44833049],[104420.0,0.39074002]]]
["bitfinex","BTCUSD",1737245419993,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.3334761],[104320.0,0.51800815],[104310.0,0.3804987]],[[104380.0,0.54826058],[104390.0,0.99521963],[104400.0,0.73104415],[104410.0,0.44833049],[104420.0,0.42254375]]]
["bitfinex","BTCUSD",1737245420805,[[104370.0,0.0004279],[104340.0,0.0833285],[104330.0,0.5251741],[104320.0,0.32630115],[104310.0,0.3804987]],[[104380.0,0.44901977],[104390.0,0.99521963],[104400.0,0.60276405],[104410.0,0.57661059],[104420.0,0.39126171]]]
["bitfinex","BTCUSD",1737245421064,[[104370.0,0.0004279],[104340.0,0.1791675],[104330.0,0.4293161],[104320.0,0.13459815],[104310.0,0.48637466]],[[104380.0,0.44901977],[104390.0,0.99521963],[104400.0,0.60276405],[104410.0,0.57661059],[104420.0,0.39126171]]]
["bitfinex","BTCUSD",1737245421308,[[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.4293161],[104320.0,0.13459815],[104310.0,0.48635866]],[[104380.0,0.44901977],[104390.0,0.99521963],[104400.0,0.60276405],[104410.0,0.57661059],[104420.0,0.39126171]]]
["bitfinex","BTCUSD",1737245421482,[[104370.0,0.0004279],[104340.0,0.3708475],[104330.0,0.53519206],[104320.0,0.02872219],[104310.0,0.48635866]],[[104380.0,0.45457977],[104390.0,0.98965963],[104400.0,0.60276405],[104410.0,0.53827559],[104420.0,0.39126171]]]
["bitfinex","BTCUSD",1737245421694,[[104370.0,0.0004279],[104340.0,0.4796275],[104330.0,0.34349406],[104320.0,0.22043919],[104310.0,0.48635866]],[[104380.0,0.45457977],[104390.0,0.98965963],[104400.0,0.51730154],[104410.0,0.6237381],[104420.0,0.39126171]]]
["bitfinex","BTCUSD",1737245421903,[[104370.0,0.0004279],[104350.0,0.17553],[104340.0,0.3837885],[104330.0,0.15180406],[104320.0,0.22043919]],[[104380.0,0.45457977],[104390.0,0.83965963],[104400.0,0.51730154],[104410.0,0.60004188],[104420.0,0.42959371]]]
["bitfinex","BTCUSD",1737245422107,[[104370.0,0.0004279],[104350.0,0.17553],[104340.0,0.5754605],[104330.0,0.15180406],[104320.0,0.22043919]],[[104380.0,0.45457977],[104390.0,0.83965963],[104400.0,0.51730154],[104410.0,0.60004188],[104420.0,0.42959371]]]
["bitfinex","BTCUSD",1737245422256,[[104370.0,0.0004279],[104350.0,0.17553],[104340.0,0.5754605],[104330.0,0.15180406],[104320.0,0.22043919]],[[104380.0,0.52717977],[104390.0,0.91515963],[104400.0,0.51730154],[104410.0,0.60004188],[104420.0,0.39778998]]]
["bitfinex","BTCUSD",1737245422459,[[104370.0,0.0004279],[104350.0,0.367192],[104340.0,0.3837805],[104330.0,0.10630406],[104320.0,0.22043919]],[[104380.0,0.67717977],[104390.0,0.91515963],[104400.0,0.51730154],[104410.0,0.00050074],[104420.0,0.73987163]]]
["bitfinex","BTCUSD",1737245422766,[[104370.0,0.0004279],[104350.0,0.416592],[104340.0,0.3837805],[104330.0,0.10630406],[104320.0,0.22043919]],[[104380.0,0.52717977],[104390.0,0.91515963],[104400.0,0.51730154],[104410.0,0.00050074],[104420.0,0.73987163]]]
["bitfinex","BTCUSD",1737245423019,[[104370.0,0.0004279],[104350.0,0.416592],[104340.0,0.3837805],[104330.0,0.10630406],[104320.0,0.41214119]],[[104380.0,0.67717977],[104390.0,0.91515963],[104400.0,0.51730154],[104410.0,0.00050074],[104420.0,0.73987163]]]
["bitfinex","BTCUSD",1737245423245,[[104370.0,0.0004279],[104350.0,0.608254],[104340.0,0.1921005],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.65417977],[104390.0,0.91515963],[104400.0,0.5079191],[104410.0,0.00050074],[104420.0,0.73987163]]]
["bitfinex","BTCUSD",1737245423491,[[104370.0,0.0004279],[104350.0,0.608254],[104340.0,0.1921005],[104330.0,0.29800306],[104320.0,0.22042419]],[[104380.0,0.74882211],[104390.0,0.91515963],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.52553911]]]
["bitfinex","BTCUSD",1737245423690,[[104370.0,0.0004279],[104350.0,0.416592],[104340.0,0.3837685],[104330.0,0.29800306],[104320.0,0.22042419]],[[104380.0,0.75861183],[104390.0,0.91515963],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.52553911]]]
["bitfinex","BTCUSD",1737245424078,[[104370.0,0.0004279],[104350.0,0.416592],[104340.0,0.3837685],[104330.0,0.29800306],[104320.0,0.22042419]],[[104380.0,0.71626949],[104390.0,0.91515963],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.52553911]]]
["bitfinex","BTCUSD",1737245424294,[[104370.0,0.0004279],[104350.0,0.416592],[104340.0,0.3837685],[104330.0,0.29800306],[104320.0,0.22042419]],[[104380.0,0.61626949],[104390.0,0.96375963],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.52553911]]]
["bitfinex","BTCUSD",1737245425228,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.63926949],[104390.0,0.96375963],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.55761783]]]
["bitfinex","BTCUSD",1737245425989,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.51928583]]]
["bitfinex","BTCUSD",1737245426196,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.51928583]]]
["bitfinex","BTCUSD",1737245426628,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.51928583]]]
["bitfinex","BTCUSD",1737245426851,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.6712735],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.51928583]]]
["bitfinex","BTCUSD",1737245428542,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.51928583]]]
["bitfinex","BTCUSD",1737245428983,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245429194,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796015],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245429364,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.4796005],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245429864,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.6712715],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245430313,[[104370.0,0.0004279],[104350.0,0.224931],[104340.0,0.5754385],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245430530,[[104370.0,0.0004279],[104350.0,0.1291],[104340.0,0.6712705],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.63926949],[104390.0,0.96465864],[104400.0,0.5079191],[104410.0,0.86840074],[104420.0,0.73361835]]]
["bitfinex","BTCUSD",1737245430748,[[104370.0,0.0004279],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921201],[104320.0,0.32630015]],[[104380.0,0.76436949],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245431804,[[104370.0,0.0004279],[104350.0,0.0797],[104340.0,0.7188725],[104330.0,0.0004281],[104320.0,0.32630015]],[[104380.0,0.76436949],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245432237,[[104370.0,0.00865251],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.76436949],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245432441,[[104370.0,0.0004279],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8636103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245432645,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8636103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245432868,[[104370.0,0.0004279],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8636103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245433034,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245433379,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.95386325],[104420.0,0.64815584]]]
["bitfinex","BTCUSD",1737245433582,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,1.08214335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245434049,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.0004281],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,1.08214335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245434254,[[104370.0,0.00865436],[104350.0,0.0797],[104340.0,0.7188715],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,1.08214335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245434663,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,1.08214335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245435077,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.7188715],[104330.0,0.0004281],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,1.08214335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245435287,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.21424335],[104420.0,0.51987574]]]
["bitfinex","BTCUSD",1737245435669,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.38570936],[104420.0,0.34840973]]]
["bitfinex","BTCUSD",1737245436490,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.38570936],[104420.0,0.60586922]]]
["bitfinex","BTCUSD",1737245436904,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.8406103],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.38570936],[104420.0,0.63195962]]]
["bitfinex","BTCUSD",1737245437095,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.1921181],[104320.0,0.32630015]],[[104380.0,0.84150931],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.38570936],[104420.0,0.63195962]]]
["bitfinex","BTCUSD",1737245437306,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.84150931],[104390.0,0.84055864],[104400.0,0.5079191],[104410.0,0.60004188],[104420.0,0.4176271]]]
["bitfinex","BTCUSD",1737245438143,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.84150931],[104390.0,0.84055864],[104400.0,0.59338161],[104410.0,0.51457937],[104420.0,0.3915367]]]
["bitfinex","BTCUSD",1737245439362,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5271995],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,1.54150931],[104390.0,0.84055864],[104400.0,0.59338161],[104410.0,0.51457937],[104420.0,0.3915367]]]
["bitfinex","BTCUSD",1737245439578,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.3355285],[104330.0,0.48968306],[104320.0,0.22042419]],[[104380.0,1.54150931],[104390.0,0.84055864],[104400.0,0.72166171],[104410.0,0.38629927],[104420.0,0.3915367]]]
["bitfinex","BTCUSD",1737245439786,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5272085],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,1.54150931],[104390.0,0.84055864],[104400.0,0.72166171],[104410.0,0.38629927],[104420.0,0.3915367]]]
["bitfinex","BTCUSD",1737245440660,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.5272085],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,1.54150931],[104390.0,0.84055864],[104400.0,0.89312772],[104410.0,0.21483326],[104420.0,0.67949232]]]
["bitfinex","BTCUSD",1737245440903,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,1.54150931],[104390.0,0.84055864],[104400.0,0.89312772],[104410.0,0.21483326],[104420.0,0.67949232]]]
["bitfinex","BTCUSD",1737245441119,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,1.4422685],[104390.0,0.84055864],[104400.0,0.89312772],[104410.0,0.21483326],[104420.0,0.67949232]]]
["bitfinex","BTCUSD",1737245441302,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,1.4422685],[104390.0,0.84055864],[104400.0,1.10746024],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245441505,[[104370.0,0.00924296],[104350.0,0.0797],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,1.3625685],[104390.0,0.84055864],[104400.0,1.10746024],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245441729,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,0.92255864],[104400.0,1.10746024],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245442151,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.7188815],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245442362,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272015],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245442565,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272015],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.6570085],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245442779,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.7188735],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245442922,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245443130,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.7188725],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245443343,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245443552,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.00802115],[104400.0,1.02199773],[104410.0,0.25796023],[104420.0,0.42203283]]]
["bitfinex","BTCUSD",1737245443984,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.6625685],[104390.0,1.30776726],[104400.0,0.72225162],[104410.0,0.54591585],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245444434,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799406],[104320.0,0.22042419]],[[104380.0,0.76180931],[104390.0,1.30776726],[104400.0,0.72225162],[104410.0,0.54591585],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245444636,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.10630406],[104320.0,0.22042419]],[[104380.0,0.76180931],[104390.0,1.30776726],[104400.0,0.72225162],[104410.0,0.54591585],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245444867,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.84727182],[104390.0,1.43663727],[104400.0,0.76537859],[104410.0,0.28845636],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245445116,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,0.74803101],[104390.0,1.43663727],[104400.0,0.76537859],[104410.0,0.28845636],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245445791,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.5272005],[104330.0,0.29799306],[104320.0,0.22042419]],[[104380.0,1.04777712],[104390.0,1.39435065],[104400.0,0.79587472],[104410.0,0.00050074],[104420.0,1.19018292]]]
["bitfinex","BTCUSD",1737245446009,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.7188725],[104330.0,0.10630406],[104320.0,0.21065094]],[[104380.0,1.04777712],[104390.0,1.39435065],[104400.0,0.79587472],[104410.0,0.00050074],[104420.0,1.19018292]]]
["bitfinex","BTCUSD",1737245446360,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.72825683],[104330.0,0.10630406],[104320.0,0.59582904]],[[104380.0,1.04777712],[104390.0,1.39435065],[104400.0,0.79587472],[104410.0,0.00050074],[104420.0,1.19018292]]]
["bitfinex","BTCUSD",1737245446361,[[104370.0,0.00924296],[104360.0,0.0806],[104340.0,0.72825683],[104330.0,0.10630406],[104320.0,0.59582904]],[[104380.0,1.57690102],[104390.0,1.18001813],[104400.0,0.79587472],[104410.0,0.42361429],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245446759,[[104370.0,0.00924296],[104360.0,0.0806],[104350.0,0.095831],[104340.0,0.63242483],[104330.0,0.10630406]],[[104380.0,1.53150102],[104390.0,1.18001813],[104400.0,0.79587472],[104410.0,0.42361429],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245447008,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.095831],[104340.0,0.58482483],[104330.0,0.10630406]],[[104380.0,1.53150102],[104390.0,1.22871813],[104400.0,0.79587472],[104410.0,0.42361429],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245447216,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.095831],[104340.0,0.58482483],[104330.0,0.10630406]],[[104380.0,1.53150102],[104390.0,1.51667375],[104400.0,0.5079191],[104410.0,1.05660645],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245447614,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287493],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,1.53150102],[104390.0,1.51667375],[104400.0,0.5079191],[104410.0,1.05660645],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245447761,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.095831],[104340.0,0.58482583],[104330.0,0.10630406]],[[104380.0,1.53150102],[104390.0,1.51667375],[104400.0,0.5079191],[104410.0,1.05660645],[104420.0,0.13407721]]]
["bitfinex","BTCUSD",1737245447954,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.095831],[104340.0,0.58482583],[104330.0,0.10630406]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,0.95469062]]]
["bitfinex","BTCUSD",1737245448160,[[104370.0,0.00924296],[104360.0,0.1264],[104340.0,0.48898483],[104330.0,0.29799506],[104290.0,0.29633057]],[[104380.0,1.60925073],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,0.95469062]]]
["bitfinex","BTCUSD",1737245448362,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.09583],[104340.0,0.58482583],[104330.0,0.10630406]],[[104380.0,1.60925073],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,0.95469062]]]
["bitfinex","BTCUSD",1737245449002,[[104370.0,0.00924296],[104360.0,0.1264],[104340.0,0.68065783],[104330.0,0.10630406],[104270.0,1.06465651]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,0.59950212]]]
["bitfinex","BTCUSD",1737245449961,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.09583],[104340.0,0.58482583],[104330.0,0.10630406]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,0.59950212]]]
["bitfinex","BTCUSD",1737245450132,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.09583],[104340.0,0.58482583],[104330.0,0.10630406]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.93103265],[104410.0,0.00050074],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245451149,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.93103265],[104410.0,0.00050074],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245451354,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,1.57462799],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245451777,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,0.87462799],[104390.0,1.25921426],[104400.0,0.5079191],[104410.0,0.42361429],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245451940,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,0.87462799],[104390.0,1.25921426],[104400.0,0.93103265],[104410.0,0.00050074],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245452598,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,0.87462799],[104390.0,1.17721426],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.42011553]]]
["bitfinex","BTCUSD",1737245452894,[[104370.0,0.00924296],[104360.0,0.1264],[104350.0,0.287491],[104340.0,0.39315283],[104330.0,0.10630406]],[[104380.0,1.16258361],[104390.0,0.88925864],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245453052,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.479146],[104340.0,0.30735679],[104330.0,0.0004281]],[[104380.0,1.15670765],[104390.0,0.92189097],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245453253,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.479146],[104340.0,0.20148083],[104330.0,0.29800206]],[[104380.0,1.11258361],[104390.0,0.81601501],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245453463,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.479146],[104340.0,0.20148083],[104330.0,0.29800206]],[[104380.0,1.26258361],[104390.0,0.81601501],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245453788,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.479146],[104340.0,0.20148083],[104330.0,0.469144]],[[104380.0,0.97462799],[104390.0,1.10397063],[104400.0,1.00993265],[104410.0,0.00050074],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245454393,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.479146],[104340.0,0.20148083],[104330.0,0.68318016]],[[104380.0,0.97462799],[104390.0,1.10397063],[104400.0,0.5868191],[104410.0,0.42361429],[104420.0,1.23443208]]]
["bitfinex","BTCUSD",1737245454655,[[104370.0,0.08514296],[104360.0,0.333265],[104350.0,0.29752996],[104340.0,0.00981283],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.05527063],[104400.0,0.2036501],[104410.0,0.66387229],[104420.0,1.39390136]]]
["bitfinex","BTCUSD",1737245454873,[[104370.0,0.08514296],[104360.0,0.333265],[104350.0,0.383308],[104340.0,0.11568879],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.31114659],[104400.0,0.09777414],[104410.0,0.66387229],[104420.0,1.39390136]]]
["bitfinex","BTCUSD",1737245455077,[[104370.0,0.08514296],[104360.0,0.333265],[104350.0,0.383308],[104340.0,0.11568879],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.31114659],[104400.0,0.24777414],[104410.0,0.66387229],[104420.0,1.39390136]]]
["bitfinex","BTCUSD",1737245455281,[[104370.0,0.08514296],[104360.0,0.333265],[104350.0,0.383308],[104340.0,0.47851173],[104330.0,0.55616226]],[[104380.0,0.67478369],[104390.0,1.31114659],[104400.0,0.69234803],[104410.0,0.66387229],[104420.0,0.29354649]]]
["bitfinex","BTCUSD",1737245455503,[[104370.0,0.08514296],[104360.0,0.141621],[104350.0,0.574961],[104340.0,0.47851173],[104330.0,0.55616226]],[[104380.0,0.67478369],[104390.0,1.31114659],[104400.0,0.79822399],[104410.0,0.66387229],[104420.0,0.29354649]]]
["bitfinex","BTCUSD",1737245455823,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.574961],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.67478369],[104390.0,1.31114659],[104400.0,0.79822399],[104410.0,0.66387229],[104420.0,0.31354649]]]
["bitfinex","BTCUSD",1737245456068,[[104370.0,0.08514296],[104360.0,0.141622],[104350.0,0.574961],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.67478369],[104390.0,1.31114659],[104400.0,0.79822399],[104410.0,0.66387229],[104420.0,0.31354649]]]
["bitfinex","BTCUSD",1737245456291,[[104370.0,0.08514296],[104360.0,0.141622],[104350.0,0.574961],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.4173242],[104390.0,1.56860608],[104400.0,0.3536501],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245456491,[[104370.0,0.08514296],[104360.0,0.0458],[104350.0,0.574961],[104340.0,0.18095477],[104330.0,0.66203822]],[[104380.0,0.4173242],[104390.0,1.56860608],[104400.0,0.3536501],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245456833,[[104370.0,0.08514296],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.4117642],[104390.0,1.56860608],[104400.0,0.3536501],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245457039,[[104370.0,0.08514296],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.4173242],[104390.0,1.56860608],[104400.0,0.3536501],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245457387,[[104370.0,0.08514296],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.4173242],[104390.0,1.56860608],[104400.0,0.24777414],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245457699,[[104370.0,0.08159661],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.28683073],[104330.0,0.55616226]],[[104380.0,0.4173242],[104390.0,1.5763226],[104400.0,0.24777414],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245457842,[[104370.0,0.08159661],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.11568879],[104330.0,0.7273042]],[[104380.0,0.4173242],[104390.0,1.5763226],[104400.0,0.24777414],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245457843,[[104370.0,0.08159661],[104360.0,0.333263],[104350.0,0.383307],[104340.0,0.11568879],[104330.0,0.7273042]],[[104380.0,0.4173242],[104390.0,1.28836698],[104400.0,0.51685562],[104410.0,0.66387229],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245458044,[[104370.0,0.08159661],[104360.0,0.141619],[104350.0,0.383307],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.4173242],[104390.0,1.28836698],[104400.0,0.51685562],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245458295,[[104370.0,0.08159661],[104360.0,0.141619],[104350.0,0.574961],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.4173242],[104390.0,1.28836698],[104400.0,0.62273158],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245458581,[[104370.0,0.08159661],[104360.0,0.141619],[104350.0,0.574961],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.33477596],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245458967,[[104370.0,0.08159661],[104360.0,0.141619],[104350.0,0.574959],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.33477596],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245459376,[[104370.0,0.08159661],[104360.0,0.0458],[104350.0,0.670782],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.33477596],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245459957,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.670782],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.33477596],[104410.0,0.68295687],[104420.0,0.94847645]]]
["bitfinex","BTCUSD",1737245460361,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.32674742],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.52634996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245460675,[[104370.0,0.08291295],[104360.0,0.141622],[104350.0,0.574959],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.67478369],[104390.0,1.76331315],[104400.0,0.52634996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245461211,[[104370.0,0.08291295],[104360.0,0.141622],[104350.0,0.574959],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.76331315],[104400.0,0.420474],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245461428,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.479129],[104340.0,0.32674742],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.76331315],[104400.0,0.420474],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245461596,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.4597215],[104390.0,1.76331315],[104400.0,0.420474],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245462132,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.77709038],[104390.0,1.76331315],[104400.0,0.52634996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245462464,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.77709038],[104390.0,1.76331315],[104400.0,0.52634996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245462819,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.99202431],[104390.0,1.76331315],[104400.0,0.52634996],[104410.0,0.68295687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245463246,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.383304],[104340.0,0.13507642],[104330.0,0.7273042]],[[104380.0,0.89202431],[104390.0,1.75743719],[104400.0,0.44744996],[104410.0,0.68295687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245463405,[[104370.0,0.08291295],[104360.0,0.333262],[104350.0,0.48917996],[104340.0,0.02920046],[104330.0,0.9189862]],[[104380.0,0.89202431],[104390.0,1.75743719],[104400.0,0.44744996],[104410.0,0.76275687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245463608,[[104370.0,0.08291295],[104360.0,0.141619],[104350.0,0.574958],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.67465543],[104390.0,1.65743719],[104400.0,0.44744996],[104410.0,0.76275687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245463878,[[104370.0,0.08291295],[104360.0,0.333262],[104350.0,0.383304],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.57465543],[104390.0,1.75743719],[104400.0,0.44744996],[104410.0,0.76275687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245464073,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.67465543],[104390.0,1.65743719],[104400.0,0.44744996],[104410.0,0.76275687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245464204,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.32674742],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.65743719],[104400.0,0.44744996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245464419,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.67078],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.68840748],[104390.0,1.18249102],[104400.0,1.25965562],[104410.0,0.25984332],[104420.0,0.54511204]]]
["bitfinex","BTCUSD",1737245464642,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.58916667],[104390.0,1.18249102],[104400.0,1.25965562],[104410.0,0.25984332],[104420.0,0.54511204]]]
["bitfinex","BTCUSD",1737245464852,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.58916667],[104390.0,1.28836698],[104400.0,1.15377966],[104410.0,0.25984332],[104420.0,0.54511204]]]
["bitfinex","BTCUSD",1737245465381,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.41719594],[104390.0,2.02077264],[104400.0,0.421374],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245465580,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.41163594],[104390.0,2.02077264],[104400.0,0.421374],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245465785,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574958],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.41719594],[104390.0,1.91489668],[104400.0,0.52724996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245466355,[[104370.0,0.08291295],[104360.0,0.141621],[104350.0,0.574958],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.67465543],[104390.0,1.65743719],[104400.0,0.52724996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245466932,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.67465543],[104390.0,1.65743719],[104400.0,0.52724996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245467135,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.383304],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.76331315],[104400.0,0.421374],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245467350,[[104370.0,0.08291295],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.32674742],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.76331315],[104400.0,0.421374],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245467552,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.76331315],[104400.0,0.52724996],[104410.0,0.68295687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245467915,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.76331315],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245468144,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.77389624],[104390.0,1.76331315],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245468335,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.55896231],[104390.0,1.31886311],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245468640,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.67078],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.55896231],[104390.0,1.31886311],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245468839,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.32674842],[104330.0,0.9189862]],[[104380.0,0.55896231],[104390.0,1.31886311],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245469040,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.32674842],[104330.0,0.9189862]],[[104380.0,0.55896231],[104390.0,1.31886311],[104400.0,1.01718797],[104410.0,0.63425687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245469199,[[104370.0,0.08511774],[104360.0,0.14162],[104350.0,0.574958],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.31886311],[104400.0,1.01718797],[104410.0,0.63425687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245469633,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.31886311],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245470534,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.763393],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245471049,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.4541615],[104390.0,1.763393],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.12199849]]]
["bitfinex","BTCUSD",1737245471275,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.13507642],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.763393],[104400.0,0.57264996],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245473425,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.670781],[104340.0,0.09867721],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245473994,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.29034821],[104330.0,0.9189862]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245474193,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.29034821],[104330.0,0.7272882]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245474398,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245474611,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.29034821],[104330.0,0.7272882]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245476727,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479127],[104340.0,0.29034821],[104330.0,0.7272882]],[[104380.0,0.52919825],[104390.0,1.65751704],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245476979,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.574957],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.67471974],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245477175,[[104370.0,0.08511774],[104360.0,0.0458],[104350.0,0.479128],[104340.0,0.29034821],[104330.0,0.7272882]],[[104380.0,0.67471974],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245477598,[[104370.0,0.08511774],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.67471974],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245477796,[[104370.0,0.08511774],[104360.0,0.141621],[104350.0,0.574957],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245478241,[[104370.0,0.08511774],[104360.0,0.141621],[104350.0,0.64443375],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.4597215],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245478853,[[104370.0,0.08511774],[104360.0,0.141621],[104350.0,0.64443375],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.77715634],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245479962,[[104370.0,0.08511774],[104360.0,0.141621],[104350.0,0.64443375],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.67469969],[104390.0,1.72699379],[104400.0,0.53625075],[104410.0,0.63425687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245480345,[[104370.0,0.18092974],[104360.0,0.49854075],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.7272882]],[[104380.0,0.56913969],[104390.0,1.41591204],[104400.0,0.616774],[104410.0,0.63425687],[104420.0,0.75692845]]]
["bitfinex","BTCUSD",1737245480495,[[104370.0,0.18092974],[104360.0,0.49854075],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.8772882]],[[104380.0,0.57469969],[104390.0,1.41591204],[104400.0,0.60645075],[104410.0,0.70925687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245480693,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.8772882]],[[104380.0,0.57469969],[104390.0,1.31591204],[104400.0,0.70645075],[104410.0,0.70925687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245480886,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.8772882]],[[104380.0,0.57469969],[104390.0,1.41591204],[104400.0,0.60645075],[104410.0,0.70925687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245481275,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.8772882]],[[104380.0,0.57469969],[104390.0,1.31591204],[104400.0,0.70645075],[104410.0,0.70925687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245481488,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.09867721],[104330.0,0.8772882]],[[104380.0,0.57469969],[104390.0,1.41591204],[104400.0,0.60645075],[104410.0,0.70925687],[104420.0,0.8264052]]]
["bitfinex","BTCUSD",1737245481870,[[104370.0,0.18092974],[104360.0,0.620696],[104350.0,0.26112875],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48910163],[104390.0,1.05586421],[104400.0,0.80283237],[104410.0,0.28614332],[104420.0,1.44105675]]]
["bitfinex","BTCUSD",1737245482092,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48910163],[104390.0,1.05586421],[104400.0,0.65283237],[104410.0,0.28614332],[104420.0,1.44105675]]]
["bitfinex","BTCUSD",1737245482301,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48354163],[104390.0,1.16142421],[104400.0,0.55283237],[104410.0,0.28614332],[104420.0,1.44105675]]]
["bitfinex","BTCUSD",1737245482474,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48354163],[104390.0,1.06142421],[104400.0,0.65283237],[104410.0,0.92197937],[104420.0,0.80612679]]]
["bitfinex","BTCUSD",1737245482681,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48354163],[104390.0,1.06142421],[104400.0,0.65283237],[104410.0,0.73041137],[104420.0,0.80612679]]]
["bitfinex","BTCUSD",1737245483034,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.38773863],[104390.0,1.06142121],[104400.0,0.80283237],[104410.0,0.73041137],[104420.0,0.80612679]]]
["bitfinex","BTCUSD",1737245483210,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.48354163],[104390.0,1.06142121],[104400.0,0.80283237],[104410.0,0.73041137],[104420.0,0.80612679]]]
["bitfinex","BTCUSD",1737245483435,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.75019274]],[[104380.0,0.38773863],[104390.0,1.06141821],[104400.0,1.28867942],[104410.0,0.09458532],[104420.0,1.44105675]]]
["bitfinex","BTCUSD",1737245483657,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.48385531],[104330.0,0.752134]],[[104380.0,0.38773863],[104390.0,0.96005321],[104400.0,1.43867942],[104410.0,0.26705474],[104420.0,1.3744431]]]
["bitfinex","BTCUSD",1737245483868,[[104370.0,0.18092974],[104360.0,0.69017275],[104350.0,0.191652],[104340.0,0.47447098],[104330.0,0.752134]],[[104380.0,0.38773863],[104390.0,1.15721321],[104400.0,1.24710042],[104410.0,0.26705474],[104420.0,1.3744431]]]
["bitfinex","BTCUSD",1737245522487,[[104370.0,0.0063661],[104360.0,0.54911505],[104350.0,0.1249],[104340.0,0.82614175],[104330.0,0.45020074]],[[104380.0,0.43945317],[104390.0,0.72569501],[104400.0,0.64512367],[104410.0,0.57847191],[104420.0,1.38634936]]]
["bitfinex","BTCUSD",1737245564382,[[104310.0,0.34152629],[104300.0,0.48990692],[104290.0,0.22130199],[104280.0,0.44859372],[104270.0,0.67104335]],[[104320.0,0.00556],[104330.0,0.479258],[104340.0,0.54092981],[104350.0,0.59582496],[104360.0,1.151596]]]
["bitfinex","BTCUSD",1737245595009,[[104310.0,0.86778686],[104300.0,0.91206738],[104290.0,0.59259543],[104280.0,0.56405768],[104270.0,0.31995197]],[[104320.0,0.42145755],[104330.0,0.00556],[104340.0,0.47257319],[104350.0,1.04771686],[104360.0,1.46619504]]]
["bitfinex","BTCUSD",1737245645799,[[104320.0,0.27430439],[104310.0,1.26935719],[104300.0,0.67191329],[104290.0,0.3222966],[104280.0,1.02810205]],[[104330.0,0.13286],[104340.0,0.68031136],[104350.0,0.25005003],[104360.0,0.45248729],[104370.0,0.81358322]]]
["bitfinex","BTCUSD",1737245700432,[[104290.0,0.10270258],[104280.0,0.82133234],[104270.0,0.192234],[104260.0,0.62464199],[104250.0,0.82949443]],[[104300.0,0.09677601],[104310.0,0.590397],[104320.0,0.3269],[104330.0,0.34843835],[104340.0,0.27502979]]]
["bitfinex","BTCUSD",1737245786353,[[104290.0,0.96800715],[104280.0,0.87601047],[104270.0,0.98452121],[104260.0,0.331771],[104250.0,0.94535252]],[[104300.0,0.00049803],[104320.0,0.09805874],[104330.0,0.45891859],[104340.0,0.095842],[104350.0,0.675027]]]
["bitfinex","BTCUSD",1737245842223,[[104320.0,0.82983028],[104310.0,1.1682335],[104300.0,0.48012716],[104290.0,0.95296796],[104280.0,0.46666311]],[[104330.0,0.08089859],[104340.0,0.14725874],[104350.0,0.3225],[104360.0,0.49527438],[104370.0,0.441626]]]
["bitfinex","BTCUSD",1737245854768,[[104320.0,0.47757993],[104310.0,1.25460834],[104300.0,0.14970195],[104290.0,0.97599713],[104280.0,0.47218311]],[[104330.0,0.08089859],[104340.0,0.46825874],[104350.0,0.29713116],[104360.0,0.53972822],[104370.0,0.25]]]
["bitfinex","BTCUSD",1737245914726,[[104350.0,0.00561249],[104330.0,0.0004279],[104320.0,0.51688994],[104310.0,0.73748607],[104300.0,0.83807311]],[[104360.0,0.71236047],[104370.0,1.07384556],[104380.0,0.40649082],[104390.0,0.47638075],[104400.0,0.33913643]]]
["bitfinex","BTCUSD",1737245977007,[[104350.0,0.88972261],[104340.0,1.60760118],[104330.0,0.29629087],[104320.0,0.1921279],[104310.0,0.4890876]],[[104360.0,0.00093922],[104380.0,0.32339901],[104390.0,0.4211128],[104400.0,0.388682],[104410.0,0.29211712]]]
["bitfinex","BTCUSD",1737246042730,[[104370.0,0.5096109],[104360.0,1.40794375],[104350.0,0.43914078],[104340.0,0.82936171],[104330.0,0.64545199]],[[104380.0,0.00065367],[104390.0,0.09895775],[104400.0,0.60715],[104410.0,0.34810422],[104420.0,0.84771437]]]
["bitfinex","BTCUSD",1737246113681,[[104350.0,0.12640515],[104340.0,0.17494163],[104330.0,0.4831142],[104320.0,0.6615745],[104310.0,0.65268119]],[[104360.0,0.45128126],[104370.0,1.7535973],[104380.0,0.57966918],[104390.0,0.02771969],[104400.0,0.17042779]]]
["bitfinex","BTCUSD",1737246118648,[[104350.0,0.11640515],[104340.0,0.17494163],[104330.0,0.3872662],[104320.0,0.9491325],[104310.0,0.46095819]],[[104360.0,0.52080905],[104370.0,1.884464],[104380.0,0.59899884],[104390.0,0.00089901],[104400.0,0.1009]]]
["bitfinex","BTCUSD",1737246191789,[[104300.0,0.14652819],[104290.0,0.67119262],[104280.0,0.64348883],[104270.0,0.61021901],[104260.0,0.57404001]],[[104310.0,0.09676701],[104320.0,0.6883508],[104330.0,1.31556743],[104340.0,0.29137816],[104350.0,0.509246]]]
["bitfinex","BTCUSD",1737246242595,[[104290.0,0.00637256],[104280.0,0.0008278],[104270.0,0.000428],[104260.0,0.079428],[104250.0,0.68132078]],[[104300.0,0.4606642],[104310.0,1.30221874],[104320.0,0.38355883],[104340.0,0.02400443],[104350.0,0.79743377]]]
["bitfinex","BTCUSD",1737246315763,[[104200.0,0.00132923],[104190.0,0.0004279],[104170.0,0.0796],[104160.0,0.480412],[104150.0,0.237922]],[[104210.0,0.8231468],[104220.0,0.78676739],[104230.0,0.95302084],[104240.0,1.02289769],[104250.0,0.09208]]]
["bitfinex","BTCUSD",1737246335736,[[104200.0,0.00132923],[104190.0,0.0777279],[104180.0,0.0489181],[104160.0,0.300943],[104150.0,0.07272219]],[[104210.0,0.62022059],[104220.0,0.89304551],[104230.0,0.8679],[104240.0,0.56536581],[104250.0,0.14549769]]]
["bitfinex","BTCUSD",1737246387259,[[104200.0,0.23561266],[104190.0,0.64599907],[104180.0,0.47847691],[104170.0,1.12963089],[104160.0,0.07013417]],[[104210.0,0.00089922],[104220.0,0.46120491],[104230.0,0.91941217],[104240.0,0.69896235],[104250.0,0.58503291]]]
["bitfinex","BTCUSD",1737246438526,[[104190.0,0.00300224],[104180.0,0.6130542],[104170.0,0.55817628],[104160.0,0.45153705],[104150.0,0.828722]],[[104200.0,0.30028364],[104210.0,0.58224822],[104220.0,1.03391341],[104230.0,0.71740449],[104240.0,0.95198529]]]
["bitfinex","BTCUSD",1737246512150,[[104200.0,0.10505088],[104190.0,1.11498194],[104180.0,0.5086827],[104170.0,0.72301961],[104160.0,0.7097983]],[[104210.0,0.08857405],[104220.0,0.561494],[104230.0,1.02247738],[104240.0,0.85042186],[104250.0,0.77947229]]]
["bitfinex","BTCUSD",1737246565111,[[104200.0,1.20060978],[104190.0,1.1578633],[104180.0,0.26167421],[104170.0,0.61614934],[104160.0,1.03316624]],[[104210.0,0.00093922],[104240.0,0.69402683],[104250.0,0.60860546],[104260.0,0.85418469],[104270.0,0.4677189]]]
["bitfinex","BTCUSD",1737246592417,[[104230.0,0.10466994],[104220.0,0.73504951],[104210.0,0.50817837],[104200.0,0.53605134],[104190.0,0.572822]],[[104240.0,0.37996743],[104250.0,0.66068484],[104260.0,0.78875709],[104270.0,0.87054591],[104280.0,0.52678678]]]
["bitfinex","BTCUSD",1737246640929,[[104230.0,0.17348255],[104220.0,0.83187245],[104210.0,0.4485994],[104200.0,0.6354889],[104190.0,0.69875183]],[[104240.0,0.00094838],[104250.0,0.19942243],[104260.0,0.29707017],[104270.0,0.664644],[104280.0,0.61681966]]]
["bitfinex","BTCUSD",1737246680159,[[104270.0,1.07712062],[104260.0,1.5114446],[104250.0,0.55395769],[104240.0,0.83836765],[104230.0,0.16007485]],[[104280.0,0.03428185],[104300.0,0.32347901],[104310.0,0.21749384],[104320.0,0.87958604],[104330.0,1.1679]]]
["bitfinex","BTCUSD",1737246756620,[[104330.0,0.36049697],[104320.0,1.22338656],[104310.0,1.03617246],[104300.0,0.56081604],[104290.0,1.06345752]],[[104340.0,0.12909859],[104350.0,0.08893322],[104360.0,0.68035366],[104370.0,0.388834],[104380.0,0.61358418]]]
["bitfinex","BTCUSD",1737246802947,[[104330.0,0.00575603],[104320.0,0.0004275],[104300.0,0.0004276],[104290.0,0.99890187],[104280.0,0.31646482]],[[104340.0,0.85974155],[104350.0,0.95968139],[104360.0,0.00641859],[104370.0,0.46786291],[104380.0,0.42551704]]]
["bitfinex","BTCUSD",1737246853464,[[104300.0,0.08207789],[104290.0,0.00050452],[104280.0,0.43607435],[104270.0,0.92980299],[104260.0,0.58164138]],[[104310.0,0.74906681],[104320.0,1.07972817],[104330.0,1.059603],[104340.0,0.63762651],[104350.0,0.35286898]]]
["bitfinex","BTCUSD",1737246880574,[[104280.0,0.24176362],[104270.0,0.96299905],[104260.0,0.37367057],[104250.0,0.75363336],[104240.0,0.63185763]],[[104290.0,0.00119872],[104300.0,0.78767856],[104310.0,0.42659499],[104320.0,0.29261959],[104330.0,0.412284]]]
["bitfinex","BTCUSD",1737246933258,[[104280.0,0.2980294],[104270.0,0.69499561],[104260.0,0.64828123],[104250.0,0.26143956],[104240.0,0.56381736]],[[104290.0,0.16668024],[104300.0,1.06204876],[104310.0,0.4188788],[104320.0,0.28171583],[104330.0,0.25623291]]]
["bitfinex","BTCUSD",1737247040770,[[104260.0,0.00777006],[104240.0,0.64470083],[104230.0,0.80205366],[104220.0,0.40452184],[104210.0,0.56388736]],[[104270.0,0.53913593],[104280.0,1.06352193],[104290.0,0.00641859],[104300.0,0.60082472],[104310.0,0.4802511]]]
["bitfinex","BTCUSD",1737247106095,[[104260.0,0.0131834],[104250.0,0.0785],[104240.0,0.27610883],[104230.0,0.54632819],[104220.0,0.7687546]],[[104270.0,0.60823452],[104280.0,0.94362293],[104290.0,1.4741275],[104300.0,0.50737578],[104310.0,0.10189881]]]
["bitfinex","BTCUSD",1737247144260,[[104240.0,0.01058434],[104230.0,0.1271279],[104220.0,0.2923755],[104210.0,0.61472983],[104200.0,0.45045119]],[[104250.0,0.6416935],[104260.0,0.91296856],[104270.0,0.74823599],[104280.0,0.25623291],[104290.0,0.91400546]]]
["bitfinex","BTCUSD",1737247191759,[[104250.0,0.00810973],[104240.0,0.00047793],[104230.0,0.0004279],[104220.0,0.23500753],[104210.0,0.62297409]],[[104260.0,0.84053328],[104270.0,0.76819559],[104280.0,0.102313],[104290.0,0.42041751],[104300.0,0.02168507]]]
["bitfinex","BTCUSD",1737247237764,[[104240.0,0.1870036],[104230.0,1.04519393],[104220.0,0.37834722],[104210.0,0.60429045],[104200.0,0.4923529]],[[104250.0,0.08853342],[104260.0,0.40029959],[104270.0,0.54426548],[104280.0,0.57739809],[104290.0,0.00089859]]]
["bitfinex","BTCUSD",1737247324928,[[104220.0,0.01289275],[104210.0,0.0006039],[104200.0,0.35006122],[104190.0,0.96464626],[104180.0,0.26795182]],[[104230.0,0.6044175],[104240.0,1.13590588],[104250.0,0.26466426],[104260.0,0.40662538],[104270.0,0.28300773]]]
["bitfinex","BTCUSD",1737247354903,[[104220.0,0.01289275],[104210.0,0.0006039],[104200.0,0.0004279],[104190.0,0.1325279],[104180.0,0.59022908]],[[104230.0,0.66503518],[104240.0,1.01449427],[104250.0,0.52211518],[104260.0,0.50402159],[104270.0,0.21899248]]]
["bitfinex","BTCUSD",1737247440596,[[104220.0,1.20191692],[104210.0,0.7680558],[104200.0,0.68487821],[104190.0,0.40871686],[104180.0,0.73028895]],[[104230.0,0.00089881],[104240.0,0.3225],[104250.0,0.00089859],[104260.0,0.3323373],[104270.0,0.6377871]]]
["bitfinex","BTCUSD",1737247507730,[[104260.0,1.28257994],[104250.0,1.08879346],[104240.0,0.83777251],[104230.0,0.0004278],[104220.0,1.83410353]],[[104270.0,1.8e-07],[104290.0,0.00089859],[104300.0,0.32532981],[104310.0,0.12529881],[104320.0,0.2601043]]]
["bitfinex","BTCUSD",1737247565642,[[104310.0,1.03152517],[104300.0,0.9182717],[104290.0,0.52629733],[104280.0,1.17033381],[104270.0,0.19162]],[[104320.0,0.00089859],[104330.0,0.075],[104340.0,0.36959859],[104350.0,0.08893322],[104360.0,0.39431865]]]
["bitfinex","BTCUSD",1737247591980,[[104340.0,0.88487698],[104330.0,1.83026412],[104320.0,0.91732979],[104310.0,0.24592902],[104300.0,1.18072365]],[[104350.0,0.00127652],[104360.0,0.12409859],[104370.0,0.00089859],[104380.0,0.3225],[104390.0,0.0004]]]
["bitfinex","BTCUSD",1737247636372,[[104360.0,0.83310521],[104350.0,0.93504177],[104340.0,0.8711596],[104330.0,0.82517151],[104320.0,0.67079252]],[[104370.0,0.12709859],[104390.0,0.08803483],[104400.0,0.36717563],[104410.0,0.60356636],[104420.0,0.90858741]]]
["bitfinex","BTCUSD",1737247712588,[[104360.0,0.00741341],[104350.0,0.0004275],[104340.0,0.21583253],[104330.0,0.67512957],[104320.0,0.94353062]],[[104370.0,0.49277133],[104380.0,1.17673748],[104390.0,0.51526267],[104400.0,0.59992331],[104410.0,0.48208968]]]
["bitfinex","BTCUSD",1737247786910,[[104350.0,0.00520352],[104340.0,0.1253275],[104330.0,1.0822206],[104320.0,0.46006078],[104310.0,0.60494856]],[[104360.0,0.34049402],[104370.0,1.26037687],[104380.0,0.99021966],[104390.0,0.48162929],[104400.0,1.08037439]]]
["bitfinex","BTCUSD",1737247851534,[[104360.0,0.77954909],[104350.0,1.89449866],[104340.0,1.05487884],[104330.0,0.38145326],[104320.0,0.2344276]],[[104370.0,0.00089859],[104390.0,0.3229],[104400.0,0.0704247],[104410.0,0.74873307],[104420.0,0.34791006]]]
["bitfinex","BTCUSD",1737247867518,[[104360.0,0.58819001],[104350.0,1.32609301],[104340.0,0.53196406],[104330.0,1.47853535],[104320.0,0.55221314]],[[104370.0,0.00089859],[104380.0,0.0766],[104390.0,1.19814414],[104400.0,0.07988251],[104410.0,0.19797539]]]
["bitfinex","BTCUSD",1737247926459,[[104360.0,0.52681709],[104350.0,1.14848176],[104340.0,0.12410917],[104330.0,0.61084023],[104320.0,0.65983361]],[[104370.0,0.12749859],[104380.0,0.41013483],[104390.0,0.3936245],[104400.0,0.49959103],[104410.0,0.44245139]]]
["bitfinex","BTCUSD",1737248001461,[[104360.0,0.70466307],[104350.0,0.84306389],[104340.0,0.74250503],[104330.0,0.33726714],[104320.0,0.42620214]],[[104370.0,0.29252354],[104380.0,0.54852214],[104390.0,0.30133441],[104400.0,0.80308038],[104410.0,0.55699582]]]
["bitfinex","BTCUSD",1737248061816,[[104360.0,0.01106056],[104350.0,0.0004275],[104340.0,0.0004275],[104320.0,0.31162429],[104310.0,1.11906835]],[[104370.0,1.11128461],[104380.0,1.05610129],[104390.0,0.02725889],[104400.0,0.80642881],[104410.0,0.02212205]]]
["bitfinex","BTCUSD",1737248128496,[[104280.0,0.00092897],[104250.0,0.15317924],[104240.0,0.38802383],[104230.0,0.69543815],[104220.0,0.46411036]],[[104290.0,0.84020417],[104300.0,1.73686459],[104310.0,0.83177603],[104320.0,0.59292645],[104330.0,0.35678335]]]
["bitfinex","BTCUSD",1737248138274,[[104280.0,0.00092897],[104250.0,0.1244278],[104240.0,0.0004274],[104230.0,0.89645167],[104220.0,0.42105309]],[[104290.0,1.22630541],[104300.0,1.99474387],[104310.0,0.58200201],[104320.0,0.73669249],[104330.0,0.09183232]]]
["bitfinex","BTCUSD",1737248230665,[[104180.0,0.00052391],[104170.0,0.0822282],[104160.0,0.0477],[104140.0,0.70935304],[104130.0,0.86826767]],[[104190.0,1.34806361],[104200.0,1.1070433],[104210.0,0.52744619],[104220.0,0.29115481],[104230.0,0.52903505]]]
["bitfinex","BTCUSD",1737248294988,[[104130.0,0.74565364],[104120.0,1.09687872],[104110.0,0.56955961],[104100.0,0.46990406],[104090.0,0.53726164]],[[104140.0,0.00089881],[104150.0,0.08763483],[104160.0,0.17217269],[104170.0,1.06425043],[104180.0,0.62561704]]]
["bitfinex","BTCUSD",1737248362144,[[104140.0,0.05181886],[104130.0,0.0052337],[104120.0,0.72494201],[104110.0,0.72740169],[104100.0,0.65339415]],[[104150.0,0.62781098],[104160.0,1.32444114],[104170.0,0.55700949],[104180.0,0.56878759],[104190.0,0.191961]]]
["bitfinex","BTCUSD",1737248378356,[[104140.0,0.00506318],[104130.0,0.000428],[104120.0,0.0004],[104110.0,0.04486566],[104100.0,0.8516676]],[[104150.0,1.46146992],[104160.0,1.07992832],[104170.0,0.48300883],[104180.0,0.19288164],[104190.0,0.4230832]]]
["bitfinex","BTCUSD",1737248438117,[[104110.0,0.47124793],[104100.0,1.26941062],[104090.0,0.57119109],[104080.0,0.8415935],[104070.0,0.34574864]],[[104120.0,0.00089881],[104130.0,0.1574121],[104140.0,0.55945649],[104150.0,0.92726835],[104160.0,0.80628496]]]
["bitfinex","BTCUSD",1737248506063,[[104140.0,0.10218968],[104130.0,0.576182],[104120.0,0.11479502],[104110.0,0.92406734],[104100.0,1.13214299]],[[104150.0,0.31787445],[104160.0,0.62064076],[104170.0,1.11720518],[104180.0,0.45100694],[104190.0,0.60784274]]]
["bitfinex","BTCUSD",1737248563041,[[104210.0,0.92850994],[104200.0,1.16023721],[104190.0,1.4040404],[104180.0,0.76876464],[104170.0,0.66454727]],[[104220.0,0.0774],[104230.0,0.05100098],[104250.0,0.00089901],[104260.0,0.48263868],[104270.0,0.34871559]]]
["bitfinex","BTCUSD",1737248618577,[[104220.0,0.506213],[104210.0,1.21883339],[104200.0,0.64509641],[104190.0,0.836504],[104180.0,0.46792702]],[[104230.0,0.12590098],[104240.0,0.3225],[104250.0,0.25410247],[104260.0,1.03819646],[104270.0,0.22561541]]]
["bitfinex","BTCUSD",1737248643260,[[104260.0,0.00390976],[104240.0,0.2152905],[104230.0,0.69402115],[104220.0,0.79216007],[104210.0,0.58758468]],[[104270.0,0.45446509],[104280.0,0.97976928],[104290.0,0.00089881],[104300.0,1.09393353],[104310.0,0.46010917]]]
["bitfinex","BTCUSD",1737248689356,[[104240.0,0.24244587],[104230.0,1.3802253],[104220.0,0.77361242],[104210.0,0.72377448],[104200.0,0.00576]],[[104250.0,0.16973483],[104260.0,0.0492275],[104270.0,1.1709811],[104280.0,0.4716624],[104290.0,0.99026523]]]
["bitfinex","BTCUSD",1737248750114,[[104250.0,0.0065476],[104240.0,0.00089775],[104230.0,0.3166214],[104220.0,0.42007604],[104210.0,0.34989233]],[[104260.0,0.81232104],[104270.0,1.16666504],[104280.0,0.38743441],[104290.0,0.66215236],[104300.0,0.29080046]]]
["bitfinex","BTCUSD",1737248816298,[[104200.0,0.18731524],[104190.0,0.71175624],[104180.0,0.407268],[104170.0,0.41976724],[104160.0,0.71604882]],[[104210.0,0.29379614],[104220.0,0.38118348],[104230.0,0.7903042],[104240.0,0.53433582],[104260.0,0.57432367]]]
["bitfinex","BTCUSD",1737248848919,[[104220.0,0.19565378],[104210.0,0.847425],[104200.0,0.81296631],[104190.0,0.75708833],[104180.0,0.61192209]],[[104230.0,0.18792475],[104240.0,0.47672469],[104250.0,0.586392],[104260.0,0.3017698],[104270.0,0.3876492]]]
["bitfinex","BTCUSD",1737248878920,[[104220.0,0.82865988],[104210.0,1.15464487],[104200.0,0.69457446],[104190.0,0.29853389],[104180.0,0.87309181]],[[104230.0,0.00104911],[104240.0,0.37233472],[104250.0,0.581248],[104260.0,0.65977914],[104270.0,0.85146775]]]
["bitfinex","BTCUSD",1737248924931,[[104180.0,0.30058362],[104170.0,0.29023244],[104160.0,0.59000424],[104150.0,0.67883723],[104140.0,0.68042398]],[[104190.0,0.30228451],[104200.0,0.90548581],[104210.0,0.1],[104220.0,0.39005875],[104230.0,0.39088381]]]
["bitfinex","BTCUSD",1737248967855,[[104180.0,0.12190847],[104170.0,1.09211726],[104160.0,0.65325789],[104150.0,0.72423909],[104140.0,0.31099486]],[[104190.0,0.37954051],[104200.0,0.57673881],[104210.0,0.56809293],[104220.0,0.79214018],[104230.0,0.47011974]]]
["bitfinex","BTCUSD",1737249046287,[[104240.0,0.10053964],[104230.0,0.652409],[104220.0,0.25304917],[104210.0,0.38713576],[104200.0,1.28833652]],[[104250.0,0.08763483],[104260.0,0.46938481],[104270.0,1.03504696],[104280.0,0.57318572],[104290.0,0.41065792]]]
["bitfinex","BTCUSD",1737249083221,[[104250.0,0.0256125],[104240.0,0.00139993],[104230.0,0.145033],[104220.0,0.655266],[104210.0,0.05422859]],[[104260.0,0.8116346],[104270.0,1.32444675],[104280.0,0.56741342],[104290.0,0.6165443],[104300.0,0.82657451]]]
["bitfinex","BTCUSD",1737249118088,[[104250.0,0.03521793],[104240.0,0.00158751],[104230.0,0.05394662],[104220.0,0.12928043],[104210.0,0.44595163]],[[104260.0,0.97428593],[104270.0,1.26065042],[104280.0,0.02055136],[104290.0,0.6365443],[104300.0,1.13318437]]]
["bitfinex","BTCUSD",1737249186759,[[104230.0,0.16813882],[104220.0,0.65924245],[104210.0,0.35190887],[104200.0,0.69867865],[104190.0,0.55709295]],[[104240.0,0.29015861],[104250.0,1.060713],[104260.0,0.41758608],[104270.0,0.99897642],[104280.0,0.19269659]]]
["bitfinex","BTCUSD",1737249219097,[[104230.0,0.05577122],[104220.0,0.00089838],[104210.0,0.0963869],[104200.0,1.22916386],[104190.0,0.59075705]],[[104240.0,0.81412359],[104250.0,1.45804066],[104260.0,0.44153959],[104270.0,0.34995259],[104280.0,0.6359452]]]
["bitfinex","BTCUSD",1737249333174,[[104180.0,0.00549273],[104170.0,0.000428],[104160.0,0.0004277],[104150.0,0.1294278],[104140.0,0.82934792]],[[104190.0,0.8449659],[104200.0,0.92780044],[104210.0,0.25850038],[104220.0,0.89117587],[104230.0,0.83740931]]]
["bitfinex","BTCUSD",1737249359195,[[104150.0,0.00042893],[104140.0,0.08270992],[104130.0,0.05250181],[104120.0,0.000428],[104110.0,0.41763161]],[[104160.0,0.6102975],[104170.0,1.09249731],[104180.0,0.94685196],[104190.0,0.55008131],[104200.0,0.88849953]]]
["bitfinex","BTCUSD",1737249393883,[[104150.0,0.00042893],[104140.0,0.00720992],[104130.0,0.04739754],[104120.0,0.082928],[104110.0,0.62401313]],[[104160.0,1.23052884],[104170.0,1.21891926],[104180.0,0.01918141],[104190.0,1.37052049],[104200.0,0.30946874]]]
["bitfinex","BTCUSD",1737249502184,[[104140.0,0.00908768],[104130.0,0.12869754],[104120.0,0.000428],[104110.0,0.0145057],[104100.0,0.53283689]],[[104150.0,1.40714285],[104160.0,1.37926707],[104170.0,0.430615],[104180.0,1.10021006],[104190.0,0.80688973]]]
["bitfinex","BTCUSD",1737249524680,[[104070.0,0.0491009],[104060.0,0.07676613],[104050.0,0.00961116],[104040.0,0.000828],[104030.0,0.4810548]],[[104080.0,1.57214044],[104090.0,0.76867405],[104100.0,0.70717585],[104110.0,0.99312649],[104120.0,1.06544587]]]
["bitfinex","BTCUSD",1737249575068,[[104120.0,0.13189132],[104110.0,0.73577247],[104100.0,0.42183339],[104090.0,0.34832359],[104080.0,0.32110101]],[[104130.0,0.18718559],[104140.0,0.61495883],[104150.0,0.80803336],[104160.0,0.57520129],[104170.0,0.88142933]]]
["bitfinex","BTCUSD",1737249631004,[[104090.0,0.31180111],[104080.0,0.97794869],[104070.0,0.27534726],[104060.0,1.55097953],[104050.0,0.46691034]],[[104100.0,0.59890254],[104110.0,0.37701681],[104120.0,1.38625074],[104130.0,0.0168675],[104140.0,0.70502155]]]
["bitfinex","BTCUSD",1737249715347,[[104050.0,0.0179543],[104040.0,0.000828],[104030.0,0.0004278],[104020.0,0.288405],[104010.0,0.4971663]],[[104060.0,1.13262104],[104070.0,1.03014851],[104080.0,0.84147938],[104090.0,0.91111088],[104100.0,0.00089859]]]
["bitfinex","BTCUSD",1737249759288,[[104010.0,0.1595249],[104000.0,0.92038661],[103990.0,0.540953],[103980.0,0.28191152],[103970.0,0.61050568]],[[104020.0,0.65046061],[104030.0,0.8918487],[104040.0,1.18892415],[104050.0,0.35291241],[104060.0,0.66408858]]]
["bitfinex","BTCUSD",1737249774863,[[104020.0,0.75236471],[104010.0,1.59914866],[104000.0,0.89238949],[103990.0,0.58861418],[103980.0,1.07080841]],[[104030.0,1e-08],[104060.0,0.00089881],[104070.0,0.2079592],[104080.0,1.10997528],[104090.0,0.74875211]]]
["bitfinex","BTCUSD",1737249881346,[[104060.0,0.61724843],[104050.0,0.83765994],[104040.0,1.52660804],[104030.0,0.84355927],[104020.0,0.4307378]],[[104070.0,0.00340049],[104080.0,0.12879859],[104100.0,0.32339859],[104110.0,0.50917937],[104120.0,1.0219528]]]
["bitfinex","BTCUSD",1737249904344,[[104100.0,0.35130672],[104090.0,1.02492102],[104080.0,0.59916004],[104070.0,1.44593313],[104060.0,0.39586918]],[[104110.0,0.12729922],[104120.0,0.00089881],[104130.0,0.00089901],[104140.0,0.78204346],[104150.0,0.60726191]]]
["bitfinex","BTCUSD",1737249962980,[[104150.0,0.96125675],[104140.0,0.83043917],[104130.0,1.19396592],[104120.0,0.67803284],[104110.0,0.80203539]],[[104160.0,0.00189922],[104170.0,0.11583234],[104180.0,0.04809881],[104190.0,0.323328],[104200.0,0.7189321]]]
["bitfinex","BTCUSD",1737250027699,[[104240.0,0.73345956],[104230.0,1.87458921],[104220.0,0.44373422],[104210.0,0.79095544],[104200.0,0.52290749]],[[104250.0,0.0004278],[104260.0,0.1303278],[104270.0,0.00533142],[104280.0,0.11310233],[104290.0,0.10671993]]]
["bitfinex","BTCUSD",1737250081751,[[104280.0,1.20130111],[104270.0,1.42766226],[104260.0,0.06673138],[104250.0,0.6754471],[104240.0,0.11084098]],[[104290.0,3.3e-07],[104310.0,0.17684779],[104320.0,0.0467276],[104330.0,0.21432802],[104340.0,0.72158333]]]
["bitfinex","BTCUSD",1737250085140,[[104280.0,1.3527577],[104270.0,1.16944407],[104260.0,0.03495024],[104250.0,0.78173943],[104240.0,0.11084098]],[[104290.0,3.3e-07],[104310.0,0.17684779],[104320.0,0.0467276],[104330.0,0.10629233],[104340.0,1.31929535]]]
["bitfinex","BTCUSD",1737250160389,[[104350.0,0.9248393],[104340.0,1.17360965],[104330.0,0.68558393],[104320.0,0.191701],[104310.0,0.61746162]],[[104360.0,6e-07],[104370.0,0.0925394],[104380.0,0.14162584],[104390.0,0.0004],[104400.0,0.21475572]]]
["bitfinex","BTCUSD",1737250222447,[[104420.0,0.095767],[104410.0,0.781276],[104400.0,1.76837452],[104390.0,0.44955476],[104380.0,0.96487757]],[[104430.0,0.0004],[104440.0,0.17532584],[104450.0,0.0498277],[104470.0,0.1004277],[104480.0,0.4532533]]]
["bitfinex","BTCUSD",1737250274927,[[104450.0,0.00452262],[104440.0,0.28812375],[104430.0,0.47840057],[104420.0,0.76331088],[104410.0,0.27389402]],[[104460.0,0.47701589],[104470.0,0.5747677],[104480.0,0.42182342],[104490.0,0.69241024],[104500.0,0.43336254]]]
["bitfinex","BTCUSD",1737250293752,[[104430.0,0.5525306],[104420.0,0.8509664],[104410.0,0.00955325],[104400.0,0.77333754],[104390.0,0.96727564]],[[104440.0,0.09504729],[104460.0,0.1263275],[104470.0,0.28376103],[104480.0,0.9861902],[104490.0,0.51736532]]]
["bitfinex","BTCUSD",1737250348827,[[104450.0,0.00407579],[104440.0,0.00089796],[104430.0,0.0177326],[104420.0,0.47972996],[104410.0,0.20114792]],[[104460.0,1.06641596],[104470.0,1.0957041],[104480.0,0.04529352],[104490.0,0.80650916],[104500.0,0.46505092]]]
["bitfinex","BTCUSD",1737250418098,[[104440.0,0.19834163],[104430.0,0.62162396],[104420.0,0.0107082],[104410.0,1.06615319],[104400.0,0.55764432]],[[104450.0,0.26543147],[104460.0,1.20133294],[104470.0,0.58993851],[104480.0,0.63205697],[104490.0,0.31676413]]]
["bitfinex","BTCUSD",1737250463504,[[104450.0,1.4654744],[104440.0,1.06796793],[104430.0,0.95965616],[104420.0,0.20241585],[104410.0,0.6328311]],[[104460.0,0.0004275],[104470.0,0.07135832],[104480.0,0.0004279],[104500.0,0.566185],[104510.0,0.58839423]]]
["bitfinex","BTCUSD",1737250518782,[[104510.0,0.00471982],[104500.0,0.68659064],[104490.0,0.15],[104480.0,0.59886553],[104470.0,0.70902967]],[[104520.0,0.43608056],[104530.0,1.19613728],[104540.0,0.46503998],[104550.0,0.56540662],[104560.0,0.1917105]]]
["bitfinex","BTCUSD",1737250541219,[[104510.0,0.00663223],[104500.0,0.095693],[104490.0,0.574179],[104480.0,0.26752138],[104470.0,0.26904437]],[[104520.0,0.5409576],[104530.0,1.29151985],[104540.0,0.28330314],[104550.0,0.7375698],[104560.0,0.2925105]]]
["bitfinex","BTCUSD",1737250589788,[[104480.0,0.2365907],[104470.0,0.57519038],[104460.0,0.00144],[104450.0,0.34237559],[104440.0,0.38932829]],[[104490.0,0.12905607],[104500.0,0.63279],[104510.0,0.60008973],[104520.0,0.80961225],[104530.0,0.54828737]]]
["bitfinex","BTCUSD",1737250669515,[[104510.0,0.00089859],[104480.0,0.49605721],[104470.0,0.07999838],[104460.0,0.26889924],[104440.0,0.42777122]],[[104520.0,0.936876],[104530.0,1.15208177],[104540.0,0.26415288],[104550.0,0.67338629],[104560.0,0.0004275]]]
["bitfinex","BTCUSD",1737250701209,[[104550.0,0.19488881],[104540.0,1.22901828],[104530.0,0.341316],[104520.0,0.44476004],[104510.0,0.99089768]],[[104560.0,0.06908356],[104570.0,0.000428],[104580.0,0.286861],[104590.0,0.71771497],[104600.0,0.34173591]]]
["bitfinex","BTCUSD",1737250760906,[[104620.0,0.40740051],[104610.0,0.9714013],[104600.0,0.85527692],[104590.0,0.70391561],[104580.0,0.51750719]],[[104630.0,0.08162813],[104640.0,0.03763729],[104650.0,0.03339333],[104660.0,0.44020597],[104670.0,0.93331644]]]
["bitfinex","BTCUSD",1737250781830,[[104620.0,0.1393053],[104610.0,0.573516],[104600.0,0.43638555],[104590.0,0.53797237],[104580.0,0.77532854]],[[104630.0,0.2591562],[104640.0,0.79219055],[104650.0,0.7612231],[104660.0,0.45880047],[104670.0,0.75645208]]]
["bitfinex","BTCUSD",1737250816840,[[104600.0,0.0224603],[104590.0,0.02709337],[104570.0,0.286872],[104560.0,0.99009636],[104550.0,0.60687293]],[[104610.0,0.81381076],[104620.0,0.764732],[104630.0,0.70838674],[104640.0,0.50054116],[104650.0,0.02692027]]]
["bitfinex","BTCUSD",1737250882151,[[104560.0,0.10139897],[104550.0,0.38277729],[104530.0,0.29088098],[104520.0,0.05040412],[104510.0,0.46709788]],[[104570.0,0.58662921],[104580.0,0.7027344],[104590.0,0.22182023],[104600.0,0.22154417],[104620.0,0.8910113]]]
["bitfinex","BTCUSD",1737250947039,[[104550.0,0.0093653],[104540.0,0.55086075],[104530.0,0.26851343],[104520.0,0.47637527],[104510.0,0.44225059]],[[104560.0,0.27470711],[104570.0,1.10286286],[104580.0,1.23794133],[104590.0,0.80628592],[104600.0,0.21073649]]]
["bitfinex","BTCUSD",1737250992336,[[104530.0,0.41788839],[104520.0,0.78493055],[104510.0,0.40089859],[104500.0,0.77005977],[104490.0,0.3820681]],[[104540.0,0.21491406],[104550.0,0.38727538],[104560.0,0.3540726],[104570.0,1.39971054],[104580.0,0.97727878]]]
["bitfinex","BTCUSD",1737251048796,[[104540.0,0.24152864],[104530.0,1.14197722],[104520.0,0.43160715],[104510.0,1.21746255],[104500.0,0.34989558]],[[104550.0,0.0004279],[104560.0,0.29704263],[104570.0,0.53141914],[104580.0,0.91039973],[104590.0,1.02665122]]]
["bitfinex","BTCUSD",1737251143724,[[104520.0,0.00326902],[104510.0,0.00089859],[104500.0,0.0477988],[104490.0,0.39024515],[104480.0,0.40247863]],[[104530.0,1.41813305],[104540.0,1.47185495],[104550.0,0.02839638],[104560.0,0.84805222],[104570.0,0.66362533]]]
["bitfinex","BTCUSD",1737251174042,[[104510.0,0.29498888],[104500.0,0.93510237],[104490.0,0.32322814],[104480.0,1.46668778],[104470.0,0.51190273]],[[104520.0,0.10899695],[104530.0,0.51671518],[104540.0,0.50285346],[104550.0,1.02057379],[104560.0,0.84968139]]]
["bitfinex","BTCUSD",1737251243754,[[104540.0,0.17457564],[104530.0,0.5748548],[104520.0,0.55034865],[104510.0,0.53050697],[104500.0,0.62575231]],[[104550.0,0.19620802],[104560.0,0.691217],[104570.0,0.49687103],[104580.0,0.88365968],[104590.0,0.46489902]]]
["bitfinex","BTCUSD",1737251284638,[[104540.0,0.47499631],[104530.0,1.35793709],[104520.0,0.57856569],[104510.0,0.80446467],[104500.0,0.07012071]],[[104550.0,0.0004279],[104560.0,0.0004283],[104570.0,0.75465489],[104580.0,0.71489211],[104590.0,0.95788539]]]
["bitfinex","BTCUSD",1737251337053,[[104540.0,0.02071553],[104530.0,0.0008988],[104520.0,0.12689225],[104510.0,0.72686583],[104500.0,0.28997014]],[[104550.0,0.89001613],[104560.0,1.24291457],[104570.0,0.29037889],[104580.0,0.89969277],[104590.0,0.1008]]]
["bitfinex","BTCUSD",1737251409665,[[104530.0,0.00263124],[104510.0,0.15045339],[104500.0,0.00089901],[104490.0,0.12194789],[104480.0,0.73493473]],[[104540.0,1.63020095],[104550.0,0.9098742],[104560.0,1.01813852],[104570.0,0.038273],[104580.0,1.16921617]]]
["bitfinex","BTCUSD",1737251455080,[[104510.0,0.3238956],[104500.0,0.66321023],[104490.0,0.27700896],[104480.0,0.97724681],[104470.0,0.44583337]],[[104520.0,0.18172433],[104530.0,1.1601515],[104540.0,0.34359132],[104550.0,0.89542515],[104560.0,0.44972334]]]
["bitfinex","BTCUSD",1737251475257,[[104520.0,0.00982971],[104510.0,0.00272242],[104500.0,0.02551344],[104490.0,0.0008988],[104480.0,0.15304547]],[[104530.0,1.63201467],[104540.0,0.88465491],[104550.0,0.45916136],[104560.0,0.3829943],[104570.0,1.18649211]]]
["bitfinex","BTCUSD",1737251557423,[[104500.0,0.15206266],[104490.0,0.0008988],[104480.0,0.21707539],[104470.0,0.07960752],[104460.0,0.61421301]],[[104510.0,0.81355995],[104520.0,1.123483],[104530.0,0.82397704],[104540.0,0.30914122],[104550.0,1.25016142]]]
["bitfinex","BTCUSD",1737251606625,[[104500.0,0.08039434],[104490.0,0.02566281],[104480.0,0.60442838],[104470.0,0.31073339],[104460.0,1.04102619]],[[104510.0,0.75225438],[104520.0,1.10892178],[104530.0,0.62493167],[104540.0,0.8538972],[104550.0,0.84672539]]]
["bitfinex","BTCUSD",1737251718393,[[104500.0,0.13539385],[104490.0,0.0008988],[104480.0,0.09696064],[104470.0,0.40816913],[104460.0,0.80296503]],[[104510.0,0.73549162],[104520.0,1.30066548],[104530.0,0.62325597],[104540.0,0.30814522],[104550.0,1.10159105]]]
["bitfinex","BTCUSD",1737251756504,[[104500.0,0.01149385],[104490.0,0.1288988],[104480.0,0.02488323],[104470.0,0.28840164],[104460.0,0.40730575]],[[104510.0,1.43734325],[104520.0,1.22235139],[104530.0,0.47295219],[104540.0,0.25827754],[104550.0,1.15093803]]]
["bitfinex","BTCUSD",1737251823778,[[104500.0,0.01174156],[104490.0,0.0008988],[104480.0,0.00089838],[104470.0,0.08175364],[104460.0,0.05059375]],[[104510.0,1.33920936],[104520.0,1.31402493],[104530.0,0.0004279],[104540.0,0.87012618],[104550.0,0.02859832]]]
["bitfinex","BTCUSD",1737251922328,[[104480.0,0.14922035],[104470.0,0.00125364],[104460.0,0.31098964],[104450.0,0.5531443],[104440.0,0.74067715]],[[104490.0,0.74155381],[104500.0,1.20116447],[104510.0,0.69300916],[104520.0,0.34664319],[104530.0,0.65763762]]]
["bitfinex","BTCUSD",1737252012675,[[104480.0,0.34055146],[104470.0,1.04029806],[104460.0,0.09826794],[104450.0,0.85574736],[104440.0,0.5446513]],[[104490.0,0.000428],[104510.0,1.15628325],[104520.0,0.60884962],[104530.0,0.71677566],[104540.0,0.31939235]]]
["bitfinex","BTCUSD",1737252078039,[[104530.0,0.72716772],[104520.0,0.956686],[104510.0,0.59776146],[104500.0,0.197102],[104490.0,0.24351274]],[[104540.0,2.7e-07],[104550.0,0.0004279],[104560.0,0.0004283],[104570.0,0.286896],[104580.0,0.95598621]]]
["bitfinex","BTCUSD",1737252094052,[[104530.0,0.65758255],[104520.0,0.87086215],[104510.0,0.59382136],[104500.0,0.382764],[104490.0,0.48389704]],[[104540.0,2.7e-07],[104550.0,0.0234279],[104560.0,0.0960663],[104570.0,1.03773506],[104580.0,0.26073448]]]
["bitfinex","BTCUSD",1737252152108,[[104540.0,0.91446043],[104530.0,0.962316],[104520.0,0.41375159],[104510.0,0.66195663],[104500.0,0.37901424]],[[104550.0,0.00047793],[104560.0,0.08649573],[104570.0,0.51632275],[104580.0,0.47569259],[104590.0,0.96984891]]]
["bitfinex","BTCUSD",1737252253693,[[104600.0,0.7983629],[104590.0,0.91925897],[104580.0,0.83160951],[104570.0,1.25105957],[104560.0,0.36756435]],[[104610.0,0.0004281],[104620.0,0.000428],[104630.0,0.1273275],[104640.0,0.000468],[104650.0,0.21945942]]]
["bitfinex","BTCUSD",1737252316271,[[104640.0,0.01954051],[104630.0,0.28707726],[104620.0,0.52012538],[104610.0,0.2749064],[104600.0,0.74507237]],[[104650.0,0.98134252],[104660.0,1.08152216],[104670.0,0.65164982],[104680.0,0.341076],[104690.0,0.63410574]]]
["bitfinex","BTCUSD",1737252398690,[[104690.0,0.61317571],[104680.0,1.05702932],[104670.0,0.69422176],[104660.0,0.70576636],[104650.0,0.25668689]],[[104700.0,0.00101661],[104710.0,0.0004277],[104720.0,0.0932974],[104730.0,0.0466277],[104740.0,0.73226276]]]
["bitfinex","BTCUSD",1737252472193,[[104690.0,1.22717267],[104680.0,1.45575904],[104670.0,0.44726316],[104660.0,0.26008883],[104650.0,0.38877276]],[[104700.0,0.00101661],[104710.0,0.0004277],[104720.0,0.09202952],[104730.0,0.74542077],[104740.0,0.90034342]]]
["bitfinex","BTCUSD",1737252480944,[[104720.0,1.09914957],[104710.0,1.35770136],[104700.0,0.72740024],[104690.0,0.67868394],[104680.0,0.38459469]],[[104730.0,0.00042894],[104750.0,0.0004276],[104760.0,0.0104279],[104770.0,0.00116002],[104780.0,0.22724474]]]
["bitfinex","BTCUSD",1737252547064,[[104780.0,0.49702022],[104770.0,1.8319611],[104760.0,0.506751],[104750.0,0.66514486],[104740.0,0.99377302]],[[104790.0,0.00057768],[104800.0,0.01264732],[104810.0,0.0817847],[104820.0,0.0473],[104830.0,0.3041694]]]
["bitfinex","BTCUSD",1737252597755,[[104780.0,0.00728084],[104770.0,0.00089796],[104760.0,0.477247],[104750.0,0.13847677],[104740.0,0.6762627]],[[104790.0,0.52438386],[104800.0,1.38449483],[104810.0,0.43438467],[104820.0,0.58552778],[104830.0,0.01798518]]]
["bitfinex","BTCUSD",1737252621189,[[104780.0,0.01237715],[104770.0,0.14134296],[104760.0,0.46799915],[104750.0,0.10370216],[104740.0,0.95180317]],[[104790.0,0.53042764],[104800.0,1.47409018],[104810.0,0.5065343],[104820.0,0.59116878],[104830.0,0.22800897]]]
["bitfinex","BTCUSD",1737252735681,[[104790.0,0.00898224],[104780.0,0.00152],[104770.0,0.00089796],[104760.0,0.61481277],[104750.0,0.19099868]],[[104800.0,0.87148882],[104810.0,1.37162386],[104820.0,0.46315429],[104830.0,0.49661868],[104840.0,0.42328147]]]
["bitfinex","BTCUSD",1737252753470,[[104790.0,0.00898224],[104780.0,0.07712],[104770.0,0.14234396],[104760.0,0.572707],[104750.0,0.06901825]],[[104800.0,0.9202551],[104810.0,1.40120508],[104820.0,0.09677323],[104830.0,0.62889283],[104840.0,0.63357743]]]
["bitfinex","BTCUSD",1737252847461,[[104790.0,0.00997648],[104780.0,0.12912],[104770.0,0.00097464],[104750.0,0.286395],[104740.0,0.381869]],[[104800.0,1.37434034],[104810.0,1.1764217],[104820.0,0.50737756],[104830.0,0.67375799],[104840.0,0.63443846]]]
["bitfinex","BTCUSD",1737252892180,[[104800.0,0.29492438],[104790.0,1.11873687],[104780.0,0.72585182],[104770.0,0.69484606],[104760.0,1.39960402]],[[104810.0,0.00313462],[104820.0,0.001],[104830.0,0.43487027],[104840.0,0.74703568],[104850.0,0.4991]]]
["bitfinex","BTCUSD",1737252972184,[[104800.0,0.00873706],[104790.0,0.09632659],[104780.0,0.62464023],[104770.0,0.56044554],[104760.0,0.42286297]],[[104810.0,0.37727262],[104820.0,1.13405667],[104830.0,0.10299501],[104840.0,0.72689628],[104850.0,0.31679132]]]
["bitfinex","BTCUSD",1737253036074,[[104800.0,0.76174243],[104790.0,1.18863634],[104780.0,0.49412113],[104770.0,0.59179096],[104760.0,0.54438595]],[[104810.0,0.000428],[104820.0,0.126],[104830.0,0.70883663],[104840.0,1.04728794],[104850.0,0.48476594]]]
["bitfinex","BTCUSD",1737253064357,[[104800.0,0.55686322],[104790.0,0.2565841],[104780.0,0.66019904],[104770.0,0.38267296],[104760.0,0.43538095]],[[104810.0,0.58255141],[104820.0,0.98837409],[104830.0,0.02658449],[104840.0,1.01240256],[104850.0,0.27875124]]]
["bitfinex","BTCUSD",1737253141147,[[104810.0,0.32919569],[104800.0,0.434756],[104790.0,0.28991245],[104780.0,0.93861244],[104770.0,0.76211422]],[[104830.0,0.60330492],[104840.0,0.48636678],[104850.0,0.83945374],[104860.0,0.31826839],[104880.0,1.94236532]]]
["bitfinex","BTCUSD",1737253179305,[[104820.0,0.58749551],[104810.0,1.47499473],[104800.0,0.51612746],[104790.0,1.06446555],[104780.0,0.33937105]],[[104830.0,0.01699709],[104840.0,0.046828],[104850.0,0.386127],[104860.0,0.4611311],[104870.0,0.97668908]]]
["bitfinex","BTCUSD",1737253273755,[[104850.0,1.40529513],[104840.0,1.25852556],[104830.0,0.79492757],[104820.0,0.75056523],[104810.0,1.28348662]],[[104860.0,0.0014678],[104870.0,0.0504278],[104880.0,1.5701],[104890.0,0.88088078],[104900.0,0.49007538]]]
["bitfinex","BTCUSD",1737253292517,[[104870.0,1.65687303],[104860.0,1.05051638],[104850.0,1.23839679],[104840.0,0.66140915],[104830.0,0.46596737]],[[104880.0,1.21944668],[104890.0,0.526],[104900.0,0.1293446],[104910.0,0.00235811],[104920.0,0.01102954]]]
["bitfinex","BTCUSD",1737253329937,[[104890.0,0.02029901],[104880.0,0.41427685],[104870.0,0.76328367],[104860.0,0.66902036],[104850.0,0.38587482]],[[104900.0,0.38514998],[104910.0,0.90309211],[104920.0,0.0892387],[104930.0,1.05930161],[104940.0,1.46319164]]]
["bitfinex","BTCUSD",1737253436456,[[104880.0,0.09206303],[104870.0,0.17022595],[104860.0,1.13324807],[104850.0,0.49943296],[104840.0,0.54349056]],[[104890.0,0.46160339],[104900.0,1.05628665],[104910.0,0.68041845],[104920.0,0.54601652],[104930.0,0.5068408]]]
["bitfinex","BTCUSD",1737253461760,[[104900.0,0.3304666],[104890.0,0.97003558],[104880.0,1.27099596],[104870.0,0.47004917],[104860.0,0.52148743]],[[104910.0,0.03052898],[104920.0,0.01102954],[104930.0,0.31300053],[104940.0,0.84069419],[104950.0,0.36582574]]]
["bitfinex","BTCUSD",1737253488425,[[104990.0,1.19917699],[104980.0,1.18113302],[104970.0,0.73908885],[104960.0,1.17038919],[104950.0,0.25446283]],[[105000.0,1.11867788],[105010.0,0.0014279],[105020.0,0.39170779],[105030.0,0.2070037],[105040.0,0.4883528]]]
["bitfinex","BTCUSD",1737253546979,[[105030.0,0.23454028],[105020.0,0.90116076],[105010.0,0.90262872],[105000.0,0.46966692],[104990.0,0.86742466]],[[105040.0,0.19030022],[105050.0,0.38058681],[105060.0,0.79596187],[105070.0,0.60793853],[105080.0,0.40731527]]]
["bitfinex","BTCUSD",1737253597507,[[105090.0,0.19616785],[105080.0,0.79947693],[105070.0,0.84992274],[105060.0,0.73501834],[105050.0,0.69351523]],[[105100.0,0.0222098],[105110.0,0.19995151],[105120.0,0.74118276],[105130.0,0.29374043],[105140.0,0.62696392]]]
["bitfinex","BTCUSD",1737253622623,[[105090.0,0.01521622],[105080.0,0.30761558],[105070.0,0.88845379],[105060.0,0.047],[105050.0,0.32208475]],[[105100.0,0.20049401],[105110.0,0.86103243],[105120.0,0.40461489],[105130.0,0.27054],[105140.0,0.2593895]]]
["bitfinex","BTCUSD",1737253648233,[[105180.0,0.52743283],[105170.0,1.34451805],[105160.0,0.27810804],[105150.0,0.45540655],[105140.0,0.44434979]],[[105190.0,0.00134026],[105200.0,0.0185685],[105210.0,0.10546796],[105220.0,0.40496043],[105230.0,0.04706207]]]
["bitfinex","BTCUSD",1737253680940,[[105230.0,0.21287539],[105220.0,0.76606757],[105210.0,0.54420012],[105200.0,0.82028004],[105190.0,0.50073525]],[[105240.0,0.09451179],[105250.0,0.53185686],[105260.0,0.33028183],[105270.0,0.75441523],[105280.0,0.00285307]]]
["bitfinex","BTCUSD",1737253738460,[[105240.0,0.29404488],[105230.0,1.24055863],[105220.0,0.62509509],[105210.0,1.03081036],[105200.0,0.47005663]],[[105250.0,0.00999586],[105260.0,0.0029274],[105270.0,0.91802029],[105280.0,0.30156757],[105290.0,0.57050407]]]
["bitfinex","BTCUSD",1737253795503,[[105150.0,0.00050173],[105140.0,0.123],[105130.0,0.47795954],[105120.0,0.21225998],[105110.0,0.89536442]],[[105160.0,0.3219487],[105170.0,1.14253],[105180.0,0.10461489],[105190.0,0.33727781],[105200.0,0.45228351]]]
["bitfinex","BTCUSD",1737253828554,[[105110.0,0.00111563],[105100.0,0.05309554],[105080.0,0.08089817],[105070.0,0.19879817],[105060.0,0.78870342]],[[105120.0,0.81509235],[105130.0,1.02352221],[105140.0,0.00050149],[105150.0,0.190637],[105160.0,0.1001]]]
["bitfinex","BTCUSD",1737253845574,[[105110.0,0.36774734],[105100.0,0.81422854],[105090.0,0.39807872],[105080.0,1.33101288],[105070.0,0.76414571]],[[105120.0,0.038061],[105130.0,0.0955481],[105140.0,0.67581838],[105150.0,0.25034043],[105160.0,0.425249]]]
["bitfinex","BTCUSD",1737253892174,[[105320.0,1.02841894],[105310.0,0.479804],[105300.0,0.47197005],[105290.0,0.26849183],[105280.0,0.3]],[[105330.0,0.01862921],[105340.0,0.01885005],[105350.0,0.01964612],[105360.0,0.01206],[105370.0,0.38191378]]]
["bitfinex","BTCUSD",1737253926481,[[105390.0,0.10558879],[105370.0,4.983e-05],[105360.0,0.38561812],[105350.0,0.79635802],[105340.0,0.46913148]],[[105400.0,0.35340537],[105410.0,0.424987],[105420.0,0.16156668],[105430.0,0.34962343],[105440.0,0.50033265]]]
["bitfinex","BTCUSD",1737253984198,[[105370.0,0.01365697],[105360.0,0.17795498],[105350.0,0.23791457],[105340.0,0.69293785],[105330.0,0.97053405]],[[105380.0,0.19951527],[105390.0,0.56981879],[105400.0,0.2755474],[105410.0,0.5328964],[105420.0,0.88775641]]]
["bitfinex","BTCUSD",1737254029823,[[105320.0,0.0009472],[105310.0,0.1263],[105300.0,0.67754384],[105290.0,0.02442066],[105280.0,0.73732098]],[[105330.0,0.23680415],[105340.0,0.85941343],[105350.0,0.29767756],[105360.0,0.65644925],[105370.0,0.69110317]]]
["bitfinex","BTCUSD",1737254044643,[[105320.0,0.0009472],[105300.0,0.2976093],[105290.0,0.46006857],[105280.0,0.05512],[105270.0,0.84306585]],[[105330.0,0.71284654],[105340.0,0.988192],[105350.0,0.05535627],[105360.0,0.42159597],[105370.0,0.68177683]]]
["bitfinex","BTCUSD",1737254097070,[[105280.0,0.3335273],[105270.0,1.56657547],[105260.0,0.62073513],[105250.0,1.0279899],[105240.0,0.10388915]],[[105290.0,0.0754284],[105300.0,0.0004284],[105310.0,0.474803],[105320.0,0.43278741],[105330.0,0.64688639]]]
["bitfinex","BTCUSD",1737254146778,[[105210.0,0.00407304],[105200.0,0.00011],[105190.0,0.08565678],[105180.0,0.14566058],[105170.0,0.59173763]],[[105220.0,0.9924913],[105230.0,0.77887761],[105240.0,0.00552],[105250.0,0.380064],[105260.0,0.4485872]]]
["bitfinex","BTCUSD",1737254194255,[[105170.0,0.09986804],[105160.0,0.07439847],[105150.0,0.00098721],[105140.0,0.60004183],[105130.0,0.62637757]],[[105180.0,0.40209411],[105190.0,0.95526376],[105200.0,1.08381888],[105210.0,0.30942919],[105220.0,0.61420644]]]
["bitfinex","BTCUSD",1737254205280,[[105170.0,0.00547722],[105160.0,0.00089964],[105150.0,0.13009964],[105140.0,0.28631658],[105130.0,0.52749221]],[[105180.0,1.33718345],[105190.0,1.14766459],[105200.0,0.47698973],[105210.0,0.190102],[105220.0,0.55540631]]]
["bitfinex","BTCUSD",1737254268705,[[105140.0,0.40176406],[105130.0,0.88758222],[105120.0,1.07697579],[105110.0,0.82265209],[105100.0,0.58198034]],[[105150.0,0.0004286],[105160.0,0.095093],[105170.0,0.67442615],[105180.0,0.25066154],[105190.0,0.80913474]]]
["bitfinex","BTCUSD",1737254314781,[[105140.0,1.03388956],[105130.0,0.00089901],[105120.0,0.38714162],[105110.0,0.9441106],[105100.0,0.55795923]],[[105150.0,0.53672797],[105160.0,0.87967814],[105170.0,0.53994116],[105180.0,0.8087609],[105190.0,0.79907133]]]
["bitfinex","BTCUSD",1737254370570,[[105150.0,0.0008988],[105140.0,1.00090006],[105130.0,0.00089901],[105120.0,0.57171099],[105100.0,0.48627443]],[[105160.0,0.78968945],[105170.0,0.99596352],[105180.0,0.81772514],[105190.0,0.46393397],[105200.0,0.74738773]]]
["bitfinex","BTCUSD",1737254397646,[[105110.0,0.01935435],[105100.0,0.0008988],[105090.0,0.13019922],[105070.0,0.00095964],[105060.0,0.47781465]],[[105120.0,0.540629],[105140.0,0.213223],[105150.0,0.70323952],[105160.0,0.59004075],[105170.0,1.45695933]]]
["bitfinex","BTCUSD",1737254478913,[[105180.0,0.13062082],[105170.0,0.57060582],[105160.0,0.43798442],[105150.0,0.77686316],[105140.0,0.7536446]],[[105190.0,0.0783],[105200.0,0.3338154],[105210.0,0.51312701],[105220.0,0.82181157],[105230.0,0.41071739]]]
["bitfinex","BTCUSD",1737254489729,[[105180.0,1.07759893],[105170.0,1.83415437],[105160.0,0.4687814],[105150.0,0.694883],[105140.0,0.30003054]],[[105190.0,0.0004277],[105200.0,0.0004284],[105220.0,0.0004283],[105230.0,0.90059291],[105240.0,0.74577547]]]
["bitfinex","BTCUSD",1737254535821,[[105220.0,0.06984549],[105210.0,0.49606344],[105200.0,0.12564521],[105190.0,0.6543031],[105180.0,1.2407376]],[[105230.0,0.32928755],[105240.0,0.67447295],[105250.0,0.45206778],[105260.0,0.55270182],[105270.0,0.40744632]]]
["bitfinex","BTCUSD",1737254598585,[[105230.0,0.0008988],[105220.0,0.00944192],[105210.0,0.00089796],[105200.0,0.475371],[105190.0,0.28727061]],[[105240.0,0.65880271],[105250.0,1.05054276],[105260.0,0.19049031],[105270.0,0.80576805],[105280.0,0.29367176]]]
["bitfinex","BTCUSD",1737254625596,[[105230.0,0.00136285],[105220.0,0.00944192],[105210.0,0.08349796],[105200.0,0.53207666],[105190.0,0.190123]],[[105240.0,0.82256853],[105250.0,1.49766392],[105260.0,0.44573817],[105270.0,0.4869783],[105280.0,0.0384239]]]
["bitfinex","BTCUSD",1737254707676,[[105100.0,0.02420455],[105090.0,0.00089922],[105080.0,0.00089817],[105070.0,0.00095859],[105060.0,0.00476276]],[[105110.0,0.87098177],[105120.0,0.97461631],[105130.0,0.82026512],[105140.0,0.53713139],[105150.0,0.7620813]]]
["bitfinex","BTCUSD",1737254728857,[[105040.0,0.00737888],[105020.0,0.11492052],[105010.0,0.14434647],[105000.0,0.58812852],[104990.0,0.19138143]],[[105050.0,0.95847169],[105060.0,0.571145],[105070.0,0.190361],[105080.0,0.41828474],[105090.0,0.97861658]]]
["bitfinex","BTCUSD",1737254764003,[[105050.0,0.30926528],[105040.0,1.18844345],[105030.0,0.64377659],[105020.0,1.01527156],[105010.0,0.39703603]],[[105060.0,2.82e-05],[105080.0,0.15],[105090.0,0.91837532],[105100.0,0.58516661],[105110.0,0.7145999]]]
["bitfinex","BTCUSD",1737254828262,[[105150.0,0.00498783],[105140.0,0.095108],[105130.0,0.463261],[105110.0,0.73345044],[105100.0,0.63504264]],[[105160.0,0.24971024],[105170.0,0.6466745],[105180.0,1.15061066],[105190.0,0.46527605],[105200.0,0.4771064]]]
["bitfinex","BTCUSD",1737254879102,[[105130.0,0.00620222],[105110.0,0.285413],[105100.0,0.458066],[105090.0,0.0388],[105080.0,0.49019312]],[[105140.0,0.93188911],[105150.0,1.16821855],[105160.0,0.20738673],[105170.0,0.79869339],[105180.0,0.03333333]]]
["bitfinex","BTCUSD",1737254915239,[[105100.0,0.212347],[105090.0,0.48078912],[105080.0,0.37075031],[105070.0,0.340337],[105060.0,0.75280545]],[[105110.0,0.08544416],[105120.0,0.51266497],[105130.0,0.84617228],[105140.0,0.60523705],[105150.0,0.68630095]]]
["bitfinex","BTCUSD",1737254942320,[[105120.0,0.08821433],[105110.0,0.475656],[105100.0,0.2391687],[105090.0,0.55052444],[105080.0,1.27980677]],[[105130.0,0.0955482],[105140.0,0.72141444],[105150.0,0.17310131],[105160.0,1.3562265],[105170.0,0.44693299]]]
["bitfinex","BTCUSD",1737254996912,[[105020.0,0.02254065],[105010.0,0.00089901],[105000.0,0.18777052],[104990.0,0.610248],[104980.0,0.190499]],[[105030.0,0.59872969],[105040.0,1.43784724],[105050.0,0.41640582],[105060.0,0.64233026],[105070.0,0.190358]]]
["bitfinex","BTCUSD",1737255021049,[[105000.0,0.01673552],[104980.0,0.171056],[104970.0,0.19142901],[104960.0,0.0388],[104940.0,0.26096866]],[[105010.0,0.57624869],[105020.0,1.60380605],[105030.0,0.62229326],[105040.0,0.19131564],[105050.0,0.45842912]]]
["bitfinex","BTCUSD",1737255056178,[[105000.0,0.11448878],[104990.0,0.66773756],[104980.0,0.0388],[104970.0,0.40558086],[104960.0,0.56537884]],[[105010.0,0.60187014],[105020.0,1.41754962],[105030.0,0.40725252],[105040.0,0.71185013],[105050.0,0.190391]]]
["bitfinex","BTCUSD",1737255139869,[[105000.0,0.75393991],[104990.0,1.69696736],[104980.0,0.22837271],[104970.0,1.20835441],[104960.0,0.3237]],[[105010.0,1e-08],[105020.0,0.00089901],[105030.0,0.00139933],[105040.0,0.12619964],[105050.0,0.58051048]]]
["bitfinex","BTCUSD",1737255179925,[[105000.0,0.17267627],[104990.0,1.1012069],[104980.0,0.10453648],[104970.0,1.33020229],[104960.0,0.66083086]],[[105010.0,0.04720001],[105020.0,0.38940373],[105030.0,1.06240431],[105040.0,0.42276884],[105050.0,0.94035581]]]
["bitfinex","BTCUSD",1737255259635,[[105020.0,0.61706413],[105010.0,1.42063291],[105000.0,0.69822978],[104990.0,0.95177636],[104980.0,0.06861152]],[[105030.0,0.04959933],[105040.0,0.23340505],[105050.0,0.79914233],[105060.0,0.51670983],[105070.0,0.83736351]]]
["bitfinex","BTCUSD",1737255274972,[[105040.0,0.01830504],[105030.0,0.30483474],[105020.0,0.3812819],[105010.0,0.35049153],[105000.0,0.22630831]],[[105050.0,0.87451619],[105060.0,0.70015703],[105070.0,0.57202098],[105080.0,0.58897583],[105090.0,0.2288102]]]
["bitfinex","BTCUSD",1737255312323,[[105040.0,0.01815684],[105030.0,0.55897604],[105020.0,0.25765776],[105010.0,0.351046],[105000.0,0.41872297]],[[105050.0,0.86167579],[105060.0,1.13846244],[105070.0,0.50396858],[105080.0,0.36860835],[105090.0,0.64935969]]]
["bitfinex","BTCUSD",1737255378520,[[104870.0,0.0768],[104860.0,0.0476],[104850.0,0.73652217],[104840.0,0.20972049],[104830.0,0.190784]],[[104880.0,0.30506532],[104890.0,0.381361],[104900.0,0.10484081],[104910.0,0.63899033],[104920.0,0.57211572]]]
["bitfinex","BTCUSD",1737255422898,[[104870.0,0.1711847],[104860.0,0.57216],[104850.0,0.29535779],[104840.0,0.49592874],[104830.0,0.16907196]],[[104880.0,0.00059902],[104890.0,0.97608735],[104900.0,0.92089782],[104910.0,0.60273889],[104920.0,0.15]]]
["bitfinex","BTCUSD",1737255473981,[[104840.0,0.0958117],[104830.0,0.48234446],[104820.0,0.190802],[104810.0,0.60000678],[104800.0,0.3413611]],[[104850.0,0.2570832],[104860.0,1.37474032],[104870.0,0.21670302],[104880.0,1.1170431],[104890.0,0.190682]]]
["bitfinex","BTCUSD",1737255501598,[[104840.0,0.0004287],[104830.0,0.10252854],[104820.0,0.651971],[104810.0,0.27492911],[104800.0,0.51021476]],[[104850.0,0.64513749],[104860.0,1.32002594],[104870.0,0.72806351],[104880.0,0.41603694],[104890.0,0.64911212]]]
["bitfinex","BTCUSD",1737255541972,[[104840.0,0.69749303],[104830.0,0.92106767],[104820.0,0.70148288],[104810.0,0.12460115],[104800.0,1.60547924]],[[104850.0,0.00233901],[104880.0,0.21468338],[104890.0,0.86239846],[104900.0,0.37012442],[104910.0,1.45527203]]]
["bitfinex","BTCUSD",1737255602693,[[104850.0,0.09542411],[104840.0,0.5726931],[104830.0,0.0784281],[104820.0,0.190801],[104810.0,0.70328218]],[[104860.0,0.56458845],[104870.0,1.54793474],[104880.0,0.51175076],[104890.0,0.62989032],[104900.0,0.190661]]]
["bitfinex","BTCUSD",1737255656570,[[104830.0,0.00019384],[104810.0,0.0004281],[104800.0,0.0005381],[104790.0,0.38369609],[104780.0,0.431599]],[[104840.0,1.04385882],[104850.0,2.9386719],[104860.0,0.38825081],[104870.0,0.45842912],[104880.0,0.03612603]]]
["bitfinex","BTCUSD",1737255702510,[[104810.0,0.0004281],[104800.0,0.61244312],[104790.0,0.2942226],[104780.0,0.21895115],[104770.0,0.79067686]],[[104820.0,0.76773522],[104830.0,1.60518922],[104840.0,0.37970905],[104850.0,2.30037928],[104860.0,0.26052196]]]
["bitfinex","BTCUSD",1737255719960,[[104810.0,0.0004281],[104800.0,0.0005381],[104790.0,0.3830183],[104780.0,0.240022],[104770.0,0.23911718]],[[104820.0,1.12790395],[104830.0,1.20364557],[104840.0,1.13997414],[104850.0,1.22838352],[104860.0,0.6917383]]]
["bitfinex","BTCUSD",1737255767077,[[104850.0,0.62820705],[104840.0,0.92642393],[104830.0,0.59015136],[104820.0,1.30686334],[104810.0,0.82064554]],[[104860.0,6.7e-07],[104880.0,0.03612603],[104890.0,0.1284],[104910.0,0.1],[104920.0,0.16478148]]]
["bitfinex","BTCUSD",1737255845827,[[104910.0,0.12508977],[104900.0,0.92805463],[104890.0,0.15],[104880.0,0.70522389],[104870.0,1.21393397]],[[104920.0,0.59978892],[104930.0,0.3057543],[104940.0,0.2900626],[104950.0,0.90774144],[104960.0,0.6120005]]]
["bitfinex","BTCUSD",1737255899677,[[104910.0,0.20378604],[104900.0,0.83534102],[104890.0,0.41399092],[104880.0,0.97555742],[104870.0,0.70591897]],[[104920.0,0.51367585],[104930.0,0.30431986],[104940.0,1.28651641],[104950.0,0.6799582],[104960.0,1.24074227]]]
["bitfinex","BTCUSD",1737255910210,[[104930.0,0.54751792],[104920.0,0.76088051],[104910.0,1.14778602],[104900.0,0.4566729],[104890.0,0.47076549]],[[104940.0,0.00089881],[104950.0,0.00089901],[104960.0,0.04889901],[104980.0,0.69460082],[104990.0,0.64811955]]]
["bitfinex","BTCUSD",1737255964836,[[104910.0,0.09680978],[104900.0,0.571939],[104890.0,0.28683133],[104880.0,0.49198495],[104870.0,0.29466202]],[[104920.0,0.23034081],[104930.0,0.83442942],[104940.0,0.72549104],[104950.0,0.75988452],[104960.0,0.4806148]]]
["bitfinex","BTCUSD",1737256023310,[[104910.0,0.25729627],[104900.0,0.57194],[104890.0,0.38433886],[104880.0,0.12931537],[104870.0,1.00866144]],[[104920.0,0.19544962],[104930.0,0.7015629],[104940.0,0.46353488],[104950.0,0.60966368],[104960.0,0.48103678]]]
["bitfinex","BTCUSD",1737256094530,[[104910.0,0.00482059],[104900.0,0.0812],[104890.0,0.095337],[104880.0,0.64569077],[104870.0,0.43175817]],[[104920.0,1.56844372],[104930.0,1.10240479],[104940.0,0.46868718],[104950.0,0.1910019],[104960.0,0.46932813]]]
["bitfinex","BTCUSD",1737256143058,[[104720.0,0.286464],[104710.0,0.32906674],[104700.0,0.21044803],[104690.0,0.56456724],[104680.0,0.3073212]],[[104730.0,0.09924081],[104740.0,0.36046554],[104750.0,0.487682],[104760.0,0.8592866],[104770.0,0.44687065]]]
["bitfinex","BTCUSD",1737256164259,[[104730.0,0.02862834],[104720.0,0.4778887],[104710.0,0.32676674],[104700.0,0.43398427],[104690.0,0.36136378]],[[104740.0,0.78548723],[104750.0,1.05599462],[104760.0,0.44403581],[104770.0,0.340897],[104780.0,0.66499082]]]
["bitfinex","BTCUSD",1737256226220,[[104580.0,0.09903453],[104570.0,0.74692083],[104560.0,0.26457277],[104550.0,0.43783024],[104530.0,0.84991119]],[[104590.0,0.10139871],[104600.0,0.15],[104610.0,0.477966],[104620.0,0.48940624],[104630.0,0.3172017]]]
["bitfinex","BTCUSD",1737256265209,[[104580.0,0.00688612],[104560.0,0.00299067],[104550.0,0.286929],[104540.0,0.69259692],[104530.0,0.26529184]],[[104590.0,0.89507063],[104600.0,1.19394189],[104610.0,0.25522518],[104620.0,0.66947132],[108290.0,0.1225694]]]
["bitfinex","BTCUSD",1737256326347,[[104570.0,0.01779757],[104560.0,0.286906],[104550.0,0.40519112],[104540.0,0.19222947],[104530.0,0.24183705]],[[104580.0,0.40797372],[104590.0,1.08652887],[104600.0,0.67466548],[104610.0,0.61065856],[104620.0,0.19117]]]
["bitfinex","BTCUSD",1737256375317,[[104540.0,0.36519047],[104530.0,0.50350284],[104520.0,0.374552],[104510.0,0.197248],[104500.0,0.27703845]],[[104550.0,0.15],[104560.0,0.67745281],[104570.0,0.44476072],[104580.0,1.04143833],[104590.0,0.46175181]]]
["bitfinex","BTCUSD",1737256400069,[[104560.0,0.41302978],[104550.0,0.90482872],[104540.0,0.00680747],[104530.0,0.44305456],[104520.0,0.70499373]],[[104570.0,0.00089964],[104580.0,0.25067013],[104590.0,0.44864057],[104600.0,0.9520778],[104610.0,0.60114991]]]
["bitfinex","BTCUSD",1737256471090,[[104640.0,0.3929516],[104630.0,0.78361742],[104620.0,0.69884809],[104610.0,0.38539165],[104600.0,0.5869076]],[[104650.0,0.12359817],[104670.0,0.25],[104680.0,0.61414933],[104690.0,0.70027345],[104700.0,0.60176539]]]
["bitfinex","BTCUSD",1737256514227,[[104610.0,0.63647178],[104590.0,0.28892854],[104580.0,0.0004277],[104570.0,0.4373118],[104560.0,0.71765562]],[[104620.0,0.4972932],[104630.0,1.00145181],[104640.0,0.26481139],[104650.0,0.23006585],[104670.0,0.03134836]]]
["bitfinex","BTCUSD",1737256598915,[[104570.0,0.58374917],[104560.0,0.81391089],[104550.0,0.38594814],[104540.0,0.93435813],[104530.0,0.37964731]],[[104580.0,0.01043152],[104590.0,0.00014307],[104600.0,0.38128425],[104610.0,0.68079077],[104620.0,0.79087284]]]
["bitfinex","BTCUSD",1737256651107,[[104570.0,0.25686517],[104560.0,0.84916655],[104550.0,0.16876625],[104540.0,0.75929059],[104530.0,0.25725397]],[[104580.0,0.14199152],[104590.0,0.25014307],[104600.0,0.478034],[104610.0,0.455961],[104620.0,0.7740977]]]
["bitfinex","BTCUSD",1737256692373,[[104570.0,0.0004278],[104560.0,0.0004278],[104550.0,0.15],[104540.0,0.4786854],[104530.0,0.28427826]],[[104580.0,0.60886535],[104590.0,1.12495798],[104600.0,0.45655828],[104610.0,1.49964405],[104620.0,1.16116503]]]
["bitfinex","BTCUSD",1737256755071,[[104610.0,1.26061353],[104600.0,1.61001887],[104590.0,0.57085361],[104580.0,1.06474369],[104570.0,1.36083822]],[[104620.0,0.33373459],[104640.0,1.1265],[104650.0,0.00089817],[104660.0,0.15],[104670.0,0.40678142]]]
["bitfinex","BTCUSD",1737256801440,[[104680.0,0.53169127],[104670.0,1.31851981],[104660.0,1.10079565],[104650.0,1.01567208],[104640.0,0.09168]],[[104690.0,3.9e-07],[104700.0,0.12740048],[104710.0,0.15],[104720.0,0.00089901],[104730.0,0.19638281]]]
["bitfinex","BTCUSD",1737256901166,[[104730.0,0.69348713],[104720.0,1.15034004],[104710.0,1.11574929],[104700.0,1.37007306],[104690.0,0.28892854]],[[104740.0,0.27520028],[104750.0,0.00090028],[104760.0,0.5985057],[104770.0,0.91169922],[104780.0,0.3483454]]]
["bitfinex","BTCUSD",1737256927938,[[104730.0,0.2898655],[104720.0,0.66855539],[104710.0,0.77836598],[104700.0,0.5758377],[104690.0,0.97761871]],[[104740.0,0.22520028],[104750.0,0.46725115],[104760.0,0.71553591],[104770.0,0.54505491],[104780.0,0.55239208]]]
["bitfinex","BTCUSD",1737257007734,[[104730.0,0.8476218],[104720.0,0.84967816],[104710.0,1.18911743],[104700.0,0.6151633],[104690.0,0.43410696]],[[104740.0,2.8e-07],[104750.0,0.00090028],[104760.0,0.00090028],[104770.0,0.25],[104780.0,0.00090006]]]
["bitfinex","BTCUSD",1737257056968,[[104730.0,0.00450809],[104710.0,0.24600464],[104700.0,0.39230321],[104690.0,0.58848752],[104680.0,0.42956349]],[[104740.0,0.3895789],[104750.0,1.63572487],[104760.0,0.33382564],[104770.0,0.62624074],[104780.0,0.19178306]]]
["bitfinex","BTCUSD",1737257091671,[[104710.0,0.00333151],[104700.0,0.00057819],[104690.0,0.0783],[104680.0,0.0484275],[104670.0,0.63786019]],[[104720.0,0.86242265],[104730.0,1.07228555],[104740.0,0.79684948],[104750.0,0.19183128],[104760.0,1.14398696]]]
["bitfinex","BTCUSD",1737257136638,[[104670.0,0.00787314],[104660.0,0.0801],[104650.0,0.0476],[104640.0,0.477808],[104630.0,0.28418092]],[[104680.0,0.4184607],[104690.0,1.36073844],[104700.0,0.92971504],[104710.0,0.57700879],[104720.0,0.00089881]]]
["bitfinex","BTCUSD",1737257189076,[[104710.0,0.37445929],[104700.0,0.97927709],[104690.0,1.14236422],[104680.0,0.53703017],[104670.0,0.89790872]],[[104720.0,0.15089881],[104730.0,0.469752],[104740.0,0.23845028],[104750.0,0.62600971],[104760.0,0.32277253]]]
["bitfinex","BTCUSD",1737257284688,[[104680.0,0.00599279],[104670.0,0.0004275],[104650.0,0.13969457],[104640.0,0.095565],[104630.0,0.95671878]],[[104690.0,0.82207605],[104700.0,1.13346207],[104710.0,0.74774561],[104720.0,0.29113162],[104730.0,0.45872509]]]
["bitfinex","BTCUSD",1737257344040,[[104680.0,0.14186022],[104670.0,0.2870235],[104660.0,0.47755097],[104650.0,0.85577768],[104640.0,0.82503631]],[[104690.0,1.09641881],[104700.0,0.914144],[104710.0,0.70101031],[104720.0,0.45825377],[104730.0,0.73566627]]]
["bitfinex","BTCUSD",1737257363643,[[104680.0,0.84677085],[104670.0,0.8646925],[104660.0,0.38559499],[104650.0,0.56815514],[104640.0,0.48042965]],[[104690.0,0.05365514],[104710.0,0.00089881],[104720.0,0.00089881],[104730.0,0.15],[104740.0,0.22640028]]]
["bitfinex","BTCUSD",1737257429836,[[104810.0,1.31035896],[104800.0,1.38661358],[104790.0,0.4902728],[104780.0,1.47619456],[104770.0,0.92971286]],[[104820.0,0.00089922],[104830.0,0.12659859],[104840.0,0.16673658],[104850.0,0.1004279],[104860.0,0.00128157]]]
["bitfinex","BTCUSD",1737257478006,[[104870.0,0.51310337],[104860.0,1.161423],[104850.0,0.23937938],[104840.0,0.47923565],[104830.0,0.7720434]],[[104880.0,0.37627082],[104900.0,0.095329],[104910.0,0.60541767],[104920.0,0.10085377],[104930.0,0.22437113]]]
["bitfinex","BTCUSD",1737257568509,[[104880.0,0.62395262],[104870.0,1.44390181],[104860.0,0.4244588],[104850.0,0.8438831],[104840.0,0.2389004]],[[104890.0,0.2795274],[104900.0,0.1],[104910.0,0.6676988],[104920.0,0.44071644],[104930.0,0.92931058]]]
["bitfinex","BTCUSD",1737257627128,[[104880.0,0.99649029],[104870.0,1.25993922],[104860.0,0.51001429],[104850.0,0.5123874],[104840.0,0.8486]],[[104890.0,0.00034431],[104910.0,0.1504278],[104920.0,0.077],[104930.0,0.16340187],[104940.0,0.667135]]]
["bitfinex","BTCUSD",1737257685973,[[104890.0,0.04121078],[104880.0,0.09644459],[104870.0,0.73153902],[104860.0,0.43872905],[104850.0,0.72201606]],[[104900.0,0.44399671],[104910.0,1.07758406],[104920.0,0.55815975],[104930.0,0.75037712],[104940.0,0.49170193]]]
["bitfinex","BTCUSD",1737257710683,[[104890.0,0.04121078],[104880.0,0.08642432],[104870.0,0.81001942],[104860.0,0.88517746],[104850.0,0.61780614]],[[104900.0,0.46924242],[104910.0,0.91296542],[104920.0,0.83378309],[104930.0,0.29986272],[104940.0,0.68225493]]]
["bitfinex","BTCUSD",1737257768270,[[104830.0,0.00177202],[104810.0,0.00108775],[104790.0,0.0728],[104780.0,0.63836928],[104770.0,0.21946165]],[[104840.0,0.76072354],[104850.0,1.07929335],[104860.0,0.57465375],[104870.0,0.54501983],[104880.0,0.2868829]]]
["bitfinex","BTCUSD",1737257826790,[[104810.0,0.15649033],[104800.0,0.58278504],[104790.0,0.53483516],[104780.0,0.52155205],[104770.0,1.40984914]],[[104820.0,0.21725096],[104830.0,0.5728192],[104840.0,0.34004854],[104850.0,0.64776027],[104860.0,0.80946495]]]
["bitfinex","BTCUSD",1737257895136,[[104810.0,0.84557985],[104800.0,1.05007854],[104790.0,0.87803341],[104780.0,0.89342172],[104770.0,0.60480119]],[[104820.0,0.0004283],[104830.0,0.2504282],[104840.0,0.3654822],[104850.0,0.52281922],[104860.0,0.83541083]]]
["bitfinex","BTCUSD",1737257899028,[[104810.0,0.47344867],[104800.0,1.31895352],[104790.0,0.93311953],[104780.0,0.89342172],[104770.0,0.22267318]],[[104820.0,0.1004283],[104830.0,0.3236212],[104840.0,0.5010304],[104850.0,0.290756],[104860.0,0.73501602]]]
["bitfinex","BTCUSD",1737257977605,[[104780.0,0.00089838],[104770.0,0.00089859],[104750.0,0.07813679],[104740.0,0.03069838],[104730.0,0.44630323]],[[104790.0,1.06558286],[104800.0,1.23134237],[104810.0,0.4777159],[104820.0,0.44858982],[104830.0,0.41879909]]]
["bitfinex","BTCUSD",1737258045140,[[104740.0,0.00869291],[104720.0,0.06179754],[104710.0,0.31720017],[104700.0,0.23971165],[104690.0,0.00982922]],[[104750.0,0.78496942],[104760.0,0.89418185],[104770.0,0.65796489],[104780.0,0.52420635],[104790.0,0.75209808]]]
["bitfinex","BTCUSD",1737258118634,[[104740.0,0.0194294],[104730.0,0.57240775],[104720.0,0.99349291],[104710.0,0.44787738],[104700.0,1.54523173]],[[104750.0,0.78488713],[104760.0,0.92643213],[104770.0,0.6432655],[104780.0,0.35890391],[104790.0,0.77966499]]]
["bitfinex","BTCUSD",1737258144583,[[104740.0,0.46072347],[104730.0,1.07864868],[104720.0,0.45481694],[104710.0,0.4493686],[104700.0,0.60161102]],[[104750.0,0.2743281],[104760.0,0.1],[104770.0,0.73965671],[104780.0,0.6306916],[104790.0,1.02074394]]]
["bitfinex","BTCUSD",1737258223126,[[104740.0,0.01768502],[104730.0,0.286449],[104720.0,0.24014439],[104710.0,0.75240017],[104700.0,0.71285016]],[[104750.0,0.22206713],[104760.0,1.16593758],[104770.0,0.50502586],[104780.0,0.93594697],[104790.0,0.3469791]]]
["bitfinex","BTCUSD",1737258296690,[[104760.0,0.57132948],[104750.0,1.12135],[104740.0,0.80110392],[104730.0,0.5873812],[104720.0,0.38365298]],[[104770.0,0.08565194],[104780.0,0.51433967],[104790.0,0.48598394],[104800.0,0.43887532],[104810.0,0.497074]]]
["bitfinex","BTCUSD",1737258373727,[[104820.0,0.29652449],[104810.0,0.86797924],[104800.0,0.91125069],[104790.0,0.57929464],[104780.0,0.7649584]],[[104830.0,0.10506364],[104840.0,0.1504282],[104860.0,0.79139796],[104870.0,0.80912271],[104880.0,0.1911239]]]
["bitfinex","BTCUSD",1737258439692,[[104860.0,0.36425738],[104850.0,1.27964257],[104840.0,1.00579006],[104830.0,0.85280029],[104820.0,0.66720442]],[[104870.0,0.27608861],[104880.0,0.0957759],[104890.0,0.74581003],[104900.0,0.0004279],[104910.0,0.96166733]]]
["bitfinex","BTCUSD",1737258483498,[[105080.0,0.00410384],[105060.0,0.095181],[105050.0,0.530761],[105040.0,0.11615619],[105030.0,0.50742169]],[[105090.0,0.35990743],[105100.0,1.13555349],[105110.0,0.3407049],[105120.0,0.14564825],[105130.0,0.19110428]]]
["bitfinex","BTCUSD",1737258502266,[[105070.0,0.27151786],[105060.0,0.84996686],[105050.0,0.70528335],[105040.0,0.19128312],[105030.0,0.94693644]],[[105080.0,0.12945002],[105090.0,0.6998857],[105100.0,0.52438142],[105110.0,0.36021419],[105120.0,0.26987377]]]
["bitfinex","BTCUSD",1737258539119,[[105080.0,0.01006437],[105070.0,0.25925034],[105060.0,1.08850412],[105050.0,0.32841021],[105030.0,0.29339966]],[[105090.0,0.195156],[105100.0,0.34667418],[105110.0,0.2372089],[105120.0,0.32311749],[105130.0,0.340241]]]
["bitfinex","BTCUSD",1737258627112,[[105100.0,0.83529249],[105090.0,1.30794213],[105080.0,0.53409746],[105070.0,0.36025307],[105060.0,0.79443701]],[[105110.0,0.2256279],[105120.0,0.285388],[105130.0,0.190241],[105140.0,0.43926206],[105150.0,0.30963048]]]
["bitfinex","BTCUSD",1737258674527,[[105090.0,0.00249383],[105080.0,0.0008967],[105070.0,0.30651268],[105060.0,0.39772066],[105050.0,1.13223981]],[[105100.0,0.25266131],[105110.0,1.08423472],[105120.0,0.22914262],[105130.0,0.380495],[105140.0,0.61441377]]]
["bitfinex","BTCUSD",1737258716024,[[105100.0,0.01238231],[105090.0,0.00104137],[105080.0,0.72191204],[105070.0,0.86877367],[105060.0,0.51931055]],[[105110.0,0.27040377],[105120.0,1.05640654],[105130.0,0.4126935],[105140.0,0.47314739],[105150.0,0.91208602]]]
["bitfinex","BTCUSD",1737258748292,[[105070.0,0.00435545],[105060.0,0.0008967],[105040.0,0.00089712],[105030.0,0.551848],[105020.0,0.31967855]],[[105080.0,0.77922641],[105090.0,1.22386295],[105100.0,0.44611083],[105110.0,0.49091913],[105120.0,0.42010115]]]
["bitfinex","BTCUSD",1737258783311,[[105070.0,0.01436787],[105060.0,0.3622417],[105050.0,0.42655],[105040.0,0.39515884],[105030.0,0.64607068]],[[105080.0,0.1875261],[105090.0,1.10905843],[105100.0,0.43574124],[105110.0,0.80968409],[105120.0,0.46156764]]]
["bitfinex","BTCUSD",1737258882784,[[105070.0,0.06198708],[105060.0,0.49820305],[105050.0,0.97218455],[105040.0,0.6232579],[105030.0,0.39594229]],[[105080.0,0.32104499],[105090.0,1.15652392],[105100.0,0.57969396],[105110.0,0.44651373],[105120.0,0.67642603]]]
["bitfinex","BTCUSD",1737258951608,[[105070.0,0.00593768],[105060.0,0.0008967],[105040.0,0.01682774],[105030.0,0.601452],[105020.0,0.4181625]],[[105080.0,1.11627924],[105090.0,1.22470792],[105100.0,0.41456397],[105110.0,0.64844215],[105120.0,0.0004279]]]
["bitfinex","BTCUSD",1737258985665,[[105070.0,0.11185759],[105060.0,0.53590646],[105050.0,0.21695612],[105040.0,0.62609333],[105030.0,0.52792313]],[[105080.0,0.34206185],[105090.0,0.70150173],[105100.0,0.5545633],[105110.0,0.90550327],[105120.0,0.62669092]]]
["bitfinex","BTCUSD",1737259032906,[[105070.0,0.0460008],[105060.0,0.0008967],[105050.0,0.66679402],[105040.0,0.73194211],[105030.0,1.03591604]],[[105080.0,0.76442404],[105090.0,1.5399567],[105100.0,0.30376302],[105110.0,0.63408084],[105120.0,0.1906939]]]
["bitfinex","BTCUSD",1737259081362,[[105040.0,0.00535399],[105010.0,0.18094541],[105000.0,0.60757013],[104990.0,0.19698959],[104980.0,0.85775856]],[[105050.0,1.00914146],[105060.0,1.23858288],[105070.0,0.30408212],[105080.0,0.48414594],[105090.0,0.60999525]]]
["bitfinex","BTCUSD",1737259118711,[[105000.0,1.02320186],[104990.0,1.39710683],[104980.0,0.37742016],[104970.0,0.55509881],[104960.0,0.80076856]],[[105010.0,9.487e-05],[105030.0,0.195212],[105040.0,0.72510721],[105050.0,0.13381474],[105060.0,0.80515522]]]
["bitfinex","BTCUSD",1737259158167,[[104940.0,0.21519055],[104930.0,0.43199271],[104920.0,0.42162136],[104910.0,0.07425994],[104900.0,0.29177854]],[[104950.0,0.19037787],[104960.0,0.571685],[104970.0,0.15],[104980.0,0.412113],[104990.0,0.190496]]]
["bitfinex","BTCUSD",1737259218981,[[104950.0,0.372683],[104940.0,0.77254213],[104930.0,0.23480297],[104920.0,0.35667004],[104910.0,0.4916487]],[[104960.0,0.08517785],[104970.0,0.70466346],[104980.0,0.98072601],[104990.0,0.7931258],[105000.0,0.52948783]]]
["bitfinex","BTCUSD",1737259270602,[[104890.0,0.00104895],[104880.0,0.381364],[104870.0,0.40518606],[104860.0,1.05752411],[104850.0,0.41613487]],[[104900.0,0.5748822],[104910.0,0.73557223],[104920.0,0.61448902],[104930.0,0.88230773],[104940.0,0.93385694]]]
["bitfinex","BTCUSD",1737259311336,[[104930.0,0.00057794],[104920.0,0.095308],[104910.0,0.381255],[104900.0,0.30658297],[104890.0,0.56508511]],[[104940.0,0.40709098],[104950.0,1.22496392],[104960.0,0.62482317],[104970.0,0.73045737],[104990.0,0.60897491]]]
["bitfinex","BTCUSD",1737259334338,[[104930.0,0.095301],[104920.0,0.572251],[104910.0,0.39314274],[104900.0,0.5490282],[104890.0,0.8447002]],[[104940.0,0.78561406],[104950.0,0.68705962],[104960.0,0.65768289],[104970.0,0.88478665],[104980.0,0.56847391]]]
["bitfinex","BTCUSD",1737259401427,[[104960.0,0.31661297],[104950.0,0.92222576],[104940.0,1.19501512],[104930.0,1.03705027],[104920.0,0.50036514]],[[104970.0,0.00053629],[104980.0,0.68120268],[104990.0,0.39125705],[105000.0,0.29674457],[105010.0,0.46086075]]]
["bitfinex","BTCUSD",1737259466409,[[105000.0,1.14016151],[104990.0,0.767604],[104980.0,0.5440961],[104970.0,0.64412293],[104960.0,0.36761849]],[[105010.0,0.0004277],[105020.0,0.0913865],[105030.0,0.08581422],[105040.0,0.7979821],[105050.0,0.96642585]]]
["bitfinex","BTCUSD",1737259522478,[[105020.0,1.1569312],[105010.0,0.911777],[105000.0,0.84056803],[104990.0,0.88461115],[104980.0,1.1750306]],[[105030.0,4.6e-07],[105040.0,0.0004281],[105050.0,0.1285281],[105060.0,0.09041534],[105070.0,0.38493485]]]
["bitfinex","BTCUSD",1737259590903,[[105050.0,0.65363926],[105040.0,1.49792747],[105030.0,0.63125428],[105020.0,0.97657907],[105010.0,1.76433983]],[[105060.0,1e-07],[105070.0,0.07699986],[105080.0,0.22210126],[105090.0,0.511946],[105100.0,0.58847794]]]
["bitfinex","BTCUSD",1737259606811,[[105050.0,0.09906705],[105040.0,0.59859995],[105030.0,0.37131938],[105020.0,0.04901469],[105010.0,1.22979904]],[[105060.0,0.38403128],[105070.0,0.98937749],[105080.0,0.45346394],[105090.0,0.92474368],[105100.0,0.65673604]]]
["bitfinex","BTCUSD",1737259677401,[[105070.0,0.29737846],[105060.0,0.58040494],[105050.0,0.26153443],[105040.0,1.25434199],[105030.0,0.82105052]],[[105080.0,0.639124],[105090.0,0.68849782],[105100.0,0.86551454],[105110.0,0.4407069],[105120.0,0.65711382]]]
["bitfinex","BTCUSD",1737259717636,[[105040.0,0.00268085],[105030.0,0.00089838],[105020.0,0.60537659],[105010.0,0.34979966],[105000.0,0.190473]],[[105050.0,0.53571553],[105060.0,1.36759246],[105070.0,0.44541881],[105080.0,0.28743153],[105090.0,0.190316]]]
["bitfinex","BTCUSD",1737259774761,[[105020.0,0.38266037],[105010.0,0.59724611],[105000.0,0.27549712],[104990.0,1.34036258],[104980.0,0.59134352]],[[105030.0,0.0004282],[105040.0,0.07366573],[105050.0,1.04391297],[105060.0,0.9227356],[105070.0,0.74783866]]]
["bitfinex","BTCUSD",1737259824056,[[104910.0,0.0071156],[104900.0,0.0004282],[104890.0,0.13271111],[104880.0,0.00089817],[104870.0,0.49329758]],[[104920.0,0.72697551],[104930.0,0.86339187],[104940.0,0.50324092],[104950.0,0.70261177],[104960.0,0.25608374]]]
["bitfinex","BTCUSD",1737259832319,[[104890.0,0.14400775],[104880.0,0.47762817],[104870.0,0.20135692],[104860.0,0.16561336],[104850.0,0.28231085]],[[104900.0,0.34456881],[104910.0,0.78753559],[104920.0,0.340633],[104930.0,0.29102598],[104940.0,0.72016342]]]
["bitfinex","BTCUSD",1737259893082,[[104880.0,0.37834849],[104870.0,0.85487574],[104860.0,0.38451848],[104850.0,1.5604839],[104840.0,0.60666587]],[[104890.0,0.08998724],[104900.0,0.00089943],[104910.0,0.38565055],[104920.0,1.103896],[104930.0,1.19032048]]]
["bitfinex","BTCUSD",1737259952351,[[104940.0,0.39128434],[104930.0,0.94305345],[104920.0,0.20975161],[104910.0,1.22862676],[104900.0,0.53109398]],[[104950.0,0.09103631],[104970.0,0.17363311],[104980.0,0.71033235],[104990.0,0.40395264],[105000.0,0.55553081]]]
["bitfinex","BTCUSD",1737260012416,[[104940.0,0.19062438],[104930.0,0.616775],[104920.0,0.27606855],[104910.0,0.78518328],[104900.0,1.02607231]],[[104950.0,0.60099256],[104960.0,0.8833699],[104970.0,0.8059536],[104980.0,0.340512],[104990.0,0.61210957]]]
["bitfinex","BTCUSD",1737260025905,[[104990.0,0.42641358],[104980.0,0.97424885],[104970.0,1.32992762],[104960.0,0.67884246],[104950.0,0.29742091]],[[105000.0,0.00050041],[105010.0,0.04350811],[105020.0,0.00089986],[105030.0,0.0956392],[105040.0,1.14932214]]]
["bitfinex","BTCUSD",1737260063336,[[105100.0,0.50491358],[105090.0,0.806912],[105080.0,1.182965],[105070.0,0.22947364],[105060.0,0.1]],[[105110.0,0.25092781],[105120.0,0.03439017],[105130.0,0.0009279],[105140.0,0.0629189],[105150.0,0.56307175]]]
["bitfinex","BTCUSD",1737260116219,[[105160.0,1.08426025],[105150.0,1.85992486],[105140.0,1.05171584],[105130.0,0.51426553],[105120.0,0.0222638]],[[105170.0,0.00824981],[105200.0,9.99e-05],[105210.0,0.03481475],[105220.0,0.1785263],[105230.0,0.425331]]]
["bitfinex","BTCUSD",1737260153371,[[105110.0,0.24924081],[105100.0,0.38148333],[105090.0,0.20656368],[105080.0,0.41476358],[105070.0,0.336435]],[[105130.0,0.41459595],[105140.0,0.30427639],[105150.0,0.30571995],[105160.0,0.29104248],[105170.0,0.3405967]]]
["bitfinex","BTCUSD",1737260186199,[[105110.0,0.095138],[105100.0,0.82098814],[105080.0,0.41780612],[105070.0,0.57468114],[105060.0,0.29036]],[[105120.0,0.12952027],[105130.0,0.59032811],[105140.0,0.31334039],[105150.0,0.78510724],[105160.0,0.90366813]]]
["bitfinex","BTCUSD",1737260204286,[[105110.0,0.19437881],[105100.0,0.80074333],[105080.0,0.42877736],[105070.0,0.3870196],[105060.0,0.227161]],[[105120.0,0.12951927],[105130.0,0.0955539],[105140.0,0.530463],[105150.0,0.96356238],[105160.0,0.63318972]]]
["bitfinex","BTCUSD",1737260238732,[[105100.0,0.00489713],[105050.0,0.28645575],[105040.0,0.9100977],[105030.0,0.30535756],[105020.0,0.61066721]],[[105110.0,0.84158666],[105120.0,0.96426971],[105130.0,0.4476538],[105140.0,0.52498676],[105150.0,0.72671444]]]
["bitfinex","BTCUSD",1737260272529,[[104920.0,0.00050041],[104910.0,0.0004282],[104900.0,0.6316],[104890.0,0.3334333],[104880.0,0.2070091]],[[104930.0,0.20959286],[104940.0,0.631176],[104950.0,0.44447086],[104960.0,0.70940755],[104970.0,0.5768139]]]
["bitfinex","BTCUSD",1737260322648,[[104700.0,0.286513],[104690.0,0.38207],[104670.0,0.4395908],[104660.0,0.11403773],[104640.0,0.1375088]],[[104720.0,0.18298235],[104730.0,0.1],[104740.0,0.705782],[104750.0,0.190945],[104760.0,0.15]]]
["bitfinex","BTCUSD",1737260347055,[[104640.0,0.00053925],[104630.0,0.10513284],[104620.0,0.191153],[104610.0,0.341173],[104600.0,0.423392]],[[104650.0,0.09924081],[104660.0,0.61883465],[104670.0,0.36018023],[104680.0,0.418059],[104690.0,0.08382724]]]
["bitfinex","BTCUSD",1737260371798,[[104710.0,0.095501],[104700.0,0.48125681],[104690.0,0.341034],[104680.0,0.07053578],[104670.0,0.4051856]],[[104720.0,0.02946422],[104730.0,0.18226124],[104740.0,0.59202863],[104750.0,0.18114931],[104760.0,0.42414633]]]
["bitfinex","BTCUSD",1737260410098,[[104690.0,0.75243812],[104680.0,1.21694582],[104670.0,0.4742375],[104660.0,0.353753],[104650.0,0.76081663]],[[104700.0,6.0],[104710.0,0.02946422],[104720.0,0.00090216],[104730.0,0.0778],[104740.0,0.15966619]]]
["bitfinex","BTCUSD",1737260440684,[[104690.0,1.13647958],[104680.0,0.84791678],[104670.0,0.48501857],[104660.0,0.72598325],[104650.0,0.98777117]],[[104700.0,2.63544672],[104710.0,0.048],[104720.0,0.03036638],[104730.0,0.03333333],[104750.0,0.50233989]]]
["bitfinex","BTCUSD",1737260504128,[[104780.0,0.15],[104770.0,0.29733019],[104760.0,0.49919343],[104750.0,0.63743171],[104740.0,0.82628285]],[[104790.0,0.2979815],[104800.0,0.672559],[104810.0,0.27939457],[104820.0,0.19170816],[104830.0,0.20138259]]]
["bitfinex","BTCUSD",1737260531797,[[104820.0,0.25091489],[104810.0,0.87939467],[104800.0,0.35027653],[104790.0,0.76830921],[104780.0,0.68774203]],[[104830.0,0.08270311],[104840.0,0.01875739],[104850.0,0.51639608],[104860.0,0.34164774],[104870.0,0.2004024]]]
["bitfinex","BTCUSD",1737260560635,[[104800.0,0.0004275],[104780.0,0.58406169],[104770.0,0.49476579],[104760.0,0.77122306],[104750.0,1.350608]],[[104810.0,0.37385081],[104820.0,0.4678695],[104830.0,0.01948126],[104840.0,0.2724205],[104850.0,0.36047068]]]
["bitfinex","BTCUSD",1737260601858,[[104830.0,0.38229096],[104820.0,0.51854221],[104810.0,0.73290998],[104800.0,0.59685921],[104790.0,2.12462086]],[[104840.0,0.00047806],[104850.0,0.33322758],[104860.0,0.39075999],[104870.0,0.2316535],[104880.0,0.43477444]]]
["bitfinex","BTCUSD",1737260623999,[[105040.0,0.21287681],[105030.0,0.37482264],[105020.0,0.10832],[105010.0,1.18263762],[105000.0,0.56970748]],[[105050.0,0.410785],[105060.0,0.36348289],[105070.0,0.30461446],[105080.0,0.35016211],[105110.0,0.02300984]]]
["bitfinex","BTCUSD",1737260687784,[[105020.0,0.285641],[105010.0,0.29063326],[105000.0,0.25],[104990.0,0.52041667],[104960.0,0.47049342]],[[105040.0,0.49529888],[105050.0,0.53790805],[105060.0,0.340367],[105070.0,0.190351],[105080.0,0.0078]]]
["bitfinex","BTCUSD",1737260691406,[[105040.0,0.095201],[105030.0,0.48005581],[105020.0,0.290426],[105010.0,0.48006912],[105000.0,0.340473]],[[105050.0,0.1264],[105060.0,0.625944],[105070.0,0.30465407],[105080.0,0.190331],[105090.0,0.0082269]]]
["bitfinex","BTCUSD",1737260750920,[[105080.0,0.74813663],[105070.0,0.90339557],[105060.0,1.22763333],[105050.0,0.6268871],[105040.0,1.14487566]],[[105090.0,0.00092676],[105100.0,0.023428],[105110.0,0.14962735],[105120.0,0.17632615],[105130.0,0.380499]]]
["bitfinex","BTCUSD",1737260783068,[[105050.0,0.20468419],[105040.0,0.84404732],[105030.0,0.44527554],[105020.0,1.28452844],[105010.0,0.89074409]],[[105060.0,0.2901194],[105070.0,0.619781],[105080.0,0.10069535],[105090.0,0.53157076],[105100.0,0.000428]]]
["bitfinex","BTCUSD",1737260806529,[[105060.0,0.02441405],[105050.0,0.0008988],[105040.0,0.00089691],[105030.0,0.732905],[105020.0,0.83425299]],[[105070.0,0.46508562],[105080.0,0.8624578],[105090.0,0.00092676],[105100.0,0.31239045],[105110.0,0.68926515]]]
["bitfinex","BTCUSD",1737260836818,[[105020.0,0.2038713],[105010.0,0.57223201],[105000.0,0.74014561],[104990.0,1.07397535],[104980.0,0.72402186]],[[105030.0,0.25222825],[105040.0,0.571232],[105050.0,0.05461057],[105060.0,0.2097373],[105070.0,0.1504279]]]
["bitfinex","BTCUSD",1737260880992,[[104980.0,0.00089922],[104970.0,0.09616049],[104960.0,1.20285291],[104950.0,0.38790982],[104940.0,0.99164707]],[[104990.0,0.33566858],[105000.0,0.84386906],[105010.0,0.24966881],[105020.0,0.565114],[105030.0,0.3987667]]]
["bitfinex","BTCUSD",1737260934193,[[105020.0,0.10449119],[105010.0,0.83538886],[104990.0,0.7925816],[104980.0,0.94606006],[104830.0,1.74349593]],[[105030.0,0.20409145],[105040.0,0.585606],[105050.0,0.34112091],[105060.0,0.27396745],[105070.0,0.53456895]]]
["bitfinex","BTCUSD",1737260982376,[[105010.0,0.02484744],[105000.0,0.43571],[104990.0,0.87781506],[104980.0,0.39039106],[104970.0,0.75385372]],[[105020.0,0.33743482],[105030.0,0.59164076],[105040.0,0.35531801],[105050.0,0.83937315],[105060.0,0.44023747]]]
["bitfinex","BTCUSD",1737261001582,[[105010.0,1e-08],[104990.0,0.38283],[104980.0,0.87098015],[104970.0,0.62235984],[104960.0,0.19144249]],[[105020.0,0.68664535],[105030.0,0.98969184],[105040.0,0.45555217],[105050.0,0.63749647],[105060.0,0.28109528]]]
["bitfinex","BTCUSD",1737261039798,[[104920.0,0.00566053],[104910.0,0.00387929],[104900.0,0.10493636],[104890.0,0.361695],[104880.0,0.58530759]],[[104930.0,0.17661456],[104940.0,1.16195372],[104950.0,0.19982405],[104960.0,0.40381356],[104970.0,0.190532]]]
["bitfinex","BTCUSD",1737261085329,[[104880.0,0.00089859],[104870.0,0.0056698],[104850.0,0.66201409],[104840.0,0.57329112],[104830.0,0.56479815]],[[104890.0,0.50622028],[104900.0,0.78035399],[104910.0,0.65596686],[104920.0,0.52986867],[104930.0,0.47260171]]]
["bitfinex","BTCUSD",1737261147792,[[104850.0,0.000428],[104840.0,0.000428],[104830.0,0.00089775],[104820.0,0.2466571],[104810.0,1.04873074]],[[104860.0,0.79210105],[104870.0,1.48695217],[104880.0,0.52187003],[104890.0,0.38123595],[104900.0,0.190667]]]
["bitfinex","BTCUSD",1737261194939,[[104820.0,1.29109015],[104810.0,1.65943111],[104800.0,0.63066119],[104790.0,0.1912714],[104780.0,0.91323301]],[[104830.0,0.00104869],[104850.0,0.00090048],[104860.0,0.25967856],[104870.0,0.38233506],[104880.0,0.13680167]]]
["bitfinex","BTCUSD",1737261237607,[[104860.0,0.00916928],[104850.0,0.67390093],[104840.0,0.73684131],[104830.0,0.60406135],[104820.0,0.24153986]],[[104870.0,0.31573459],[104880.0,0.67296437],[104890.0,0.42590422],[104900.0,1.01214015],[104910.0,0.25760211]]]
["bitfinex","BTCUSD",1737261246651,[[104830.0,0.01257203],[104820.0,0.000428],[104810.0,0.42040067],[104800.0,0.75567807],[104790.0,0.64888175]],[[104840.0,0.37481191],[104850.0,0.381524],[104860.0,0.8987836],[104870.0,0.79080263],[104880.0,0.26940228]]]
["bitfinex","BTCUSD",1737261298955,[[104820.0,0.70142429],[104810.0,1.38845532],[104800.0,1.65382884],[104790.0,0.511449],[104780.0,0.190933]],[[104830.0,0.00243422],[104850.0,0.21271356],[104860.0,0.48771273],[104870.0,0.36091458],[104880.0,0.27273847]]]
["bitfinex","BTCUSD",1737261349298,[[104860.0,2.12549359],[104850.0,1.38338885],[104840.0,0.81388585],[104830.0,0.22601021],[104820.0,0.83497396]],[[104870.0,6e-08],[104890.0,0.00089986],[104910.0,0.00089964],[104920.0,0.12239964],[104930.0,0.08613234]]]
["bitfinex","BTCUSD",1737261394677,[[104910.0,0.95685014],[104900.0,2.74209636],[104890.0,0.69244288],[104880.0,0.08174126],[104870.0,1.2507211]],[[104920.0,0.00089964],[104930.0,0.00089943],[104940.0,0.00089922],[104960.0,0.17748757],[104970.0,0.89501481]]]
["bitfinex","BTCUSD",1737261398350,[[104910.0,0.46833658],[104900.0,1.82683484],[104890.0,0.71019999],[104880.0,0.74645607],[104870.0,0.31007214]],[[104920.0,0.00089964],[104930.0,0.09620143],[104940.0,0.46338878],[104950.0,0.19130291],[104960.0,0.54766157]]]
["bitfinex","BTCUSD",1737261445499,[[104950.0,0.19452381],[104940.0,0.7087346],[104930.0,0.89680256],[104920.0,0.69228287],[104910.0,0.52519713]],[[104960.0,0.07814199],[104970.0,0.09616681],[104980.0,0.50998672],[104990.0,0.3225],[105000.0,0.24258714]]]
["bitfinex","BTCUSD",1737261501629,[[104940.0,0.00089775],[104920.0,0.00990397],[104910.0,0.40004754],[104900.0,0.84901466],[104890.0,0.78585935]],[[104950.0,0.57387347],[104960.0,0.85438187],[104970.0,0.42337003],[104980.0,0.66605767],[104990.0,0.25666247]]]
["bitfinex","BTCUSD",1737261545715,[[104950.0,1.2178171],[104940.0,1.3500705],[104930.0,0.73725298],[104920.0,1.1793495],[104910.0,0.69847446]],[[104960.0,0.00104199],[104970.0,0.00089881],[104980.0,0.00090006],[104990.0,0.29511752],[105000.0,0.95584764]]]
["bitfinex","BTCUSD",1737261567174,[[104950.0,0.02368892],[104940.0,0.30112623],[104930.0,0.56265909],[104920.0,0.76490757],[104910.0,1.2368727]],[[104960.0,0.10598344],[104970.0,1.25659638],[104980.0,0.34141306],[104990.0,0.190497],[105000.0,0.08234888]]]
["bitfinex","BTCUSD",1737261637240,[[104960.0,1.25884352],[104950.0,1.1780206],[104940.0,1.2520708],[104930.0,0.16876487],[104920.0,1.15661902]],[[104970.0,0.00089881],[104980.0,0.00090006],[104990.0,0.42338725],[105000.0,0.93359611],[105010.0,0.57051593]]]
["bitfinex","BTCUSD",1737261682637,[[104990.0,0.023812],[104980.0,0.00089859],[104970.0,0.00089859],[104960.0,0.6099039],[104950.0,1.10482022]],[[105000.0,1.06096958],[105010.0,0.761863],[105020.0,0.58765152],[105030.0,0.44743357],[105040.0,0.47240525]]]
["bitfinex","BTCUSD",1737261759745,[[104980.0,1.07532383],[104970.0,1.37864038],[104960.0,1.13149453],[104950.0,0.37335913],[104940.0,0.51842467]],[[104990.0,0.00089839],[105000.0,0.00104914],[105010.0,0.55751145],[105020.0,0.20022613],[105030.0,0.9433521]]]
["bitfinex","BTCUSD",1737261805045,[[105010.0,0.22212319],[105000.0,0.29592922],[104990.0,0.66082642],[104980.0,0.92126247],[104970.0,0.79522934]],[[105020.0,0.3030563],[105030.0,0.7621601],[105040.0,0.72464238],[105050.0,0.1908136],[105060.0,0.56968602]]]
["bitfinex","BTCUSD",1737261845283,[[105010.0,0.02320377],[105000.0,0.51447884],[104990.0,0.66731914],[104980.0,0.76654687],[104970.0,0.63399797]],[[105020.0,0.27589844],[105030.0,0.81997724],[105040.0,0.31743247],[105050.0,0.71178985],[105060.0,0.59687947]]]
["bitfinex","BTCUSD",1737261870555,[[104970.0,5.9e-07],[104960.0,0.0016688],[104950.0,0.041428],[104940.0,0.01521324],[104930.0,0.1294]],[[104980.0,0.66140127],[104990.0,0.97501801],[105000.0,0.66396742],[105010.0,0.57531701],[105020.0,0.28152318]]]
["bitfinex","BTCUSD",1737261906061,[[104940.0,0.380098],[104930.0,0.381193],[104920.0,0.46245163],[104910.0,0.90588975],[104900.0,1.48937741]],[[104950.0,0.15089901],[104960.0,0.37680403],[104970.0,0.513031],[104980.0,0.50856693],[105000.0,0.35710118]]]
["bitfinex","BTCUSD",1737261980592,[[104940.0,0.15455062],[104930.0,0.14637109],[104920.0,0.46240691],[104910.0,0.54240594],[104900.0,1.18300028]],[[104950.0,0.65005928],[104960.0,1.06899325],[104970.0,0.45827475],[104980.0,0.649238],[104990.0,1.38419128]]]
["bitfinex","BTCUSD",1737262024756,[[104970.0,0.4179769],[104960.0,0.8151866],[104950.0,0.190566],[104940.0,0.91637305],[104930.0,1.18933455]],[[104980.0,0.08227628],[104990.0,0.285757],[105000.0,0.27186427],[105010.0,0.33225754],[105020.0,0.41969926]]]
["bitfinex","BTCUSD",1737262049715,[[105000.0,0.34902465],[104990.0,0.85334087],[104980.0,1.22780677],[104970.0,0.29674699],[104960.0,1.8501749]],[[105010.0,0.0004279],[105020.0,0.0004279],[105030.0,0.64099037],[105040.0,0.39060797],[105050.0,0.21014482]]]
["bitfinex","BTCUSD",1737262083521,[[105000.0,0.07924584],[104990.0,0.395242],[104980.0,0.4591328],[104970.0,0.4350654],[104960.0,1.13955349]],[[105010.0,0.48361428],[105020.0,0.7622179],[105030.0,0.48965812],[105040.0,0.58500062],[105050.0,0.44720407]]]
["bitfinex","BTCUSD",1737262116364,[[104990.0,0.59796996],[104980.0,0.0482278],[104970.0,0.49076119],[104960.0,0.23399787],[104950.0,0.9859175]],[[105000.0,0.34961527],[105010.0,0.77159721],[105020.0,0.0791279],[105030.0,0.49419572],[105040.0,1.12946885]]]
["bitfinex","BTCUSD",1737262189838,[[104930.0,0.000428],[104920.0,0.17907657],[104910.0,0.0004276],[104890.0,0.38786168],[104880.0,1.51518707]],[[104940.0,0.90917788],[104950.0,1.10603418],[104960.0,0.51782984],[104970.0,0.57539355],[104980.0,0.45777007]]]
["bitfinex","BTCUSD",1737262235464,[[104930.0,0.62417059],[104920.0,0.91243575],[104910.0,0.89890588],[104900.0,0.61569165],[104890.0,1.46682075]],[[104940.0,0.00089943],[104950.0,0.09618559],[104960.0,0.98490144],[104970.0,0.34143101],[104980.0,0.14444897]]]
["bitfinex","BTCUSD",1737262260777,[[104840.0,0.000887],[104820.0,0.000428],[104810.0,0.145],[104800.0,0.519117],[104790.0,1.10616277]],[[104850.0,0.40819916],[104860.0,1.37855038],[104870.0,0.59157281],[104880.0,0.65216328],[104890.0,0.47817019]]]
["bitfinex","BTCUSD",1737262291413,[[104790.0,0.00027754],[104780.0,0.07956],[104770.0,0.483119],[104760.0,0.55671556],[104750.0,0.69737348]],[[104800.0,0.10707931],[104810.0,0.65390358],[104820.0,1.06470464],[104830.0,0.75120816],[104840.0,0.25058457]]]
["bitfinex","BTCUSD",1737262339759,[[104810.0,1.3535267],[104800.0,1.33076842],[104790.0,0.69736739],[104780.0,0.49589603],[104770.0,0.08222403]],[[104820.0,0.00089964],[104850.0,0.36912343],[104860.0,0.28381089],[104870.0,0.57228249],[104880.0,0.47892748]]]
["bitfinex","BTCUSD",1737262363924,[[104880.0,0.32206568],[104870.0,1.1730296],[104860.0,0.2999],[104850.0,1.02333973],[104840.0,1.05307481]],[[104890.0,0.00089943],[104900.0,0.0819],[104910.0,0.29902808],[104920.0,0.83106944],[104930.0,0.21026658]]]
["bitfinex","BTCUSD",1737262404347,[[104850.0,0.10074983],[104840.0,0.572275],[104830.0,0.81877655],[104820.0,1.54864827],[104810.0,0.58826618]],[[104860.0,0.18272531],[104870.0,0.62017661],[104880.0,0.40391258],[104890.0,0.30112863],[104900.0,0.87313744]]]
["bitfinex","BTCUSD",1737262458967,[[104880.0,0.19501571],[104870.0,0.84957387],[104860.0,0.22311814],[104850.0,0.71534547],[104840.0,0.71735746]],[[104890.0,0.20739612],[104900.0,0.70131317],[104910.0,0.00089986],[104920.0,0.37293544],[104930.0,0.84234539]]]
["bitfinex","BTCUSD",1737262501830,[[104860.0,0.30890973],[104850.0,1.04078177],[104840.0,0.42741976],[104830.0,0.290784],[104820.0,0.45746256]],[[104870.0,0.118356],[104880.0,0.53902039],[104890.0,0.29157581],[104900.0,0.53935759],[104910.0,0.56185154]]]
["bitfinex","BTCUSD",1737262542211,[[104850.0,0.0004283],[104820.0,0.28509142],[104810.0,0.88213958],[104800.0,0.95298523],[104790.0,0.57450385]],[[104860.0,0.64980462],[104870.0,1.00399496],[104880.0,0.59635457],[104890.0,0.61609042],[104900.0,0.47866133]]]
["bitfinex","BTCUSD",1737262554448,[[104830.0,0.176392],[104820.0,0.66894434],[104810.0,0.1992],[104800.0,0.48579881],[104790.0,0.72450585]],[[104840.0,0.095384],[104850.0,0.76790557],[104860.0,0.90759],[104870.0,0.74180323],[104880.0,0.44680114]]]
["bitfinex","BTCUSD",1737262604212,[[104820.0,0.00582924],[104800.0,0.57775906],[104790.0,0.81819857],[104780.0,1.32793603],[104770.0,0.2504276]],[[104830.0,0.29463281],[104840.0,1.39252558],[104850.0,0.67806876],[104860.0,0.44837265],[104870.0,0.62955682]]]
["bitfinex","BTCUSD",1737262660496,[[104800.0,1.24199814],[104790.0,1.66943757],[104780.0,0.6228746],[104770.0,0.21028587],[104760.0,0.61907513]],[[104810.0,4.991e-05],[104820.0,0.01255953],[104840.0,0.095388],[104850.0,0.55702081],[104860.0,0.82521309]]]
["bitfinex","BTCUSD",1737262707155,[[104840.0,0.76522684],[104830.0,1.78476841],[104820.0,1.21266204],[104810.0,0.21449762],[104800.0,0.95475733]],[[104850.0,0.00089901],[104860.0,0.00764903],[104880.0,0.00089881],[104890.0,0.70001581],[104900.0,0.34156159]]]
["bitfinex","BTCUSD",1737262756321,[[104970.0,0.17667758],[104960.0,0.79908787],[104950.0,0.5236128],[104940.0,1.39881351],[104930.0,0.70493915]],[[104980.0,0.0004273],[104990.0,0.561849],[105000.0,0.512978],[105010.0,0.1997481],[105020.0,0.23522158]]]
["bitfinex","BTCUSD",1737262768384,[[104970.0,0.00279733],[104960.0,0.285815],[104950.0,0.59437719],[104940.0,1.67951257],[104930.0,0.70494315]],[[104980.0,0.1720883],[104990.0,0.78061069],[105000.0,0.48504099],[105010.0,0.57413434],[105020.0,0.4360152]]]
["bitfinex","BTCUSD",1737262826063,[[104940.0,0.00089733],[104920.0,0.00089754],[104910.0,0.095319],[104900.0,0.513393],[104890.0,0.5737]],[[104950.0,1.08668246],[104960.0,1.10859492],[104970.0,0.190973],[104980.0,0.38742387],[104990.0,0.190494]]]
["bitfinex","BTCUSD",1737262871838,[[104920.0,0.00094764],[104880.0,0.1478562],[104870.0,0.709745],[104860.0,0.35519162],[104850.0,0.82075958]],[[104930.0,1.90079224],[104940.0,1.18961058],[104950.0,0.21105279],[104960.0,0.45893929],[104970.0,0.93706512]]]
["bitfinex","BTCUSD",1737262914478,[[104830.0,0.00139845],[104820.0,0.0004279],[104810.0,0.128928],[104800.0,0.55023024],[104790.0,0.5149765]],[[104840.0,0.29903639],[104850.0,1.036552],[104860.0,0.392091],[104870.0,0.65215639],[104880.0,0.8144746]]]
["bitfinex","BTCUSD",1737262969967,[[104790.0,0.12706654],[104780.0,6e-05],[104770.0,0.39522241],[104760.0,0.39533142],[104750.0,0.28873028]],[[104800.0,1.04295653],[104810.0,1.16878113],[104820.0,0.37888469],[104830.0,0.239786],[104840.0,0.68940612]]]
["bitfinex","BTCUSD",1737262975421,[[104790.0,0.07966654],[104780.0,0.04746],[104770.0,0.3867596],[104760.0,0.381803],[104750.0,0.0163887]],[[104800.0,0.80376686],[104810.0,1.20097691],[104820.0,0.09213406],[104830.0,0.65700354],[104840.0,0.27218858]]]
["bitfinex","BTCUSD",1737263033588,[[104800.0,0.00098984],[104790.0,0.01412214],[104780.0,6e-05],[104770.0,0.3201666],[104760.0,0.3237]],[[104810.0,0.6592977],[104820.0,1.74987855],[104830.0,0.26408452],[104840.0,0.55893121],[104850.0,0.19076]]]
["bitfinex","BTCUSD",1737263082860,[[104780.0,0.00119968],[104770.0,0.1299276],[104760.0,0.1],[104750.0,0.4936857],[104740.0,0.1913688]],[[104790.0,0.71632331],[104800.0,1.58067821],[104810.0,0.10014109],[104820.0,1.29013401],[104830.0,1.12669329]]]
["bitfinex","BTCUSD",1737263126863,[[104660.0,0.25861916],[104650.0,0.67332],[104640.0,0.09758389],[104630.0,0.50070784],[104620.0,0.41864387]],[[104670.0,0.10014067],[104680.0,0.38214],[104690.0,0.35985066],[104700.0,0.341023],[104710.0,0.038207]]]
["bitfinex","BTCUSD",1737263141260,[[104560.0,0.16952272],[104550.0,0.384107],[104540.0,0.37155216],[104530.0,0.45195433],[104520.0,0.19135]],[[104570.0,0.095629],[104580.0,0.80879449],[104590.0,0.29762835],[104600.0,0.65472226],[104610.0,0.54083772]]]
["bitfinex","BTCUSD",1737263213948,[[104560.0,0.53466992],[104550.0,0.6799711],[104540.0,0.8656505],[104530.0,0.52376097],[104520.0,0.25588048]],[[104570.0,0.0009007],[104580.0,0.00090048],[104590.0,0.095612],[104600.0,0.191204],[104610.0,0.55446605]]]
["bitfinex","BTCUSD",1737263237181,[[104620.0,0.17754996],[104610.0,0.57352],[104600.0,0.08874392],[104590.0,0.526412],[104580.0,0.238433]],[[104630.0,0.09973937],[104640.0,0.753548],[104650.0,0.19112],[104660.0,0.85090018],[104670.0,0.3707209]]]
["bitfinex","BTCUSD",1737263283514,[[104620.0,0.18504067],[104610.0,0.845792],[104600.0,0.23740596],[104590.0,0.34122],[104580.0,0.46315374]],[[104630.0,0.00139904],[104640.0,0.74718136],[104650.0,0.81040415],[104660.0,0.54910339],[104670.0,0.73313291]]]
["bitfinex","BTCUSD",1737263319950,[[104630.0,0.0004278],[104620.0,0.286731],[104610.0,0.50868601],[104600.0,0.24527],[104590.0,0.1]],[[104640.0,0.34480581],[104650.0,1.11195926],[104660.0,0.84047625],[104670.0,0.80732039],[104680.0,0.08286666]]]
["bitfinex","BTCUSD",1737263346914,[[104630.0,1.36518737],[104620.0,0.93653864],[104610.0,0.43097552],[104600.0,0.45204221],[104590.0,1.18867626]],[[104640.0,3.79751125],[104660.0,0.00089817],[104670.0,0.00069986],[104680.0,0.0009007],[104690.0,0.2306007]]]
["bitfinex","BTCUSD",1737263394224,[[104630.0,0.0004278],[104620.0,0.29567703],[104610.0,0.62051196],[104590.0,0.291221],[104560.0,1.66801934]],[[104640.0,2.35370665],[104650.0,0.59272978],[104660.0,0.87037391],[104670.0,0.26363324],[104680.0,0.56013933]]]
["bitfinex","BTCUSD",1737263430003,[[104670.0,0.44190158],[104660.0,0.864328],[104650.0,0.1],[104640.0,1.14538096],[104630.0,0.73198225]],[[104680.0,0.12995083],[104690.0,0.0009007],[104700.0,0.245512],[104710.0,0.382019],[104720.0,0.27295796]]]
["bitfinex","BTCUSD",1737263503610,[[104560.0,0.00047873],[104530.0,0.2874068],[104520.0,0.53787976],[104510.0,0.4417969],[104500.0,1.12056913]],[[104570.0,0.70683577],[104580.0,0.865021],[104590.0,0.891223],[104600.0,0.39217712],[104610.0,0.50934384]]]
["bitfinex","BTCUSD",1737263542127,[[104560.0,0.00047873],[104530.0,0.06448663],[104520.0,0.0063279],[104510.0,0.49463756],[104500.0,1.27460596]],[[104570.0,1.28513193],[104580.0,0.76605314],[104600.0,0.46439696],[104610.0,0.006],[104630.0,0.10013962]]]
["bitfinex","BTCUSD",1737263571832,[[104550.0,0.12700623],[104540.0,0.75511877],[104530.0,0.46364733],[104520.0,1.07068672],[104510.0,0.44945838]],[[104560.0,5.00089943],[104570.0,0.09563],[104580.0,0.53352414],[104590.0,0.60181618],[104600.0,0.50410515]]]
["bitfinex","BTCUSD",1737263621282,[[104540.0,0.11068869],[104530.0,0.58362429],[104520.0,0.08239386],[104510.0,1.04419351],[104500.0,1.19264]],[[104550.0,0.175748],[104560.0,5.56682837],[104570.0,0.2224024],[104580.0,0.67958516],[104590.0,0.49786693]]]
["bitfinex","BTCUSD",1737263649923,[[104400.0,0.096323],[104390.0,0.657753],[104380.0,0.20084444],[104370.0,0.39446316],[104360.0,0.305828]],[[104410.0,0.15049963],[104420.0,1.06926796],[104430.0,0.383055],[104440.0,0.45396596],[104450.0,0.55271161]]]
["bitfinex","BTCUSD",1737263720087,[[104420.0,0.00036131],[104410.0,0.0004284],[104400.0,0.000538],[104390.0,0.220294],[104380.0,0.574784]],[[104430.0,0.91750251],[104440.0,1.16156422],[104450.0,0.19253929],[104460.0,0.61037933],[104470.0,0.4854114]]]
["bitfinex","BTCUSD",1737263745506,[[104360.0,0.1245842],[104350.0,0.48392992],[104340.0,0.20102862],[104330.0,0.40112237],[104320.0,0.4581051]],[[104370.0,0.09562529],[104380.0,0.78011085],[104390.0,0.96092659],[104400.0,0.58272096],[104410.0,1.23264091]]]
["bitfinex","BTCUSD",1737263777899,[[104340.0,0.00342479],[104330.0,0.29735718],[104320.0,0.5309011],[104310.0,0.16014508],[104300.0,0.30040601]],[[104350.0,0.27699777],[104360.0,1.35867843],[104370.0,0.66263712],[104380.0,0.44311398],[104390.0,0.229899]]]
["bitfinex","BTCUSD",1737263816451,[[104360.0,0.20103506],[104350.0,0.62045],[104340.0,0.76684484],[104330.0,0.51835945],[104320.0,1.17242733]],[[104370.0,0.17404868],[104380.0,0.095804],[104390.0,0.78336496],[104400.0,0.39436324],[104410.0,0.82007249]]]
["bitfinex","BTCUSD",1737263840757,[[104360.0,0.0004282],[104340.0,0.0004282],[104330.0,0.0014282],[104320.0,0.63536119],[104310.0,0.37957001]],[[104370.0,1.22881213],[104380.0,0.98837516],[104390.0,0.25489243],[104400.0,0.75823994],[104410.0,0.44279985]]]
["bitfinex","BTCUSD",1737263912617,[[104290.0,0.479422],[104280.0,0.44723181],[104270.0,0.37377296],[104260.0,0.45883268],[104250.0,1.03244424]],[[104310.0,0.5183582],[104320.0,0.51101196],[104330.0,0.09510691],[104340.0,1.13715493],[104350.0,0.46629527]]]
["bitfinex","BTCUSD",1737263915683,[[104300.0,0.10525718],[104290.0,0.58864525],[104280.0,0.47919677],[104270.0,0.10659539],[104260.0,0.87816528]],[[104310.0,0.0817504],[104320.0,0.1956],[104330.0,0.68727235],[104340.0,0.56868945],[104350.0,0.56629527]]]
["bitfinex","BTCUSD",1737263970519,[[104300.0,0.00378851],[104280.0,0.095894],[104270.0,0.1922216],[104260.0,0.20796005],[104250.0,0.2246759]],[[104310.0,1.20485606],[104320.0,1.32638145],[104330.0,0.49937087],[104340.0,0.191688],[104350.0,1.07587587]]]
["bitfinex","BTCUSD",1737264014570,[[104340.0,0.09866686],[104330.0,0.66619657],[104320.0,0.006],[104310.0,0.49772556],[104300.0,0.78884088]],[[104350.0,0.19512193],[104360.0,0.65254806],[104370.0,0.14649901],[104380.0,0.43408468],[104390.0,0.55456937]]]
["bitfinex","BTCUSD",1737264082313,[[104420.0,0.32331208],[104410.0,1.3179335],[104400.0,1.27578824],[104390.0,1.090079],[104380.0,0.80287355]],[[104430.0,0.00126045],[104440.0,0.00089964],[104450.0,0.07949943],[104460.0,0.05029943],[104480.0,0.11257612]]]
["bitfinex","BTCUSD",1737264086528,[[104430.0,0.71103949],[104420.0,1.83915449],[104410.0,0.51455859],[104400.0,1.21187383],[104390.0,0.70607992]],[[104440.0,0.00104997],[104450.0,0.00089943],[104460.0,0.12889943],[104470.0,0.14545492],[104480.0,0.01686012]]]
["bitfinex","BTCUSD",1737264132285,[[104490.0,4.58512135],[104480.0,2.49777828],[104470.0,0.19233812],[104460.0,0.21766164],[104450.0,0.058261]],[[104500.0,0.82125396],[104510.0,0.00089797],[104530.0,0.00089881],[104540.0,0.00089859],[104550.0,0.12700006]]]
["bitfinex","BTCUSD",1737264209839,[[104550.0,0.01660637],[104540.0,0.48869573],[104530.0,0.62843432],[104520.0,0.64867089],[104510.0,1.15148033]],[[104560.0,0.2272654],[104570.0,0.5742282],[104580.0,0.23196596],[104590.0,0.3076101],[104600.0,1.01776722]]]
["bitfinex","BTCUSD",1737264269079,[[104550.0,1.04590778],[104540.0,1.15572317],[104530.0,0.10747424],[104520.0,0.84018897],[104510.0,0.47239355]],[[104560.0,0.0004274],[104570.0,0.27418212],[104590.0,0.3032291],[104600.0,0.382428],[104610.0,0.51438736]]]
["bitfinex","BTCUSD",1737264335463,[[104560.0,1.07713069],[104550.0,0.92041664],[104540.0,0.32457081],[104530.0,1.56325505],[104520.0,1.61912206]],[[104570.0,0.00050103],[104580.0,0.14545492],[104590.0,0.1382881],[104600.0,0.095602],[104610.0,0.724008]]]
["bitfinex","BTCUSD",1737264353117,[[104560.0,0.64977298],[104550.0,1.33799478],[104540.0,0.19690906],[104530.0,1.13835368],[104520.0,1.63910993]],[[104570.0,0.27355595],[104590.0,0.1120071],[104600.0,0.74275636],[104610.0,0.59528058],[104620.0,0.5322411]]]
["bitfinex","BTCUSD",1737264406369,[[104650.0,0.3618929],[104640.0,0.93817819],[104630.0,0.63931533],[104620.0,0.50450196],[104610.0,0.84888997]],[[104660.0,0.53376735],[104670.0,0.0805278],[104680.0,0.35001775],[104690.0,0.66025633],[104700.0,0.28926764]]]
["bitfinex","BTCUSD",1737264466375,[[104650.0,0.095556],[104640.0,0.66476165],[104630.0,0.13894554],[104620.0,1.1289056],[104610.0,0.55664058]],[[104660.0,0.93709002],[104670.0,0.89268473],[104680.0,0.61651598],[104690.0,0.69077912],[104700.0,0.3081288]]]
["bitfinex","BTCUSD",1737264535514,[[104650.0,1.09729625],[104640.0,0.94717423],[104630.0,0.30291747],[104620.0,0.41271459],[104610.0,1.31060353]],[[104660.0,0.50043402],[104670.0,0.14588272],[104680.0,0.0014279],[104700.0,0.31497758],[104710.0,1.06537143]]]
["bitfinex","BTCUSD",1737264601624,[[104650.0,0.84158952],[104640.0,1.30140103],[104630.0,0.13528859],[104620.0,1.16618079],[104610.0,1.16722069]],[[104660.0,0.54703402],[104670.0,0.0814278],[104680.0,0.1514279],[104690.0,0.28656],[104700.0,0.64367397]]]
["bitfinex","BTCUSD",1737264612144,[[104650.0,0.42564574],[104640.0,0.84147971],[104630.0,0.88244177],[104620.0,0.26966],[104610.0,0.57827428]],[[104660.0,0.62803402],[104670.0,0.68852088],[104680.0,0.32097111],[104690.0,0.40312323],[104700.0,0.45850731]]]
["bitfinex","BTCUSD",1737264677302,[[104670.0,0.37048521],[104660.0,1.27034881],[104650.0,0.35768952],[104640.0,0.69482604],[104630.0,1.059241]],[[104680.0,0.12332814],[104690.0,0.46384692],[104700.0,0.2663888],[104710.0,0.20075014],[104720.0,0.29224128]]]
["bitfinex","BTCUSD",1737264729689,[[104660.0,0.00301123],[104650.0,0.00856483],[104640.0,0.00645796],[104630.0,0.37015618],[104620.0,0.59026435]],[[104670.0,0.85401351],[104680.0,0.97342802],[104690.0,0.44553329],[104700.0,0.81621163],[104710.0,0.291604]]]
["bitfinex","BTCUSD",1737264815555,[[104640.0,0.58403295],[104630.0,0.77691095],[104620.0,0.86380759],[104610.0,0.93061067],[104600.0,0.65431029]],[[104650.0,0.0048199],[104660.0,0.14588282],[104670.0,0.000428],[104680.0,0.6064901],[104690.0,0.55220653]]]
["bitfinex","BTCUSD",1737264820568,[[104640.0,0.68393618],[104630.0,1.55889592],[104620.0,0.36236027],[104610.0,0.5752458],[104600.0,0.95328293]],[[104650.0,0.0048199],[104660.0,0.0004279],[104670.0,0.14588292],[104680.0,0.0959569],[104690.0,0.55955964]]]
["bitfinex","BTCUSD",1737264874256,[[104650.0,0.72639163],[104640.0,1.19421795],[104630.0,1.11003066],[104620.0,0.58897299],[104610.0,0.42101624]],[[104660.0,9e-07],[104670.0,0.082628],[104680.0,0.19288282],[104690.0,0.095524],[104700.0,0.56426151]]]
["bitfinex","BTCUSD",1737264958669,[[104650.0,0.0099809],[104640.0,0.00653796],[104630.0,0.5640826],[104610.0,0.62546789],[104600.0,0.59888469]],[[104660.0,0.69632638],[104670.0,0.92921854],[104680.0,0.51079743],[104690.0,0.44622577],[104700.0,0.9616846]]]
["bitfinex","BTCUSD",1737265000950,[[104660.0,0.99882566],[104650.0,1.93010528],[104640.0,0.64585081],[104630.0,0.54575328],[104620.0,0.72359758]],[[104670.0,0.000428],[104680.0,0.0004279],[104690.0,0.0495],[104700.0,0.11486123],[104710.0,0.095509]]]
["bitfinex","BTCUSD",1737265027039,[[104690.0,0.59508432],[104680.0,1.81090255],[104670.0,0.67703102],[104660.0,0.45282491],[104650.0,0.78789743]],[[104700.0,0.00786526],[104710.0,0.27385492],[104720.0,0.0155695],[104730.0,0.286458],[104740.0,0.72330967]]]
["bitfinex","BTCUSD",1737265089894,[[104700.0,0.11992726],[104690.0,0.57954438],[104680.0,0.15],[104670.0,0.5795989],[104660.0,1.05806606]],[[104710.0,0.2253288],[104720.0,0.9935841],[104730.0,0.76172011],[104740.0,0.25518477],[104750.0,0.62801986]]]
["bitfinex","BTCUSD",1737265191969,[[104710.0,0.00851321],[104700.0,0.29668978],[104690.0,0.47787845],[104680.0,0.1597441],[104670.0,1.05433909]],[[104720.0,0.42342643],[104730.0,1.12722466],[104740.0,0.81146443],[104750.0,0.28883583],[104760.0,0.29976589]]]
["bitfinex","BTCUSD",1737265233215,[[104710.0,0.58442074],[104700.0,0.09788838],[104690.0,0.62713025],[104680.0,0.0056],[104670.0,0.65564064]],[[104720.0,0.6737332],[104730.0,1.13729639],[104740.0,0.67567879],[104750.0,0.36766226],[104760.0,0.69999427]]]
["bitfinex","BTCUSD",1737265298545,[[104710.0,0.50302074],[104700.0,0.00237838],[104690.0,0.08865537],[104680.0,0.339943],[104670.0,0.75638131]],[[104720.0,0.94664141],[104730.0,1.14110333],[104740.0,0.02676882],[104750.0,0.80864692],[104760.0,0.79396115]]]
["bitfinex","BTCUSD",1737265347710,[[104710.0,0.9933862],[104700.0,0.6848508],[104690.0,0.96130502],[104680.0,0.76902131],[104670.0,0.65926149]],[[104720.0,0.21352085],[104730.0,0.286452],[104740.0,0.381909],[104750.0,0.59774463],[104760.0,0.66050659]]]
["bitfinex","BTCUSD",1737265389315,[[104730.0,1.3903295],[104720.0,2.21427492],[104710.0,0.57897348],[104700.0,0.81779941],[104690.0,0.32399553]],[[104740.0,0.00047789],[104750.0,0.11344708],[104760.0,0.080828],[104770.0,0.34813434],[104780.0,0.70157352]]]
["bitfinex","BTCUSD",1737265482055,[[104730.0,0.51433372],[104720.0,0.554944],[104710.0,0.4137574],[104700.0,0.57591879],[104690.0,1.62280878]],[[104740.0,0.14347489],[104750.0,0.8875337],[104760.0,0.56590573],[104770.0,0.72683686],[104780.0,0.28346742]]]
["bitfinex","BTCUSD",1737265525701,[[104780.0,0.26293044],[104770.0,0.85178535],[104760.0,1.42118117],[104750.0,0.71777328],[104740.0,0.81396488]],[[104790.0,0.10931153],[104800.0,0.16303333],[104810.0,0.54751823],[104820.0,0.61030757],[104830.0,0.29331455]]]
["bitfinex","BTCUSD",1737265570808,[[104790.0,0.21023834],[104780.0,0.58115163],[104770.0,0.25945634],[104760.0,1.11957173],[104750.0,0.96771548]],[[104800.0,0.095419],[104810.0,0.78042036],[104820.0,0.30022142],[104830.0,0.15],[104840.0,0.39167574]]]
["bitfinex","BTCUSD",1737265597568,[[104760.0,0.51615977],[104750.0,0.286379],[104740.0,0.46642535],[104730.0,0.7245152],[104720.0,1.02724243]],[[104770.0,0.095447],[104780.0,0.73997945],[104790.0,0.61016853],[104800.0,0.08244094],[104810.0,0.55194186]]]
["bitfinex","BTCUSD",1737265634672,[[104730.0,0.00089859],[104720.0,0.12959796],[104710.0,0.00089859],[104700.0,0.29294538],[104690.0,0.35147073]],[[104740.0,0.52622817],[104750.0,0.661889],[104760.0,0.27242536],[104770.0,0.99057822],[104780.0,0.26684234]]]
["bitfinex","BTCUSD",1737265703088,[[104680.0,0.00183997],[104670.0,0.00089838],[104660.0,0.0792],[104650.0,0.05029859],[104640.0,0.48422796]],[[104690.0,0.93996434],[104700.0,1.26377244],[104710.0,0.09924081],[104720.0,0.83672958],[104730.0,0.477855]]]
["bitfinex","BTCUSD",1737265737725,[[104640.0,0.31333153],[104630.0,0.7674488],[104620.0,0.00641859],[104610.0,0.96764231],[104600.0,1.16374733]],[[104650.0,0.11444403],[104660.0,0.10524653],[104670.0,1.10791689],[104680.0,0.85369088],[104690.0,0.65091283]]]
["bitfinex","BTCUSD",1737265798413,[[104760.0,2.29821184],[104750.0,0.82811046],[104740.0,0.32525815],[104730.0,0.490956],[104710.0,1.37941141]],[[104770.0,9e-07],[104780.0,0.0004278],[104800.0,0.03376103],[104810.0,0.10514831],[104820.0,0.1256284]]]
["bitfinex","BTCUSD",1737265823656,[[104800.0,0.36640803],[104790.0,0.96962219],[104780.0,1.386979],[104770.0,0.99629503],[104760.0,0.59739678]],[[104810.0,0.00014989],[104820.0,0.14155618],[104830.0,0.1051497],[104840.0,0.5727599],[104850.0,0.35233501]]]
["bitfinex","BTCUSD",1737265868049,[[104870.0,0.46481623],[104860.0,1.45532003],[104850.0,0.39922022],[104840.0,0.3302033],[104830.0,0.84026472]],[[104880.0,0.0004279],[104890.0,0.14925558],[104900.0,0.00053769],[104910.0,0.11058506],[104920.0,0.87317356]]]
["bitfinex","BTCUSD",1737265926000,[[104900.0,1.19199089],[104890.0,1.74414816],[104880.0,0.45511368],[104870.0,0.52064217],[104860.0,0.66494296]],[[104910.0,0.00049995],[104920.0,0.0783277],[104930.0,0.08249728],[104940.0,0.01432777],[104950.0,0.50600308]]]
["bitfinex","BTCUSD",1737265945175,[[104910.0,1.09207123],[104900.0,0.95580333],[104890.0,0.77359295],[104880.0,0.80082509],[104870.0,0.57027235]],[[104920.0,0.06595548],[104930.0,0.1869705],[104940.0,0.47615018],[104950.0,0.87334331],[104960.0,0.63020623]]]
["bitfinex","BTCUSD",1737265998352,[[104910.0,0.12891874],[104900.0,1.18082433],[104890.0,0.61373934],[104880.0,0.71348161],[104870.0,0.32397739]],[[104920.0,0.24906186],[104930.0,0.86158582],[104940.0,0.38535047],[104950.0,0.716479],[104960.0,0.48080241]]]
["bitfinex","BTCUSD",1737266063381,[[104910.0,0.02279974],[104900.0,0.10194575],[104890.0,1.11720591],[104880.0,0.88766205],[104870.0,0.55720313]],[[104920.0,0.5004622],[104930.0,1.3230655],[104940.0,0.41704438],[104950.0,0.64858754],[104960.0,0.19183256]]]
["bitfinex","BTCUSD",1737266116429,[[104870.0,0.00134942],[104860.0,0.251165],[104850.0,0.38642116],[104840.0,0.27730323],[104830.0,0.31035433]],[[104880.0,0.47953304],[104890.0,0.91943698],[104900.0,0.88010821],[104910.0,0.417541],[104920.0,0.4416357]]]
["bitfinex","BTCUSD",1737266166738,[[104910.0,0.57471631],[104900.0,0.99001141],[104890.0,0.190674],[104880.0,0.95008684],[104870.0,0.38579284]],[[104920.0,0.01756158],[104930.0,0.0155695],[104940.0,0.2608452],[104950.0,1.18008833],[104960.0,0.25746696]]]
["bitfinex","BTCUSD",1737266226690,[[104970.0,1.12193684],[104960.0,2.88667386],[104950.0,0.43147456],[104940.0,1.19185604],[104930.0,0.3778882]],[[104980.0,0.00042836],[104990.0,0.0004275],[105010.0,0.1283355],[105020.0,0.28694149],[105030.0,0.62829221]]]
["bitfinex","BTCUSD",1737266235100,[[104970.0,0.52022502],[104960.0,0.95555282],[104950.0,0.0755],[104940.0,0.78920917],[104930.0,1.01596859]],[[104980.0,0.00042836],[104990.0,0.14075755],[105010.0,0.55813891],[105020.0,0.72567717],[108290.0,0.1225694]]]
["bitfinex","BTCUSD",1737266296027,[[105000.0,1.43240216],[104990.0,0.95792859],[104980.0,0.90755744],[104970.0,0.48319429],[104960.0,0.40187357]],[[105010.0,1e-08],[105020.0,0.0004273],[105030.0,0.0159968],[105040.0,0.4613555],[105050.0,0.26451193]]]
["bitfinex","BTCUSD",1737266349664,[[105010.0,0.25492841],[105000.0,1.31518255],[104990.0,0.62259482],[104980.0,0.38177514],[104970.0,0.8265509]],[[105020.0,0.12292656],[105030.0,0.4003523],[105040.0,0.71869948],[105050.0,0.92572955],[105060.0,0.35122321]]]
["bitfinex","BTCUSD",1737266423456,[[105000.0,0.00081073],[104990.0,0.00089859],[104980.0,0.0008988],[104970.0,0.39614275],[104960.0,0.46914952]],[[105010.0,1.00036987],[105020.0,1.24561853],[105030.0,0.84115476],[105040.0,0.19995075],[105050.0,0.44638503]]]
["bitfinex","BTCUSD",1737266476321,[[104980.0,0.09924081],[104970.0,0.56304357],[104960.0,0.49608958],[104950.0,0.20012636],[104940.0,0.75141542]],[[104990.0,0.17666152],[105000.0,0.81282674],[105010.0,0.61109823],[105020.0,0.40427291],[105030.0,0.41637917]]]
["bitfinex","BTCUSD",1737266489125,[[104980.0,0.35784118],[104970.0,0.58432829],[104960.0,0.78859803],[104950.0,0.53159601],[104940.0,0.734784]],[[104990.0,0.00052311],[105000.0,0.41218887],[105010.0,0.89505498],[105020.0,0.43889709],[105030.0,0.72215481]]]
["bitfinex","BTCUSD",1737266530842,[[105040.0,1.4447199],[105030.0,0.911633],[105020.0,0.818239],[105010.0,1.71907222],[105000.0,0.39955483]],[[105050.0,0.00061817],[105080.0,6e-05],[105090.0,0.0004277],[105100.0,0.37642781],[105110.0,0.46231271]]]
["bitfinex","BTCUSD",1737266582347,[[105090.0,0.10484081],[105080.0,0.33428459],[105070.0,0.59272958],[105060.0,0.71431806],[105050.0,0.59782018]],[[105100.0,0.095584],[105110.0,1.29660442],[105120.0,0.78471381],[105130.0,0.4789753],[105140.0,0.18576764]]]
["bitfinex","BTCUSD",1737266642345,[[105050.0,0.00104095],[105040.0,0.0805],[105030.0,0.06022331],[105020.0,0.29304663],[105010.0,0.49034758]],[[105060.0,0.51187703],[105070.0,1.28347393],[105080.0,0.56768938],[105090.0,0.7588485],[105100.0,0.01986182]]]
["bitfinex","BTCUSD",1737266678925,[[105020.0,0.0755],[105010.0,0.14734003],[105000.0,0.48317998],[104990.0,0.29038823],[104980.0,0.88522982]],[[105030.0,0.37670308],[105040.0,0.440415],[105050.0,0.724199],[105060.0,0.83560858],[105080.0,0.98143623]]]
["bitfinex","BTCUSD",1737266707555,[[105020.0,0.32710038],[105010.0,0.67214345],[105000.0,0.02613467],[104990.0,1.34385353],[104980.0,1.22541007]],[[105030.0,0.0004282],[105040.0,0.84274051],[105050.0,0.761728],[105060.0,0.4654611],[105070.0,0.5192035]]]
["bitfinex","BTCUSD",1737266764639,[[105020.0,0.47995918],[105010.0,1.09607768],[105000.0,0.49218428],[104990.0,0.81242991],[104980.0,0.240507]],[[105030.0,0.0004282],[105040.0,0.05999282],[105050.0,0.86950878],[105060.0,0.84588782],[105070.0,0.90406396]]]
["bitfinex","BTCUSD",1737266810603,[[105030.0,0.00089859],[105020.0,0.0008588],[105010.0,0.29851864],[105000.0,0.52140874],[104990.0,0.10945258]],[[105040.0,1.00839903],[105050.0,1.30630348],[105060.0,0.01889542],[105070.0,0.8067206],[105080.0,0.02405514]]]
["bitfinex","BTCUSD",1737266849445,[[105030.0,0.51201072],[105020.0,0.90319164],[105010.0,0.0608833],[105000.0,1.61388222],[104990.0,0.25190462]],[[105040.0,0.000428],[105050.0,0.06012629],[105060.0,0.285552],[105070.0,1.10336644],[105080.0,0.45157871]]]
["bitfinex","BTCUSD",1737266954855,[[105030.0,0.00983862],[105020.0,0.01985099],[105010.0,0.17622022],[105000.0,0.77525722],[104990.0,1.23306611]],[[105040.0,1.07923484],[105050.0,1.17763757],[105060.0,0.2883035],[105070.0,0.340349],[105080.0,0.6112026]]]
["bitfinex","BTCUSD",1737266978038,[[105030.0,0.00983107],[105020.0,0.1322588],[105010.0,0.29214022],[105000.0,0.55057355],[104990.0,0.67955071]],[[105040.0,0.87563363],[105050.0,1.25913357],[105060.0,0.3368035],[105070.0,0.35986972],[105080.0,0.692472]]]
["bitfinex","BTCUSD",1737267075921,[[105030.0,0.00984035],[105020.0,0.1321588],[105010.0,0.00645922],[105000.0,1.02557567],[104990.0,0.6119396]],[[105040.0,0.77835418],[105050.0,1.24519098],[105060.0,0.39369628],[105070.0,0.35930007],[105080.0,0.63384612]]]
["bitfinex","BTCUSD",1737267113440,[[105010.0,0.13574386],[105000.0,0.51384073],[104990.0,0.20240175],[104980.0,1.05237892],[104970.0,0.98561622]],[[105020.0,0.15563988],[105030.0,0.571294],[105040.0,0.400428],[105050.0,0.31652821],[105060.0,0.26912543]]]
["bitfinex","BTCUSD",1737267155071,[[105040.0,0.71839123],[105030.0,0.89139378],[105020.0,0.22517212],[105010.0,0.84251179],[105000.0,0.49027988]],[[105060.0,0.59766934],[105070.0,0.25614401],[105080.0,0.28859001],[105090.0,0.000428],[105100.0,1.24192906]]]
["bitfinex","BTCUSD",1737267204830,[[105050.0,0.15032229],[105040.0,0.47749225],[105030.0,0.29986458],[105020.0,0.36939944],[105010.0,1.93162276]],[[105060.0,0.0956109],[105070.0,0.74731057],[105080.0,0.84361601],[105090.0,0.49578601],[105100.0,0.64836418]]]
["bitfinex","BTCUSD",1737267295830,[[105060.0,0.33899168],[105050.0,0.75087889],[105040.0,0.57371472],[105030.0,1.30880519],[105020.0,0.71626987]],[[105070.0,0.00992869],[105080.0,0.73039356],[105090.0,0.74452434],[105100.0,0.92323402],[105110.0,0.65349554]]]
["bitfinex","BTCUSD",1737267334665,[[105060.0,0.00089838],[105050.0,0.00835039],[105040.0,0.00703425],[105030.0,0.557852],[105020.0,0.95794155]],[[105070.0,0.48953497],[105080.0,1.27749534],[105090.0,0.51776293],[105100.0,1.24360132],[105110.0,0.00732091]]]
["bitfinex","BTCUSD",1737267376004,[[105060.0,0.13169838],[105050.0,0.00641859],[105040.0,0.47750925],[105030.0,0.35029696],[105020.0,0.82223747]],[[105070.0,0.54025198],[105080.0,1.39094868],[105090.0,0.59856974],[105100.0,0.5244214],[105110.0,0.42203718]]]
["bitfinex","BTCUSD",1737267496402,[[105040.0,0.00151425],[105030.0,0.1327],[105020.0,0.0457],[105010.0,0.00834321],[105000.0,0.29211822]],[[105050.0,0.50441254],[105060.0,0.987028],[105070.0,0.96053024],[105080.0,0.64500033],[105090.0,0.0203287]]]
["bitfinex","BTCUSD",1737267526753,[[105010.0,0.00089922],[105000.0,0.12329922],[104980.0,0.00085263],[104970.0,0.00641922],[104960.0,0.76547201]],[[105020.0,0.99845867],[105030.0,0.90492373],[105040.0,0.57485217],[105050.0,0.9163871],[105060.0,0.000428]]]
["bitfinex","BTCUSD",1737267600288,[[104980.0,0.07879819],[104970.0,0.04869922],[104960.0,0.476363],[104950.0,0.37679685],[104940.0,0.58094257]],[[104990.0,0.62571187],[105000.0,0.92997964],[105010.0,1.02717668],[105020.0,0.57103074],[105030.0,0.25635283]]]
["bitfinex","BTCUSD",1737267655891,[[104980.0,0.89337951],[104970.0,1.23963991],[104960.0,0.28820527],[104950.0,0.75975638],[104940.0,0.36087832]],[[104990.0,0.000428],[105000.0,0.0004283],[105010.0,0.0004283],[105020.0,0.15520073],[105030.0,0.77641625]]]
["bitfinex","BTCUSD",1737267677207,[[105000.0,0.4849685],[104990.0,1.73550297],[104980.0,0.58524054],[104970.0,0.99048986],[104960.0,1.06492527]],[[105010.0,0.0004283],[105020.0,0.05997973],[105030.0,0.3650611],[105040.0,0.4307461],[105050.0,0.22366652]]]
["bitfinex","BTCUSD",1737267721246,[[105000.0,0.00089859],[104980.0,0.10217119],[104970.0,0.80490937],[104960.0,0.42852389],[104950.0,1.19986062]],[[105010.0,0.82451076],[105020.0,1.01879183],[105030.0,0.72955689],[105040.0,0.25111953],[105050.0,0.61141674]]]
["bitfinex","BTCUSD",1737267816863,[[105010.0,0.20187622],[105000.0,0.96365415],[104990.0,0.59762531],[104980.0,0.75915239],[104970.0,1.36657756]],[[105020.0,0.08089064],[105030.0,0.85921309],[105040.0,0.77555783],[105050.0,0.92167512],[105060.0,0.36046327]]]
["bitfinex","BTCUSD",1737267897779,[[105010.0,1.79229817],[105000.0,1.27231161],[104990.0,0.79501253],[104980.0,0.192756],[104970.0,0.79898861]],[[105020.0,0.000428],[105030.0,0.0004281],[105040.0,0.0772281],[105050.0,0.0468],[105060.0,1.13513111]]]
["bitfinex","BTCUSD",1737267979215,[[105030.0,0.11447307],[105020.0,0.5777768],[105010.0,0.1916329],[105000.0,1.48174009],[104990.0,1.03772854]],[[105040.0,0.87969321],[105050.0,0.63776983],[105060.0,0.99141074],[105070.0,0.45996219],[105080.0,0.61178974]]]
["bitfinex","BTCUSD",1737267984906,[[105030.0,0.10175404],[105020.0,0.5777768],[105010.0,0.2667329],[105000.0,1.44474009],[104990.0,0.98992854]],[[105040.0,0.27137549],[105050.0,0.98909872],[105060.0,0.61747608],[105070.0,0.64866898],[105080.0,0.190759]]]
["bitfinex","BTCUSD",1737268090757,[[105030.0,0.68985287],[105020.0,1.97672198],[105010.0,0.71764968],[105000.0,0.81874315],[104990.0,0.33117705]],[[105040.0,0.0004281],[105060.0,0.083128],[105070.0,0.43334497],[105080.0,0.9501197],[105090.0,1.19886415]]]
["bitfinex","BTCUSD",1737268148535,[[105190.0,0.1509699],[105180.0,0.30448876],[105170.0,0.96331245],[105160.0,0.52753267],[105150.0,0.94151813]],[[105200.0,1.20736086],[105210.0,0.475681],[105220.0,0.340148],[105230.0,0.190067],[105240.0,0.22180657]]]
["bitfinex","BTCUSD",1737268190748,[[105210.0,0.11006179],[105200.0,0.49836862],[105190.0,0.34966735],[105180.0,0.12908084],[105170.0,0.42208688]],[[105220.0,0.12410645],[105230.0,0.55620713],[105240.0,0.56948398],[105250.0,0.67532936],[105260.0,0.41729942]]]
["bitfinex","BTCUSD",1737268230113,[[105180.0,0.00099237],[105170.0,0.09597975],[105160.0,0.41298097],[105150.0,0.15],[105140.0,0.29507638]],[[105190.0,0.48346886],[105200.0,1.273913],[105210.0,0.44752183],[105220.0,0.46091335],[105230.0,0.19639407]]]
["bitfinex","BTCUSD",1737268254115,[[105180.0,0.00099237],[105170.0,0.00089775],[105160.0,0.30288762],[105150.0,0.611463],[105140.0,0.21816738]],[[105190.0,0.78320181],[105200.0,1.44109819],[105210.0,0.72960506],[105220.0,0.37551282],[105230.0,0.61194481]]]
["bitfinex","BTCUSD",1737268311273,[[105180.0,0.20263874],[105170.0,0.68725637],[105160.0,0.19944697],[105150.0,0.36874306],[105140.0,0.15]],[[105190.0,0.27371055],[105200.0,1.20933584],[105210.0,0.44557926],[105220.0,0.75027908],[105230.0,0.42188281]]]
["bitfinex","BTCUSD",1737268379546,[[105190.0,0.00546212],[105180.0,0.47633737],[105170.0,0.02119094],[105160.0,0.36875246],[105150.0,0.190198]],[[105200.0,0.45640016],[105210.0,1.05410871],[105220.0,0.24220506],[105230.0,0.92323843],[105240.0,0.25291663]]]
["bitfinex","BTCUSD",1737268432494,[[105190.0,0.57714003],[105180.0,0.90156504],[105170.0,0.51289326],[105160.0,0.67216118],[105150.0,0.72842909]],[[105200.0,0.0059372],[105210.0,0.132028],[105220.0,0.0004272],[105240.0,0.70700484],[105250.0,0.78680566]]]
["bitfinex","BTCUSD",1737268496995,[[105210.0,0.4999719],[105200.0,1.33256994],[105190.0,0.2754746],[105180.0,1.11518212],[105170.0,0.4087906]],[[105220.0,0.0004279],[105230.0,0.45965603],[105240.0,0.76907361],[105250.0,0.98356043],[105260.0,0.19095807]]]
["bitfinex","BTCUSD",1737268512687,[[105210.0,0.1008988],[105200.0,0.0008988],[105190.0,0.00089901],[105180.0,0.00099237],[105170.0,0.29894874]],[[105220.0,0.55284656],[105230.0,1.1889233],[105240.0,0.52819173],[105250.0,0.86841497],[105260.0,0.00095307]]]
["bitfinex","BTCUSD",1737268567992,[[105190.0,0.22830154],[105180.0,0.57688837],[105170.0,0.08496936],[105160.0,0.35193079],[105150.0,0.17905089]],[[105200.0,0.30678338],[105210.0,0.78886766],[105220.0,0.5306049],[105230.0,0.49970625],[105240.0,1.38858397]]]
["bitfinex","BTCUSD",1737268626868,[[105240.0,0.24128421],[105230.0,0.99132392],[105220.0,0.190077],[105210.0,0.66970658],[105200.0,0.78470653]],[[105250.0,0.00083863],[105260.0,0.125501],[105270.0,0.59798545],[105280.0,0.84300244],[105290.0,0.64875614]]]
["bitfinex","BTCUSD",1737268692755,[[105320.0,0.3738302],[105310.0,0.78613752],[105300.0,0.15998034],[105290.0,1.03509074],[105280.0,0.5896125]],[[105330.0,0.13217701],[105350.0,0.09523831],[105360.0,0.7250721],[105370.0,0.27639177],[105380.0,0.89895963]]]
["bitfinex","BTCUSD",1737268741646,[[105320.0,0.00089838],[105290.0,0.30704892],[105280.0,0.39159745],[105270.0,0.24391284],[105260.0,0.33642748]],[[105330.0,0.80257095],[105340.0,1.07634627],[105350.0,0.61530223],[105360.0,0.29779693],[105370.0,0.46307214]]]
["bitfinex","BTCUSD",1737268761870,[[105270.0,0.0008988],[105260.0,0.284997],[105250.0,0.56289916],[105240.0,0.76673337],[105230.0,0.21910034]],[[105280.0,0.49577034],[105290.0,0.53951739],[105300.0,0.57281259],[105310.0,0.57186602],[105320.0,0.81947829]]]
["bitfinex","BTCUSD",1737268806575,[[105290.0,1.13266338],[105280.0,1.60275788],[105270.0,0.2858578],[105260.0,0.817798],[105250.0,1.12985037]],[[105300.0,0.00057699],[105330.0,0.1275277],[105350.0,0.54735231],[105360.0,0.99439431],[105620.0,60.0]]]
["bitfinex","BTCUSD",1737268869311,[[105300.0,0.1022843],[105290.0,0.77778048],[105280.0,0.15322428],[105270.0,0.78539118],[105260.0,0.6942]],[[105310.0,0.59631926],[105320.0,0.66748321],[105330.0,1.04886491],[105340.0,0.01942888],[105350.0,0.60987023]]]
["bitfinex","BTCUSD",1737268893795,[[105300.0,0.52402777],[105290.0,0.85395317],[105280.0,0.54509859],[105270.0,0.90231098],[105260.0,0.61079801]],[[105310.0,0.0004281],[105320.0,0.00047782],[105330.0,0.39712416],[105340.0,1.1170379],[105350.0,0.46428461]]]
["bitfinex","BTCUSD",1737269024607,[[105300.0,1.76169378],[105290.0,1.49236067],[105280.0,0.64736887],[105270.0,1.12446822],[105260.0,0.35252825]],[[105310.0,7.81627338],[105320.0,0.12790092],[105330.0,0.0004277],[105340.0,0.21313309],[105350.0,0.38307859]]]
["bitfinex","BTCUSD",1737269067281,[[105300.0,1.90580392],[105290.0,0.94596067],[105280.0,0.20333422],[105270.0,0.7816886],[105260.0,0.39362468]],[[105310.0,1.43104406],[105320.0,9.2e-07],[105330.0,0.0004277],[105350.0,0.0779],[105360.0,0.0474881]]]
["bitfinex","BTCUSD",1737269104723,[[105340.0,2.79132388],[105330.0,1.95129472],[105320.0,1.0655638],[105310.0,0.604133],[105300.0,1.68715769]],[[105350.0,0.07799444],[105360.0,0.0464881],[105370.0,0.000428],[105380.0,0.06648537],[105390.0,0.1582576]]]
["bitfinex","BTCUSD",1737269195137,[[105350.0,2.191485],[105340.0,1.20573709],[105330.0,0.90888409],[105320.0,0.61147691],[105310.0,0.04780558]],[[105360.0,0.000428],[105370.0,0.079228],[105380.0,0.09689875],[105390.0,0.40282246],[105400.0,0.3066972]]]
["bitfinex","BTCUSD",1737269224122,[[105380.0,0.3804334],[105370.0,1.30251765],[105360.0,0.3020867],[105350.0,1.19606826],[105340.0,0.56600125]],[[105390.0,0.21163328],[105400.0,0.61952916],[105410.0,0.88005998],[105420.0,1.0786252],[105430.0,0.3509816]]]
["bitfinex","BTCUSD",1737269343136,[[105380.0,0.1234022],[105370.0,0.0814],[105360.0,0.520232],[105350.0,0.1907348],[105340.0,0.61261531]],[[105390.0,0.46118872],[105400.0,1.76922961],[105410.0,0.150428],[105420.0,0.66998902],[105430.0,0.3387936]]]
["bitfinex","BTCUSD",1737269367220,[[105340.0,0.11386532],[105330.0,0.526766],[105320.0,0.34079159],[105310.0,0.43256438],[105300.0,1.33689729]],[[105350.0,0.32328259],[105360.0,1.02363382],[105370.0,0.64745676],[105380.0,1.15598857],[105390.0,0.30930601]]]
["bitfinex","BTCUSD",1737269447203,[[105310.0,0.08144526],[105300.0,0.62313276],[105290.0,0.19084101],[105280.0,0.41560456],[105270.0,0.64086725]],[[105320.0,0.88769198],[105330.0,0.67151747],[105340.0,0.64480377],[105350.0,1.07151527],[105370.0,1.347231]]]
["bitfinex","BTCUSD",1737269486157,[[105310.0,0.18601164],[105300.0,0.62504195],[105290.0,0.19084801],[105280.0,0.41304923],[105270.0,0.58385873]],[[105320.0,0.66707471],[105330.0,0.3343618],[105340.0,1.43004747],[105350.0,0.1504282],[105360.0,0.66982334]]]
["bitfinex","BTCUSD",1737269531470,[[105310.0,1.07092296],[105300.0,1.66964438],[105290.0,0.67692548],[105280.0,0.21024969],[105270.0,0.69483236]],[[105320.0,2e-07],[105340.0,0.0596372],[105350.0,0.25952725],[105360.0,0.52448352],[105370.0,0.25569796]]]
["bitfinex","BTCUSD",1737269609966,[[105340.0,0.0009485],[105320.0,0.00705538],[105310.0,0.55765701],[105300.0,0.24474825],[105290.0,0.43171162]],[[105350.0,0.79101079],[105360.0,1.13534055],[105370.0,0.289767],[105380.0,0.63666015],[105390.0,1.15625418]]]
["bitfinex","BTCUSD",1737269654412,[[105330.0,0.50453519],[105320.0,1.3031956],[105310.0,0.93659892],[105300.0,0.52895215],[105290.0,0.88278866]],[[105340.0,0.0004281],[105350.0,0.0600957],[105360.0,0.29435977],[105370.0,0.8589488],[105380.0,0.85178713]]]
["bitfinex","BTCUSD",1737269731637,[[105380.0,0.094894],[105370.0,0.76051528],[105360.0,0.25828595],[105350.0,0.42056702],[105340.0,1.20917528]],[[105390.0,0.13312837],[105400.0,1.14701071],[105410.0,0.69600824],[105420.0,0.57580543],[105430.0,0.35098042]]]
["bitfinex","BTCUSD",1737269761393,[[105380.0,0.38832705],[105370.0,0.81422306],[105360.0,0.21048595],[105350.0,0.40155456],[105340.0,0.74500855]],[[105390.0,0.38392936],[105400.0,0.21368844],[105410.0,0.58935365],[105420.0,0.94113776],[105430.0,0.77118324]]]
["bitfinex","BTCUSD",1737269834695,[[105390.0,0.3310232],[105380.0,0.9052434],[105370.0,0.25102056],[105360.0,0.84840802],[105350.0,0.95757254]],[[105400.0,0.0004279],[105410.0,0.60551915],[105420.0,0.87586243],[105430.0,1.26887743],[105440.0,0.19260902]]]
["bitfinex","BTCUSD",1737269903294,[[105480.0,1.00719267],[105470.0,1.25014143],[105460.0,0.45705619],[105450.0,0.54126884],[105440.0,0.158239]],[[105490.0,2.1e-07],[105500.0,0.2547427],[105510.0,0.0216789],[105530.0,0.00177952],[105540.0,0.21576592]]]
["bitfinex","BTCUSD",1737269938340,[[105490.0,0.00089796],[105470.0,0.15785592],[105460.0,0.49062067],[105450.0,0.22134992],[105440.0,0.7769041]],[[105500.0,0.57936622],[105510.0,1.29049586],[105520.0,0.36355468],[105530.0,0.62859317],[105540.0,0.19575642]]]
["bitfinex","BTCUSD",1737269997693,[[105470.0,0.46085257],[105460.0,0.85164643],[105450.0,0.44612741],[105440.0,1.69743579],[105430.0,0.94683192]],[[105480.0,0.0004277],[105490.0,0.21107046],[105500.0,0.80570816],[105510.0,0.98489426],[105520.0,0.72972217]]]
["bitfinex","BTCUSD",1737270009761,[[105470.0,0.37840502],[105460.0,0.77108553],[105450.0,0.21509746],[105440.0,0.82296706],[105430.0,1.04115484]],[[105480.0,0.0818007],[105490.0,0.0469277],[105500.0,0.99694902],[105510.0,0.61406944],[105520.0,0.52685364]]]
["bitfinex","BTCUSD",1737270041216,[[105390.0,0.20104762],[105380.0,0.00089859],[105370.0,0.28560459],[105360.0,0.46784533],[105350.0,0.11286504]],[[105400.0,0.55145975],[105410.0,0.569246],[105420.0,0.30780749],[105430.0,0.08538438],[105440.0,0.77996042]]]
["bitfinex","BTCUSD",1737270106097,[[105390.0,0.26327181],[105380.0,0.04979859],[105370.0,0.09579659],[105360.0,0.58150408],[105350.0,0.00089838]],[[105400.0,0.92037286],[105410.0,1.1999725],[105420.0,1.23282323],[105430.0,0.4250453],[105440.0,1.65119235]]]
["bitfinex","BTCUSD",1737270167932,[[105370.0,0.00089859],[105360.0,0.07869859],[105350.0,0.05926388],[105340.0,0.10876391],[105330.0,0.39089349]],[[105380.0,0.094894],[105390.0,0.608769],[105400.0,0.60250431],[105410.0,0.74924555],[105420.0,0.42623112]]]
["bitfinex","BTCUSD",1737270177419,[[105330.0,0.28530393],[105320.0,0.38833904],[105310.0,0.31215581],[105300.0,0.08933731],[105290.0,0.9925722]],[[105350.0,0.56455075],[105360.0,0.379677],[105370.0,0.38502961],[105380.0,0.9823734],[105400.0,0.31562805]]]
["bitfinex","BTCUSD",1737270230187,[[105320.0,0.0010487],[105300.0,0.1234471],[105290.0,0.46213901],[105280.0,0.24965083],[105270.0,0.60410798]],[[105330.0,0.89637334],[105340.0,1.17127215],[105350.0,0.27511883],[105360.0,1.07057016],[105370.0,0.00556]]]
["bitfinex","BTCUSD",1737270271278,[[105200.0,0.00014931],[105190.0,0.47698907],[105180.0,0.32420697],[105170.0,0.32882138],[105160.0,0.27669465]],[[105210.0,0.46517446],[105220.0,0.56489817],[105230.0,0.72438646],[105240.0,1.08067064],[105250.0,0.48570673]]]
["bitfinex","BTCUSD",1737270340580,[[105190.0,0.0004288],[105180.0,0.00052363],[105170.0,0.17833364],[105160.0,0.78991347],[105150.0,0.16139164]],[[105200.0,0.72828732],[105210.0,1.00679791],[105220.0,0.71810196],[105230.0,0.195701],[105240.0,0.73079077]]]
["bitfinex","BTCUSD",1737270390477,[[105140.0,0.85698169],[105130.0,0.760909],[105120.0,1.11045201],[105110.0,0.22359733],[105100.0,5.02031441]],[[105150.0,0.00089922],[105180.0,0.59577424],[105190.0,0.33738123],[105200.0,0.71841465],[105210.0,0.3806368]]]
["bitfinex","BTCUSD",1737270450233,[[105150.0,0.38421015],[105140.0,1.08921212],[105130.0,0.77245158],[105120.0,0.70366261],[105110.0,0.61183846]],[[105160.0,0.15759428],[105170.0,0.55866364],[105180.0,0.31515924],[105190.0,0.7826931],[105200.0,0.20030147]]]
["bitfinex","BTCUSD",1737270462995,[[105150.0,0.38718293],[105140.0,0.76856192],[105130.0,0.44519555],[105120.0,0.76076261],[105110.0,1.22800991]],[[105160.0,0.1247],[105170.0,0.65560166],[105180.0,0.73071782],[105190.0,0.48817797],[105200.0,0.3194797]]]
["bitfinex","BTCUSD",1737270517588,[[105180.0,0.86042333],[105170.0,1.41362074],[105160.0,0.82589323],[105150.0,0.82215214],[105140.0,0.6729751]],[[105190.0,1e-08],[105200.0,0.00090048],[105210.0,0.0004288],[105220.0,0.51154414],[105230.0,0.24661963]]]
["bitfinex","BTCUSD",1737270593001,[[105210.0,0.48438848],[105200.0,1.277666],[105190.0,0.21840067],[105180.0,0.81137145],[105170.0,1.19810294]],[[105220.0,8.1e-07],[105230.0,0.0792],[105240.0,0.5117575],[105250.0,0.56424286],[105260.0,0.68809506]]]
["bitfinex","BTCUSD",1737270635791,[[105210.0,0.0008988],[105200.0,0.095056],[105190.0,0.38114638],[105180.0,0.20197452],[105170.0,0.15]],[[105220.0,1.40934452],[105230.0,0.570195],[105240.0,0.86080324],[105260.0,0.65280557],[105270.0,1.32662546]]]
["bitfinex","BTCUSD",1737270693052,[[105200.0,0.45327057],[105190.0,0.809278],[105180.0,0.22819569],[105170.0,0.15979717],[105160.0,0.53317812]],[[105210.0,0.53037302],[105220.0,0.29752099],[105230.0,0.50137437],[105240.0,1.37713077],[105250.0,0.440026]]]
["bitfinex","BTCUSD",1737270714606,[[105200.0,0.92756394],[105190.0,1.060478],[105180.0,0.38641058],[105170.0,0.40266386],[105160.0,0.33686998]],[[105210.0,1.1e-07],[105220.0,8.1e-07],[105240.0,0.0004287],[105250.0,0.0456],[105260.0,0.08186739]]]
["bitfinex","BTCUSD",1737270765043,[[105260.0,0.96431037],[105250.0,1.34854238],[105240.0,0.24978356],[105230.0,0.50894813],[105220.0,0.475185]],[[105270.0,9.3e-07],[105280.0,0.000428],[105290.0,0.000428],[105300.0,0.06756567],[105310.0,0.57074546]]]
["bitfinex","BTCUSD",1737270840319,[[105260.0,0.00693597],[105240.0,0.28506],[105230.0,0.42558538],[105220.0,0.0478],[105210.0,0.38150871]],[[105270.0,0.58594838],[105280.0,1.2289003],[105290.0,0.38343353],[105300.0,0.4193313],[105310.0,0.2228216]]]
["bitfinex","BTCUSD",1737270886298,[[105260.0,1.55785482],[105250.0,0.77908498],[105240.0,0.72229474],[105230.0,0.57684465],[105220.0,1.14787926]],[[105270.0,8e-07],[105280.0,0.0004278],[105290.0,0.0702278],[105300.0,0.08119901],[105310.0,0.2457816]]]
["bitfinex","BTCUSD",1737270907552,[[105270.0,1.42849053],[105260.0,1.62651476],[105250.0,1.25222806],[105240.0,0.47580229],[105230.0,1.64846781]],[[105280.0,6e-07],[105290.0,0.1465278],[105300.0,0.0858662],[105310.0,0.66107568],[105320.0,1.00173341]]]
["bitfinex","BTCUSD",1737270986459,[[105280.0,0.117984],[105270.0,1.24692313],[105260.0,0.94554781],[105250.0,0.60925467],[105240.0,0.76513598]],[[105290.0,0.1124834],[105300.0,0.38344171],[105310.0,0.43290419],[105320.0,0.84987043],[105330.0,0.9790877]]]
["bitfinex","BTCUSD",1737271028964,[[105310.0,1.42235072],[105300.0,1.79932598],[105290.0,0.94447058],[105280.0,0.60949873],[105270.0,1.41729292]],[[105320.0,0.0004288],[105330.0,0.1247284],[105350.0,0.03376173],[105360.0,0.1595938],[105370.0,0.72691613]]]
["bitfinex","BTCUSD",1737271089404,[[105300.0,0.00089859],[105290.0,0.00089859],[105280.0,0.00089859],[105270.0,0.56468932],[105260.0,0.7324204]],[[105310.0,0.9691212],[105320.0,1.29060987],[105330.0,0.67436069],[105340.0,0.417704],[105350.0,0.46070392]]]
["bitfinex","BTCUSD",1737271140437,[[105290.0,0.00094831],[105280.0,0.07729859],[105270.0,0.0008988],[105260.0,0.04759859],[105250.0,0.475029]],[[105300.0,0.92524795],[105310.0,1.05572591],[105320.0,0.54162896],[105330.0,0.31573434],[105340.0,1.98582613]]]
["bitfinex","BTCUSD",1737271169261,[[105300.0,0.46950681],[105290.0,0.89856231],[105280.0,0.28681399],[105270.0,0.4654988],[105260.0,1.10312822]],[[105310.0,0.0004281],[105320.0,0.36613694],[105330.0,0.79117452],[105340.0,0.4797807],[105350.0,0.43120429]]]
["bitfinex","BTCUSD",1737271234167,[[105300.0,0.00061119],[105290.0,0.00094831],[105280.0,0.60078859],[105270.0,0.6686778],[105260.0,0.26568726]],[[105310.0,0.59234156],[105320.0,1.59630138],[105330.0,0.51127166],[105340.0,0.339866],[105350.0,0.65055492]]]
["bitfinex","BTCUSD",1737271258510,[[105320.0,0.094948],[105310.0,0.529811],[105300.0,0.41406782],[105290.0,0.58006419],[105280.0,0.23176438]],[[105330.0,0.23323989],[105340.0,1.08177105],[105350.0,0.27745299],[105360.0,0.53223696],[105370.0,0.62790107]]]
["bitfinex","BTCUSD",1737271350608,[[105260.0,0.09556224],[105250.0,0.838749],[105240.0,0.57668028],[105230.0,0.71275559],[105220.0,0.86728575]],[[105270.0,0.51319526],[105280.0,0.24772671],[105290.0,0.842899],[105300.0,0.79170207],[105310.0,0.377891]]]
["bitfinex","BTCUSD",1737271369838,[[105290.0,0.094975],[105280.0,0.569873],[105270.0,1.12699131],[105260.0,0.39263214],[105250.0,0.39824039]],[[105300.0,0.34437934],[105310.0,1.28951517],[105320.0,0.4467277],[105330.0,0.84274516],[105340.0,0.1207326]]]
["bitfinex","BTCUSD",1737271432062,[[105280.0,0.00014914],[105270.0,0.9758408],[105260.0,0.46714924],[105250.0,0.58505955],[105240.0,0.60347185]],[[105290.0,0.51639954],[105300.0,1.03036585],[105310.0,0.40632019],[105320.0,0.27124027],[105330.0,0.28769007]]]
["bitfinex","BTCUSD",1737271480303,[[105270.0,0.15531408],[105260.0,0.00056024],[105240.0,0.22611638],[105230.0,0.570156],[105220.0,0.15]],[[105280.0,0.95323062],[105290.0,0.76074959],[105300.0,0.3803189],[105310.0,0.41890302],[105320.0,0.1004278]]]
["bitfinex","BTCUSD",1737271500592,[[105240.0,0.22652836],[105230.0,0.570156],[105220.0,0.3921589],[105210.0,0.09986459],[105200.0,0.43573689]],[[105250.0,0.53886493],[105260.0,0.90131206],[105270.0,0.84609544],[105280.0,1.00102042],[105290.0,0.19085159]]]
["bitfinex","BTCUSD",1737271592824,[[105200.0,0.00014653],[105190.0,0.01040478],[105180.0,0.00089859],[105170.0,0.12769838],[105160.0,0.09683549]],[[105210.0,1.10357114],[105220.0,0.78987602],[105230.0,0.46685453],[105240.0,0.19094101],[105250.0,1.36452768]]]
["bitfinex","BTCUSD",1737271615633,[[105180.0,0.04714835],[105170.0,0.36424838],[105160.0,0.38125059],[105150.0,0.203362],[105140.0,0.45596581]],[[105190.0,0.62966799],[105200.0,0.59891152],[105210.0,1.02938768],[105220.0,0.39565722],[105230.0,0.00089901]]]
["bitfinex","BTCUSD",1737271678054,[[105200.0,0.19429781],[105190.0,0.6224379],[105180.0,0.91508465],[105170.0,0.21584003],[105160.0,0.85087434]],[[105210.0,0.15029922],[105220.0,0.28601722],[105230.0,0.64205674],[105240.0,0.10554147],[105250.0,0.85183381]]]
["bitfinex","BTCUSD",1737271718044,[[105190.0,0.62521756],[105180.0,1.0132761],[105170.0,0.76265545],[105160.0,0.83332084],[105150.0,0.40472524]],[[105200.0,0.00089881],[105210.0,0.12729922],[105220.0,0.1458772],[105230.0,1.18670537],[105240.0,0.70430468]]]
["bitfinex","BTCUSD",1737271746998,[[105190.0,0.26276111],[105180.0,1.03915869],[105170.0,1.03184336],[105160.0,0.56975046],[105150.0,1.48756097]],[[105200.0,0.13129881],[105210.0,0.41747295],[105220.0,0.89014741],[105230.0,0.96993504],[105240.0,0.40068005]]]
["bitfinex","BTCUSD",1737271792132,[[105190.0,0.000428],[105180.0,0.00094835],[105170.0,0.09598238],[105160.0,0.43419358],[105150.0,0.39772658]],[[105200.0,1.06928906],[105210.0,1.0700603],[105220.0,0.19657822],[105230.0,0.60914292],[105240.0,0.65122753]]]
["bitfinex","BTCUSD",1737271849300,[[105110.0,0.69493814],[105100.0,0.26462755],[105090.0,0.8185402],[105080.0,0.77540352],[105070.0,0.02687582]],[[105130.0,0.06071288],[105140.0,0.95151357],[105150.0,0.68525663],[105160.0,0.55206319],[105170.0,0.44290878]]]
["bitfinex","BTCUSD",1737271899442,[[105060.0,0.59176823],[105050.0,0.3952781],[105040.0,0.24082661],[105030.0,0.14750349],[105020.0,1.4056444]],[[105070.0,0.08118184],[105080.0,0.365896],[105090.0,0.43869031],[105100.0,0.28564881],[105110.0,0.76125502]]]
["bitfinex","BTCUSD",1737271948061,[[105070.0,0.27653424],[105060.0,0.5714915],[105050.0,0.29697529],[105040.0,0.78642585],[105030.0,0.55395982]],[[105080.0,0.33607715],[105090.0,0.64958859],[105100.0,0.4471365],[105110.0,0.80750709],[105120.0,0.40023864]]]
["bitfinex","BTCUSD",1737271967028,[[105070.0,0.53694745],[105060.0,1.29929249],[105050.0,1.19574137],[105040.0,1.00033259],[105030.0,0.53093074]],[[105080.0,0.00089986],[105090.0,0.21370271],[105100.0,0.51035287],[105110.0,0.62852793],[105120.0,0.66655443]]]
["bitfinex","BTCUSD",1737272017508,[[105070.0,0.41124925],[105060.0,0.76660799],[105050.0,0.10084959],[105040.0,0.68873112],[105030.0,1.17646125]],[[105080.0,0.21277383],[105090.0,0.51141758],[105100.0,0.83092178],[105110.0,0.49066161],[105120.0,0.2715048]]]
["bitfinex","BTCUSD",1737272060099,[[105070.0,0.44096603],[105060.0,1.28054061],[105050.0,1.01198934],[105040.0,1.32802013],[105030.0,0.43256464]],[[105080.0,0.08339986],[105090.0,0.42867375],[105100.0,0.46758788],[105110.0,0.79078],[105120.0,0.27706953]]]
["bitfinex","BTCUSD",1737272128243,[[105070.0,0.4313816],[105060.0,1.29468998],[105050.0,0.48889326],[105040.0,1.26788281],[105030.0,0.58127388]],[[105080.0,0.0003593],[105090.0,0.07719986],[105100.0,0.67183086],[105110.0,1.15209037],[105120.0,0.61453439]]]
["bitfinex","BTCUSD",1737272175778,[[105000.0,0.10119558],[104990.0,0.5718753],[104980.0,0.20035667],[104970.0,0.35182988],[104960.0,0.02548077]],[[105010.0,0.1065956],[105020.0,0.61202688],[105030.0,0.440428],[105040.0,0.69140762],[105050.0,0.98082782]]]
["bitfinex","BTCUSD",1737272190471,[[104980.0,0.09541559],[104970.0,0.571548],[104960.0,0.0004283],[104950.0,0.51340343],[104940.0,0.28374666]],[[104990.0,0.21208835],[105000.0,1.07132118],[105010.0,0.5454279],[105020.0,0.60681609],[105030.0,0.62783275]]]
["bitfinex","BTCUSD",1737272229626,[[104980.0,0.36046136],[104970.0,0.91847388],[104960.0,0.18991165],[104950.0,0.30116398],[104940.0,0.57471172]],[[104990.0,0.08577226],[105000.0,0.50920551],[105010.0,0.40493801],[105020.0,0.68284323],[105030.0,1.05555557]]]
["bitfinex","BTCUSD",1737272282160,[[104960.0,0.29229823],[104950.0,0.39306257],[104940.0,0.52054253],[104930.0,0.50630647],[104920.0,0.33826617]],[[104970.0,0.21276476],[104980.0,0.36859084],[104990.0,0.45007474],[105000.0,1.04517427],[105010.0,0.15]]]
["bitfinex","BTCUSD",1737272335814,[[104950.0,0.2009379],[104940.0,0.94669074],[104930.0,0.16078532],[104920.0,0.40428832],[104910.0,0.72476872]],[[104960.0,0.3829892],[104970.0,0.62222676],[104980.0,1.01258781],[104990.0,0.71898916],[105000.0,0.60877615]]]
["bitfinex","BTCUSD",1737272405678,[[104950.0,0.44210082],[104940.0,1.00958009],[104930.0,0.57874587],[104920.0,0.66814511],[104910.0,0.61717056]],[[104960.0,0.00090881],[104970.0,0.46414374],[104980.0,0.51384574],[104990.0,0.41171794],[105000.0,1.21947782]]]
["bitfinex","BTCUSD",1737272424207,[[104950.0,0.45974688],[104940.0,1.6865888],[104930.0,0.27094995],[104920.0,0.9227839],[104910.0,0.31872808]],[[104960.0,0.00040275],[104970.0,0.29591669],[104980.0,0.30364424],[104990.0,0.28773403],[105000.0,0.93300823]]]
["bitfinex","BTCUSD",1737272467505,[[104960.0,0.36989456],[104950.0,0.67263234],[104940.0,0.19623622],[104930.0,0.9803167],[104920.0,1.37670188]],[[104970.0,0.82390464],[104980.0,0.2652288],[104990.0,0.57347703],[105000.0,0.58113442],[105010.0,1.0062321]]]
["bitfinex","BTCUSD",1737272552399,[[104950.0,0.29758802],[104940.0,0.39115743],[104930.0,0.49197405],[104920.0,0.88106967],[104910.0,0.67965808]],[[104960.0,0.3815994],[104970.0,0.69556541],[104980.0,0.86033127],[104990.0,0.91740959],[105000.0,0.71625747]]]
["bitfinex","BTCUSD",1737272629005,[[104950.0,0.54835327],[104940.0,0.99527349],[104930.0,0.17615574],[104920.0,1.10097782],[104910.0,0.27361062]],[[104960.0,0.00180057],[104970.0,0.17872031],[104980.0,0.63283199],[104990.0,0.3791402],[105000.0,0.81772598]]]
["bitfinex","BTCUSD",1737272684206,[[104960.0,1.67038142],[104950.0,1.37536527],[104940.0,1.44872253],[104930.0,0.90302351],[104920.0,0.32387041]],[[104970.0,8.3e-07],[104980.0,0.12919881],[104990.0,0.08557669],[105000.0,0.50813318],[105010.0,0.25444282]]]
["bitfinex","BTCUSD",1737272703004,[[104970.0,0.36047183],[104960.0,0.65668129],[104950.0,1.02612787],[104940.0,1.13258001],[104930.0,2.22130588]],[[104980.0,0.34091985],[104990.0,0.68638727],[105000.0,0.64477483],[105010.0,0.93395352],[105020.0,0.70965279]]]
["bitfinex","BTCUSD",1737272751703,[[104970.0,0.0004279],[104960.0,0.1909749],[104950.0,0.06051131],[104940.0,0.1772282],[104930.0,0.84313639]],[[104980.0,0.95855219],[104990.0,1.15927812],[105000.0,0.1],[105010.0,0.65059216],[105020.0,0.55152064]]]
["bitfinex","BTCUSD",1737272829038,[[104980.0,1.05899124],[104970.0,1.70913259],[104960.0,0.33160502],[104950.0,1.22682355],[104940.0,0.79314256]],[[104990.0,0.00089964],[105000.0,0.0789],[105010.0,0.0474],[105020.0,0.00089964],[105030.0,0.62109081]]]
["bitfinex","BTCUSD",1737272847644,[[104970.0,0.19493381],[104960.0,0.5720379],[104950.0,0.2723974],[104940.0,0.37454611],[104930.0,0.82135258]],[[104980.0,0.14451197],[104990.0,1.08147512],[105000.0,0.67676395],[105010.0,0.73281439],[105020.0,0.19133964]]]
["bitfinex","BTCUSD",1737272927663,[[104900.0,0.00014969],[104890.0,0.0004281],[104880.0,0.4772361],[104870.0,0.32318524],[104860.0,0.24485916]],[[104910.0,1.27202141],[104920.0,0.76850111],[104930.0,1.05618821],[104940.0,0.190597],[104950.0,0.75100916]]]
["bitfinex","BTCUSD",1737272949119,[[104900.0,0.11140984],[104890.0,0.6481311],[104880.0,0.23309808],[104870.0,0.39197624],[104860.0,0.28291398]],[[104910.0,0.29411966],[104920.0,0.7768556],[104930.0,1.00971619],[104940.0,0.47694303],[104950.0,0.41830015]]]
["bitfinex","BTCUSD",1737272990456,[[104930.0,0.23433543],[104920.0,0.762438],[104900.0,1.29594782],[104890.0,0.02170091],[104880.0,0.88668151]],[[104940.0,0.14732327],[104950.0,0.38086643],[104960.0,0.22174784],[104970.0,0.98262712],[104980.0,0.38502081]]]
["bitfinex","BTCUSD",1737273078337,[[105070.0,2.77321927],[105060.0,1.0077124],[105050.0,0.41929789],[105040.0,0.57473716],[105030.0,0.84808669]],[[105080.0,0.06538433],[105090.0,0.25505746],[105100.0,0.36295489],[105110.0,0.90564457],[105120.0,0.0008531]]]
["bitfinex","BTCUSD",1737273130271,[[105120.0,0.51312361],[105110.0,0.87008479],[105100.0,1.77841431],[105090.0,1.50798086],[105080.0,0.59566713]],[[105130.0,0.0817977],[105140.0,0.08253333],[105160.0,0.23361544],[105170.0,0.46702747],[105180.0,0.52073774]]]
["bitfinex","BTCUSD",1737273170531,[[105130.0,0.30990501],[105120.0,0.8519067],[105110.0,0.00948319],[105100.0,1.90086222],[105090.0,2.13362647]],[[105140.0,0.67187204],[105150.0,0.2541576],[105160.0,0.53717863],[105170.0,0.00641797],[105180.0,1.0020871]]]
["bitfinex","BTCUSD",1737273205151,[[105130.0,0.69198583],[105120.0,0.9444884],[105110.0,0.7849108],[105100.0,1.38759161],[105090.0,0.3783437]],[[105140.0,0.00104654],[105150.0,0.08548954],[105160.0,0.58878058],[105170.0,0.3226612],[105180.0,0.30386368]]]
["bitfinex","BTCUSD",1737273306631,[[105160.0,0.53309547],[105150.0,0.96511141],[105140.0,0.83629993],[105130.0,1.85048821],[105120.0,1.62300756]],[[105170.0,0.51262361],[105180.0,0.39761315],[105190.0,0.30663491],[105200.0,0.75082213],[105210.0,0.89791086]]]
["bitfinex","BTCUSD",1737273342876,[[105190.0,0.47971682],[105180.0,0.93560872],[105170.0,0.23855579],[105160.0,0.917206],[105150.0,1.95296019]],[[105200.0,0.5508473],[105210.0,0.23994831],[105220.0,0.23377961],[105230.0,0.50408219],[105240.0,0.47961071]]]
["bitfinex","BTCUSD",1737273449425,[[105190.0,0.86846564],[105180.0,0.87942933],[105170.0,1.138032],[105160.0,0.97761546],[105150.0,0.89501872]],[[105200.0,0.21505365],[105220.0,0.38493081],[105230.0,0.21331861],[105240.0,0.40606242],[105250.0,0.42231216]]]
["bitfinex","BTCUSD",1737273474670,[[105190.0,0.59023189],[105180.0,0.88172679],[105170.0,0.27408787],[105160.0,0.28512691],[105150.0,0.60295735]],[[105200.0,0.21548155],[105220.0,0.39679446],[105230.0,0.38397348],[105240.0,0.62852712],[105250.0,0.92433152]]]
["bitfinex","BTCUSD",1737273522010,[[105190.0,7.53e-06],[105160.0,0.47988001],[105150.0,0.42189459],[105140.0,0.2382198],[105130.0,0.09072723]],[[105200.0,1.66565873],[105210.0,1.49888928],[105220.0,0.00095733],[105230.0,0.69019136],[105240.0,0.63478802]]]
["bitfinex","BTCUSD",1737273610906,[[105120.0,0.17848445],[105110.0,0.6400184],[105100.0,0.1907214],[105090.0,0.38768685],[105080.0,0.3407475]],[[105130.0,0.54401199],[105140.0,1.00729683],[105150.0,0.72592712],[105160.0,0.74638025],[105170.0,0.66522942]]]
["bitfinex","BTCUSD",1737273624261,[[105100.0,0.00343822],[105090.0,0.0827],[105080.0,0.6180905],[105060.0,0.35007254],[105050.0,0.1908086]],[[105110.0,1.4564124],[105120.0,1.18289065],[105130.0,0.30542304],[105140.0,0.75017948],[105150.0,0.10014003]]]
["bitfinex","BTCUSD",1737273668694,[[104980.0,0.08178179],[104970.0,0.0471283],[104960.0,0.51444],[104950.0,0.35048491],[104940.0,0.3288564]],[[104990.0,0.37568621],[105000.0,1.57571641],[105010.0,0.61522748],[105020.0,0.380908],[105030.0,1.21167108]]]
["bitfinex","BTCUSD",1737273723945,[[104920.0,0.00097598],[104890.0,0.095336],[104880.0,0.642243],[104870.0,0.05842364],[104860.0,0.34249934]],[[104930.0,0.40434021],[104940.0,1.53547316],[104950.0,0.21064394],[104960.0,0.68936583],[104980.0,0.46064754]]]
["bitfinex","BTCUSD",1737273757396,[[104810.0,0.09541],[104800.0,0.82002049],[104790.0,0.08134829],[104780.0,0.46693661],[104770.0,0.340891]],[[104820.0,0.10384081],[104830.0,0.1],[104840.0,1.20437971],[104850.0,0.25809019],[104860.0,0.44382037]]]
["bitfinex","BTCUSD",1737273797953,[[104820.0,0.25315922],[104810.0,0.6536214],[104800.0,0.49952184],[104790.0,0.01924584],[104780.0,0.3176018]],[[104830.0,0.50954539],[104840.0,0.44723185],[104850.0,1.01110918],[104860.0,0.09059395],[104870.0,1.19448762]]]
["bitfinex","BTCUSD",1737273812016,[[104840.0,0.098367],[104830.0,0.61648243],[104820.0,0.0004279],[104810.0,0.27420764],[104800.0,0.3672363]],[[104850.0,0.32006382],[104860.0,0.4626824],[104870.0,0.48790488],[104880.0,0.63421459],[104890.0,0.35006332]]]
["bitfinex","BTCUSD",1737273850577,[[104880.0,0.30932844],[104870.0,0.84995814],[104860.0,0.06811677],[104850.0,0.51371954],[104840.0,0.11778656]],[[104890.0,0.0792484],[104910.0,0.42795841],[104920.0,1.058603],[104930.0,1.01605751],[104940.0,0.37951929]]]
["bitfinex","BTCUSD",1737273926380,[[104860.0,0.10468891],[104850.0,0.7226368],[104840.0,0.07892605],[104830.0,0.24416376],[104820.0,0.40145354]],[[104870.0,0.54657074],[104880.0,1.05925279],[104890.0,0.78050729],[104900.0,0.65040448],[104910.0,0.25087064]]]
["bitfinex","BTCUSD",1737273976238,[[104850.0,0.0003702],[104840.0,0.2865558],[104830.0,0.60163718],[104820.0,0.25193854],[104810.0,0.19170316]],[[104860.0,0.27420581],[104870.0,1.50886748],[104880.0,0.59522549],[104890.0,0.1972524],[104900.0,0.65041548]]]
["bitfinex","BTCUSD",1737274018487,[[104830.0,0.26431724],[104820.0,0.57757238],[104810.0,0.0567259],[104800.0,0.47914145],[104790.0,0.03094547]],[[104840.0,0.7041949],[104850.0,1.02834646],[104860.0,0.3033331],[104870.0,1.19710585],[104880.0,0.27228981]]]
["bitfinex","BTCUSD",1737274028563,[[104830.0,0.25954441],[104820.0,0.77552267],[104810.0,0.32124946],[104800.0,0.18917084],[104790.0,0.290846]],[[104840.0,0.48211277],[104850.0,0.30691943],[104860.0,0.93171367],[104870.0,0.74913336],[104880.0,0.190697]]]
["bitfinex","BTCUSD",1737274098767,[[104830.0,0.29475024],[104820.0,0.82382196],[104810.0,0.56015383],[104800.0,0.609283],[104790.0,0.41608913]],[[104840.0,0.65462743],[104850.0,0.32255717],[104860.0,0.64392271],[104870.0,0.82671511],[104880.0,0.9175835]]]
["bitfinex","BTCUSD",1737274159236,[[104860.0,0.25876789],[104850.0,1.1409625],[104840.0,0.1886],[104830.0,0.44024736],[104820.0,0.65812454]],[[104870.0,0.34250387],[104880.0,0.38302744],[104890.0,0.27529474],[104900.0,0.65477682],[104910.0,0.96498143]]]
["bitfinex","BTCUSD",1737274215471,[[104860.0,0.0004278],[104850.0,0.2865419],[104840.0,0.531508],[104830.0,0.19254523],[104820.0,0.10393292]],[[104870.0,1.11184369],[104880.0,0.91074614],[104890.0,0.61599185],[104900.0,0.46047932],[104910.0,0.40088649]]]
["bitfinex","BTCUSD",1737274286122,[[104860.0,0.1090859],[104850.0,0.55748893],[104840.0,0.3420822],[104830.0,0.09651941],[104820.0,0.38078271]],[[104870.0,0.57303732],[104880.0,0.64162321],[104890.0,1.16936443],[104900.0,0.19067],[104910.0,0.52072381]]]
["bitfinex","BTCUSD",1737274344363,[[104820.0,0.43360249],[104810.0,0.3829352],[104800.0,0.20069626],[104790.0,0.31228151],[104780.0,0.2430058]],[[104830.0,0.98124854],[104840.0,0.73309332],[104850.0,0.57196048],[104860.0,0.4415674],[104870.0,0.90753365]]]
["bitfinex","BTCUSD",1737274367576,[[104820.0,0.419031],[104810.0,0.3829352],[104800.0,0.2101783],[104790.0,0.08664449],[104780.0,0.71244751]],[[104830.0,0.59065562],[104840.0,0.92694429],[104850.0,0.92534134],[104860.0,0.19163181],[104870.0,0.70023013]]]
["bitfinex","BTCUSD",1737274416678,[[104770.0,0.10320839],[104760.0,0.5731419],[104750.0,0.19263851],[104740.0,0.23658128],[104730.0,0.06217249]],[[104780.0,0.66921293],[104790.0,0.8565882],[104800.0,0.62439766],[104810.0,1.06753887],[104820.0,0.67088256]]]
["bitfinex","BTCUSD",1737274467472,[[104770.0,0.08969526],[104760.0,0.57910103],[104750.0,0.1504279],[104740.0,0.25717282],[104730.0,0.36278488]],[[104780.0,0.65360465],[104790.0,1.36878261],[104800.0,0.66886085],[104810.0,0.196304],[104820.0,0.71249527]]]
["bitfinex","BTCUSD",1737274531204,[[104770.0,0.00049984],[104750.0,0.28936301],[104740.0,0.381884],[104730.0,0.59731969],[104720.0,0.0004281]],[[104780.0,0.40946484],[104790.0,0.98239468],[104800.0,0.63414361],[104810.0,0.20056744],[104820.0,0.25626418]]]
["bitfinex","BTCUSD",1737274546647,[[104730.0,0.10004745],[104720.0,0.7281226],[104710.0,0.34999982],[104700.0,0.33253696],[104690.0,0.98911214]],[[104740.0,0.27650162],[104750.0,0.702719],[104760.0,0.1952114],[104770.0,0.70135505],[104780.0,0.38563022]]]
["bitfinex","BTCUSD",1737274573662,[[104690.0,0.00057799],[104670.0,0.2930174],[104660.0,0.63382832],[104650.0,0.25044532],[104640.0,0.2371182]],[[104700.0,0.40283762],[104710.0,0.79189358],[104720.0,0.832568],[104730.0,0.44633637],[104740.0,0.80038338]]]
["bitfinex","BTCUSD",1737274626460,[[104600.0,0.3890929],[104590.0,0.7135499],[104580.0,0.4916552],[104570.0,0.42431667],[104560.0,0.297633]],[[104610.0,0.11736166],[104620.0,0.1237],[104630.0,0.38268587],[104640.0,0.21260857],[104650.0,7.63760937]]]
["bitfinex","BTCUSD",1737274658398,[[104580.0,0.85326516],[104570.0,0.56471701],[104560.0,0.318761],[104550.0,0.00888206],[104540.0,0.45057594]],[[104590.0,0.09924081],[104600.0,0.0943533],[104610.0,0.41986718],[104620.0,0.79142126],[104630.0,0.63768537]]]
["bitfinex","BTCUSD",1737274682311,[[104580.0,0.50800681],[104570.0,0.382918],[104560.0,0.32089803],[104550.0,0.10128206],[104540.0,0.15]],[[104590.0,0.00089881],[104600.0,0.08578299],[104610.0,0.67348757],[104620.0,0.095586],[104630.0,0.71947018]]]
["bitfinex","BTCUSD",1737274721146,[[104590.0,0.0960389],[104580.0,0.723687],[104570.0,0.08236503],[104560.0,0.19212866],[104550.0,0.5609224]],[[104600.0,0.1810394],[104610.0,0.88282956],[104620.0,0.78810312],[104630.0,0.25536537],[104640.0,0.56776319]]]
["bitfinex","BTCUSD",1737274750131,[[104600.0,0.09527555],[104590.0,0.658836],[104580.0,0.191241],[104570.0,0.34253966],[104560.0,0.30380954]],[[104610.0,0.09933641],[104620.0,0.0008989],[104630.0,0.795291],[104640.0,1.10227853],[104650.0,7.24991429]]]
["bitfinex","BTCUSD",1737274813434,[[104640.0,1.90417222],[104630.0,1.39680474],[104620.0,0.229659],[104610.0,0.382349],[104600.0,0.441051]],[[104650.0,2.82427023],[104670.0,0.00089943],[104680.0,0.00089964],[104700.0,0.00089922],[104710.0,0.00089922]]]
["bitfinex","BTCUSD",1737274840426,[[104680.0,1.0137069],[104670.0,1.29298744],[104660.0,0.7504506],[104650.0,1.46719412],[104640.0,0.5106605]],[[104690.0,0.04683304],[104700.0,0.04589922],[104720.0,0.00105827],[104730.0,0.28736301],[104740.0,0.27361756]]]
["bitfinex","BTCUSD",1737274871248,[[104680.0,0.10541969],[104670.0,0.6121178],[104660.0,0.4228575],[104650.0,0.3140104],[104640.0,0.84310379]],[[104690.0,0.09435027],[104700.0,0.2395429],[104710.0,0.94394698],[104720.0,0.50673294],[104730.0,0.62968071]]]
["bitfinex","BTCUSD",1737274916956,[[104670.0,0.10151302],[104660.0,0.3826048],[104650.0,0.3078635],[104640.0,0.723679],[104630.0,0.55103381]],[[104680.0,0.59212107],[104690.0,0.58950293],[104700.0,0.90276439],[104710.0,0.46135383],[104720.0,0.50988516]]]
["bitfinex","BTCUSD",1737274940628,[[104630.0,0.309705],[104620.0,0.5811545],[104610.0,0.1],[104600.0,0.49717127],[104590.0,0.90816659]],[[104660.0,0.67486685],[104670.0,0.90503478],[104680.0,0.441067],[104690.0,0.40693632],[104820.0,2.57323866]]]
["bitfinex","BTCUSD",1737275015124,[[104600.0,0.11157723],[104590.0,0.812959],[104580.0,0.40850272],[104570.0,0.191669],[104560.0,0.08324459]],[[104610.0,0.00089901],[104620.0,0.41998568],[104630.0,1.21051396],[104640.0,0.46587688],[104650.0,0.38894148]]]
["bitfinex","BTCUSD",1737275035299,[[104600.0,0.0250101],[104590.0,0.150428],[104580.0,0.506786],[104570.0,0.57698973],[104560.0,0.75486515]],[[104610.0,0.73265356],[104620.0,1.10993018],[104630.0,0.72919267],[104640.0,0.10117582],[104650.0,0.61207404]]]
["bitfinex","BTCUSD",1737275089397,[[104630.0,0.17753672],[104620.0,1.096909],[104610.0,0.88234688],[104600.0,1.03355427],[104590.0,0.53452904]],[[104640.0,0.08541293],[104650.0,0.51337638],[104660.0,0.25642959],[104670.0,0.72945403],[104680.0,0.1246]]]
["bitfinex","BTCUSD",1737275122770,[[104680.0,0.01529238],[104670.0,0.286605],[104660.0,0.382158],[104650.0,0.0064],[104640.0,0.77435279]],[[104690.0,0.51720457],[104700.0,0.72399222],[104710.0,0.03423255],[104720.0,0.67713234],[104730.0,0.55540433]]]
["bitfinex","BTCUSD",1737275182894,[[104600.0,0.01896576],[104590.0,0.0005236],[104580.0,0.286856],[104570.0,0.389162],[104560.0,0.0285278]],[[104610.0,0.81041352],[104620.0,1.04445086],[104630.0,0.44668078],[104640.0,0.56738339],[104650.0,0.341114]]]
["bitfinex","BTCUSD",1737275228328,[[104640.0,0.286677],[104630.0,0.191139],[104620.0,0.39188446],[104610.0,0.00854215],[104600.0,0.55050353]],[[104650.0,0.35384003],[104660.0,0.30042363],[104670.0,0.341084],[104680.0,0.80645151],[104690.0,0.41063697]]]
["bitfinex","BTCUSD",1737275232152,[[104630.0,0.095574],[104620.0,0.57944575],[104600.0,0.43884818],[104590.0,0.1916472],[104580.0,0.23846438]],[[104640.0,0.44970581],[104650.0,0.65622694],[104660.0,0.17736591],[104670.0,0.57450779],[104680.0,1.21327008]]]
["bitfinex","BTCUSD",1737275301677,[[104640.0,0.26715173],[104630.0,0.84646858],[104620.0,0.369252],[104610.0,0.25730907],[104600.0,1.26453633]],[[104650.0,0.08104934],[104660.0,0.04659859],[104670.0,0.1],[104680.0,0.286589],[104690.0,0.42381997]]]
["bitfinex","BTCUSD",1737275347085,[[104650.0,0.16452091],[104630.0,0.2926891],[104620.0,0.382312],[104610.0,0.156],[104600.0,0.2197298]],[[104660.0,0.9820331],[104670.0,1.50188943],[104680.0,0.50197581],[104690.0,0.19790139],[104700.0,0.65399868]]]
["bitfinex","BTCUSD",1737275408391,[[104580.0,0.11453709],[104570.0,0.574171],[104560.0,0.27361738],[104550.0,0.43575185],[104540.0,0.79200685]],[[104590.0,0.10013982],[104600.0,0.58144139],[104610.0,0.86422464],[104620.0,0.71556847],[104630.0,0.28804267]]]
["bitfinex","BTCUSD",1737275413872,[[104580.0,0.26453664],[104570.0,0.85372958],[104560.0,0.43409743],[104550.0,0.66621182],[104540.0,0.98950187]],[[104590.0,0.00089901],[104600.0,0.16704996],[104610.0,1.04668649],[104620.0,0.79748605],[104630.0,0.47919267]]]
["bitfinex","BTCUSD",1737275459729,[[104580.0,0.64101128],[104570.0,1.08879776],[104560.0,0.49665314],[104550.0,0.45098502],[104540.0,0.60746764]],[[104590.0,2.78686718],[104600.0,0.00089901],[104610.0,0.0819],[104630.0,0.15218966],[104640.0,0.673421]]]
["bitfinex","BTCUSD",1737275509013,[[104680.0,0.25818457],[104670.0,0.7738145],[104660.0,0.191086],[104650.0,0.33158199],[104640.0,0.319921]],[[104690.0,0.12332066],[104700.0,0.00089922],[104710.0,0.49753874],[104720.0,0.34188543],[104730.0,0.15089901]]]
["bitfinex","BTCUSD",1737275556827,[[104670.0,0.2681128],[104660.0,0.66356702],[104650.0,1.38981145],[104640.0,0.67286206],[104630.0,0.43329977]],[[104680.0,0.03400602],[104690.0,0.12807062],[104700.0,0.09641022],[104710.0,0.49366535],[104720.0,0.44188943]]]
["bitfinex","BTCUSD",1737275598589,[[104720.0,0.60897658],[104710.0,2.01761181],[104700.0,0.191006],[104690.0,2.75135193],[104680.0,0.65170783]],[[104730.0,0.00015001],[104740.0,0.00090006],[104750.0,0.09010227],[104760.0,0.04680006],[104780.0,0.56368458]]]
["bitfinex","BTCUSD",1737275609780,[[104730.0,3.03225064],[104720.0,1.23735194],[104710.0,0.6043886],[104700.0,0.47572499],[104690.0,0.37875125]],[[104740.0,0.00090006],[104750.0,0.00089881],[104760.0,0.00090006],[104770.0,0.1244],[104780.0,0.29544643]]]
["bitfinex","BTCUSD",1737275653515,[[104740.0,0.00687534],[104730.0,0.86300899],[104720.0,0.37129618],[104710.0,0.98945592],[104700.0,1.42988894]],[[104750.0,0.22106381],[104760.0,0.68419181],[104770.0,0.440895],[104780.0,0.5949471],[104790.0,0.59814269]]]
["bitfinex","BTCUSD",1737275702130,[[104750.0,1.79536387],[104740.0,0.00089817],[104730.0,0.59961347],[104720.0,0.25664669],[104710.0,0.94529835]],[[104760.0,0.57932273],[104770.0,0.77320964],[104780.0,0.61426801],[104790.0,0.60409395],[104800.0,0.5685573]]]
["bitfinex","BTCUSD",1737275755949,[[104750.0,1.40135136],[104740.0,0.00089817],[104730.0,0.0004277],[104720.0,0.0004277],[104700.0,0.443189]],[[104760.0,1.00295174],[104770.0,1.1463373],[104780.0,0.76850978],[104790.0,0.48647984],[104800.0,0.00775205]]]
["bitfinex","BTCUSD",1737275806223,[[104690.0,0.46173716],[104680.0,0.7646099],[104670.0,0.0070676],[104660.0,0.441092],[104650.0,0.24679166]],[[104700.0,0.00373369],[104710.0,0.00965314],[104720.0,0.4963706],[104730.0,0.27578947],[104740.0,1.11396215]]]
["bitfinex","BTCUSD",1737275811427,[[104690.0,0.13430358],[104680.0,0.6757249],[104670.0,0.1504276],[104660.0,0.63670384],[104650.0,0.49452833]],[[104700.0,0.09924369],[104710.0,0.58268014],[104720.0,0.27769518],[104730.0,0.340967],[104740.0,0.57273665]]]
["bitfinex","BTCUSD",1737275863046,[[104740.0,0.26752041],[104730.0,0.97483658],[104720.0,0.02875355],[104710.0,1.14067521],[104700.0,1.14465312]],[[104750.0,0.00089922],[104760.0,0.00481234],[104770.0,0.51938236],[104780.0,0.290883],[104790.0,0.66005014]]]
["bitfinex","BTCUSD",1737275900935,[[104800.0,1.46261956],[104790.0,2.3647697],[104780.0,1.06710787],[104770.0,1.34145568],[104760.0,0.37832335]],[[104810.0,5.2e-07],[104830.0,0.00089817],[104840.0,0.0004277],[104850.0,0.00089775],[104860.0,0.3922066]]]
["bitfinex","BTCUSD",1737275957652,[[104810.0,0.00727251],[104800.0,0.28714096],[104790.0,0.477765],[104780.0,0.37777248],[104770.0,0.51316829]],[[104820.0,0.10191801],[104830.0,0.87984939],[104840.0,0.1],[104850.0,0.340751],[104860.0,0.21253851]]]
["bitfinex","BTCUSD",1737275996545,[[104750.0,0.00298499],[104740.0,0.01234735],[104730.0,0.428909],[104720.0,0.53532341],[104710.0,0.42108702]],[[104760.0,0.17160751],[104770.0,0.80138529],[104780.0,0.46965055],[104790.0,0.36168474],[104800.0,0.65549588]]]
["bitfinex","BTCUSD",1737276038107,[[104750.0,0.00089838],[104740.0,0.00094857],[104720.0,0.286474],[104710.0,0.48597728],[104700.0,0.05636482]],[[104760.0,0.90966437],[104770.0,1.03525861],[104780.0,0.64830567],[104790.0,0.381732],[104800.0,0.97908381]]]
["bitfinex","BTCUSD",1737276063635,[[104720.0,0.44953307],[104710.0,0.8643951],[104700.0,0.29627516],[104690.0,1.19373664],[104680.0,0.47673736]],[[104750.0,0.3819882],[104760.0,0.30821467],[104770.0,0.69813034],[104780.0,0.72892867],[104790.0,0.06648766]]]
["bitfinex","BTCUSD",1737276112451,[[104740.0,0.02078286],[104730.0,0.286431],[104720.0,0.48217039],[104710.0,0.88869602],[104700.0,0.56309261]],[[104750.0,0.41128634],[104760.0,1.34339923],[104770.0,0.54685268],[104780.0,0.43804267],[104790.0,0.19698]]]
["bitfinex","BTCUSD",1737276150217,[[104720.0,0.24597001],[104710.0,0.91709636],[104700.0,0.58274253],[104690.0,0.4668173],[104680.0,1.45557336]],[[104730.0,0.10241518],[104740.0,0.70806037],[104750.0,0.16782669],[104760.0,0.97032796],[104770.0,0.59685368]]]
["bitfinex","BTCUSD",1737276177726,[[104720.0,0.77031356],[104710.0,1.16819299],[104700.0,0.38668349],[104690.0,0.72909952],[104680.0,0.65982546]],[[104730.0,0.00783099],[104740.0,0.00089881],[104750.0,0.37986084],[104760.0,0.79274423],[104770.0,0.58338335]]]
["bitfinex","BTCUSD",1737276263848,[[104680.0,0.11159541],[104670.0,0.5099526],[104660.0,0.35834694],[104650.0,1.01250546],[104640.0,0.71544999]],[[104690.0,0.10319286],[104700.0,0.79528501],[104710.0,1.14979747],[104720.0,0.30193078],[104730.0,0.48631248]]]
["bitfinex","BTCUSD",1737276300751,[[104670.0,0.00048299],[104660.0,0.0833],[104650.0,0.33724917],[104640.0,0.27380418],[104630.0,0.17223295]],[[104680.0,0.66905447],[104690.0,1.33661789],[104700.0,0.35663536],[104710.0,0.61658848],[104720.0,0.27276864]]]
["bitfinex","BTCUSD",1737276349283,[[104570.0,0.00356913],[104560.0,0.03376133],[104550.0,0.001913],[104540.0,0.08094291],[104530.0,0.15850964]],[[104580.0,0.7652612],[104590.0,0.6478457],[104600.0,0.27299064],[104610.0,0.27607726],[104620.0,0.70943694]]]
["bitfinex","BTCUSD",1737276376762,[[104510.0,0.01300613],[104500.0,1.2808121],[104490.0,0.65597464],[104480.0,0.39095434],[104470.0,0.20160879]],[[104520.0,0.27711581],[104530.0,0.722325],[104540.0,0.53134132],[104550.0,0.55414741],[104560.0,0.68629232]]]
["bitfinex","BTCUSD",1737276401128,[[104440.0,0.25478164],[104430.0,0.0751],[104420.0,0.36257174],[104410.0,0.38393565],[104400.0,0.18232004]],[[104450.0,0.09679051],[104460.0,0.75395281],[104470.0,0.43482082],[104480.0,0.38110489],[104490.0,0.68498357]]]
["bitfinex","BTCUSD",1737276454450,[[104290.0,0.40917062],[104280.0,0.79481856],[104270.0,0.420499],[104260.0,0.2215786],[104250.0,0.31574056]],[[104300.0,7.662375],[104320.0,0.00049709],[104330.0,0.287555],[104340.0,0.50731168],[104350.0,0.34572556]]]
["bitfinex","BTCUSD",1737276487582,[[104290.0,0.82064936],[104280.0,1.23340892],[104270.0,0.44158203],[104260.0,0.25747096],[104250.0,0.87455913]],[[104300.0,7.15865148],[104320.0,0.00139904],[104330.0,0.0769],[104340.0,0.335423],[104350.0,0.39278157]]]
["bitfinex","BTCUSD",1737276524638,[[104410.0,0.095776],[104400.0,0.533125],[104390.0,0.10523407],[104380.0,0.47910981],[104370.0,0.12435407]],[[104430.0,0.10602853],[104440.0,0.30822914],[104450.0,0.25],[104460.0,0.3423629],[104490.0,0.21241964]]]
["bitfinex","BTCUSD",1737276545832,[[104400.0,0.0004275],[104390.0,0.15],[104380.0,0.478989],[104370.0,0.19247283],[104360.0,0.64326082]],[[104410.0,0.222576],[104420.0,0.69286483],[104430.0,0.27033316],[104440.0,0.1923999],[104450.0,0.30730524]]]
["bitfinex","BTCUSD",1737276575404,[[104370.0,0.00057788],[104350.0,0.13463682],[104340.0,0.00085483],[104330.0,0.19123758],[104320.0,0.98066406]],[[104380.0,0.56407578],[104390.0,0.916387],[104400.0,0.65469087],[104410.0,0.36151811],[104420.0,1.05542577]]]
["bitfinex","BTCUSD",1737276614570,[[104340.0,0.62205643],[104330.0,0.383373],[104320.0,0.51343205],[104310.0,0.66755587],[104300.0,0.94702084]],[[104360.0,0.08244276],[104370.0,0.30749348],[104380.0,0.46947602],[104390.0,0.25],[104400.0,0.32989151]]]
["bitfinex","BTCUSD",1737276633467,[[104310.0,0.53726971],[104300.0,0.27243709],[104290.0,0.17061131],[104280.0,0.81216427],[104270.0,0.45357035]],[[104330.0,0.09942711],[104340.0,0.78641776],[104350.0,0.159535],[104360.0,0.458694],[104370.0,0.85744942]]]
["bitfinex","BTCUSD",1737276700304,[[104330.0,0.5302368],[104320.0,1.51048654],[104310.0,0.80323593],[104300.0,1.14585275],[104290.0,0.52840865]],[[104340.0,0.0069252],[104370.0,0.14925933],[104380.0,0.17824676],[104390.0,0.7446981],[104400.0,0.7627691]]]
["bitfinex","BTCUSD",1737276715019,[[104330.0,0.22266751],[104320.0,0.73327391],[104310.0,0.0004279],[104300.0,0.84229398],[104290.0,0.58049541]],[[104340.0,0.15576479],[104350.0,0.24195974],[104360.0,1.07834269],[104370.0,0.5463517],[104380.0,0.91765428]]]
["bitfinex","BTCUSD",1737276753618,[[104400.0,0.22260351],[104390.0,0.95231908],[104380.0,0.93565515],[104370.0,0.43223831],[104360.0,1.69672956]],[[104410.0,0.07725036],[104420.0,0.00241859],[104430.0,0.01988618],[104440.0,0.08334366],[104450.0,0.19664001]]]
["bitfinex","BTCUSD",1737276794136,[[104390.0,0.09924081],[104380.0,0.245803],[104370.0,0.59250604],[104360.0,0.0760278],[104350.0,0.48816]],[[104400.0,0.18355915],[104410.0,0.71227079],[104420.0,0.53278324],[104430.0,0.50854184],[104440.0,0.67784652]]]
["bitfinex","BTCUSD",1737276847833,[[104390.0,0.33372269],[104380.0,0.96193272],[104370.0,0.45025639],[104360.0,0.52040368],[104350.0,1.14232337]],[[104400.0,0.10739308],[104410.0,0.2719],[104420.0,0.59897937],[104430.0,0.39034941],[104440.0,0.36582301]]]
["bitfinex","BTCUSD",1737276851148,[[104390.0,0.095794],[104380.0,0.575211],[104370.0,0.08641699],[104360.0,0.95815762],[104350.0,0.57861957]],[[104400.0,0.30259246],[104410.0,0.297216],[104420.0,0.59624867],[104430.0,0.771075],[104440.0,0.33634852]]]
["bitfinex","BTCUSD",1737276909180,[[104460.0,0.0229355],[104450.0,0.89247555],[104440.0,0.80845659],[104430.0,0.45401842],[104420.0,0.71981005]],[[104470.0,0.28082527],[104480.0,0.00089881],[104490.0,0.4087113],[104500.0,0.59465718],[104510.0,0.53870428]]]
["bitfinex","BTCUSD",1737276953152,[[104380.0,0.00956809],[104370.0,0.1504279],[104360.0,0.0915278],[104350.0,0.27057967],[104340.0,0.47605635]],[[104390.0,0.40047757],[104400.0,0.81674499],[104410.0,0.06839886],[104420.0,0.191534],[104430.0,0.00089901]]]
["bitfinex","BTCUSD",1737277006457,[[104310.0,0.0004279],[104300.0,0.0004276],[104290.0,0.02271131],[104280.0,0.37226317],[104270.0,0.5805242]],[[104320.0,0.85923676],[104330.0,1.40566949],[104340.0,0.44593183],[104350.0,0.47768506],[104360.0,0.40454276]]]
["bitfinex","BTCUSD",1737277054380,[[104320.0,0.44641566],[104310.0,0.575168],[104300.0,0.56413199],[104290.0,0.58052784],[104280.0,0.33933628]],[[104330.0,0.02390006],[104340.0,0.00105151],[104350.0,0.1282],[104360.0,0.09971619],[104370.0,0.29760858]]]
["bitfinex","BTCUSD",1737277063974,[[104320.0,0.34509881],[104310.0,0.28344069],[104300.0,0.00092469],[104290.0,0.26824975],[104280.0,0.7219721]],[[104330.0,0.00090006],[104340.0,0.00977658],[104350.0,0.12925151],[104360.0,0.10615619],[104370.0,1.05753152]]]
["bitfinex","BTCUSD",1737277110117,[[104320.0,0.10487379],[104310.0,0.57739507],[104300.0,0.4467553],[104290.0,0.75510245],[104280.0,0.80535658]],[[104330.0,0.17984373],[104340.0,0.09971619],[104350.0,1.03819933],[104360.0,0.71999059],[104370.0,0.51686349]]]
["bitfinex","BTCUSD",1737277158991,[[104310.0,0.00599876],[104300.0,0.33196738],[104290.0,0.1246],[104280.0,0.08244276],[104270.0,0.83050508]],[[104330.0,7.4e-07],[104340.0,0.13803419],[104350.0,0.4024865],[104360.0,0.89195217],[104370.0,0.2980632]]]
["bitfinex","BTCUSD",1737277205932,[[104330.0,0.00730326],[104320.0,0.08339876],[104310.0,0.27987066],[104300.0,0.04124588],[104290.0,1.07810173]],[[104350.0,0.39062],[104360.0,0.42361979],[104370.0,0.51017336],[104380.0,0.53914884],[104390.0,0.43692128]]]
["bitfinex","BTCUSD",1737277246131,[[104380.0,0.41893177],[104370.0,0.18887172],[104360.0,0.64794114],[104350.0,0.17294732],[104340.0,1.19210225]],[[104390.0,0.00081133],[104420.0,0.16998386],[104430.0,0.2574152],[104440.0,0.28815586],[104450.0,0.67819065]]]
["bitfinex","BTCUSD",1737277260371,[[104380.0,0.00089838],[104360.0,0.00089838],[104350.0,0.16],[104340.0,0.63136536],[104330.0,0.72622258]],[[104390.0,0.68958752],[104400.0,1.14008371],[104410.0,0.25502986],[104420.0,0.6517022],[104430.0,0.00129901]]]
["bitfinex","BTCUSD",1737277298668,[[104290.0,0.0004281],[104280.0,0.287677],[104270.0,0.19269096],[104260.0,0.0782282],[104250.0,0.0004282]],[[104300.0,0.6617505],[104310.0,0.575249],[104320.0,0.23244276],[104330.0,0.79463921],[104340.0,0.44671886]]]
["bitfinex","BTCUSD",1737277343526,[[104250.0,0.09985101],[104240.0,0.90195317],[104230.0,0.19900696],[104220.0,0.40683476],[104210.0,0.91643079]],[[104260.0,0.20135676],[104270.0,1.08940853],[104280.0,0.71207262],[104290.0,0.48670081],[104300.0,0.18923722]]]
["bitfinex","BTCUSD",1737277396721,[[104280.0,0.42783581],[104270.0,0.575411],[104260.0,0.57205276],[104250.0,0.01838905],[104240.0,0.48877619]],[[104290.0,0.25089922],[104300.0,0.03923722],[104320.0,0.37003776],[104330.0,0.85790867],[104340.0,0.65957331]]]
["bitfinex","BTCUSD",1737277432167,[[104360.0,0.55343934],[104350.0,1.53013168],[104340.0,0.2293728],[104330.0,1.16383662],[104320.0,1.62705388]],[[104370.0,0.00089859],[104380.0,0.00089859],[104390.0,0.0780278],[104400.0,0.05252781],[104410.0,0.28823381]]]
["bitfinex","BTCUSD",1737277448911,[[104380.0,0.00599286],[104370.0,0.39280082],[104360.0,0.15],[104350.0,0.77295348],[104340.0,0.2979]],[[104390.0,0.10411466],[104400.0,0.62446581],[104410.0,0.39584378],[104420.0,0.19243459],[104430.0,0.37291306]]]
["bitfinex","BTCUSD",1737277488878,[[104380.0,0.00089754],[104370.0,0.095812],[104360.0,0.50594753],[104350.0,0.03206116],[104340.0,0.55628022]],[[104390.0,0.19855547],[104400.0,0.78117381],[104410.0,0.60535822],[104420.0,0.67152259],[104430.0,0.54519886]]]
["bitfinex","BTCUSD",1737277521266,[[104360.0,0.00089754],[104350.0,0.00089754],[104340.0,0.48875382],[104330.0,0.270491],[104320.0,0.47268097]],[[104370.0,0.21805281],[104380.0,0.76742554],[104390.0,0.64050503],[104400.0,0.72075608],[104410.0,0.47014574]]]
["bitfinex","BTCUSD",1737277578225,[[104380.0,0.00089838],[104370.0,0.29700682],[104360.0,0.39017902],[104350.0,0.01048462],[104340.0,0.3276074]],[[104390.0,0.18834506],[104400.0,0.35601878],[104410.0,1.23794836],[104420.0,0.44838746],[104430.0,0.28924599]]]
["bitfinex","BTCUSD",1737277581215,[[104380.0,0.00089838],[104360.0,0.00089754],[104350.0,0.01048462],[104340.0,0.01197936],[104330.0,0.61697761]],[[104390.0,0.48246687],[104400.0,1.15266437],[104410.0,0.66950574],[104420.0,0.44838746],[104430.0,0.48076999]]]
["bitfinex","BTCUSD",1737277654058,[[104300.0,0.0004276],[104290.0,0.077],[104280.0,0.0497],[104270.0,0.01046836],[104260.0,0.36361474]],[[104310.0,0.245868],[104320.0,0.291732],[104330.0,1.19721043],[104340.0,0.54284761],[104350.0,0.519172]]]
["bitfinex","BTCUSD",1737277673518,[[104300.0,0.11717512],[104290.0,0.30887615],[104280.0,0.191785],[104270.0,0.30137382],[104260.0,0.51766036]],[[104310.0,0.003186],[104320.0,0.00050123],[104330.0,0.51675301],[104340.0,0.51037403],[104350.0,0.30818775]]]
["bitfinex","BTCUSD",1737277695421,[[104280.0,0.0001504],[104260.0,0.00642732],[104250.0,0.09677234],[104240.0,0.20141882],[104230.0,0.84011704]],[[104290.0,0.40086069],[104300.0,0.659212],[104310.0,0.55232379],[104320.0,0.18455063],[104330.0,0.40383176]]]
["bitfinex","BTCUSD",1737277721565,[[104200.0,0.00052419],[104190.0,0.02457321],[104180.0,0.0161995],[104170.0,0.09727844],[104160.0,0.192398]],[[104210.0,0.69840081],[104220.0,0.62072],[104230.0,0.37553604],[104240.0,0.03133683],[104250.0,0.519351]]]
["bitfinex","BTCUSD",1737277758852,[[104170.0,0.16510191],[104160.0,0.26569366],[104150.0,0.46545525],[104140.0,0.24388451],[104130.0,0.38574767]],[[104200.0,0.01848204],[104210.0,0.09924081],[104220.0,0.1492],[104230.0,0.4341757],[104240.0,0.03090022]]]
["bitfinex","BTCUSD",1737277817050,[[104340.0,1.03984878],[104320.0,0.038307],[104310.0,0.0119],[104300.0,0.16550843],[104290.0,0.80134014]],[[104350.0,0.0001503],[104360.0,0.00089964],[104370.0,0.05080028],[104380.0,0.1504279],[104390.0,0.01930984]]]
["bitfinex","BTCUSD",1737277842971,[[104380.0,0.55558009],[104370.0,0.08151796],[104350.0,0.13500658],[104340.0,0.17050955],[104330.0,1.60687576]],[[104390.0,0.02729026],[104400.0,0.27379964],[104410.0,0.16890974],[104420.0,0.11714313],[104430.0,0.15129901]]]
["bitfinex","BTCUSD",1737277880215,[[104300.0,0.28761],[104290.0,0.20135178],[104280.0,0.191779],[104270.0,0.01712836],[104260.0,0.74299867]],[[104310.0,0.46970185],[104320.0,0.528198],[104330.0,0.291706],[104340.0,0.09924081],[104350.0,0.46895415]]]
["bitfinex","BTCUSD",1737277907032,[[104280.0,0.44348548],[104270.0,1.05043886],[104260.0,0.25030291],[104250.0,0.36045857],[104240.0,0.02654902]],[[104290.0,0.13777043],[104300.0,0.08225013],[104310.0,0.1962278],[104320.0,0.1],[104330.0,0.109815]]]
["bitfinex","BTCUSD",1737277933405,[[104280.0,0.09694368],[104270.0,0.76808891],[104260.0,0.00089691],[104250.0,0.7568722],[104240.0,0.42309502]],[[104290.0,0.3610285],[104300.0,0.41438486],[104310.0,0.51326326],[104320.0,0.78931072],[104330.0,0.28783656]]]
["bitfinex","BTCUSD",1737277987147,[[104210.0,0.00085713],[104200.0,0.00129733],[104190.0,0.287927],[104180.0,0.26891548],[104170.0,0.26588768]],[[104220.0,0.38335957],[104230.0,1.51121536],[104240.0,0.37141849],[104250.0,0.62841973],[104260.0,0.19273459]]]
["bitfinex","BTCUSD",1737278020546,[[104110.0,0.251828],[104100.0,0.0006472],[104090.0,0.10320601],[104080.0,0.47708406],[104040.0,0.46217079]],[[104120.0,0.419043],[104130.0,0.82821031],[104140.0,0.3716092],[104150.0,0.57467361],[104160.0,0.66948349]]]
["bitfinex","BTCUSD",1737278055136,[[103970.0,0.24209875],[103960.0,0.0008285],[103940.0,0.00091581],[103930.0,0.0014289],[103920.0,0.74517547]],[[103980.0,0.57538756],[103990.0,0.74592899],[104000.0,0.36583638],[104010.0,0.192304],[104020.0,0.192285]]]
["bitfinex","BTCUSD",1737278069966,[[103880.0,4e-05],[103870.0,0.21169246],[103860.0,0.4855569],[103850.0,0.19342622],[103840.0,0.55039902]],[[103890.0,0.31230577],[103900.0,0.577506],[103910.0,0.537682],[103920.0,0.01345686],[103930.0,0.20759574]]]
["bitfinex","BTCUSD",1737278103008,[[104060.0,0.196098],[104050.0,0.384405],[104040.0,0.19222],[104030.0,0.4008549],[104020.0,0.30906596]],[[104070.0,0.00055042],[104080.0,0.192159],[104090.0,0.47787996],[104100.0,0.50548479],[104110.0,0.19340848]]]
["bitfinex","BTCUSD",1737278148254,[[103920.0,0.00057782],[103890.0,0.09143404],[103880.0,0.2896048],[103870.0,0.30780212],[103850.0,0.60593232]],[[103930.0,0.66603077],[103940.0,0.60355085],[103950.0,0.21203408],[103960.0,0.42653808],[103970.0,0.69920562]]]
["bitfinex","BTCUSD",1737278181582,[[103770.0,0.312088],[103760.0,0.3432354],[103750.0,0.15709978],[103740.0,0.37133949],[103720.0,0.386044]],[[103800.0,0.19558081],[103810.0,0.4988937],[103820.0,0.297],[103850.0,0.50222132],[103860.0,0.59349258]]]
["bitfinex","BTCUSD",1737278183985,[[103790.0,0.096348],[103780.0,0.385415],[103770.0,0.293218],[103760.0,0.34785391],[103750.0,0.29986876]],[[103800.0,0.00096354],[103810.0,0.19557681],[103820.0,0.26670512],[103830.0,0.44461946],[103840.0,0.1]]]
["bitfinex","BTCUSD",1737278225876,[[103680.0,0.0004],[103670.0,0.2],[103660.0,0.3052384],[103650.0,0.38676461],[103640.0,0.0822288]],[[103690.0,0.32158181],[103700.0,0.678622],[103710.0,0.342845],[103720.0,0.36276798],[103730.0,0.46710073]]]
["bitfinex","BTCUSD",1737278263427,[[103670.0,0.00306948],[103660.0,0.0158314],[103640.0,0.00168541],[103630.0,0.192982],[103620.0,0.2747278]],[[103680.0,0.98516769],[103690.0,0.89962621],[103700.0,0.47943373],[103710.0,0.25789598],[103720.0,0.62836006]]]
["bitfinex","BTCUSD",1737278300936,[[103720.0,0.62793206],[103710.0,0.82498932],[103700.0,0.20241904],[103690.0,0.19372789],[103680.0,0.192883]],[[103730.0,0.00014994],[103760.0,0.09638],[103770.0,0.32144532],[103780.0,0.15090132],[103790.0,0.37733645]]]
["bitfinex","BTCUSD",1737278341765,[[103740.0,0.00015055],[103730.0,0.096398],[103720.0,0.38693249],[103710.0,0.31376075],[103700.0,0.1932882]],[[103750.0,0.25566325],[103760.0,0.38551],[103770.0,0.34274],[103790.0,0.292707],[103810.0,0.27709617]]]
["bitfinex","BTCUSD",1737278348481,[[103740.0,0.00057795],[103720.0,0.29013146],[103710.0,0.21461064],[103700.0,0.1004272],[103690.0,0.34330432]],[[103750.0,0.166285],[103760.0,0.743274],[103770.0,0.36425251],[103780.0,0.15],[103790.0,0.48922153]]]
["bitfinex","BTCUSD",1737278383666,[[103690.0,0.30214062],[103680.0,1.03893608],[103670.0,0.10058147],[103660.0,0.44091531],[103650.0,0.90033545]],[[103700.0,0.50089817],[103710.0,0.00015035],[103730.0,0.222404],[103740.0,0.49731197],[103750.0,0.15]]]
["bitfinex","BTCUSD",1737278423851,[[103690.0,0.19568181],[103680.0,0.385795],[103670.0,0.13333333],[103660.0,0.25100937],[103650.0,0.41461166]],[[103700.0,0.00015038],[103720.0,0.388539],[103730.0,0.66809566],[103740.0,0.56631497],[103750.0,0.38538117]]]
["bitfinex","BTCUSD",1737278458444,[[103640.0,0.0008279],[103630.0,0.0004272],[103610.0,0.00305038],[103600.0,0.00647658],[103590.0,0.09710006]],[[103650.0,0.72498319],[103660.0,0.59887484],[103670.0,0.21600412],[103680.0,0.192901],[103690.0,0.192894]]]
["bitfinex","BTCUSD",1737278497901,[[103500.0,0.1274575],[103490.0,0.00019602],[103480.0,0.0004],[103470.0,0.02608043],[103450.0,0.68569022]],[[103510.0,0.72587292],[103520.0,0.80639675],[103530.0,0.28595],[103540.0,0.21988414],[103550.0,0.193143]]]
["bitfinex","BTCUSD",1737278513749,[[103500.0,0.19585881],[103490.0,0.88023227],[103480.0,0.524472],[103470.0,0.0008574],[103460.0,0.21547713]],[[103510.0,0.25315529],[103520.0,0.70293284],[103540.0,0.39712464],[103550.0,0.70948615],[103560.0,0.534667]]]
["bitfinex","BTCUSD",1737278547374,[[103560.0,0.19580281],[103550.0,1.08244796],[103540.0,0.25],[103530.0,0.29042256],[103520.0,0.0004286]],[[103570.0,0.3],[103590.0,0.0004],[103600.0,0.250558],[103610.0,0.274634],[103620.0,0.41066542]]]
["bitfinex","BTCUSD",1737278593079,[[103650.0,0.40909521],[103640.0,0.1933905],[103630.0,0.2287635],[103620.0,0.62127565],[103610.0,0.193013]],[[103670.0,0.559327],[103680.0,0.19380343],[103690.0,0.39347337],[103700.0,0.15089859],[103710.0,0.2090174]]]
["bitfinex","BTCUSD",1737278625649,[[103570.0,0.096553],[103560.0,0.386218],[103550.0,0.00057808],[103540.0,0.1935733],[103530.0,0.52972918]],[[103580.0,0.09113839],[103590.0,0.335407],[103600.0,0.55403529],[103610.0,0.343043],[103620.0,0.01966278]]]
["bitfinex","BTCUSD",1737278657269,[[103580.0,0.69461126],[103570.0,1.004776],[103560.0,0.1504278],[103550.0,0.34208374],[103540.0,0.48559244]],[[103590.0,0.00089839],[103600.0,0.00120677],[103610.0,0.39013037],[103620.0,0.5621357],[103630.0,0.5571821]]]
["bitfinex","BTCUSD",1737278674461,[[103580.0,0.68774505],[103570.0,1.02237802],[103560.0,0.22600717],[103550.0,0.19372008],[103540.0,0.5935783]],[[103590.0,0.21225865],[103600.0,0.20846523],[103610.0,0.34667328],[103620.0,1.27465218],[103630.0,0.28991387]]]
["bitfinex","BTCUSD",1737278708206,[[103590.0,0.52733302],[103580.0,0.91099014],[103570.0,0.96104808],[103560.0,0.1935428],[103550.0,0.1012769]],[[103600.0,0.02993798],[103610.0,5.071e-05],[103620.0,0.41041593],[103630.0,0.43459145],[103650.0,0.45235528]]]
["bitfinex","BTCUSD",1737278738733,[[103730.0,1.1184488],[103720.0,1.043041],[103710.0,0.192829],[103700.0,0.192848],[103690.0,0.50225418]],[[103740.0,8.4e-07],[103750.0,0.00129797],[103760.0,0.00089754],[103770.0,0.00089754],[103780.0,0.1269]]]
["bitfinex","BTCUSD",1737278792420,[[103930.0,1.44894383],[103920.0,0.70234369],[103910.0,0.269038],[103900.0,0.19234115],[103890.0,0.48299845]],[[103940.0,3e-07],[103950.0,0.00046],[103960.0,0.000427],[103970.0,0.0489],[103980.0,0.11643333]]]
["bitfinex","BTCUSD",1737278822217,[[103960.0,0.77265353],[103950.0,0.89839754],[103940.0,0.29842058],[103930.0,0.21809536],[103920.0,0.24024]],[[103970.0,0.0004262],[103980.0,0.16135963],[103990.0,0.0004],[104000.0,0.08445519],[104010.0,0.79709085]]]
["bitfinex","BTCUSD",1737278841012,[[103950.0,0.29643876],[103940.0,0.59165487],[103930.0,0.29344917],[103920.0,0.21427005],[103910.0,1.38218493]],[[103960.0,0.0796],[103970.0,0.28976425],[103980.0,0.28471013],[103990.0,0.10011915],[104000.0,0.352149]]]
["bitfinex","BTCUSD",1737278875406,[[104040.0,0.19623515],[104030.0,0.74131187],[104010.0,0.29752793],[104000.0,0.62881907],[103980.0,1.48722893]],[[104050.0,0.01471032],[104060.0,0.01594728],[104070.0,0.04390259],[104080.0,0.2295463],[104090.0,0.384368]]]
["bitfinex","BTCUSD",1737278898708,[[104100.0,0.9097923],[104090.0,0.576394],[104080.0,0.59639732],[104070.0,0.38433],[104060.0,0.01884975]],[[104110.0,0.0004],[104120.0,0.02075595],[104130.0,0.0163174],[104140.0,0.0473],[104160.0,0.04359183]]]
["bitfinex","BTCUSD",1737278922509,[[104140.0,0.12863266],[104130.0,0.67628115],[104110.0,0.52891694],[104100.0,0.1097949],[104090.0,0.760296]],[[104150.0,0.18390828],[104160.0,0.33213085],[104170.0,0.21174003],[104180.0,0.0004277],[104190.0,0.46216404]]]
["bitfinex","BTCUSD",1737278978775,[[104250.0,0.36904215],[104240.0,0.767407],[104230.0,0.15],[104220.0,0.1919],[104210.0,0.46290392]],[[104260.0,0.22271743],[104280.0,0.01469508],[104290.0,0.3262625],[104300.0,0.21961029],[104310.0,0.3809283]]]
["bitfinex","BTCUSD",1737279003893,[[104220.0,0.00014962],[104210.0,0.287877],[104200.0,0.383856],[104190.0,0.10011915],[104180.0,0.40511581]],[[104230.0,0.24098181],[104240.0,0.660849],[104260.0,0.29194815],[104270.0,0.21086362],[104280.0,0.341797]]]
["bitfinex","BTCUSD",1737279036411,[[104240.0,0.36920077],[104230.0,0.91748],[104220.0,0.7239],[104210.0,0.249675],[104200.0,0.55001529]],[[104250.0,0.09924081],[104260.0,0.00159838],[104270.0,0.0004266],[104280.0,0.34327],[104290.0,0.78304712]]]
["bitfinex","BTCUSD",1737279057067,[[104290.0,0.21900515],[104280.0,0.767116],[104270.0,0.3],[104260.0,0.369512],[104250.0,0.29285295]],[[104300.0,0.10016567],[104310.0,0.00199778],[104330.0,0.8258405],[104340.0,0.22602706]]]
["bitfinex","BTCUSD",1737279085594,[[104310.0,0.21898715],[104300.0,1.11708715],[104280.0,0.4793238],[104270.0,0.18829592],[104260.0,0.72831075]],[[104320.0,0.09924081],[104330.0,0.00057073],[104340.0,0.0157714],[104350.0,0.82934695],[104360.0,0.75495551]]]
["bitfinex","BTCUSD",1737279124353,[[104330.0,0.57114587],[104320.0,0.38431696],[104310.0,0.29263217],[104300.0,0.10011915],[104290.0,0.58043213]],[[104340.0,0.10041129],[104350.0,0.1265],[104360.0,0.56446871],[104370.0,0.50657523],[104380.0,0.44434279]]]
["bitfinex","BTCUSD",1737279178375,[[104400.0,0.75290873],[104390.0,0.61392109],[104380.0,0.441596],[104370.0,0.71991326],[104360.0,0.2012]],[[104410.0,0.00472835],[104430.0,0.0004],[104440.0,0.02541367],[104450.0,0.25760593],[104460.0,0.40301515]]]
["bitfinex","BTCUSD",1737279207892,[[104360.0,0.310459],[104350.0,0.70391243],[104340.0,0.32027697],[104330.0,0.34258196],[104320.0,0.54509152]],[[104370.0,0.10201641],[104380.0,0.095804],[104390.0,0.317289],[104400.0,0.31374388],[104410.0,0.67619652]]]
["bitfinex","BTCUSD",1737279226757,[[104340.0,0.09723614],[104330.0,0.97597196],[104320.0,0.15440239],[104310.0,0.19293317],[104300.0,0.4031292]],[[104350.0,0.09924081],[104360.0,0.52349013],[104370.0,0.97140714],[104380.0,0.44854314],[104390.0,0.43947973]]]
["bitfinex","BTCUSD",1737279258820,[[104320.0,0.00064817],[104310.0,0.48051917],[104300.0,0.191752],[104290.0,1.13437418],[104280.0,0.16182778]],[[104330.0,0.45235256],[104340.0,1.06509503],[104350.0,0.62728135],[104360.0,0.64545173],[104370.0,0.191633]]]
["bitfinex","BTCUSD",1737279301985,[[104400.0,0.75163809],[104390.0,1.03569965],[104380.0,0.37593912],[104370.0,0.72234537],[104360.0,0.10486494]],[[104410.0,0.0008407],[104430.0,0.0004275],[104440.0,0.13717027],[104450.0,0.0004276],[104460.0,0.14150767]]]
["bitfinex","BTCUSD",1737279348944,[[104340.0,0.11898942],[104330.0,0.72598717],[104320.0,0.34219875],[104310.0,0.04709817],[104300.0,0.54083649]],[[104350.0,0.1014286],[104360.0,0.176924],[104370.0,0.63738149],[104380.0,0.191617],[104390.0,0.23041491]]]
["bitfinex","BTCUSD",1737279385369,[[104310.0,0.79504536],[104300.0,0.68526898],[104290.0,0.69266175],[104280.0,1.03963386],[104270.0,1.0699]],[[104320.0,0.00409244],[104330.0,4.967e-05],[104350.0,0.0387502],[104360.0,0.0004281],[104370.0,0.57692155]]]
["bitfinex","BTCUSD",1737279399856,[[104320.0,0.8891705],[104310.0,0.86808387],[104300.0,0.73926201],[104290.0,0.90439633],[104280.0,0.63054707]],[[104330.0,6.7e-07],[104340.0,0.0004283],[104350.0,0.0004282],[104360.0,0.0387441],[104370.0,0.0795]]]
["bitfinex","BTCUSD",1737279437735,[[104480.0,0.8265584],[104470.0,0.90400992],[104460.0,0.3459687],[104450.0,0.80213403],[104440.0,0.47874]],[[104490.0,5.528e-05],[104510.0,0.038688],[104520.0,0.000428],[104530.0,0.1269278],[104540.0,0.4787399]]]
["bitfinex","BTCUSD",1737279477663,[[104560.0,0.85981661],[104550.0,0.891045],[104540.0,0.00089838],[104530.0,0.19483063],[104520.0,0.69423492]],[[104570.0,0.0161086],[104590.0,0.0830279],[104600.0,0.0488278],[104610.0,0.40716493],[104620.0,0.79139083]]]
["bitfinex","BTCUSD",1737279517046,[[104630.0,0.43296516],[104620.0,0.85151367],[104610.0,0.51072347],[104600.0,0.09895793],[104590.0,0.27608813]],[[104640.0,0.01472538],[104650.0,0.01208649],[104660.0,0.0004277],[104670.0,0.70562355],[104680.0,0.97155778]]]
["bitfinex","BTCUSD",1737279525292,[[104630.0,0.36872165],[104620.0,0.85457013],[104610.0,0.61583347],[104600.0,0.49969254],[104590.0,0.40338733]],[[104640.0,0.00936082],[104650.0,0.01208649],[104660.0,0.3367727],[104670.0,0.92910857],[104680.0,0.50756931]]]
["bitfinex","BTCUSD",1737279564080,[[104630.0,0.345574],[104620.0,0.69143573],[104610.0,0.238582],[104600.0,0.5830625],[104590.0,0.04753592]],[[104640.0,0.22611711],[104650.0,0.38687105],[104660.0,0.91488066],[104670.0,0.72402975],[104680.0,0.55242265]]]
["bitfinex","BTCUSD",1737279610342,[[104580.0,0.09562],[104570.0,0.48338796],[104560.0,0.20533018],[104550.0,0.20838675],[104540.0,0.45215407]],[[104590.0,0.08389389],[104600.0,1.13772054],[104610.0,0.67417117],[104620.0,0.63090667],[104690.0,0.07648]]]
["bitfinex","BTCUSD",1737279657562,[[104570.0,0.60709032],[104560.0,0.77393933],[104550.0,0.43003747],[104540.0,0.41490926],[104530.0,0.70933774]],[[104580.0,0.00668493],[104590.0,0.01124953],[104600.0,0.08589515],[104610.0,0.73990349],[104620.0,0.99098908]]]
["bitfinex","BTCUSD",1737279701517,[[104520.0,0.02389712],[104510.0,0.00089712],[104500.0,0.095693],[104490.0,0.801798],[104480.0,0.0105916]],[[104530.0,0.73414755],[104540.0,1.17247531],[104550.0,0.58404426],[104560.0,0.70282644],[104570.0,0.15]]]
["bitfinex","BTCUSD",1737279712331,[[104510.0,0.00082812],[104500.0,0.023],[104490.0,0.1252],[104480.0,0.0105916],[104470.0,0.54504406]],[[104520.0,0.88231315],[104530.0,1.04717072],[104540.0,0.56543557],[104550.0,0.38006908],[104560.0,0.68378162]]]
["bitfinex","BTCUSD",1737279755196,[[104510.0,0.00089922],[104500.0,0.1052701],[104490.0,0.95079076],[104480.0,0.00880564],[104470.0,0.26165903]],[[104520.0,0.65209924],[104530.0,1.14887175],[104540.0,0.44025197],[104550.0,1.26447463],[104560.0,0.28019123]]]
["bitfinex","BTCUSD",1737279790653,[[104540.0,0.495157],[104530.0,0.53326603],[104520.0,0.1],[104510.0,0.51349795],[104500.0,0.2109604]],[[104550.0,0.39844873],[104560.0,0.21487283],[104570.0,1.10788881],[104580.0,0.3890819],[104590.0,0.71155779]]]
["bitfinex","BTCUSD",1737279847974,[[104530.0,0.536993],[104520.0,0.5318037],[104510.0,0.59367301],[104500.0,0.30444858],[104490.0,0.22969592]],[[104540.0,0.08577919],[104550.0,1.00454538],[104560.0,0.41568912],[104570.0,0.52845236],[104580.0,0.4005499]]]
["bitfinex","BTCUSD",1737279888803,[[104530.0,0.0007637],[104510.0,0.5165213],[104500.0,0.63481669],[104490.0,0.42135449],[104480.0,0.20022874]],[[104540.0,0.35414938],[104550.0,1.68830874],[104560.0,0.22021903],[104570.0,0.7654862],[104580.0,0.2416749]]]
["bitfinex","BTCUSD",1737279906143,[[104480.0,0.00104716],[104470.0,0.01197157],[104460.0,0.00880711],[104450.0,0.12589796],[104440.0,0.1390788]],[[104490.0,0.57430207],[104500.0,0.622502],[104510.0,0.382738],[104520.0,0.77104439],[104530.0,0.60010095]]]
["bitfinex","BTCUSD",1737279944351,[[104380.0,0.00139779],[104370.0,0.00089859],[104360.0,0.12726],[104350.0,0.479153],[104340.0,0.19256701]],[[104390.0,0.61449465],[104400.0,2.0903865],[104410.0,0.13427111],[104420.0,0.93444731],[104430.0,0.2571457]]]
["bitfinex","BTCUSD",1737279974558,[[104380.0,1.13746236],[104370.0,0.96532533],[104360.0,0.29384986],[104350.0,0.00783523],[104340.0,0.88927989]],[[104390.0,0.0004285],[104400.0,1.59998752],[104410.0,0.5444887],[104420.0,0.67283821],[104430.0,0.20113184]]]
["bitfinex","BTCUSD",1737280026759,[[104500.0,0.00871204],[104490.0,0.095701],[104480.0,0.57426],[104470.0,0.00089922],[104460.0,0.55842126]],[[104510.0,0.41632627],[104520.0,0.765445],[104530.0,0.59465949],[104540.0,0.52912275],[104550.0,0.54787696]]]
["bitfinex","BTCUSD",1737280064824,[[104500.0,0.20181941],[104490.0,0.765572],[104480.0,0.09007362],[104470.0,0.65923714],[104460.0,0.656051]],[[104510.0,0.1303],[104530.0,0.56465837],[104540.0,0.88164675],[104550.0,0.6075735],[104560.0,0.55142794]]]
["bitfinex","BTCUSD",1737280093397,[[104520.0,0.22749151],[104510.0,0.7663338],[104500.0,0.87017918],[104490.0,0.423922],[104480.0,0.83644454]],[[104530.0,0.08022604],[104540.0,0.3106997],[104550.0,1.00332464],[104560.0,0.51593789],[104570.0,0.60024252]]]
["bitfinex","BTCUSD",1737280119320,[[104520.0,2.60269279],[104510.0,0.9328238],[104500.0,0.45147371],[104490.0,0.42307624],[104480.0,0.90541504]],[[104530.0,0.00460887],[104540.0,0.0004279],[104550.0,0.0004278],[104560.0,0.1255],[104570.0,0.66916636]]]
["bitfinex","BTCUSD",1737280153685,[[104590.0,0.57549612],[104580.0,1.03823196],[104570.0,2.0455608],[104560.0,0.46939532],[104550.0,0.9232876]],[[104600.0,0.00052297],[104610.0,0.0481286],[104620.0,0.0004276],[104630.0,0.2871552],[104640.0,0.3827115]]]
["bitfinex","BTCUSD",1737280215721,[[104720.0,0.00024053],[104710.0,0.00089712],[104680.0,0.10508536],[104670.0,0.580827],[104660.0,0.14696332]],[[104730.0,0.6297558],[104740.0,0.95722237],[104750.0,0.20113415],[104760.0,0.54639667],[104770.0,0.66898568]]]
["bitfinex","BTCUSD",1737280219271,[[104720.0,0.00024053],[104710.0,0.00089712],[104690.0,0.477566],[104680.0,0.417653],[101800.0,0.152952]],[[104730.0,0.35171379],[104740.0,0.7018892],[104750.0,0.76279726],[104760.0,0.26170292],[104770.0,0.92613138]]]
["bitfinex","BTCUSD",1737280274886,[[104840.0,0.82812322],[104830.0,0.922459],[104820.0,0.69314454],[104810.0,0.03180514],[104800.0,10.60798961]],[[104850.0,1.6e-07],[104860.0,0.0004279],[104880.0,0.01572],[104890.0,0.0150022],[104900.0,0.17373779]]]
["bitfinex","BTCUSD",1737280299967,[[104990.0,0.67369551],[104980.0,1.5242549],[104970.0,0.20036352],[104960.0,0.190533],[104950.0,0.57641559]],[[105000.0,1.01265005],[105010.0,0.0004275],[105040.0,0.00085182],[105050.0,0.725982],[105060.0,0.228441]]]
["bitfinex","BTCUSD",1737280319683,[[105020.0,0.09924081],[105010.0,0.1919039],[105000.0,0.247934],[104990.0,0.190494],[104980.0,0.47889353]],[[105030.0,0.15],[105040.0,0.190411],[105050.0,0.19039],[105060.0,0.1478],[105070.0,0.44044863]]]
["bitfinex","BTCUSD",1737280347673,[[105000.0,0.00139326],[104980.0,0.2866457],[104970.0,0.54493892],[104960.0,0.49596791],[104950.0,0.15]],[[105010.0,0.10059714],[105020.0,1.10452273],[105030.0,0.65873202],[105040.0,0.7091099],[105050.0,0.21695804]]]
["bitfinex","BTCUSD",1737280384414,[[105050.0,0.56954376],[105040.0,0.96812328],[105030.0,0.58299845],[105020.0,0.1986465],[105010.0,0.40052573]],[[105060.0,0.0004269],[105070.0,0.0004269],[105080.0,0.00101171],[105090.0,0.14948073],[105100.0,2.12448265]]]
["bitfinex","BTCUSD",1737280439189,[[105330.0,0.2131604],[105320.0,0.37978],[105310.0,0.239904],[105300.0,0.12460702],[105290.0,0.83012487]],[[105350.0,0.62902358],[105360.0,0.521132],[105370.0,0.0456],[105380.0,0.20077761],[105390.0,0.02436792]]]
["bitfinex","BTCUSD",1737280466193,[[105370.0,0.01543594],[105360.0,0.04751916],[105350.0,0.29173248],[105340.0,0.42529546],[105200.0,7.39495096]],[[105380.0,0.29717378],[105390.0,0.91414],[105400.0,1.2304545],[105410.0,0.212935],[105420.0,0.19057682]]]
["bitfinex","BTCUSD",1737280503402,[[105300.0,0.09075505],[105290.0,0.09253508],[105280.0,0.01188072],[105270.0,0.10557871],[105260.0,0.1919244]],[[105310.0,0.56353562],[105320.0,0.7692906],[105340.0,0.66952057],[105350.0,0.67008342],[105360.0,0.76609231]]]
["bitfinex","BTCUSD",1737280520564,[[105340.0,0.25011035],[105330.0,0.81050644],[105320.0,0.01885375],[105310.0,0.20769655],[105300.0,1.04338332]],[[105350.0,0.00137851],[105360.0,0.58697973],[105370.0,0.1815266],[105380.0,0.60543566],[105390.0,0.40779586]]]
["bitfinex","BTCUSD",1737280551806,[[105240.0,0.09502],[105230.0,0.87850513],[105220.0,0.18508292],[105210.0,0.30331603],[105200.0,8.24998635]],[[105250.0,0.3824593],[105260.0,0.48980192],[105270.0,0.377977],[105280.0,0.0829],[105290.0,0.28443132]]]
["bitfinex","BTCUSD",1737280601175,[[105290.0,0.00603567],[105280.0,0.15428643],[105270.0,0.54850186],[105260.0,0.269102],[105250.0,0.37667652]],[[105300.0,0.29669745],[105310.0,0.66945611],[105320.0,0.19932508],[105330.0,0.266869],[105340.0,0.78752193]]]
["bitfinex","BTCUSD",1737280641970,[[105230.0,0.1547033],[105220.0,0.15588292],[105210.0,0.11322103],[105200.0,0.08721033],[105190.0,0.70375224]],[[105240.0,0.49282994],[105250.0,0.77942897],[105260.0,0.00808],[105270.0,0.55279281],[105280.0,0.5728834]]]
["bitfinex","BTCUSD",1737280686998,[[105270.0,0.1317],[105260.0,0.38514193],[105250.0,0.00661913],[105230.0,0.0008988],[105220.0,0.20136705]],[[105280.0,0.094984],[105290.0,0.569881],[105300.0,0.17860212],[105310.0,0.1903443],[105320.0,0.23827562]]]
["bitfinex","BTCUSD",1737280698662,[[105250.0,0.00104735],[105230.0,0.0502988],[105220.0,0.49929892],[105210.0,0.49338803],[105200.0,0.19099949]],[[105260.0,0.41371994],[105270.0,0.76966228],[105280.0,0.40944713],[105290.0,0.01956516],[105300.0,0.216543]]]
["bitfinex","BTCUSD",1737280747502,[[105240.0,0.00089859],[105230.0,0.00104782],[105220.0,0.03188992],[105210.0,0.43506803],[105200.0,0.38109949]],[[105250.0,0.87624541],[105260.0,0.9464673],[105270.0,0.41892795],[105280.0,0.33997],[105290.0,0.20853318]]]
["bitfinex","BTCUSD",1737280807973,[[105210.0,0.11318104],[105200.0,0.00089649],[105190.0,0.21162294],[105180.0,0.69377582],[105170.0,0.17874974]],[[105220.0,0.27171594],[105230.0,1.39063192],[105240.0,0.67543898],[105250.0,0.47843189],[105260.0,0.44262341]]]
["bitfinex","BTCUSD",1737280859725,[[105140.0,0.3222545],[105130.0,0.80394207],[105120.0,0.00089775],[105110.0,0.34325143],[105100.0,0.56456605]],[[105150.0,0.26429831],[105160.0,0.58019689],[105170.0,0.74523293],[105180.0,0.60374078],[105190.0,0.6158042]]]
["bitfinex","BTCUSD",1737280864202,[[105140.0,0.22115274],[105130.0,0.71179932],[105120.0,0.20304869],[105110.0,0.51260557],[105100.0,0.59508892]],[[105150.0,0.1650575],[105160.0,0.96262663],[105170.0,0.63770895],[105180.0,0.63600199],[105190.0,0.32783521]]]
["bitfinex","BTCUSD",1737280911920,[[105070.0,0.27776549],[105060.0,0.82010578],[105050.0,0.15238189],[105040.0,0.206423],[105030.0,0.74703922]],[[105080.0,0.58033946],[105090.0,0.74114371],[105100.0,0.15784],[105110.0,0.57827669],[105120.0,0.0004286]]]
["bitfinex","BTCUSD",1737280958699,[[104960.0,4.796e-05],[104940.0,0.079551],[104930.0,0.06278],[104920.0,0.385929],[104910.0,0.3816747]],[[104970.0,0.88415838],[104980.0,1.01808857],[104990.0,0.57800103],[105000.0,0.39292525],[105010.0,0.84079214]]]
["bitfinex","BTCUSD",1737280995929,[[105070.0,0.10025666],[105060.0,0.412449],[105050.0,0.380747],[105040.0,0.40951747],[105030.0,0.190421]],[[105080.0,0.2933294],[105090.0,0.76218301],[105100.0,0.10738795],[105110.0,0.4911789],[105120.0,0.1784886]]]
["bitfinex","BTCUSD",1737281039047,[[105000.0,0.17849256],[104990.0,0.17916],[104980.0,0.0493],[104970.0,0.476294],[104960.0,0.30047271]],[[105010.0,0.46555822],[105020.0,0.9291807],[105030.0,0.65571016],[105040.0,0.48819416],[105050.0,0.62189946]]]
["bitfinex","BTCUSD",1737281055449,[[104950.0,4.8e-07],[104940.0,0.000451],[104930.0,0.01578],[104910.0,0.1805887],[104900.0,0.52447967]],[[104960.0,1.16188905],[104970.0,0.96283615],[104980.0,0.44646038],[104990.0,0.55465905],[105000.0,0.776192]]]
["bitfinex","BTCUSD",1737281096855,[[104910.0,0.0004287],[104900.0,0.19169667],[104890.0,0.226688],[104880.0,0.000428],[104870.0,0.1001268]],[[104920.0,1.28574416],[104930.0,1.05919446],[104940.0,0.08619422],[104950.0,0.67854004],[104960.0,0.59329394]]]
["bitfinex","BTCUSD",1737281147080,[[104860.0,0.0004282],[104850.0,0.19837209],[104840.0,0.09937971],[104830.0,0.01572],[104820.0,0.1258283]],[[104870.0,0.45362671],[104880.0,0.893106],[104890.0,0.34160629],[104900.0,0.62933278],[104910.0,0.07628]]]
["bitfinex","BTCUSD",1737281191414,[[104860.0,0.42304491],[104850.0,1.11131709],[104840.0,0.17878144],[104830.0,0.206487],[104820.0,0.46339906]],[[104870.0,0.00548941],[104880.0,0.06994958],[104890.0,0.476705],[104900.0,0.79724812],[104910.0,0.67329574]]]
["bitfinex","BTCUSD",1737281241123,[[104830.0,0.00140878],[104820.0,0.09750821],[104810.0,0.07862166],[104800.0,0.25313042],[104790.0,0.291272]],[[104840.0,0.33842352],[104850.0,1.41598795],[104860.0,0.3922107],[104870.0,0.64870217],[104890.0,0.95504432]]]
["bitfinex","BTCUSD",1737281255390,[[104830.0,0.09891699],[104820.0,0.0781283],[104810.0,0.33279658],[104800.0,0.83638842],[104790.0,0.150428]],[[104840.0,0.79385624],[104850.0,0.83985143],[104860.0,0.48617829],[104870.0,0.53526131],[104880.0,0.49896575]]]
["bitfinex","BTCUSD",1737281291174,[[104810.0,0.56429734],[104800.0,0.96804042],[104790.0,0.22037758],[104780.0,0.21972637],[104770.0,0.19295017]],[[104820.0,0.60535717],[104830.0,0.25715817],[104840.0,0.29044623],[104850.0,0.36661069],[104860.0,0.87861117]]]
["bitfinex","BTCUSD",1737281353482,[[104770.0,0.0004282],[104750.0,0.09492006],[104740.0,0.21129664],[104730.0,0.000728],[104720.0,0.18794]],[[104780.0,0.6896604],[104790.0,0.722614],[104800.0,0.59482871],[104810.0,0.68157882],[104820.0,0.37632254]]]
["bitfinex","BTCUSD",1737281399814,[[104720.0,0.016148],[104710.0,0.09491976],[104700.0,0.128128],[104690.0,0.22275361],[104680.0,0.536563]],[[104730.0,0.76531447],[104740.0,5.18018632],[104750.0,0.21616555],[104760.0,0.79803995],[104770.0,0.93806275]]]
["bitfinex","BTCUSD",1737281434478,[[104720.0,0.83357257],[104710.0,0.83435458],[104700.0,0.00983195],[104690.0,0.41565223],[104680.0,0.35657106]],[[104730.0,0.00532174],[104740.0,4.00049752],[104750.0,0.00093964],[104760.0,0.75762498],[104770.0,0.78164203]]]
["bitfinex","BTCUSD",1737281453515,[[104730.0,0.09491976],[104720.0,0.0221211],[104710.0,0.477918],[104700.0,0.29810537],[104690.0,0.62686395]],[[104740.0,3.88316797],[104750.0,0.76470264],[104760.0,0.00955351],[104770.0,0.58276928],[104780.0,0.83209377]]]
["bitfinex","BTCUSD",1737281497440,[[104730.0,0.19040276],[104720.0,0.64161044],[104710.0,0.26237665],[104700.0,0.35748662],[104690.0,1.09203787]],[[104740.0,4.13576536],[104750.0,0.86256203],[104760.0,0.71050175],[104770.0,0.190896],[104780.0,0.62921283]]]
["bitfinex","BTCUSD",1737281527795,[[104800.0,0.79778564],[104790.0,0.79896349],[104780.0,0.20012871],[104770.0,0.2787],[104760.0,0.13676761]],[[104810.0,0.00094849],[104830.0,0.1255],[104840.0,0.00089986],[104850.0,0.00089943],[104860.0,0.16637506]]]
["bitfinex","BTCUSD",1737281594886,[[104830.0,0.33988376],[104820.0,0.672369],[104810.0,0.340811],[104800.0,1.02519642],[104790.0,1.36705073]],[[104840.0,0.12629986],[104850.0,0.17606473],[104860.0,0.38237822],[104870.0,0.22278946],[104880.0,0.64658334]]]
["bitfinex","BTCUSD",1737281627396,[[104850.0,0.55461401],[104840.0,1.13293659],[104830.0,1.29676706],[104820.0,0.58171807],[104810.0,1.31395149]],[[104860.0,0.12604908],[104870.0,0.00089922],[104880.0,0.07011084],[104890.0,0.00953347],[104900.0,0.38222701]]]
["bitfinex","BTCUSD",1737281659499,[[104860.0,0.2053642],[104850.0,0.57923588],[104840.0,0.58735535],[104830.0,0.7005989],[104820.0,1.08472085]],[[104870.0,0.12519922],[104880.0,0.35615784],[104890.0,0.381367],[104900.0,0.37513945],[104910.0,0.58192574]]]
["bitfinex","BTCUSD",1737281706645,[[104810.0,0.19629846],[104800.0,0.5729216],[104790.0,0.340857],[104780.0,0.78300488],[104770.0,0.76394981]],[[104820.0,0.1243],[104830.0,1.15665496],[104840.0,0.50661142],[104850.0,0.58536071],[104860.0,0.17041602]]]
["bitfinex","BTCUSD",1737281736083,[[104850.0,1.32373741],[104840.0,0.80532817],[104830.0,0.57295904],[104820.0,1.059915],[104810.0,0.48342645]],[[104860.0,7e-07],[104870.0,0.00089922],[104880.0,0.0855457],[104890.0,0.51381225],[104900.0,0.38497704]]]
["bitfinex","BTCUSD",1737281766354,[[104860.0,0.57802971],[104850.0,0.99252121],[104840.0,0.61603511],[104830.0,1.19319251],[104820.0,1.33004073]],[[104870.0,9.2e-07],[104880.0,0.1236],[104900.0,0.00089901],[104910.0,0.16542984],[104920.0,0.66566013]]]
["bitfinex","BTCUSD",1737281830516,[[104840.0,0.10045859],[104830.0,0.48740353],[104820.0,0.20056558],[104810.0,0.34490158],[104800.0,0.43065177]],[[104850.0,0.16548484],[104860.0,0.70111839],[104870.0,0.16770688],[104880.0,0.86556542],[104890.0,0.47654388]]]
["bitfinex","BTCUSD",1737281862329,[[104800.0,0.0004276],[104780.0,0.0004278],[104770.0,0.47625276],[104750.0,0.39764662],[104740.0,1.02011898]],[[104810.0,0.54916989],[104820.0,0.381633],[104830.0,0.34817106],[104840.0,0.47444016],[104850.0,0.41403273]]]
["bitfinex","BTCUSD",1737281912844,[[104760.0,4.99e-05],[104750.0,0.56256323],[104740.0,0.1913638],[104730.0,0.46362287],[104720.0,1.16677228]],[[104770.0,0.095447],[104780.0,0.86568405],[104790.0,0.78793833],[104800.0,0.50791647],[104810.0,0.44930625]]]
["bitfinex","BTCUSD",1737281938525,[[104740.0,0.0004278],[104730.0,0.000428],[104720.0,0.056148],[104710.0,0.012973],[104700.0,0.37352105]],[[104750.0,1.24982123],[104760.0,1.09123436],[104770.0,0.78400822],[104780.0,0.20024589],[104790.0,0.190861]]]
["bitfinex","BTCUSD",1737281972897,[[104760.0,0.41250787],[104750.0,1.09987477],[104740.0,0.0081],[104730.0,0.198193],[104720.0,0.6398514]],[[104770.0,0.00089964],[104800.0,0.28717522],[104810.0,0.27148289],[104820.0,0.38804],[104840.0,0.83718906]]]
["bitfinex","BTCUSD",1737282014817,[[104770.0,0.57408711],[104760.0,0.58198127],[104750.0,1.06786328],[104740.0,0.44168747],[104730.0,1.05410166]],[[104780.0,0.0487],[104790.0,0.0779],[104800.0,1.07612263],[104810.0,0.52866607],[104820.0,0.73781685]]]
["bitfinex","BTCUSD",1737282078963,[[104940.0,0.73303945],[104930.0,1.73060292],[104920.0,0.4336592],[104910.0,0.92394052],[104900.0,0.60494027]],[[104950.0,8.1e-07],[104960.0,0.00089839],[104970.0,0.01418658],[104980.0,0.11032548],[104990.0,0.0459]]]
["bitfinex","BTCUSD",1737282120243,[[104950.0,0.25929831],[104940.0,0.96086082],[104930.0,0.8876797],[104920.0,1.04419861],[104910.0,0.77440907]],[[104960.0,0.00491722],[104970.0,0.0752],[104980.0,0.0611478],[104990.0,0.00952351],[105000.0,1.03840136]]]
["bitfinex","BTCUSD",1737282133187,[[104910.0,0.09546847],[104900.0,0.571937],[104890.0,0.01881871],[104880.0,0.28022406],[104870.0,0.269211]],[[104920.0,0.18234332],[104930.0,1.03291199],[104940.0,0.51413049],[104950.0,0.71608791],[104960.0,0.5597676]]]
["bitfinex","BTCUSD",1737282173071,[[104910.0,0.00701022],[104900.0,0.476617],[104890.0,0.27786588],[104880.0,0.190692],[104870.0,0.28494172]],[[104920.0,0.25787372],[104930.0,1.4675736],[104940.0,0.50554882],[104950.0,0.48037985],[104960.0,0.23852832]]]
["bitfinex","BTCUSD",1737282217415,[[104840.0,0.00089712],[104830.0,0.08069712],[104820.0,0.28619],[104810.0,0.39879148],[104800.0,0.19173412]],[[104850.0,0.195374],[104860.0,0.872222],[104870.0,0.65312376],[104880.0,0.36533957],[104890.0,0.51406799]]]
["bitfinex","BTCUSD",1737282268771,[[104660.0,0.01118701],[104650.0,0.4781802],[104640.0,0.49829802],[104630.0,0.41930668],[104620.0,0.456878]],[[104670.0,0.07032865],[104680.0,0.58810957],[104690.0,0.348087],[104700.0,0.798789],[104710.0,0.23151381]]]
["bitfinex","BTCUSD",1737282315278,[[104650.0,0.38632871],[104640.0,0.6839095],[104630.0,0.191448],[104620.0,0.60265082],[104610.0,0.62884093]],[[104660.0,0.0009009],[104670.0,0.37378066],[104680.0,0.77639973],[104690.0,0.4168151],[104700.0,0.75757674]]]
["bitfinex","BTCUSD",1737282322336,[[104650.0,0.023],[104640.0,0.0094558],[104630.0,0.48292895],[104620.0,0.21735753],[104610.0,0.517586]],[[104660.0,0.38069976],[104670.0,1.3071894],[104680.0,0.65564552],[104690.0,0.16958438],[104700.0,0.65995495]]]
["bitfinex","BTCUSD",1737282371078,[[104450.0,0.119167],[104440.0,0.60780033],[104430.0,0.3756],[104420.0,0.29268606],[104410.0,0.27055508]],[[104460.0,0.00049495],[104480.0,0.58204508],[104490.0,0.198451],[104500.0,0.56788308],[104570.0,1.21332361]]]
["bitfinex","BTCUSD",1737282413317,[[104440.0,0.03333333],[104420.0,0.555515],[104410.0,0.44877921],[104400.0,0.93889072],[104390.0,0.69547067]],[[104450.0,0.68905093],[104460.0,1.507785],[104470.0,0.4134142],[104480.0,0.69787505],[104490.0,0.191408]]]
["bitfinex","BTCUSD",1737282456654,[[104360.0,0.1011055],[104350.0,0.66429267],[104340.0,0.1974283],[104330.0,0.44297925],[104320.0,0.29585783]],[[104370.0,0.00049434],[104380.0,0.57831746],[104390.0,0.191595],[104400.0,0.39789446],[104410.0,0.3931056]]]
["bitfinex","BTCUSD",1737282470515,[[104360.0,0.11189731],[104350.0,0.6629437],[104340.0,0.23100039],[104330.0,0.29297825],[104320.0,0.85005667]],[[104370.0,0.12621055],[104380.0,0.46085733],[104400.0,0.32106738],[104410.0,1.04116175],[104430.0,0.28681374]]]
["bitfinex","BTCUSD",1737282510434,[[104430.0,0.29576164],[104420.0,0.83072773],[104410.0,0.30955233],[104400.0,0.15128125],[104390.0,0.61708634]],[[104440.0,0.00090048],[104450.0,0.00090048],[104460.0,0.35869461],[104470.0,0.514141],[104480.0,0.17494385]]]
["bitfinex","BTCUSD",1737282559120,[[104430.0,0.11133308],[104420.0,0.90464632],[104410.0,0.90637808],[104400.0,0.35517992],[104390.0,0.63708558]],[[104440.0,0.07150181],[104450.0,0.28813148],[104460.0,0.69253036],[104470.0,0.54934416],[104480.0,0.70501507]]]
["bitfinex","BTCUSD",1737282611129,[[104450.0,0.09630936],[104440.0,0.382978],[104430.0,0.22372195],[104420.0,0.81267846],[104410.0,0.77698617]],[[104460.0,0.09449908],[104470.0,0.56514526],[104480.0,0.54492652],[104490.0,0.96260621],[104500.0,0.44871071]]]
["bitfinex","BTCUSD",1737282650258,[[104440.0,0.287244],[104430.0,0.47159733],[104420.0,0.0495277],[104410.0,0.37736298],[104400.0,1.08331689]],[[104460.0,0.55017792],[104470.0,0.87864115],[104480.0,0.66445004],[104490.0,0.28948805],[104500.0,0.21722728]]]
["bitfinex","BTCUSD",1737282667036,[[104500.0,0.79292627],[104490.0,0.77519214],[104480.0,0.33067793],[104470.0,0.58457791],[104460.0,0.47766683]],[[104510.0,0.00094832],[104540.0,0.00089881],[104550.0,0.1735517],[104560.0,0.50188003],[104570.0,0.21506154]]]
["bitfinex","BTCUSD",1737282713382,[[104500.0,0.88794298],[104490.0,1.08036461],[104480.0,0.71704326],[104470.0,0.07060133],[104460.0,0.54599634]],[[104510.0,0.00089817],[104520.0,0.15110133],[104530.0,0.332204],[104540.0,0.39283624],[104550.0,0.38486589]]]
["bitfinex","BTCUSD",1737282750323,[[104540.0,0.03433102],[104530.0,0.67165068],[104520.0,0.47111033],[104510.0,0.55772026],[104500.0,0.26912903]],[[104550.0,0.27246086],[104560.0,0.3834747],[104570.0,0.05824811],[104580.0,0.44214117],[104590.0,0.34819]]]
["bitfinex","BTCUSD",1737282812484,[[104430.0,0.12389422],[104420.0,0.40144122],[104410.0,0.268344],[104400.0,0.51001628],[104390.0,0.63536476]],[[104440.0,0.095748],[104450.0,0.7605776],[104460.0,0.3],[104470.0,0.39085948],[104480.0,0.31103333]]]
["bitfinex","BTCUSD",1737282842399,[[104470.0,0.5473769],[104460.0,0.84078557],[104450.0,1.04202263],[104440.0,0.32803604],[104430.0,0.62958076]],[[104480.0,0.03092642],[104500.0,0.095696],[104510.0,0.39215315],[104520.0,0.45262133],[104530.0,0.36070489]]]
["bitfinex","BTCUSD",1737282868181,[[104470.0,0.095721],[104460.0,0.42148175],[104450.0,0.08347885],[104440.0,0.41337203],[104430.0,1.11607738]],[[104480.0,0.13582612],[104490.0,0.7787612],[104500.0,1.00122287],[104510.0,0.44830981],[104520.0,0.55102437]]]
["bitfinex","BTCUSD",1737282917228,[[104520.0,0.00014934],[104510.0,0.39229372],[104500.0,0.27834232],[104490.0,0.34794843],[104480.0,0.95603253]],[[104530.0,0.095666],[104540.0,0.84462814],[104550.0,0.35059266],[104560.0,0.22838203],[104570.0,0.74700658]]]
["bitfinex","BTCUSD",1737282952146,[[104570.0,0.22240296],[104560.0,0.88215684],[104550.0,0.87673351],[104540.0,0.54933362],[104530.0,0.67578997]],[[104580.0,0.08708208],[104590.0,0.04925896],[104600.0,0.28770822],[104610.0,0.46219325],[104620.0,0.25855841]]]
["bitfinex","BTCUSD",1737283014817,[[104490.0,0.00703547],[104470.0,0.36955322],[104460.0,0.62339573],[104450.0,0.12970669],[104440.0,0.55554723]],[[104500.0,0.1721221],[104510.0,1.003023],[104520.0,0.41015133],[104530.0,0.24924081],[104540.0,0.20128837]]]
["bitfinex","BTCUSD",1737283055894,[[104550.0,0.57746081],[104540.0,0.43206968],[104530.0,0.41284307],[104520.0,0.37022193],[104510.0,0.93444717]],[[104570.0,0.29713473],[104580.0,0.43278407],[104590.0,0.31072963],[104600.0,0.46157264],[104630.0,1.2638344]]]
["bitfinex","BTCUSD",1737283089842,[[104610.0,0.36039049],[104600.0,0.764764],[104590.0,0.34036521],[104580.0,0.71271386],[104570.0,0.51286771]],[[104620.0,0.11190786],[104630.0,0.10287255],[104640.0,0.54887923],[104650.0,0.1915477],[104660.0,0.7487569]]]
["bitfinex","BTCUSD",1737283115216,[[104600.0,0.00598164],[104590.0,0.09650817],[104580.0,1.1739026],[104570.0,0.49933113],[104560.0,1.24611236]],[[104610.0,0.31657794],[104620.0,0.83233711],[104630.0,0.1504277],[104640.0,0.96844377],[104650.0,0.42625027]]]
["bitfinex","BTCUSD",1737283140562,[[104590.0,0.57054229],[104580.0,1.41749871],[104570.0,0.94989109],[104560.0,0.45837997],[104550.0,0.191294]],[[104600.0,0.00472939],[104620.0,0.01832319],[104630.0,0.34078864],[104640.0,0.5769766],[104650.0,0.56454254]]]
["bitfinex","BTCUSD",1737283222983,[[104700.0,0.36030035],[104690.0,0.82345907],[104680.0,0.86010708],[104670.0,0.53330484],[104660.0,0.25705502]],[[104710.0,0.00092554],[104720.0,0.0155727],[104730.0,0.19401254],[104740.0,0.477394],[104750.0,0.390237]]]
["bitfinex","BTCUSD",1737283230629,[[104700.0,0.38491855],[104690.0,0.76411],[104680.0,0.24509372],[104670.0,0.58271625],[104660.0,0.31854251]],[[104710.0,0.00083779],[104720.0,0.10915631],[104730.0,0.62557193],[104740.0,0.190954],[104750.0,0.340938]]]
["bitfinex","BTCUSD",1737283299346,[[104710.0,0.465974],[104700.0,1.11697114],[104690.0,0.59845744],[104680.0,0.70975235],[104670.0,0.40121355]],[[104720.0,0.02271724],[104730.0,0.04631121],[104750.0,0.58204371],[104760.0,1.24840561],[104850.0,1.30260425]]]
["bitfinex","BTCUSD",1737283336400,[[104810.0,0.48230164],[104800.0,1.04942139],[104790.0,0.190857],[104780.0,0.57613112],[104770.0,0.71551277]],[[104820.0,3.6e-07],[104830.0,0.0814275],[104840.0,0.0496274],[104850.0,0.04588361],[104860.0,0.00085283]]]
["bitfinex","BTCUSD",1737283351675,[[104890.0,0.19457781],[104880.0,0.8228152],[104870.0,0.41794233],[104860.0,0.48073332],[104840.0,1.34569478]],[[104900.0,0.00034025],[104910.0,0.12738361],[104920.0,0.21181133],[104930.0,0.3972198],[104940.0,0.35150699]]]
["bitfinex","BTCUSD",1737283412994,[[104900.0,0.19456881],[104890.0,0.57288428],[104880.0,0.190682],[104870.0,0.38566858],[104860.0,1.02038514]],[[104910.0,0.03000089],[104920.0,0.29604013],[104930.0,0.84773176],[104940.0,0.3925667],[104950.0,0.62233258]]]
["bitfinex","BTCUSD",1737283428604,[[104920.0,0.28815214],[104910.0,1.11716384],[104900.0,0.69290184],[104890.0,0.58981597],[104880.0,0.38491635]],[[104930.0,0.01649707],[104940.0,0.04644361],[104950.0,0.0004271],[104960.0,0.05914976],[104970.0,0.43061926]]]
["bitfinex","BTCUSD",1737283487282,[[104920.0,0.44411391],[104910.0,0.76286081],[104900.0,0.55949799],[104890.0,0.59609352],[104880.0,0.57559935]],[[104930.0,0.04588458],[104940.0,0.08276],[104950.0,0.2862881],[104960.0,0.68776477],[104970.0,0.22156643]]]
["bitfinex","BTCUSD",1737283522737,[[104920.0,0.21005157],[104910.0,0.57223681],[104900.0,0.5982144],[104890.0,0.76103944],[104880.0,0.33425635]],[[104930.0,0.07640097],[104940.0,0.585238],[104950.0,0.41463032],[104960.0,0.83713004],[104970.0,0.26438941]]]
["bitfinex","BTCUSD",1737283567817,[[104930.0,0.23304499],[104920.0,0.8927348],[104910.0,0.40451599],[104900.0,0.63332871],[104890.0,0.50274321]],[[104940.0,0.00047768],[104950.0,0.08607303],[104960.0,1.44231241],[104970.0,0.45403581],[104980.0,0.95793264]]]
["bitfinex","BTCUSD",1737283583785,[[104930.0,0.20050486],[104920.0,0.6523228],[104910.0,0.47175253],[104900.0,0.58322912],[104890.0,0.44862782]],[[104940.0,0.00047768],[104950.0,0.54602175],[104960.0,0.77592203],[104970.0,0.23323243],[104980.0,0.59830441]]]
["bitfinex","BTCUSD",1737283623700,[[105020.0,0.26416228],[105010.0,0.57627383],[105000.0,0.4123745],[104990.0,0.13164262],[104980.0,0.440512]],[[105030.0,0.0160004],[105040.0,0.5632126],[105050.0,0.56918037],[105060.0,0.1907959],[105070.0,0.20989552]]]
["bitfinex","BTCUSD",1737283668245,[[104940.0,0.095292],[104930.0,0.77121463],[104920.0,0.00568637],[104910.0,0.39089077],[104900.0,0.28887355]],[[104950.0,0.101843],[104960.0,0.871278],[104970.0,0.17664435],[104980.0,0.340514],[105000.0,0.37341776]]]
["bitfinex","BTCUSD",1737283713273,[[104940.0,0.44895692],[104930.0,1.02977286],[104920.0,0.65396535],[104910.0,0.52733147],[104900.0,0.59758773]],[[104950.0,0.6956679],[104970.0,0.30040459],[104980.0,0.70087912],[104990.0,0.84796004],[105010.0,0.80627927]]]
["bitfinex","BTCUSD",1737283751640,[[105010.0,0.11071845],[105000.0,0.68254177],[104990.0,0.26495281],[104980.0,0.68759887],[104970.0,0.65445362]],[[105020.0,0.00057654],[105030.0,0.38633541],[105040.0,0.4376676],[105050.0,0.32026312],[105060.0,0.20990092]]]
["bitfinex","BTCUSD",1737283761162,[[105010.0,0.60908348],[105000.0,1.3229209],[104990.0,0.48687942],[104980.0,0.4931178],[104970.0,0.58836038]],[[105020.0,0.00057654],[105030.0,0.0160004],[105040.0,0.0004276],[105050.0,0.077028],[105060.0,0.53410195]]]
["bitfinex","BTCUSD",1737283807248,[[105000.0,0.005],[104990.0,0.0893141],[104980.0,0.00463558],[104970.0,0.45211825],[104960.0,0.74499562]],[[105010.0,0.17158412],[105020.0,1.090506],[105040.0,0.86739013],[105050.0,0.45462729],[105070.0,1.31716761]]]
["bitfinex","BTCUSD",1737283850271,[[105050.0,0.74975966],[105040.0,1.40974773],[105030.0,0.39384047],[105020.0,0.28585368],[105010.0,0.56950292]],[[105060.0,0.00797638],[105080.0,0.0004882],[105090.0,0.0004284],[105100.0,0.288047],[105110.0,0.71080949]]]
["bitfinex","BTCUSD",1737283889080,[[105070.0,0.20036888],[105060.0,0.85449091],[105050.0,0.41510665],[105040.0,0.76784427],[105030.0,0.7386149]],[[105080.0,0.13514407],[105090.0,0.4762294],[105100.0,0.349427],[105110.0,0.31948615],[105120.0,0.24]]]
["bitfinex","BTCUSD",1737283902022,[[105060.0,0.44411212],[105050.0,0.9753717],[105040.0,0.60265634],[105030.0,0.68107868],[105020.0,0.63325392]],[[105070.0,0.00550095],[105080.0,0.0763882],[105090.0,0.48448382],[105100.0,0.62303323],[105110.0,0.59187504]]]
["bitfinex","BTCUSD",1737283945991,[[104970.0,0.00791426],[104950.0,0.00864857],[104940.0,0.28675738],[104930.0,0.1914938],[104920.0,0.65239079]],[[104980.0,0.464357],[104990.0,0.88147534],[105000.0,0.41074232],[105020.0,0.190451],[105050.0,0.552154]]]
["bitfinex","BTCUSD",1737284011822,[[104890.0,0.00128981],[104860.0,0.06412063],[104850.0,0.524137],[104840.0,0.19269373],[104830.0,0.6629465]],[[104900.0,1.32557016],[104910.0,1.04889446],[104920.0,0.56809439],[104930.0,0.2140432],[104940.0,0.52118506]]]
["bitfinex","BTCUSD",1737284057230,[[104850.0,0.40835381],[104840.0,0.531508],[104830.0,0.00477609],[104820.0,0.63667915],[104810.0,0.55122283]],[[104870.0,0.38029217],[104880.0,1.10773016],[104890.0,0.54508546],[104900.0,0.97217786],[104910.0,0.95428]]]
["bitfinex","BTCUSD",1737284098306,[[104810.0,0.00135713],[104800.0,0.00089796],[104790.0,0.09632596],[104780.0,0.38262312],[104770.0,0.1436727]],[[104820.0,1.00666785],[104830.0,1.18413107],[104840.0,0.81401385],[104850.0,0.00089986],[104860.0,0.61118886]]]
["bitfinex","BTCUSD",1737284115116,[[104830.0,0.02598466],[104820.0,0.4749711],[104810.0,0.58198213],[104800.0,0.29172296],[104790.0,0.24020174]],[[104840.0,0.17897979],[104850.0,0.38239886],[104860.0,0.79732717],[104870.0,0.65530843],[104880.0,0.32654198]]]
["bitfinex","BTCUSD",1737284146795,[[104810.0,0.35900837],[104800.0,0.76421196],[104790.0,0.2519638],[104780.0,0.41808724],[104770.0,0.79557623]],[[104820.0,0.08657504],[104830.0,0.51278421],[104840.0,0.43628275],[104850.0,0.60366213],[104860.0,0.25648]]]
["bitfinex","BTCUSD",1737284200633,[[104810.0,0.000428],[104800.0,0.01044955],[104790.0,0.47801896],[104780.0,0.21370828],[104770.0,0.81728612]],[[104820.0,0.9216468],[104830.0,1.25426303],[104840.0,0.65072287],[104850.0,0.47996213],[104860.0,0.76118686]]]
["bitfinex","BTCUSD",1737284264971,[[104810.0,0.21793233],[104800.0,0.572482],[104790.0,0.49430038],[104780.0,0.45091842],[104770.0,1.05155109]],[[104820.0,0.48452598],[104830.0,0.98638315],[104840.0,0.50634982],[104850.0,0.947544],[104860.0,0.38148]]]
["bitfinex","BTCUSD",1737284309797,[[104800.0,0.01595086],[104790.0,0.48996362],[104780.0,0.32474031],[104770.0,0.95259728],[104760.0,0.68160799]],[[104810.0,0.4600078],[104820.0,1.4141037],[104830.0,0.55736137],[104840.0,0.53411513],[104850.0,0.76210572]]]
["bitfinex","BTCUSD",1737284337107,[[104810.0,0.18919154],[104800.0,0.77567113],[104790.0,0.59480633],[104780.0,0.73061798],[104770.0,0.50774505]],[[104820.0,0.47674785],[104830.0,0.12559193],[104840.0,0.48283781],[104850.0,0.40582322],[104860.0,0.83285285]]]
["bitfinex","BTCUSD",1737284370851,[[104780.0,0.00089712],[104770.0,0.01659366],[104760.0,0.00089964],[104750.0,0.29063696],[104740.0,0.67124381]],[[104790.0,0.43993928],[104800.0,1.33909609],[104810.0,0.80060161],[104820.0,0.62557419],[104830.0,0.30825461]]]
["bitfinex","BTCUSD",1737284439329,[[104990.0,0.00887229],[104980.0,0.01191213],[104950.0,0.04732515],[104940.0,0.3],[104920.0,0.00582578]],[[105040.0,0.1484798],[105080.0,0.15],[105090.0,0.04725099]]]
["bitfinex","BTCUSD",1737284489638,[[104970.0,0.00297909],[104960.0,0.15],[104950.0,0.06589275],[104940.0,0.20819826],[104930.0,0.01892688]],[[104990.0,0.15049659],[105000.0,0.31174248],[105010.0,0.53380046],[105020.0,0.25586698],[105030.0,0.65996358]]]
["bitfinex","BTCUSD",1737284528799,[[104920.0,0.023],[104910.0,0.14679298],[104900.0,0.12569691],[104890.0,0.09890928],[104880.0,0.35826]],[[104930.0,0.09852],[104940.0,0.3350721],[104950.0,0.51849187],[104960.0,0.40360594],[104970.0,0.28776358]]]
["bitfinex","BTCUSD",1737284556838,[[104970.0,0.35193078],[104960.0,0.16348477],[104950.0,0.38716725],[104940.0,0.78892294],[104930.0,1.07642655]],[[104980.0,0.0004272],[105000.0,0.07705683],[105010.0,0.1504271],[105020.0,0.01121832],[105030.0,0.31703531]]]
["bitfinex","BTCUSD",1737284606792,[[105010.0,0.02895897],[105000.0,0.15],[104990.0,0.08394788],[104980.0,0.25299589],[104970.0,1.11112599]],[[105030.0,0.10043094],[105040.0,0.01106159],[105050.0,0.2356269],[105060.0,0.38482971],[105070.0,0.16931032]]]
["bitfinex","BTCUSD",1737284645984,[[104960.0,0.00089712],[104940.0,0.00387849],[104930.0,0.08226907],[104920.0,0.05485659],[104890.0,0.32915353]],[[104970.0,0.501957],[104980.0,0.74451456],[104990.0,0.25658033],[105000.0,0.45104255],[105010.0,0.0004279]]]
["bitfinex","BTCUSD",1737284741972,[[104880.0,0.45001674],[104870.0,0.24632251],[104860.0,0.47007273],[104850.0,0.01200669],[104840.0,0.00729712]],[[104890.0,4.954e-05],[104930.0,0.00110243],[104940.0,0.12995459],[104950.0,0.58210448],[104960.0,0.58093133]]]
["bitfinex","BTCUSD",1737284762593,[[104930.0,0.01372069],[104910.0,0.29659318],[104900.0,0.0495],[104890.0,0.00729943],[104870.0,0.70786854]],[[104940.0,0.01222564],[104950.0,0.09056834],[104960.0,0.19044476],[104970.0,0.22306536],[104980.0,0.60400771]]]
["bitfinex","BTCUSD",1737284786679,[[104960.0,0.76845927],[104950.0,0.4],[104940.0,0.01550029],[104930.0,0.40296954],[104920.0,0.27408613]],[[104970.0,0.000428],[104990.0,0.01353259],[105000.0,0.21385972],[105010.0,0.38460429],[105020.0,0.42775311]]]
["bitfinex","BTCUSD",1737284842007,[[105070.0,0.65061297],[105060.0,0.16027223],[105050.0,0.50923341],[105040.0,0.65341303],[105030.0,0.88055959]],[[105080.0,0.00049638],[105090.0,0.0004272],[105100.0,0.0004281],[105110.0,0.13186608],[105120.0,0.13767933]]]
["bitfinex","BTCUSD",1737284861116,[[105070.0,0.10609131],[105060.0,0.15],[105050.0,0.10636531],[105040.0,0.13188324],[105030.0,0.40609518]],[[105080.0,0.1232],[105090.0,0.06335653],[105100.0,0.0044281],[105110.0,0.0404279],[105120.0,0.35986329]]]
["bitfinex","BTCUSD",1737284897295,[[105050.0,0.00833379],[105040.0,0.00963077],[105030.0,0.00089817],[105020.0,0.15],[105010.0,0.1248]],[[105060.0,0.23317169],[105070.0,0.36218199],[105080.0,0.50014244],[105090.0,0.26041843],[105100.0,0.44006384]]]
["bitfinex","BTCUSD",1737284954356,[[105050.0,0.40963046],[105030.0,0.26877372],[105020.0,0.22943597],[105010.0,0.78741339],[104980.0,1.15316513]],[[105060.0,0.0004281],[105080.0,0.01796845],[105100.0,0.71791438],[105110.0,0.26550774],[105120.0,0.42070824]]]
["bitfinex","BTCUSD",1737284990829,[[105050.0,0.0109215],[105020.0,0.15089922],[105010.0,0.2465277],[105000.0,0.21020364],[104870.0,0.00089901]],[[105060.0,0.0764],[105070.0,0.0477],[105080.0,0.69088385],[105090.0,0.32969025],[105100.0,0.56097096]]]
["bitfinex","BTCUSD",1737285053966,[[105040.0,0.00685438],[105030.0,0.00328467],[105020.0,0.00089922],[105010.0,0.34175739],[105000.0,0.56117]],[[105050.0,0.28713998],[105060.0,0.8136752],[105070.0,0.27376636],[105080.0,0.53282374],[105090.0,0.000428]]]
["bitfinex","BTCUSD",1737285070389,[[104990.0,0.07387928],[104980.0,0.15],[104970.0,0.02691641],[104960.0,0.26638005],[104950.0,0.70736402]],[[105010.0,0.10731019],[105020.0,0.10110243],[105030.0,0.39600889],[105040.0,0.28034849],[105050.0,0.39723441]]]
["bitfinex","BTCUSD",1737285122622,[[104970.0,0.0089378],[104960.0,0.14808566],[104950.0,0.1504284],[104940.0,0.12815937],[104930.0,0.63331006]],[[104980.0,0.00788381],[104990.0,0.0154126],[105000.0,0.2241],[105010.0,0.3693493],[105020.0,0.47526451]]]
["bitfinex","BTCUSD",1737285168526,[[104980.0,0.50408083],[104970.0,0.50959698],[104960.0,0.51715159],[104950.0,0.92343863],[104940.0,0.28536372]],[[105020.0,0.23050674],[105030.0,0.1],[105040.0,0.17001414],[105050.0,0.150428],[105060.0,0.41260312]]]
["bitfinex","BTCUSD",1737285229912,[[105010.0,0.4385749],[105000.0,0.43695048],[104990.0,0.16696051],[104980.0,0.5395402],[104970.0,0.1004282]],[[105020.0,0.08997627],[105030.0,0.07840243],[105040.0,0.04959901],[105050.0,0.11850146],[105060.0,0.23510312]]]
["bitfinex","BTCUSD",1737285289227,[[105010.0,0.15638283],[105000.0,0.0064],[104990.0,0.55775694],[104980.0,0.55829484],[104970.0,0.62378868]],[[105020.0,0.08936855],[105030.0,0.07820243],[105040.0,0.16616164],[105050.0,0.150428],[105060.0,0.09495703]]]
["bitfinex","BTCUSD",1737285301584,[[105010.0,0.00638283],[105000.0,0.1564],[104990.0,0.33977779],[104980.0,0.4746161],[104970.0,0.40208609]],[[105020.0,0.09047098],[105030.0,0.0771],[105040.0,0.1855431],[105050.0,0.150428],[105060.0,0.60787623]]]
["bitfinex","BTCUSD",1737285347046,[[105050.0,0.01637795],[105040.0,0.0004279],[105020.0,0.63935845],[105010.0,0.73661755],[105000.0,0.74089446]],[[105060.0,0.19292571],[105070.0,0.295528],[105080.0,0.000428],[105090.0,0.000428],[105100.0,0.1524281]]]
["bitfinex","BTCUSD",1737285400802,[[105010.0,0.00049632],[105000.0,0.48299845],[104990.0,0.13799882],[104980.0,0.4],[104970.0,0.00327414]],[[105020.0,0.00110243],[105030.0,0.18359617],[105040.0,0.21219039],[105050.0,0.023],[105060.0,0.00644]]]
["bitfinex","BTCUSD",1737285455134,[[104970.0,0.13027714],[104960.0,0.00566609],[104950.0,0.1504284],[104940.0,0.10089859],[104930.0,0.49025725]],[[104980.0,0.23617308],[104990.0,0.39021717],[105000.0,0.28303696],[105010.0,0.68911817],[105020.0,0.10755901]]]
["bitfinex","BTCUSD",1737285516574,[[104970.0,0.55103649],[104960.0,0.80050593],[104950.0,0.5469142],[104940.0,0.29116597],[104930.0,0.62077105]],[[104980.0,0.00104771],[105000.0,0.01616567],[105010.0,0.00584276],[105020.0,0.15089901],[105030.0,0.10967427]]]
["bitfinex","BTCUSD",1737285563068,[[105110.0,0.92498414],[105100.0,0.11931211],[105090.0,0.01911679],[105080.0,0.0121253],[105070.0,0.08561621]],[[105120.0,0.0005768],[105130.0,0.01647256],[105140.0,0.01867734],[105150.0,0.0496],[105160.0,0.08155016]]]
["bitfinex","BTCUSD",1737285572396,[[105120.0,0.71459795],[105110.0,0.6411262],[105100.0,0.05716341],[105090.0,0.04598965],[105080.0,0.39281603]],[[105130.0,0.01647256],[105160.0,0.08564464],[105170.0,0.07048337],[105180.0,0.43563484],[105190.0,0.51381779]]]
["bitfinex","BTCUSD",1737285639486,[[105170.0,0.40602433],[105160.0,0.2474208],[105150.0,0.58682995],[105140.0,0.1236],[105130.0,0.40321397]],[[105180.0,0.22040107],[105190.0,0.07649859],[105200.0,0.00789859],[105210.0,0.1],[105220.0,0.01377698]]]
["bitfinex","BTCUSD",1737285688275,[[105210.0,1.26996118],[105200.0,0.50662471],[105190.0,0.21764742],[105180.0,0.27164724],[105170.0,0.37417854]],[[105220.0,0.00510587],[105230.0,0.0004277],[105240.0,0.1462002],[105250.0,0.01225801],[105260.0,0.00085074]]]
["bitfinex","BTCUSD",1737285746691,[[105160.0,0.00099302],[105140.0,0.12755112],[105130.0,0.15089754],[105120.0,0.00089775],[105110.0,0.08492706]],[[105170.0,0.1],[105180.0,0.29009301],[105200.0,0.34828685],[105210.0,1.26277844],[105220.0,0.50593627]]]
["bitfinex","BTCUSD",1737285773762,[[105160.0,0.00089302],[105150.0,0.08],[105140.0,0.35212],[105130.0,0.00089754],[105120.0,1.16703861]],[[105170.0,0.01807207],[105180.0,0.33669199],[105190.0,0.61408024],[105200.0,0.30339843],[105210.0,0.28691428]]]
["bitfinex","BTCUSD",1737285818367,[[105170.0,0.2473978],[105160.0,0.00089302],[105150.0,0.2734],[105140.0,0.02518723],[105130.0,0.58975108]],[[105180.0,0.23830184],[105190.0,0.2243],[105210.0,0.40401962],[105220.0,0.61833526],[105230.0,0.60843753]]]
["bitfinex","BTCUSD",1737285909814,[[105080.0,0.13445086],[105070.0,0.00089817],[105060.0,0.00089838],[105050.0,0.15089859],[105030.0,1.42442118]],[[105090.0,0.16474948],[105100.0,0.17194082],[105110.0,0.48289887],[105120.0,0.26078531],[105130.0,0.91525058]]]
["bitfinex","BTCUSD",1737285948243,[[105100.0,0.24036407],[105090.0,0.00628],[105080.0,0.36019877],[105070.0,1.01255139],[105060.0,0.38803461]],[[105110.0,0.00094828],[105120.0,0.00089922],[105130.0,0.22797213],[105140.0,0.48951415],[105150.0,0.25389843]]]
["bitfinex","BTCUSD",1737286015827,[[105120.0,0.34086266],[105110.0,0.05659049],[105100.0,0.65249319],[105090.0,0.4009463],[105080.0,0.71560105]],[[105160.0,0.3331059],[105170.0,0.38301145],[105180.0,0.38441861],[105190.0,0.30025174],[105200.0,0.61169356]]]
["bitfinex","BTCUSD",1737286032960,[[105070.0,0.00089817],[105060.0,0.26053521],[105050.0,0.4814362],[105040.0,0.25656733],[105030.0,0.40368942]],[[105100.0,0.27564081],[105110.0,0.20084298],[105130.0,0.46212686],[105140.0,0.22675926],[105150.0,0.59766007]]]
["bitfinex","BTCUSD",1737286065892,[[104990.0,0.09763937],[104980.0,0.09572149],[104970.0,0.11445495],[104960.0,0.22913791],[104950.0,0.25564832]],[[105000.0,0.37404081],[105010.0,0.01568856],[105020.0,0.32280179],[105030.0,0.3839906],[105040.0,0.25763312]]]
["bitfinex","BTCUSD",1737286143288,[[104870.0,0.28244848],[104860.0,0.00047794],[104840.0,0.94789836],[104830.0,0.03250522],[104790.0,0.99278314]],[[104880.0,0.00179999],[104890.0,0.01271119],[104900.0,0.60283584],[104910.0,0.5068938],[104920.0,1.17937939]]]
["bitfinex","BTCUSD",1737286170628,[[104870.0,0.4218],[104860.0,0.33437348],[104850.0,0.52043653],[104840.0,0.59059836],[104830.0,0.26929335]],[[104880.0,0.00090048],[104900.0,0.01212775],[104910.0,0.29009864],[104920.0,0.87227307],[104930.0,0.44410074]]]
["bitfinex","BTCUSD",1737286243175,[[104870.0,1.39257902],[104860.0,0.3939187],[104850.0,0.47373657],[104840.0,0.39547444],[104830.0,0.0182798]],[[104880.0,0.07590048],[104910.0,0.01340064],[104920.0,0.60387649],[104930.0,0.42180074],[104940.0,0.43799296]]]
["bitfinex","BTCUSD",1737286258232,[[104900.0,0.58131362],[104890.0,0.00632],[104880.0,0.25],[104870.0,0.54021845],[104860.0,0.11857706]],[[104910.0,0.00090006],[104920.0,0.0122303],[104940.0,0.00490493],[104950.0,0.38072805],[104960.0,0.53512027]]]
["bitfinex","BTCUSD",1737286279993,[[104900.0,0.24966871],[104890.0,0.13218],[104880.0,0.06914455],[104870.0,0.96394475],[104800.0,0.0004285]],[[104930.0,0.08299371],[104940.0,0.0487],[104950.0,0.08557242],[104960.0,0.63246019],[104970.0,0.41179918]]]
["bitfinex","BTCUSD",1737286337870,[[104820.0,0.0004282],[104800.0,0.08185839],[104790.0,0.27437955],[104780.0,1.00143871],[104770.0,0.03554264]],[[104830.0,0.18622939],[104840.0,0.06575002],[104850.0,0.03112326],[104860.0,0.90268206],[104870.0,0.21389488]]]
["bitfinex","BTCUSD",1737286401459,[[104820.0,0.15],[104810.0,0.235928],[104800.0,1.0034332],[104790.0,0.314132],[104780.0,1.15474795]],[[104830.0,0.00094865],[104850.0,0.09466449],[104860.0,0.0478],[104870.0,0.2330922],[104880.0,0.82296422]]]
["bitfinex","BTCUSD",1737286432362,[[104840.0,0.38413166],[104830.0,0.21729749],[104820.0,0.9305698],[104810.0,0.150428],[104800.0,0.94727256]],[[104850.0,0.00094891],[104860.0,0.08288113],[104870.0,0.05947311],[104890.0,0.39292438],[104900.0,0.78029488]]]
["bitfinex","BTCUSD",1737286474064,[[104760.0,0.00057784],[104750.0,0.0004279],[104730.0,0.0157073],[104720.0,0.0837279],[104710.0,0.0475282]],[[104770.0,0.57066534],[104780.0,0.00628],[104800.0,0.38093195],[104810.0,1.41243066],[104820.0,0.25971973]]]
["bitfinex","BTCUSD",1737286538592,[[104700.0,0.000428],[104670.0,0.01964559],[104650.0,0.0791281],[104640.0,0.0476882],[104630.0,0.6021175]],[[104710.0,0.41119689],[104720.0,1.20080179],[104730.0,0.27416538],[104740.0,0.73702742],[104750.0,0.00089881]]]
["bitfinex","BTCUSD",1737286564128,[[104690.0,0.0818],[104680.0,0.00095518],[104670.0,0.17141538],[104660.0,0.25],[104650.0,0.3004281]],[[104710.0,0.29438102],[104720.0,0.38205408],[104730.0,0.78631851],[104740.0,0.38569897],[104760.0,1.33554398]]]
["bitfinex","BTCUSD",1737286579404,[[104700.0,0.02],[104690.0,0.01893351],[104680.0,0.08963504],[104670.0,0.25888435],[104660.0,0.63296125]],[[104710.0,0.0904931],[104720.0,0.05005478],[104730.0,0.00089881],[104740.0,0.1],[104750.0,0.31686638]]]
["bitfinex","BTCUSD",1737286641897,[[104670.0,0.0004281],[104650.0,0.0004281],[104640.0,0.1668907],[104630.0,0.68652593],[104620.0,0.5790355]],[[104680.0,0.33354405],[104690.0,0.54709934],[104700.0,0.3577347],[104710.0,0.86814731],[104720.0,0.038184]]]
["bitfinex","BTCUSD",1737286686453,[[104640.0,0.51559934],[104630.0,0.26779625],[104620.0,0.89799229],[104610.0,0.02089889],[104600.0,0.30510685]],[[104650.0,0.00578905],[104660.0,0.00197978],[104670.0,0.08061444],[104680.0,0.41174187],[104690.0,0.48205408]]]
["bitfinex","BTCUSD",1737286741580,[[104610.0,0.00057759],[104600.0,0.286785],[104590.0,0.3828551],[104570.0,0.37082695],[104560.0,0.52143927]],[[104620.0,0.41752481],[104630.0,0.632312],[104640.0,0.75302608],[104650.0,0.47576802],[104660.0,0.80519298]]]
["bitfinex","BTCUSD",1737286777540,[[104550.0,0.095648],[104540.0,0.573902],[104530.0,0.00014945],[104520.0,0.3354714],[104510.0,0.198158]],[[104560.0,0.16110034],[104570.0,0.807364],[104580.0,0.57283539],[104590.0,0.38949361],[104600.0,1.94348907]]]
["bitfinex","BTCUSD",1737286791784,[[104450.0,0.0001],[104440.0,0.105739],[104430.0,0.382997],[104420.0,0.1919563],[104410.0,0.0161359]],[[104460.0,0.60642607],[104470.0,0.5895482],[104480.0,0.41425595],[104490.0,0.27288411],[104500.0,0.0306]]]
["bitfinex","BTCUSD",1737286830156,[[104400.0,0.095785],[104390.0,0.38407802],[104380.0,0.191601],[104370.0,0.2751],[104360.0,0.341791]],[[104410.0,0.09924081],[104420.0,0.0496],[104430.0,0.1925103],[104440.0,0.8414804],[104450.0,0.59341529]]]
["bitfinex","BTCUSD",1737286860900,[[104430.0,0.095757],[104420.0,0.3834689],[104400.0,0.3158949],[104390.0,0.4420129],[104380.0,0.39244125]],[[104440.0,0.18114081],[104450.0,0.00574352],[104460.0,0.1497],[104470.0,0.52128663],[104480.0,0.76556261]]]
["bitfinex","BTCUSD",1737286906635,[[104460.0,0.00092582],[104440.0,0.287225],[104430.0,0.191503],[104420.0,0.1919599],[104410.0,0.25]],[[104470.0,1.00880417],[104480.0,0.73797866],[104490.0,0.47842374],[104500.0,0.97163091],[104510.0,0.191378]]]
["bitfinex","BTCUSD",1737286915877,[[104450.0,0.095735],[104440.0,0.38311869],[104430.0,0.191508],[104420.0,0.4205619],[104410.0,0.36677617]],[[104460.0,0.09835778],[104480.0,0.4766968],[104490.0,1.04411452],[104500.0,0.60649763],[104510.0,0.43701074]]]
["bitfinex","BTCUSD",1737286962672,[[104480.0,0.10081143],[104470.0,0.574287],[104460.0,0.3418876],[104450.0,0.65858647],[104440.0,0.53315423]],[[104490.0,0.12363749],[104500.0,0.12469797],[104510.0,0.47211641],[104520.0,1.05420464],[104530.0,0.42490945]]]
["bitfinex","BTCUSD",1737286999323,[[104480.0,0.095712],[104470.0,0.915712],[104460.0,0.191449],[104450.0,0.2344],[104440.0,0.34771186]],[[104490.0,0.13007671],[104500.0,0.00089797],[104510.0,0.09052176],[104520.0,0.33773117],[104530.0,0.46857055]]]
["bitfinex","BTCUSD",1737287042450,[[104540.0,0.095657],[104530.0,0.69768298],[104520.0,0.98125575],[104510.0,0.191354],[104500.0,0.191386]],[[104550.0,0.02851475],[104560.0,0.0458],[104570.0,0.07589964],[104580.0,0.00089881],[104590.0,0.48388684]]]
["bitfinex","BTCUSD",1737287090948,[[104460.0,0.00057754],[104450.0,0.095739],[104440.0,0.19243943],[104430.0,0.000428],[104420.0,0.1919619]],[[104470.0,0.45624099],[104480.0,1.37748692],[104490.0,0.16235017],[104500.0,0.44539976],[104510.0,0.47712985]]]
["bitfinex","BTCUSD",1737287094377,[[104460.0,0.00057754],[104440.0,0.095748],[104430.0,0.57494],[104420.0,0.00208665],[104410.0,0.564539]],[[104470.0,0.60624099],[104480.0,0.9694854],[104490.0,0.57035169],[104500.0,0.44539976],[104510.0,0.47712985]]]
["bitfinex","BTCUSD",1737287130464,[[104460.0,0.20160338],[104450.0,0.18035875],[104440.0,0.191495],[104430.0,0.43391381],[104410.0,1.13112197]],[[104490.0,0.17738592],[104500.0,0.75151854],[104510.0,0.40400076],[104520.0,0.94376044],[104590.0,0.00089964]]]
["bitfinex","BTCUSD",1737287174648,[[104470.0,0.10530276],[104460.0,0.57657629],[104450.0,0.2772],[104440.0,1.15471391],[104430.0,0.57482716]],[[104480.0,0.02389859],[104490.0,0.08393751],[104500.0,0.33569759],[104510.0,1.04546588],[104520.0,0.45381435]]]
["bitfinex","BTCUSD",1737287222422,[[104540.0,0.09574537],[104530.0,0.765285],[104520.0,0.48299845],[104510.0,0.5298947],[104500.0,0.046]],[[104550.0,0.0712],[104570.0,0.478174],[104580.0,0.49924081],[104590.0,0.2864902],[104600.0,0.53492113]]]
["bitfinex","BTCUSD",1737287235494,[[104530.0,0.095666],[104520.0,0.76680254],[104510.0,0.0004277],[104500.0,0.441384],[104490.0,0.22224437]],[[104540.0,0.023],[104550.0,0.08843655],[104560.0,0.90830408],[104570.0,0.5025976],[104580.0,0.89341497]]]
["bitfinex","BTCUSD",1737287307894,[[104570.0,0.09004017],[104560.0,0.57529808],[104550.0,0.1921938],[104540.0,0.15776],[104530.0,1.0695844]],[[104580.0,0.10600826],[104590.0,0.09651054],[104600.0,0.88646164],[104610.0,0.36300024],[104620.0,0.57307881]]]
["bitfinex","BTCUSD",1737287318843,[[104570.0,0.33928098],[104560.0,0.765057],[104550.0,1.07871399],[104540.0,0.25874959],[104530.0,0.10521673]],[[104580.0,0.0056894],[104590.0,0.10619754],[104600.0,0.38268165],[104610.0,0.50881227],[104620.0,1.21913926]]]
["bitfinex","BTCUSD",1737287384421,[[104590.0,0.28681],[104580.0,0.38486266],[104570.0,0.34934159],[104560.0,0.01892166],[104550.0,0.34350651]],[[104600.0,0.53578222],[104610.0,0.66573758],[104620.0,0.91854154],[104630.0,0.6323519],[104640.0,0.75808941]]]
["bitfinex","BTCUSD",1737287416602,[[104560.0,0.095638],[104550.0,0.38351257],[104540.0,0.423608],[104530.0,0.21049421],[104520.0,0.04790328]],[[104570.0,0.19486981],[104580.0,0.96646755],[104590.0,0.57794718],[104600.0,0.75222168],[104610.0,0.19208801]]]
["bitfinex","BTCUSD",1737287440009,[[104540.0,1.14887627],[104530.0,0.765276],[104520.0,0.21417586],[104510.0,0.57978177],[104500.0,0.1918037]],[[104550.0,1.23588969],[104570.0,0.00104852],[104590.0,0.124],[104610.0,0.37250763],[104620.0,0.90220415]]]
["bitfinex","BTCUSD",1737287504862,[[104480.0,0.37693309],[104470.0,0.772718],[104460.0,0.07297633],[104450.0,0.77490395],[104440.0,0.40021074]],[[104490.0,0.01371117],[104500.0,0.0828],[104510.0,0.06856647],[104520.0,0.53842826],[104530.0,0.46750862]]]
["bitfinex","BTCUSD",1737287522424,[[104480.0,0.03899243],[104470.0,0.2875695],[104460.0,0.5403239],[104450.0,0.1919045],[104440.0,0.1497363]],[[104490.0,0.23668678],[104500.0,0.632776],[104510.0,0.38669861],[104520.0,0.40483096],[104530.0,0.73344913]]]
["bitfinex","BTCUSD",1737287572401,[[104430.0,0.10253757],[104420.0,0.73654901],[104410.0,0.19278854],[104400.0,0.3140852],[104390.0,0.51910286]],[[104440.0,0.40125409],[104450.0,0.78785755],[104460.0,0.83458619],[104470.0,1.3051281],[104480.0,0.60996955]]]
["bitfinex","BTCUSD",1737287605517,[[104430.0,0.00064136],[104420.0,0.4373],[104410.0,0.383081],[104400.0,0.00369541],[104390.0,0.27290242]],[[104440.0,0.80195373],[104450.0,1.03737572],[104460.0,0.19734518],[104470.0,1.93776507],[104480.0,0.878]]]
["bitfinex","BTCUSD",1737287671637,[[104430.0,0.00064136],[104420.0,0.095766],[104410.0,0.724618],[104400.0,0.0738282],[104390.0,0.23935321]],[[104440.0,0.69725406],[104450.0,1.47117007],[104460.0,0.93778227],[104470.0,1.00089986],[104480.0,1.52914634]]]
["bitfinex","BTCUSD",1737287705861,[[104360.0,0.0005885],[104350.0,0.479138],[104340.0,0.1920955],[104330.0,0.459198],[104320.0,0.3421271]],[[104370.0,0.46156124],[104380.0,0.78667011],[104390.0,0.53139137],[104400.0,1.02110589],[104410.0,1.0957303]]]
["bitfinex","BTCUSD",1737287731149,[[104360.0,0.31703095],[104350.0,0.191648],[104340.0,0.41533114],[104330.0,0.390397],[104320.0,0.03640535]],[[104370.0,0.60833886],[104380.0,0.76955008],[104390.0,1.10776785],[104400.0,0.30011161],[104410.0,0.77840584]]]
["bitfinex","BTCUSD",1737287778948,[[104270.0,0.00011652],[104260.0,0.4382622],[104250.0,0.38413479],[104240.0,0.0004],[104230.0,0.4148891]],[[104280.0,0.19489435],[104290.0,0.67584827],[104300.0,0.86306698],[104310.0,0.48554279],[104320.0,0.62830155]]]
["bitfinex","BTCUSD",1737287798324,[[104230.0,0.095941],[104220.0,0.57583],[104210.0,0.0161354],[104200.0,0.1997653],[104190.0,0.5936309]],[[104240.0,0.09924081],[104250.0,0.28828097],[104260.0,0.58533114],[104270.0,0.94044089],[104280.0,0.58208154]]]
["bitfinex","BTCUSD",1737287822387,[[104180.0,0.287959],[104170.0,0.1925043],[104160.0,0.3917263],[104150.0,0.51503],[104140.0,0.20704985]],[[104200.0,0.57911481],[104210.0,0.69315004],[104220.0,0.54148922],[104230.0,0.58771184],[104240.0,0.62722926]]]
["bitfinex","BTCUSD",1737287866119,[[104170.0,0.28846666],[104160.0,0.3847109],[104150.0,0.442018],[104140.0,0.42116],[104130.0,0.25671794]],[[104180.0,0.00090028],[104200.0,0.37850398],[104210.0,0.21135177],[104220.0,1.04703726],[104230.0,0.44563033]]]
["bitfinex","BTCUSD",1737287884450,[[104170.0,0.68770747],[104160.0,0.5807832],[104150.0,0.270938],[104140.0,0.237341],[104130.0,0.21191927]],[[104180.0,0.00090028],[104210.0,0.226166],[104220.0,0.43174765],[104230.0,0.00589297],[104240.0,0.46209312]]]
["bitfinex","BTCUSD",1737287944843,[[104270.0,0.53693181],[104260.0,0.5796127],[104250.0,0.341828],[104240.0,0.2568747],[104230.0,0.29991568]],[[104280.0,0.023],[104290.0,1.12231332],[104310.0,0.19263748],[104320.0,0.27704081],[104460.0,0.07607167]]]
["bitfinex","BTCUSD",1737287971003,[[104280.0,0.46067274],[104270.0,1.09770906],[104260.0,0.57685306],[104250.0,0.78079826],[104240.0,0.45104856]],[[104290.0,0.99094438],[104300.0,0.0779],[104310.0,0.00090048],[104320.0,0.56464581],[104330.0,0.79806043]]]
["bitfinex","BTCUSD",1737288004928,[[104280.0,0.0963225],[104270.0,0.767181],[104260.0,0.25956827],[104250.0,0.263429],[104240.0,0.3956637]],[[104290.0,0.94274438],[104300.0,0.1322],[104310.0,0.48026548],[104320.0,0.36930123],[104330.0,0.6716287]]]
["bitfinex","BTCUSD",1737288057839,[[104280.0,0.19316579],[104270.0,0.191805],[104250.0,0.67700363],[104240.0,0.37161718],[104110.0,0.5018286]],[[104290.0,0.0828],[104300.0,0.0465],[104310.0,0.287608],[104320.0,0.341728],[104330.0,0.00728]]]
["bitfinex","BTCUSD",1737288105253,[[104340.0,0.29098441],[104330.0,1.024151],[104320.0,0.45792529],[104310.0,0.214303],[104300.0,0.10611507]],[[104350.0,0.07829817],[104360.0,0.05069881],[104370.0,0.038301],[104380.0,0.45671096],[104390.0,0.89262308]]]
["bitfinex","BTCUSD",1737288135806,[[104260.0,4.985e-05],[104240.0,0.4800797],[104230.0,0.1923087],[104220.0,0.1923287],[104210.0,0.19306451]],[[104270.0,0.56831531],[104280.0,0.575388],[104290.0,0.211051],[104300.0,0.25111885],[104310.0,0.74431267]]]
["bitfinex","BTCUSD",1737288152078,[[104280.0,0.095895],[104270.0,0.57538535],[104260.0,0.00113907],[104250.0,0.341843],[104240.0,0.1922817]],[[104290.0,0.29643284],[104300.0,0.579404],[104310.0,0.20139128],[104320.0,0.341724],[104330.0,0.63831633]]]
["bitfinex","BTCUSD",1737288186790,[[104550.0,0.095644],[104540.0,0.25],[104520.0,0.00948],[104510.0,0.08338864],[104500.0,0.54302216]],[[104570.0,0.142131],[104580.0,0.191241],[104590.0,0.29046581],[104600.0,0.0817],[104640.0,0.191146]]]
["bitfinex","BTCUSD",1737288240348,[[104640.0,0.09924081],[104630.0,0.341137],[104620.0,0.29206265],[104610.0,0.40586725],[104600.0,0.51298279]],[[104650.0,0.0004265],[104660.0,0.21056196],[104670.0,0.07764921],[104680.0,0.60204758],[104690.0,0.4159519]]]
["bitfinex","BTCUSD",1737288282409,[[104660.0,0.74341031],[104650.0,0.9923],[104640.0,0.3585373],[104630.0,0.00089565],[104620.0,0.89067326]],[[104670.0,0.00057561],[104680.0,0.0161349],[104690.0,0.00764097],[104700.0,0.005],[104710.0,0.24169275]]]
["bitfinex","BTCUSD",1737288317456,[[104670.0,0.00089481],[104650.0,0.38236221],[104640.0,0.44149344],[104630.0,0.19204365],[104620.0,0.41816265]],[[104680.0,0.3790939],[104690.0,0.889941],[104700.0,0.08309871],[104710.0,0.68403912],[104720.0,0.43747737]]]
["bitfinex","BTCUSD",1737288330765,[[104690.0,0.69383481],[104680.0,1.111157],[104670.0,0.27328591],[104660.0,0.58948872],[104650.0,0.49936363]],[[104700.0,0.00052323],[104730.0,0.00828959],[104740.0,0.11084424],[104750.0,0.705939],[104760.0,0.150526]]]
["bitfinex","BTCUSD",1737288377370,[[104770.0,0.62910495],[104760.0,1.39895214],[104750.0,0.61166388],[104740.0,0.27974632],[104730.0,0.90448734]],[[104780.0,0.01438265],[104790.0,0.01964672],[104800.0,0.00616808],[104810.0,0.082128],[104820.0,0.75108753]]]
["bitfinex","BTCUSD",1737288421275,[[104740.0,0.00089859],[104730.0,0.023],[104720.0,0.726902],[104710.0,0.190996],[104700.0,0.4342658]],[[104750.0,0.25638084],[104760.0,0.573279],[104770.0,0.190899],[104780.0,0.62921586],[104790.0,0.40162305]]]
["bitfinex","BTCUSD",1737288471289,[[104770.0,0.31858619],[104760.0,0.913075],[104750.0,0.08162601],[104740.0,0.49002959],[104730.0,0.34707529]],[[104780.0,0.00752599],[104790.0,0.0867863],[104800.0,0.07360335],[104810.0,0.477501],[104820.0,0.150428]]]
["bitfinex","BTCUSD",1737288477844,[[104770.0,0.31858619],[104760.0,0.99865563],[104750.0,0.51348977],[104740.0,1.2853869],[104730.0,0.81724646]],[[104780.0,0.00105558],[104790.0,0.10000819],[104800.0,0.41846747],[104810.0,0.91106587],[104820.0,0.40513542]]]
["bitfinex","BTCUSD",1737288523814,[[104610.0,0.00089565],[104590.0,0.00089607],[104570.0,0.43724717],[104560.0,0.9207708],[104550.0,0.191292]],[[104620.0,0.32551],[104630.0,0.632826],[104640.0,0.19231242],[104650.0,0.22442832],[104660.0,0.0004285]]]
["bitfinex","BTCUSD",1737288555228,[[104560.0,0.65052209],[104550.0,0.095647],[104540.0,0.528005],[104530.0,0.37709523],[104520.0,0.20747151]],[[104570.0,0.10951442],[104580.0,0.651861],[104590.0,0.02006804],[104600.0,0.452759],[104610.0,0.89778514]]]
["bitfinex","BTCUSD",1737288596721,[[104690.0,0.79723481],[104680.0,0.872584],[104670.0,0.12186576],[104660.0,0.298279],[104650.0,0.19111]],[[104700.0,0.00057734],[104710.0,0.00090028],[104720.0,0.1024533],[104730.0,0.465145],[104740.0,0.239655]]]
["bitfinex","BTCUSD",1737288637018,[[104650.0,0.0003235],[104640.0,0.04222791],[104630.0,0.577853],[104620.0,0.191161],[104560.0,0.71485287]],[[104660.0,0.3533954],[104670.0,1.2942985],[104680.0,0.34745199],[104690.0,0.77325142],[104700.0,0.47800685]]]
["bitfinex","BTCUSD",1737288648774,[[104620.0,0.12349674],[104610.0,0.600935],[104600.0,0.0004287],[104590.0,0.341219],[104580.0,0.1086605]],[[104630.0,0.11269167],[104640.0,0.573427],[104660.0,1.33164931],[104670.0,0.41217552],[104680.0,0.47761485]]]
["bitfinex","BTCUSD",1737288705154,[[104510.0,0.02389544],[104500.0,0.09484685],[104490.0,0.3374167],[104480.0,0.4832575],[104470.0,0.341427]],[[104520.0,0.21416631],[104530.0,0.78447533],[104540.0,0.28739711],[104550.0,0.39973555],[104560.0,0.69908729]]]
["bitfinex","BTCUSD",1737288734727,[[104510.0,0.51182481],[104500.0,1.015522],[104490.0,0.0961903],[104480.0,0.34141],[104470.0,0.191432]],[[104520.0,0.00090028],[104540.0,0.17639752],[104550.0,0.65921385],[104560.0,0.49307455],[104570.0,0.02010189]]]
["bitfinex","BTCUSD",1737288782926,[[104600.0,0.71784281],[104590.0,0.8605129],[104580.0,0.043],[104570.0,0.21751603],[104560.0,0.211267]],[[104610.0,0.00619291],[104620.0,0.00090028],[104630.0,0.04829943],[104640.0,0.18481258],[104650.0,0.28377106]]]
["bitfinex","BTCUSD",1737288800215,[[104600.0,0.49784281],[104590.0,0.573629],[104580.0,0.44124],[104570.0,0.11981813],[104560.0,0.211267]],[[104610.0,0.00715694],[104620.0,0.42648464],[104630.0,0.39025643],[104650.0,0.34201422],[104660.0,0.19200164]]]
["bitfinex","BTCUSD",1737288885532,[[104710.0,0.84469221],[104700.0,1.05373904],[104690.0,0.63780234],[104680.0,0.45620692],[104670.0,0.87605843]],[[104720.0,1e-08],[104730.0,0.00089859],[104740.0,0.12939901],[104760.0,0.00996919],[104770.0,0.18059184]]]
["bitfinex","BTCUSD",1737288903339,[[104700.0,0.05389712],[104690.0,0.386549],[104680.0,0.38299354],[104670.0,0.191075],[104660.0,0.41799453]],[[104710.0,0.226801],[104720.0,0.68603708],[104730.0,0.84996267],[104740.0,0.25489556],[104750.0,0.61296818]]]
["bitfinex","BTCUSD",1737288939514,[[104690.0,0.02389712],[104680.0,0.28748254],[104670.0,0.291063],[104660.0,0.1915085],[104650.0,0.34111]],[[104700.0,0.59015507],[104710.0,1.45691875],[104720.0,0.34098601],[104730.0,0.41720635],[104740.0,0.21852447]]]
["bitfinex","BTCUSD",1737288993376,[[104350.0,0.2957551],[104340.0,0.38343993],[104330.0,0.191695],[104310.0,0.0157073],[104300.0,0.22053684]],[[104360.0,3.40781464],[104370.0,0.25],[104390.0,0.143399],[104400.0,1.179256],[104410.0,0.365796]]]
["bitfinex","BTCUSD",1737289007506,[[104330.0,0.08977305],[104320.0,0.48270154],[104310.0,0.03265328],[104300.0,0.341737],[104290.0,0.1787382]],[[104340.0,0.67411129],[104360.0,0.28837174],[104370.0,0.633268],[104380.0,0.71520578],[104390.0,1.65273831]]]
["bitfinex","BTCUSD",1737289065993,[[104410.0,0.3489395],[104400.0,0.77527056],[104390.0,0.11829446],[104380.0,0.191589],[104300.0,0.11019775]],[[104420.0,0.1293],[104430.0,0.10090216],[104440.0,0.15],[104450.0,0.00902608],[104460.0,1.11516993]]]
["bitfinex","BTCUSD",1737289086320,[[104420.0,0.25887559],[104410.0,0.67755117],[104400.0,0.21058427],[104390.0,0.05755931],[104380.0,0.275829]],[[104430.0,0.12370216],[104450.0,0.15],[104460.0,0.00090216],[104470.0,0.62299464],[104480.0,1.40654548]]]
["bitfinex","BTCUSD",1737289112725,[[104370.0,0.00014938],[104360.0,0.0004279],[104350.0,0.1540434],[104340.0,0.287519],[104330.0,0.40957739]],[[104380.0,0.51575481],[104390.0,0.91611601],[104400.0,0.97885285],[104410.0,1.04226092],[104420.0,1.02889817]]]
["bitfinex","BTCUSD",1737289183251,[[104360.0,0.00057672],[104350.0,0.0110434],[104340.0,0.479197],[104330.0,0.34894196],[104320.0,0.17529294]],[[104370.0,0.1959514],[104380.0,1.09048364],[104390.0,1.52861138],[104400.0,1.69541889],[104410.0,0.36064557]]]
["bitfinex","BTCUSD",1737289185838,[[104360.0,0.00656987],[104350.0,0.4485334],[104340.0,0.465743],[104330.0,0.02673854],[104320.0,0.79656843]],[[104370.0,0.1959514],[104380.0,1.0128589],[104390.0,1.45649587],[104400.0,1.29402493],[104410.0,0.61946753]]]
["bitfinex","BTCUSD",1737289256516,[[104380.0,0.46390451],[104370.0,0.848558],[104360.0,0.191633],[104350.0,0.49268336],[104340.0,0.40346011]],[[104390.0,0.00104714],[104400.0,0.5412129],[104410.0,2.02869036],[104420.0,0.24793153],[104430.0,0.66186469]]]
["bitfinex","BTCUSD",1737289281071,[[104410.0,0.460388],[104400.0,0.02575448],[104390.0,0.19978411],[104380.0,0.0829],[104370.0,0.40981512]],[[104420.0,0.1],[104430.0,0.56357626],[104440.0,0.383023],[104450.0,0.518979],[104460.0,0.99546226]]]
["bitfinex","BTCUSD",1737289339902,[[104460.0,0.44927018],[104450.0,1.1005849],[104440.0,0.43377039],[104430.0,0.60141256],[104420.0,0.275764]],[[104470.0,0.07531437],[104480.0,0.41513717],[104490.0,0.382814],[104500.0,0.64699797],[104510.0,0.66976939]]]
["bitfinex","BTCUSD",1737289366539,[[104460.0,0.64933815],[104450.0,1.11459074],[104440.0,0.37165556],[104430.0,0.41466802],[104420.0,0.55791481]],[[104470.0,0.15074194],[104480.0,0.32839817],[104490.0,0.336217],[104500.0,1.02978797],[104510.0,0.34227039]]]
["bitfinex","BTCUSD",1737289400039,[[104440.0,0.08609322],[104430.0,0.60955617],[104420.0,0.98444384],[104410.0,0.1919677],[104400.0,0.37165556]],[[104450.0,0.87188221],[104460.0,1.35127496],[104470.0,0.0004275],[104480.0,0.19232317],[104490.0,1.62131986]]]
["bitfinex","BTCUSD",1737289464123,[[104390.0,0.34465497],[104380.0,0.98101985],[104370.0,0.68906603],[104360.0,0.70904547],[104350.0,0.37569896]],[[104400.0,0.00014922],[104410.0,0.06914545],[104420.0,0.08069901],[104430.0,1.39755085],[104440.0,0.52690066]]]
["bitfinex","BTCUSD",1737289501998,[[104450.0,0.00299523],[104440.0,0.00688],[104430.0,0.28820472],[104420.0,0.383038],[104410.0,0.15923882]],[[104460.0,0.31075571],[104470.0,1.88829135],[104480.0,0.00089817],[104490.0,1.22031843],[104500.0,0.27769363]]]
["bitfinex","BTCUSD",1737289516377,[[104460.0,0.09573],[104450.0,0.57798031],[104440.0,0.57755277],[104430.0,0.38360528],[104420.0,0.92833909]],[[104470.0,0.0004275],[104480.0,0.72977124],[104490.0,0.71122243],[104500.0,0.00924085],[104510.0,1.32026739]]]
["bitfinex","BTCUSD",1737289565887,[[104460.0,0.46375851],[104450.0,0.6053394],[104440.0,0.98194802],[104430.0,0.45576767],[104420.0,0.88476583]],[[104470.0,0.0004679],[104480.0,0.14595577],[104490.0,0.48038706],[104500.0,0.47938597],[104510.0,1.12028845]]]
["bitfinex","BTCUSD",1737289599153,[[104530.0,0.102506],[104520.0,0.574013],[104510.0,0.26481403],[104500.0,0.191386],[104490.0,1.05408774]],[[104540.0,0.13219835],[104550.0,1.0247963],[104560.0,0.441285],[104570.0,0.54395922],[104580.0,0.1916697]]]
["bitfinex","BTCUSD",1737289656012,[[104490.0,0.3644677],[104480.0,0.786444],[104470.0,0.3663524],[104460.0,0.76812847],[104450.0,0.49042365]],[[104500.0,0.07371086],[104510.0,0.42736783],[104520.0,0.3369547],[104530.0,0.81880777],[104540.0,0.16913581]]]
["bitfinex","BTCUSD",1737289698571,[[104460.0,0.44306479],[104450.0,0.459847],[104440.0,0.22044629],[104430.0,0.07792853],[104420.0,0.55675111]],[[104480.0,1.05394081],[104490.0,0.526138],[104500.0,0.6554887],[104510.0,0.57597027],[104520.0,0.40682655]]]
["bitfinex","BTCUSD",1737289740045,[[104380.0,0.00089943],[104370.0,0.01048172],[104360.0,0.0004283],[104350.0,0.0998714],[104340.0,0.27246838]],[[104390.0,1.032994],[104400.0,0.461868],[104410.0,0.191563],[104420.0,0.15],[104430.0,0.43171107]]]
["bitfinex","BTCUSD",1737289754049,[[104370.0,0.00988511],[104360.0,0.1030493],[104350.0,0.5790014],[104340.0,0.12649838],[104330.0,0.34379689]],[[104380.0,0.40824914],[104390.0,1.545742],[104400.0,0.52709825],[104410.0,1.38408405],[104420.0,0.191545]]]
["bitfinex","BTCUSD",1737289806093,[[104370.0,0.00988511],[104360.0,0.0004283],[104350.0,0.0040434],[104340.0,0.6377653],[104330.0,0.27625167]],[[104380.0,1.09014559],[104390.0,1.07403281],[104400.0,0.1920054],[104410.0,1.44865437],[104420.0,0.191534]]]
["bitfinex","BTCUSD",1737289861981,[[104290.0,0.24980636],[104280.0,0.0004],[104270.0,0.00089922],[104260.0,0.08899874],[104240.0,0.24731013]],[[104300.0,0.15],[104310.0,0.96198237],[104320.0,1.80081831],[104330.0,0.21730732],[104340.0,0.55690253]]]
["bitfinex","BTCUSD",1737289903242,[[104340.0,0.38879256],[104330.0,0.766747],[104320.0,0.15162188],[104310.0,0.2226684],[104300.0,0.30980691]],[[104350.0,0.0701056],[104360.0,0.4872],[104370.0,0.038736],[104380.0,0.29031639],[104390.0,1.2641297]]]
["bitfinex","BTCUSD",1737289907330,[[104340.0,0.34469256],[104330.0,0.76836888],[104320.0,0.21854119],[104310.0,0.2226684],[104300.0,0.29098581]],[[104350.0,0.0701056],[104370.0,0.570728],[104380.0,0.038307],[104390.0,1.14222314],[104400.0,1.75201687]]]
["bitfinex","BTCUSD",1737289957264,[[104420.0,0.26297773],[104410.0,0.93532352],[104400.0,0.03857556],[104390.0,0.37190159],[104380.0,0.48965653]],[[104430.0,0.00083842],[104440.0,0.1968858],[104450.0,0.4872],[104460.0,0.0961641],[104470.0,0.49050837]]]
["bitfinex","BTCUSD",1737290013183,[[104430.0,0.69140215],[104420.0,0.79418719],[104410.0,0.38519274],[104400.0,0.92091954],[104390.0,1.24044891]],[[104440.0,0.00057757],[104460.0,0.0004281],[104470.0,0.61189033],[104480.0,0.99797591],[104490.0,0.63853454]]]
["bitfinex","BTCUSD",1737290081623,[[104500.0,0.25527242],[104490.0,0.98970582],[104480.0,0.53641451],[104470.0,1.01961246],[104460.0,0.60849162]],[[104510.0,0.20466117],[104520.0,0.0004277],[104530.0,0.669685],[104540.0,0.00851653],[104550.0,0.4548198]]]
["bitfinex","BTCUSD",1737290120016,[[104540.0,0.98905035],[104530.0,1.15531074],[104520.0,0.96655441],[104510.0,0.84911128],[104500.0,0.28950034]],[[104550.0,0.01366398],[104560.0,0.0815],[104570.0,0.12010703],[104580.0,0.0147493],[104590.0,0.2872638]]]
["bitfinex","BTCUSD",1737290132365,[[104570.0,0.50019982],[104560.0,0.83655677],[104550.0,0.7329981],[104540.0,0.93191013],[104530.0,0.37968921]],[[104580.0,0.00363571],[104590.0,0.0004278],[104600.0,0.0754],[104610.0,0.11900822],[104620.0,0.00128067]]]
["bitfinex","BTCUSD",1737290171680,[[104620.0,0.102264],[104610.0,1.07918723],[104600.0,0.73144246],[104590.0,0.72648815],[104580.0,0.91108907]],[[104630.0,0.07897663],[104640.0,0.12000822],[104650.0,0.2871579],[104660.0,0.55687333],[104670.0,0.37743861]]]
["bitfinex","BTCUSD",1737290231229,[[104650.0,0.29605157],[104640.0,0.85742352],[104630.0,0.52191293],[104620.0,0.59774304],[104610.0,0.74954836]],[[104660.0,0.21559382],[104670.0,0.095539],[104680.0,0.61807054],[104690.0,0.61226693],[104700.0,0.59757541]]]
["bitfinex","BTCUSD",1737290285116,[[104670.0,0.36777881],[104660.0,0.764334],[104650.0,0.65892852],[104640.0,0.85701127],[104630.0,0.55521292]],[[104680.0,0.16715727],[104690.0,0.01474486],[104700.0,0.37253891],[104710.0,0.86193668],[104720.0,0.54669054]]]
["bitfinex","BTCUSD",1737290336318,[[104650.0,0.31861249],[104640.0,0.82099775],[104630.0,0.19204696],[104620.0,0.30087055],[104610.0,1.20708319]],[[104660.0,0.07674194],[104670.0,0.0004279],[104680.0,0.43480719],[104690.0,1.14711951],[104700.0,0.42597171]]]
["bitfinex","BTCUSD",1737290355586,[[104650.0,0.00089775],[104640.0,0.28759275],[104630.0,0.38977496],[104620.0,0.23329796],[104610.0,0.45942703]],[[104660.0,0.65162883],[104670.0,1.13637949],[104680.0,0.19163503],[104690.0,1.17172134],[104700.0,0.34188287]]]
["bitfinex","BTCUSD",1737290429301,[[104610.0,0.00061981],[104590.0,0.00089817],[104580.0,0.174718],[104570.0,0.429091],[104560.0,0.19877338]],[[104620.0,0.79400411],[104630.0,1.35561718],[104640.0,0.29043346],[104650.0,0.61765843],[104660.0,0.000428]]]
["bitfinex","BTCUSD",1737290479574,[[104630.0,0.52628547],[104620.0,0.96231733],[104610.0,0.67626826],[104600.0,0.191189],[104590.0,0.00089817]],[[104640.0,5.9e-07],[104650.0,0.000428],[104660.0,0.000428],[104670.0,0.07173612],[104680.0,0.000428]]]
["bitfinex","BTCUSD",1737290551976,[[104680.0,0.09642738],[104670.0,0.579724],[104660.0,0.191093],[104650.0,0.356252],[104640.0,0.42795992]],[[104690.0,0.61515464],[104700.0,0.75545768],[104710.0,1.1719],[104720.0,0.340985],[104730.0,0.42005654]]]
["bitfinex","BTCUSD",1737290593252,[[104680.0,0.25452309],[104670.0,0.955332],[104660.0,0.34884713],[104650.0,0.88230162],[104640.0,0.25547536]],[[104690.0,0.12650077],[104710.0,0.28651],[104720.0,1.02715135],[104730.0,0.21483807],[104740.0,0.73812321]]]
["bitfinex","BTCUSD",1737290624878,[[104680.0,0.36046845],[104670.0,1.45368659],[104660.0,0.54976956],[104650.0,0.77721116],[104640.0,0.01772112]],[[104690.0,0.07578532],[104700.0,0.082],[104710.0,0.0466],[104720.0,0.290995],[104730.0,0.75980668]]]
["bitfinex","BTCUSD",1737290677597,[[104640.0,0.00752124],[104630.0,0.4787408],[104620.0,0.0804],[104610.0,0.25033451],[104600.0,0.25421996]],[[104650.0,0.50949556],[104660.0,1.23785438],[104670.0,1.16723665],[104680.0,0.28945414],[104690.0,1.1026036]]]
["bitfinex","BTCUSD",1737290722786,[[104650.0,0.000428],[104640.0,0.07824124],[104630.0,0.5263518],[104620.0,0.19921215],[104610.0,0.20239057]],[[104660.0,1.03522645],[104670.0,1.15805857],[104680.0,0.29035295],[104690.0,1.06993881],[104700.0,0.42212062]]]
["bitfinex","BTCUSD",1737290799880,[[104650.0,1.1025421],[104640.0,0.80003888],[104630.0,0.25457656],[104620.0,0.7582232],[104610.0,0.00061981]],[[104660.0,0.17302243],[104670.0,0.1],[104680.0,0.10089881],[104690.0,0.17220703],[104700.0,0.1]]]
["bitfinex","BTCUSD",1737290836431,[[104690.0,0.26746114],[104680.0,0.77380584],[104670.0,0.10340139],[104660.0,0.76673882],[104650.0,0.40367913]],[[104700.0,0.24703922],[104730.0,0.3549603],[104740.0,0.7083445],[104750.0,0.0004281],[104760.0,0.7492154]]]
["bitfinex","BTCUSD",1737290891111,[[104690.0,0.73579075],[104680.0,1.25282866],[104660.0,0.86518903],[104650.0,0.020428],[104640.0,0.86751924]],[[104700.0,0.12519859],[104710.0,0.1],[104720.0,0.14],[104730.0,1.242609],[104740.0,0.83224819]]]
["bitfinex","BTCUSD",1737290947832,[[104700.0,0.11782874],[104690.0,1.15949017],[104680.0,0.91342642],[104670.0,0.48368998],[104660.0,0.38728176]],[[104710.0,0.30160703],[104720.0,0.14],[104730.0,0.58222086],[104740.0,1.06376548],[104750.0,0.53988224]]]
["bitfinex","BTCUSD",1737290975655,[[104700.0,0.26782874],[104690.0,1.1592497],[104680.0,0.48484805],[104670.0,1.04540104],[104660.0,0.10193262]],[[104710.0,0.18210703],[104720.0,0.2219],[104730.0,0.32427285],[104740.0,0.87340815],[104750.0,0.71792278]]]
["bitfinex","BTCUSD",1737291010432,[[104700.0,0.12185073],[104690.0,0.8406719],[104680.0,0.1504279],[104670.0,0.99614708],[104660.0,0.5390983]],[[104710.0,0.28330703],[104720.0,0.22584521],[104730.0,0.90221334],[104740.0,0.83963207],[104750.0,0.88081424]]]
["bitfinex","BTCUSD",1737291075813,[[104710.0,0.28411343],[104700.0,3.43607763],[104690.0,0.4668539],[104680.0,0.41441172],[104670.0,0.66197851]],[[104720.0,0.21678689],[104730.0,0.3255126],[104740.0,0.2913775],[104750.0,0.3913711],[104760.0,0.79232675]]]
["bitfinex","BTCUSD",1737291141489,[[104710.0,0.5347883],[104700.0,8.5254723],[104690.0,0.0004279],[104680.0,0.54073429],[104670.0,0.57033787]],[[104720.0,0.00640436],[104730.0,0.1004276],[104740.0,0.25133572],[104750.0,0.1471281],[104760.0,0.5369089]]]
["bitfinex","BTCUSD",1737291181139,[[104710.0,0.10905742],[104700.0,7.90692405],[104690.0,0.60992096],[104680.0,0.56103905],[104670.0,0.87033787]],[[104720.0,0.07771258],[104730.0,0.2239276],[104740.0,0.5461294],[104750.0,0.99021027],[104760.0,0.58372287]]]
["bitfinex","BTCUSD",1737291217195,[[104720.0,1.11008519],[104710.0,1.31925161],[104700.0,7.57070987],[104690.0,0.03113924],[104680.0,0.80445494]],[[104730.0,0.07656883],[104740.0,0.1004275],[104750.0,0.1787281],[104760.0,0.23349332],[104770.0,0.195876]]]
["bitfinex","BTCUSD",1737291261002,[[104700.0,7.26264383],[104690.0,0.7645489],[104680.0,0.0004279],[104670.0,0.67405745],[104660.0,0.341084]],[[104710.0,0.00530463],[104720.0,0.72480822],[104730.0,0.12930083],[104740.0,0.7721612],[104750.0,1.83142537]]]
["bitfinex","BTCUSD",1737291314799,[[104750.0,0.01268186],[104730.0,0.49811786],[104720.0,0.4221029],[104710.0,0.23713],[104700.0,7.11307978]],[[104760.0,0.80029919],[104770.0,1.34899415],[104780.0,0.35766301],[104790.0,0.74548865],[104800.0,0.71462805]]]
["bitfinex","BTCUSD",1737291389667,[[104770.0,0.4836761],[104760.0,0.60109527],[104750.0,0.30561718],[104740.0,1.16271797],[104730.0,0.44824347]],[[104780.0,0.1048525],[104790.0,0.17726681],[104800.0,1.00847464],[104810.0,1.06233172],[104820.0,0.75693702]]]
["bitfinex","BTCUSD",1737291443699,[[104790.0,0.095428],[104780.0,1.25011123],[104770.0,0.60456727],[104760.0,1.05316732],[104750.0,0.16542756]],[[104800.0,0.10089881],[104810.0,0.10089881],[104820.0,0.17130822],[104830.0,0.44126076],[104840.0,0.49408537]]]
["bitfinex","BTCUSD",1737291469314,[[104820.0,1.55962504],[104810.0,1.20200128],[104800.0,0.5934339],[104790.0,0.1912698],[104780.0,0.27711245]],[[104830.0,0.06274081],[104840.0,0.10089859],[104850.0,0.29930703],[104860.0,0.10089859],[104870.0,0.11750856]]]
["bitfinex","BTCUSD",1737291523491,[[104910.0,0.35169756],[104900.0,0.571929],[104890.0,0.20023148],[104880.0,0.12318383],[104870.0,0.59068566]],[[104920.0,0.0954277],[104930.0,0.65841481],[104940.0,0.60380817],[104950.0,0.29146539],[104960.0,0.14348169]]]
["bitfinex","BTCUSD",1737291565781,[[104900.0,0.00089775],[104880.0,0.64020664],[104870.0,0.271],[104860.0,0.24939069],[104840.0,0.86593261]],[[104910.0,0.56309144],[104920.0,1.40177438],[104930.0,0.38705384],[104940.0,0.58093278],[104950.0,0.86435363]]]
["bitfinex","BTCUSD",1737291621083,[[104820.0,0.00092382],[104810.0,0.0004279],[104800.0,0.00089775],[104790.0,0.0822278],[104780.0,0.0004278]],[[104830.0,0.35412456],[104840.0,1.21264652],[104850.0,0.23935251],[104860.0,0.7373564],[104870.0,0.19247355]]]
["bitfinex","BTCUSD",1737291669738,[[104900.0,0.245328],[104890.0,0.649925],[104880.0,0.29008578],[104870.0,0.553323],[104860.0,0.82786916]],[[104910.0,0.0004275],[104920.0,0.18234764],[104930.0,0.14849881],[104940.0,0.44078424],[104950.0,0.60868856]]]
["bitfinex","BTCUSD",1737291672767,[[104900.0,0.37428881],[104890.0,0.840589],[104880.0,0.26708578],[104870.0,0.340712],[104860.0,0.57788749]],[[104910.0,0.00092342],[104920.0,0.16673592],[104930.0,0.10089881],[104940.0,0.2012628],[104950.0,0.72588977]]]
["bitfinex","BTCUSD",1737291726361,[[105010.0,0.72096719],[105000.0,0.761852],[104990.0,0.79510891],[104980.0,0.89932891],[104970.0,1.91337142]],[[105020.0,2e-07],[105030.0,0.1004282],[105040.0,0.1004282],[105050.0,0.1],[105060.0,0.2539876]]]
["bitfinex","BTCUSD",1737291776449,[[105020.0,0.59716272],[105010.0,1.32819244],[105000.0,0.62532837],[104990.0,0.64276708],[104980.0,0.08561775]],[[105030.0,0.10092354],[105040.0,0.1004282],[105050.0,0.25360822],[105060.0,0.23435158],[105070.0,1.08209417]]]
["bitfinex","BTCUSD",1737291830671,[[104990.0,0.00139309],[104980.0,0.00189775],[104970.0,0.00688],[104960.0,0.285821],[104950.0,0.55695684]],[[105000.0,0.220038],[105010.0,0.821399],[105020.0,0.76036663],[105030.0,0.47982139],[105040.0,0.11591831]]]
["bitfinex","BTCUSD",1737291846704,[[104940.0,0.10716761],[104930.0,0.435899],[104920.0,0.52304389],[104910.0,0.04873722],[104900.0,0.28680838]],[[104950.0,0.245283],[104960.0,0.648876],[104980.0,0.338123],[104990.0,0.15],[105000.0,0.61178092]]]
["bitfinex","BTCUSD",1737291885745,[[105020.0,0.095219],[105010.0,1.17792381],[105000.0,0.0004281],[104990.0,0.35159186],[104980.0,0.18647]],[[105030.0,0.326711],[105040.0,0.82204214],[105050.0,0.1],[105060.0,0.440806],[105070.0,0.31441326]]]
["bitfinex","BTCUSD",1737291936279,[[105010.0,0.34616613],[105000.0,0.1731651],[104990.0,0.5718781],[104980.0,0.05374],[104970.0,0.190528]],[[105020.0,0.48055549],[105030.0,1.41633396],[105040.0,0.09149783],[105050.0,0.89500436],[105060.0,0.92057563]]]
["bitfinex","BTCUSD",1737291998611,[[105080.0,0.35140356],[105070.0,0.77089821],[105060.0,0.123368],[105050.0,0.41654868],[105040.0,0.92241123]],[[105090.0,0.23914766],[105100.0,0.1],[105110.0,0.24144],[105120.0,0.74107229],[105130.0,0.29320573]]]
["bitfinex","BTCUSD",1737292042079,[[105080.0,0.37929127],[105070.0,0.84573031],[105060.0,0.91057788],[105050.0,0.51597062],[105040.0,0.60291674]],[[105090.0,0.11407463],[105100.0,0.1],[105110.0,0.44555198],[105120.0,0.83895736],[105130.0,0.73964385]]]
["bitfinex","BTCUSD",1737292068281,[[105100.0,0.31418784],[105090.0,0.5709],[105080.0,0.03900141],[105070.0,0.62725941],[105060.0,0.33657578]],[[105110.0,0.21879256],[105120.0,0.20089881],[105130.0,0.7277228],[105140.0,0.68366753],[105150.0,0.50415004]]]
["bitfinex","BTCUSD",1737292120156,[[105100.0,0.2203879],[105080.0,0.4825968],[105070.0,0.465437],[105060.0,0.19983271],[105040.0,0.55137578]],[[105110.0,0.84200685],[105120.0,1.15965754],[105130.0,0.1021078],[105140.0,0.73769166],[105150.0,0.9025479]]]
["bitfinex","BTCUSD",1737292171272,[[105150.0,0.42747635],[105140.0,0.94835216],[105130.0,0.56703727],[105120.0,1.03987773],[105110.0,0.25511288]],[[105160.0,0.07589881],[105170.0,0.10089881],[105180.0,0.11665651],[105190.0,0.1],[105200.0,0.35825554]]]
["bitfinex","BTCUSD",1737292231311,[[105150.0,0.14828661],[105140.0,0.475527],[105130.0,0.490232],[105120.0,0.36684232],[105110.0,0.09401872]],[[105170.0,0.09598301],[105180.0,0.57987659],[105190.0,0.08349817],[105200.0,0.94849073],[105210.0,0.20924441]]]
["bitfinex","BTCUSD",1737292272734,[[105090.0,0.06583083],[105080.0,0.0455278],[105070.0,0.625847],[105060.0,0.290354],[104970.0,2.12766224]],[[105110.0,0.10614039],[105120.0,0.27555866],[105130.0,0.93793622],[105140.0,0.25439495],[105150.0,0.4979283]]]
["bitfinex","BTCUSD",1737292314309,[[105080.0,0.12965676],[105070.0,0.285515],[105060.0,0.64987955],[105050.0,0.0004279],[105040.0,0.28428293]],[[105090.0,0.49631629],[105100.0,0.82620338],[105110.0,0.43820939],[105120.0,0.63004728],[105130.0,0.53543835]]]
["bitfinex","BTCUSD",1737292338736,[[105080.0,0.00057676],[105070.0,0.218173],[105060.0,0.340356],[105050.0,0.1079879],[105040.0,0.20987475]],[[105090.0,0.49021188],[105100.0,1.09992657],[105110.0,0.77538236],[105120.0,0.48181482],[105130.0,0.190243]]]
["bitfinex","BTCUSD",1737292377731,[[105150.0,2.75001386],[105140.0,0.9633426],[105130.0,0.35768106],[105120.0,0.57566757],[105110.0,0.69249473]],[[105160.0,0.00093901],[105170.0,0.00089901],[105190.0,0.05089817],[105200.0,0.00089964],[105210.0,0.29552237]]]
["bitfinex","BTCUSD",1737292450840,[[105150.0,10.03891564],[105100.0,0.0819],[105090.0,0.19712047],[105080.0,0.4828324],[105070.0,0.30001362]],[[105160.0,1.70997996],[105170.0,1.00992568],[105180.0,0.44406714],[105190.0,0.47924656],[105200.0,0.56122112]]]
["bitfinex","BTCUSD",1737292506606,[[105150.0,9.04942431],[105130.0,0.1255],[105090.0,0.47576],[105080.0,0.4471444],[105070.0,0.20954261]],[[105160.0,1.60402639],[105170.0,0.79789227],[105180.0,0.84374368],[105190.0,0.38118617],[105200.0,0.03891264]]]
["bitfinex","BTCUSD",1737292536563,[[105150.0,6.10040223],[105130.0,0.14922047],[105120.0,0.285371],[105110.0,0.63601413],[105100.0,0.340293]],[[105160.0,0.8473224],[105170.0,0.77114353],[105180.0,0.63768016],[105190.0,0.00089817],[105200.0,0.22902864]]]
["bitfinex","BTCUSD",1737292568071,[[105150.0,0.0004277],[105140.0,0.0826],[105130.0,0.0468],[105120.0,0.14922047],[105110.0,0.82140913]],[[105160.0,0.76207401],[105170.0,0.78078881],[105180.0,0.42030536],[105190.0,0.31633117],[105200.0,0.71781381]]]
["bitfinex","BTCUSD",1737292593807,[[105150.0,0.27344817],[105140.0,0.475533],[105130.0,0.29981807],[105120.0,0.340244],[105110.0,0.34573813]],[[105160.0,0.64176145],[105170.0,0.47638861],[105180.0,0.43003507],[105190.0,0.3418107],[105200.0,0.57704854]]]
["bitfinex","BTCUSD",1737292674323,[[105220.0,1.00764371],[105210.0,0.83200002],[105200.0,0.1905258],[105190.0,0.57727049],[105180.0,0.65889705]],[[105230.0,0.11985795],[105240.0,0.1036],[105250.0,4.24],[105260.0,0.10089881],[105270.0,0.32220208]]]
["bitfinex","BTCUSD",1737292679073,[[105220.0,0.97329928],[105210.0,0.760332],[105200.0,0.2476358],[105190.0,0.88345093],[105180.0,0.82636917]],[[105230.0,3e-08],[105240.0,0.1036],[105250.0,4.24],[105260.0,0.10089881],[105270.0,0.10174926]]]
["bitfinex","BTCUSD",1737292765776,[[105200.0,0.0004278],[105180.0,0.20934015],[105170.0,0.3773962],[105160.0,0.25317094],[105150.0,0.55315042]],[[105210.0,0.57885024],[105220.0,0.570275],[105230.0,0.82211685],[105240.0,0.55959544],[105250.0,0.45328169]]]
["bitfinex","BTCUSD",1737292811509,[[105180.0,0.00052193],[105170.0,0.19524827],[105160.0,0.363375],[105150.0,0.4808247],[105140.0,0.00636]],[[105190.0,0.36374711],[105200.0,1.3127959],[105220.0,0.70298168],[105230.0,0.81735785],[105250.0,0.62916392]]]
["bitfinex","BTCUSD",1737292855330,[[105110.0,0.47056004],[105100.0,0.57087],[105090.0,0.3470988],[105080.0,0.3189785],[105070.0,0.150428]],[[105120.0,0.31614638],[105130.0,0.85925808],[105140.0,0.92215652],[105150.0,0.87855162],[105160.0,0.5834016]]]
["bitfinex","BTCUSD",1737292881308,[[105060.0,0.42060713],[105050.0,0.5715419],[105040.0,0.5404308],[105030.0,0.3158633],[105020.0,0.00142433]],[[105070.0,0.10292984],[105080.0,0.8241216],[105090.0,0.57303388],[105100.0,0.97333498],[105110.0,0.56556951]]]
["bitfinex","BTCUSD",1737292921065,[[105020.0,0.42238912],[105010.0,0.619478],[105000.0,0.01916007],[104990.0,0.4472811],[104980.0,0.34981377]],[[105030.0,0.48606905],[105040.0,0.69820565],[105050.0,0.93057725],[105060.0,0.69648649],[105070.0,0.55120833]]]
["bitfinex","BTCUSD",1737292993401,[[105110.0,0.44418583],[105100.0,1.28906881],[105090.0,0.25476754],[105080.0,0.27405106],[105070.0,0.52260566]],[[105120.0,0.0010479],[105140.0,0.08310028],[105150.0,0.04900006],[105160.0,1.32329895],[105170.0,0.22915617]]]
["bitfinex","BTCUSD",1737293035865,[[105100.0,0.0004277],[105090.0,0.1],[105080.0,0.62486683],[105070.0,0.269431],[105060.0,0.5049632]],[[105110.0,0.91901567],[105120.0,1.01827614],[105130.0,0.67036081],[105140.0,0.34748928],[105150.0,0.6120443]]]
["bitfinex","BTCUSD",1737293110634,[[105100.0,0.49462253],[105090.0,0.861202],[105080.0,0.10179347],[105070.0,0.48076296],[105060.0,0.70283902]],[[105110.0,0.13133793],[105120.0,0.59929986],[105130.0,0.54056107],[105140.0,1.00418494],[105150.0,0.00185223]]]
["bitfinex","BTCUSD",1737293126607,[[105100.0,0.1004277],[105090.0,0.285453],[105080.0,0.53166954],[105070.0,0.31562884],[105060.0,0.43397227]],[[105110.0,0.32711674],[105120.0,1.17010386],[105130.0,0.77144107],[105140.0,0.84340535],[105150.0,0.36783121]]]
["bitfinex","BTCUSD",1737293181311,[[105100.0,0.37392253],[105090.0,0.617005],[105080.0,0.30976419],[105070.0,0.49982559],[105060.0,0.22439571]],[[105110.0,0.31876248],[105120.0,0.55231725],[105130.0,1.62874103],[105140.0,0.53794234],[105150.0,1.02518691]]]
["bitfinex","BTCUSD",1737293240344,[[105050.0,0.23213574],[105040.0,0.3829127],[105030.0,0.01902143],[105020.0,0.34076215],[105010.0,0.25144854]],[[105060.0,0.40336874],[105070.0,1.37607046],[105080.0,0.6974281],[105090.0,0.38906617],[105100.0,0.77346104]]]
["bitfinex","BTCUSD",1737293296816,[[105020.0,0.14608114],[105010.0,0.65316283],[105000.0,0.03035715],[104990.0,0.21745105],[104980.0,0.60015493]],[[105030.0,0.49897782],[105040.0,0.68984918],[105050.0,0.91043402],[105060.0,0.38565243],[105070.0,0.63141277]]]
["bitfinex","BTCUSD",1737293349785,[[104950.0,0.24732888],[104940.0,0.72120573],[104930.0,0.15941755],[104920.0,0.22333807],[104910.0,0.51034964]],[[104960.0,0.67629423],[104970.0,0.58309101],[104980.0,0.92787924],[104990.0,0.68715098],[105000.0,1.3256692]]]
["bitfinex","BTCUSD",1737293360671,[[104950.0,0.0647843],[104940.0,0.51824473],[104930.0,0.44059955],[104920.0,0.32227753],[104910.0,0.32088169]],[[104960.0,0.10431709],[104970.0,1.42868971],[104980.0,0.23857117],[104990.0,0.94204452],[105000.0,1.47230227]]]
["bitfinex","BTCUSD",1737293422452,[[104870.0,0.095356],[104860.0,0.72119683],[104850.0,0.1504281],[104840.0,0.31020832],[104830.0,0.20503022]],[[104880.0,0.18567097],[104890.0,0.38677366],[104900.0,0.89237296],[104910.0,0.29079122],[104920.0,0.7809434]]]
["bitfinex","BTCUSD",1737293467512,[[104850.0,0.095374],[104840.0,0.803362],[104830.0,0.04603008],[104820.0,0.4627887],[104810.0,0.22647034]],[[104860.0,0.48354753],[104870.0,0.50057148],[104880.0,0.63734904],[104890.0,1.25867579],[104900.0,0.1999]]]
["bitfinex","BTCUSD",1737293517461,[[104880.0,0.268347],[104870.0,0.57259492],[104860.0,0.43362024],[104850.0,0.17570112],[104840.0,0.248006]],[[104890.0,0.87738067],[104900.0,0.21365948],[104910.0,0.52792673],[104920.0,0.74569786],[104930.0,0.62805518]]]
["bitfinex","BTCUSD",1737293531842,[[104880.0,0.31687112],[104870.0,0.99397832],[104860.0,0.35692024],[104850.0,0.08416446],[104840.0,0.76050754]],[[104890.0,0.70093986],[104910.0,0.09488469],[104920.0,0.87573605],[104930.0,0.85507614],[104940.0,0.74494818]]]
["bitfinex","BTCUSD",1737293572769,[[104830.0,0.88674031],[104820.0,0.46852816],[104810.0,0.20706641],[104800.0,0.39202695],[104790.0,0.11724]],[[104840.0,0.7],[104850.0,0.21338317],[104860.0,0.38416886],[104870.0,0.07789986],[104880.0,0.35168859]]]
["bitfinex","BTCUSD",1737293642007,[[104860.0,0.095365],[104850.0,0.57104822],[104840.0,0.2775],[104830.0,0.23836231],[104820.0,0.4940349]],[[104870.0,0.01469072],[104880.0,0.81283233],[104890.0,0.4811],[104900.0,0.88038364],[104910.0,0.626612]]]
["bitfinex","BTCUSD",1737293690893,[[104820.0,22.59315704],[104780.0,0.59559112],[104770.0,0.24863461],[104760.0,0.34707],[104680.0,0.4004282]],[[104830.0,0.56030865],[104840.0,0.98589866],[104850.0,0.15],[104860.0,0.59861509],[104870.0,0.19161781]]]
["bitfinex","BTCUSD",1737293740498,[[104920.0,0.11358525],[104910.0,0.1452],[104890.0,0.15],[104880.0,0.15994524],[104870.0,0.195355]],[[104930.0,0.09935966],[104940.0,0.577952],[104950.0,0.08530986],[104960.0,0.63913453],[104970.0,0.41325874]]]
["bitfinex","BTCUSD",1737293768831,[[104830.0,0.2252],[104820.0,0.15],[104810.0,0.1598058],[104800.0,0.381656],[104790.0,0.30695536]],[[104840.0,0.00422106],[104850.0,0.09924081],[104860.0,0.09537],[104870.0,0.5778268],[104880.0,0.2559296]]]
["bitfinex","BTCUSD",1737293812368,[[104850.0,0.10105565],[104840.0,0.0498],[104830.0,0.0004279],[104820.0,0.4],[104810.0,0.00993244]],[[104860.0,0.46769084],[104870.0,1.05834115],[104880.0,0.15],[104890.0,0.61072851],[104900.0,0.6120684]]]
["bitfinex","BTCUSD",1737293883740,[[104870.0,0.14425524],[104860.0,0.1],[104850.0,0.626868],[104840.0,0.19167821],[104830.0,0.3531146]],[[104880.0,0.10882466],[104890.0,0.61183652],[104900.0,0.88358352],[104910.0,0.48623915],[104920.0,0.190621]]]
["bitfinex","BTCUSD",1737293935010,[[104870.0,0.14705524],[104860.0,0.386093],[104850.0,0.531474],[104840.0,0.000428],[104830.0,0.83562081]],[[104880.0,0.61762862],[104890.0,0.2696756],[104900.0,0.92206615],[104910.0,0.190647],[104920.0,1.01478137]]]
["bitfinex","BTCUSD",1737293967279,[[104920.0,0.0768],[104910.0,0.35468916],[104900.0,0.781292],[104890.0,0.00014877],[104880.0,0.20189648]],[[104930.0,0.32538269],[104940.0,0.38572862],[104950.0,0.73955606],[104960.0,0.6574538],[104970.0,0.61768648]]]
["bitfinex","BTCUSD",1737293998663,[[104920.0,0.62100379],[104910.0,0.79355823],[104890.0,0.50941247],[104880.0,0.72322976],[104870.0,0.3149009]],[[104930.0,0.21484479],[104940.0,0.38572862],[104950.0,0.25700406],[104960.0,0.29019254],[104970.0,0.48963139]]]
["bitfinex","BTCUSD",1737294061806,[[104980.0,0.0004278],[104950.0,0.285834],[104940.0,0.518871],[104930.0,0.4494257],[104920.0,0.38905146]],[[104990.0,0.47959358],[105000.0,0.58963622],[105010.0,0.00093839],[105020.0,0.30736049],[105030.0,0.08501713]]]
["bitfinex","BTCUSD",1737294097591,[[104950.0,0.0961066],[104940.0,0.748041],[104930.0,0.1979],[104920.0,0.3410357],[104910.0,0.60645924]],[[104960.0,0.11034193],[104970.0,0.415177],[104980.0,0.59466726],[104990.0,0.72560566],[105000.0,0.4483786]]]
["bitfinex","BTCUSD",1737294171100,[[105070.0,0.345174],[105060.0,0.5714885],[105050.0,0.35931621],[105040.0,0.2762],[105030.0,0.30703582]],[[105080.0,0.43200444],[105090.0,0.08649176],[105100.0,1.35753898],[105120.0,0.2119221],[105140.0,0.20903347]]]
["bitfinex","BTCUSD",1737294214745,[[105090.0,0.74136181],[105080.0,0.895639],[105070.0,0.56586862],[105060.0,1.31919582],[105050.0,0.37144326]],[[105100.0,0.0007036],[105120.0,0.0156221],[105130.0,0.58973344],[105140.0,0.37704291],[105150.0,0.91072108]]]
["bitfinex","BTCUSD",1737294249018,[[105090.0,0.5150489],[105080.0,1.11677115],[105070.0,0.56411169],[105060.0,0.69833795],[105050.0,0.37144326]],[[105100.0,0.0007036],[105110.0,0.01066635],[105120.0,0.73305554],[105130.0,0.72835291],[105140.0,0.48056278]]]
["bitfinex","BTCUSD",1737294314349,[[105090.0,0.69926791],[105080.0,1.5343369],[105070.0,0.50198745],[105060.0,1.03467242],[105050.0,0.02747617]],[[105100.0,0.0007036],[105120.0,0.34994118],[105130.0,0.38969968],[105140.0,0.34871159],[105150.0,1.01098378]]]
["bitfinex","BTCUSD",1737294347845,[[105000.0,0.300338],[104990.0,0.911928],[104980.0,0.1988274],[104970.0,0.30155618],[104960.0,0.3409655]],[[105010.0,4.942e-05],[105020.0,0.884],[105040.0,0.56088201],[105050.0,0.70090011],[105060.0,0.44311191]]]
["bitfinex","BTCUSD",1737294434602,[[104990.0,0.522347],[104980.0,0.89058931],[104970.0,0.20100243],[104960.0,0.58255926],[104950.0,0.49085097]],[[105000.0,0.87889964],[105010.0,0.60893019],[105020.0,0.35176713],[105030.0,0.67524604],[105040.0,0.1527]]]
["bitfinex","BTCUSD",1737294465033,[[104980.0,0.219556],[104970.0,0.7625035],[104960.0,0.26928552],[104950.0,0.3409776],[104940.0,0.01048565]],[[104990.0,0.49411405],[105000.0,0.31565966],[105010.0,0.82885577],[105020.0,1.05715265],[105030.0,0.01905209]]]
["bitfinex","BTCUSD",1737294502233,[[104960.0,0.6519062],[104950.0,0.9532036],[104940.0,0.38028671],[104930.0,0.70392426],[104920.0,0.2803995]],[[104970.0,0.6920434],[104990.0,0.00089901],[105000.0,0.52560082],[105010.0,0.6905695],[105020.0,1.33061863]]]
["bitfinex","BTCUSD",1737294552926,[[104920.0,0.00057622],[104910.0,0.63593733],[104900.0,0.39257002],[104890.0,0.3865902],[104880.0,0.1504282]],[[104930.0,0.3340626],[104940.0,0.571792],[104950.0,0.00596],[104960.0,0.93927381],[104970.0,0.46679681]]]
["bitfinex","BTCUSD",1737294572356,[[104890.0,0.00057672],[104880.0,0.0004282],[104870.0,0.6370901],[104860.0,0.43474216],[104850.0,0.1911738]],[[104900.0,1.21675192],[104910.0,0.76261],[104920.0,0.59593004],[104930.0,0.59562812],[104940.0,0.4062031]]]
["bitfinex","BTCUSD",1737294622818,[[104910.0,1.02691981],[104900.0,0.76258],[104890.0,0.57497656],[104880.0,0.45565401],[104870.0,0.73925291]],[[104920.0,0.5099368],[104940.0,0.27294213],[104950.0,0.0098489],[104960.0,0.09617401],[104970.0,1.66379067]]]
["bitfinex","BTCUSD",1737294669904,[[104930.0,0.00057632],[104910.0,0.576567],[104900.0,0.34065],[104890.0,0.33481414],[104870.0,0.4470569]],[[104940.0,0.55597918],[104950.0,1.2894724],[104960.0,0.25591213],[104970.0,0.59762117],[104980.0,0.190524]]]
["bitfinex","BTCUSD",1737294742963,[[104880.0,0.3457752],[104870.0,0.8923369],[104860.0,0.16941639],[104850.0,1.03809444],[104840.0,0.45305256]],[[104890.0,0.00491022],[104900.0,0.10514339],[104910.0,1.05637948],[104920.0,0.49394112],[104930.0,1.51243135]]]
["bitfinex","BTCUSD",1737294792667,[[104950.0,0.268283],[104940.0,0.85085581],[104930.0,0.51495984],[104920.0,0.35077708],[104910.0,0.27589952]],[[104960.0,0.32500439],[104970.0,0.48055611],[104980.0,0.0802],[104990.0,0.67526001],[105000.0,1.07534564]]]
["bitfinex","BTCUSD",1737294822263,[[104980.0,0.47309423],[104970.0,0.486993],[104960.0,0.57948161],[104950.0,0.2879093],[104940.0,0.02758254]],[[104990.0,0.01097549],[105000.0,0.45089964],[105010.0,0.48055674],[105020.0,0.24522],[105030.0,1.27905081]]]
["bitfinex","BTCUSD",1737294869445,[[104980.0,0.4518496],[104970.0,0.8919017],[104960.0,0.26969027],[104950.0,0.5541675],[104940.0,0.60381618]],[[104990.0,0.0156135],[105000.0,0.62319964],[105010.0,0.35578886],[105020.0,0.77030941],[105030.0,0.59634155]]]
["bitfinex","BTCUSD",1737294926128,[[105020.0,0.44445981],[105010.0,0.571334],[105000.0,1.16934068],[104990.0,0.69360977],[104980.0,1.5578222]],[[105030.0,0.41937433],[105040.0,0.54699859],[105050.0,0.00089881],[105060.0,0.52163431],[105140.0,2.69249008]]]
["bitfinex","BTCUSD",1737294979934,[[105100.0,0.49820161],[105090.0,0.39794946],[105080.0,0.10089817],[105070.0,0.06087439],[105060.0,0.62430382]],[[105110.0,0.00122674],[105120.0,0.01652069],[105140.0,0.6758279],[105150.0,0.00085108],[105160.0,0.878]]]
["bitfinex","BTCUSD",1737295025588,[[105120.0,0.57974203],[105110.0,1.10106083],[105100.0,0.5738192],[105090.0,1.90307899],[105080.0,0.03805768]],[[105130.0,0.0004276],[105140.0,0.0004279],[105160.0,0.00966068],[105170.0,0.59445108],[105180.0,0.86254517]]]
["bitfinex","BTCUSD",1737295035429,[[105130.0,0.40003303],[105120.0,0.796849],[105110.0,0.40605731],[105100.0,0.75257248],[105090.0,1.51692363]],[[105140.0,0.00057624],[105160.0,0.221093],[105170.0,0.3813892],[105180.0,0.52893219],[105190.0,1.63629807]]]
["bitfinex","BTCUSD",1737295077769,[[105100.0,0.02595037],[105090.0,0.01915646],[105080.0,0.04884312],[105070.0,0.15],[105060.0,0.48400833]],[[105110.0,0.00432933],[105120.0,0.09888014],[105130.0,0.7758],[105140.0,0.1407389],[105150.0,0.85208598]]]
["bitfinex","BTCUSD",1737295113693,[[104960.0,0.3837214],[104950.0,0.21306602],[104940.0,0.25559242],[104910.0,0.34522544],[104900.0,0.00089859]],[[104970.0,0.42350581],[104980.0,0.72158],[104990.0,0.0156053],[105000.0,0.36851715],[105010.0,0.03256655]]]
["bitfinex","BTCUSD",1737295153501,[[104950.0,0.00139642],[104940.0,0.00089943],[104930.0,0.00089901],[104910.0,0.00089859],[104900.0,0.00477659]],[[104960.0,0.42671481],[104970.0,0.74283792],[104980.0,0.58210148],[104990.0,0.48112174],[105000.0,0.1504284]]]
["bitfinex","BTCUSD",1737295205784,[[104900.0,0.00105193],[104890.0,0.0004279],[104880.0,0.2457692],[104870.0,0.5945262],[104860.0,0.60877026]],[[104910.0,0.93661467],[104920.0,0.9770425],[104930.0,0.93725701],[104940.0,1.068598],[104950.0,1.19790899]]]
["bitfinex","BTCUSD",1737295209446,[[104890.0,0.00058139],[104880.0,0.0004282],[104870.0,0.2864879],[104860.0,0.39795537],[104850.0,0.2284]],[[104900.0,0.80773943],[104910.0,1.26746104],[104920.0,0.41831032],[104930.0,0.1910356],[104940.0,0.65026778]]]
["bitfinex","BTCUSD",1737295247402,[[104790.0,0.10112558],[104780.0,0.7991808],[104770.0,0.19088],[104760.0,0.08069093],[104750.0,0.29182301]],[[104800.0,0.42674081],[104810.0,0.01241624],[104820.0,1.172207],[104830.0,1.15528009],[104840.0,0.27314797]]]
["bitfinex","BTCUSD",1737295298884,[[104810.0,0.24541],[104800.0,0.81550043],[104790.0,0.2106541],[104780.0,0.78726033],[104770.0,0.46758686]],[[104820.0,0.32839986],[104840.0,0.5461],[104850.0,0.73548212],[104860.0,1.4185965],[104870.0,0.68841336]]]
["bitfinex","BTCUSD",1737295338357,[[104870.0,0.245356],[104860.0,0.56989959],[104850.0,0.481476],[104840.0,0.3148923],[104820.0,0.01919241]],[[104880.0,0.0828],[104890.0,0.1972],[104900.0,0.08518397],[104910.0,1.38696392],[104920.0,1.00017628]]]
["bitfinex","BTCUSD",1737295352528,[[104890.0,0.26627031],[104880.0,0.58371527],[104870.0,0.29177992],[104860.0,0.67197602],[104850.0,0.70537731]],[[104900.0,0.3279281],[104910.0,0.62330219],[104920.0,0.1504287],[104930.0,0.1429306],[104940.0,0.69306367]]]
["bitfinex","BTCUSD",1737295395663,[[104840.0,0.09630784],[104830.0,0.572349],[104810.0,0.318217],[104800.0,0.340835],[104790.0,0.1004284]],[[104850.0,0.24009552],[104860.0,0.64541668],[104870.0,0.84783118],[104880.0,0.62797047],[104940.0,0.50145795]]]
["bitfinex","BTCUSD",1737295430133,[[104810.0,0.18811434],[104800.0,0.70048773],[104790.0,0.1912714],[104780.0,0.30835684],[104770.0,0.80350245]],[[104820.0,0.24924081],[104830.0,0.5955794],[104840.0,0.45063732],[104850.0,1.84379361],[104860.0,0.00089922]]]
["bitfinex","BTCUSD",1737295482307,[[104890.0,0.09538665],[104880.0,0.57917924],[104860.0,0.20162222],[104850.0,0.92552486],[104840.0,0.54634221]],[[104900.0,0.22466891],[104910.0,0.1004287],[104920.0,0.16927375],[104930.0,0.2863376],[104940.0,0.5733003]]]
["bitfinex","BTCUSD",1737295517660,[[104850.0,0.00099364],[104840.0,0.09628122],[104830.0,0.190767],[104820.0,0.340787],[104810.0,0.190811]],[[104860.0,0.47651353],[104870.0,0.572139],[104880.0,0.09598706],[104890.0,0.50990598],[104900.0,0.44633642]]]
["bitfinex","BTCUSD",1737295538783,[[104850.0,0.42026988],[104840.0,0.58460244],[104830.0,0.50375232],[104820.0,0.59225794],[104810.0,0.49317718]],[[104860.0,7.1e-07],[104890.0,0.538],[104900.0,0.0802281],[104910.0,0.31690939]]]
["bitfinex","BTCUSD",1737295577195,[[104870.0,0.095356],[104860.0,0.15],[104850.0,0.190734],[104840.0,0.20271035],[104830.0,0.126]],[[104880.0,0.047],[104890.0,0.0795],[104900.0,1.58374693],[104910.0,0.54210954],[104990.0,0.486262]]]
["bitfinex","BTCUSD",1737295609437,[[104840.0,0.41843597],[104830.0,0.381557],[104820.0,0.190786],[104810.0,0.0764],[104800.0,0.83345155]],[[104850.0,0.17912889],[104860.0,0.331737],[104870.0,0.59364668],[104880.0,0.35149633],[104890.0,1.10814112]]]
["bitfinex","BTCUSD",1737295669660,[[104810.0,0.0959006],[104800.0,0.572476],[104790.0,0.1504284],[104750.0,0.66817373],[104740.0,0.97557675]],[[104820.0,0.95597398],[104830.0,0.176594],[104840.0,0.531562],[104850.0,0.62689624],[104860.0,0.4567689]]]
["bitfinex","BTCUSD",1737295711023,[[104810.0,0.2463346],[104800.0,0.381678],[104790.0,0.1912814],[104780.0,0.2740298],[104770.0,0.06028401]],[[104820.0,0.32796744],[104830.0,0.15],[104840.0,0.30640027],[104850.0,0.19653974],[104860.0,0.19073]]]
["bitfinex","BTCUSD",1737295738523,[[104810.0,0.0963346],[104800.0,0.381652],[104790.0,0.1912804],[104780.0,0.2793588],[104770.0,0.21031583]],[[104820.0,1.98492583],[104830.0,1.15112025],[104840.0,0.68301654],[104850.0,0.44336754],[104860.0,0.190734]]]
["bitfinex","BTCUSD",1737295771111,[[104810.0,0.57907925],[104800.0,0.75363595],[104790.0,0.51023965],[104780.0,0.40597244],[104770.0,0.44786537]],[[104820.0,1.47743802],[104840.0,0.00089881],[104850.0,0.79715774],[104860.0,0.078],[104870.0,0.07768612]]]
["bitfinex","BTCUSD",1737295804460,[[104830.0,0.095392],[104820.0,1.10784854],[104810.0,0.77332126],[104800.0,0.88064917],[104790.0,0.1272284]],[[104840.0,0.86813962],[104850.0,0.05568574],[104860.0,0.21264845],[104870.0,0.64319191],[104880.0,1.62838082]]]
["bitfinex","BTCUSD",1737295875766,[[104890.0,0.00089817],[104860.0,0.476813],[104840.0,0.28726503],[104830.0,0.61396873],[104810.0,0.99993009]],[[104900.0,0.278228],[104910.0,0.70393242],[104920.0,0.64251557],[104930.0,0.40325246],[104940.0,0.92553477]]]
["bitfinex","BTCUSD",1737295917085,[[104900.0,0.095328],[104890.0,0.57214554],[104880.0,0.190681],[104870.0,0.41827136],[104860.0,0.340728]],[[104910.0,0.09966871],[104920.0,0.1504278],[104930.0,0.44318154],[104940.0,0.290596],[104950.0,0.47386856]]]
["bitfinex","BTCUSD",1737295937081,[[104840.0,0.00104624],[104820.0,0.00089901],[104810.0,0.386653],[104800.0,0.19172254],[104790.0,0.3868724]],[[104850.0,1.02261481],[104860.0,0.98293963],[104870.0,0.61873106],[104880.0,0.73345753],[104890.0,0.21424136]]]
["bitfinex","BTCUSD",1737295971015,[[104950.0,0.09716684],[104940.0,0.381161],[104930.0,0.190585],[104920.0,0.01789441],[104910.0,0.27202617]],[[104960.0,0.49919193],[104970.0,0.3055611],[104980.0,0.89242834],[104990.0,0.00089901],[105000.0,0.1504284]]]
["bitfinex","BTCUSD",1737295989017,[[104850.0,0.43626399],[104840.0,0.7065768],[104830.0,0.20093811],[104820.0,0.01084405],[104810.0,0.50071333]],[[104860.0,0.00469733],[104880.0,0.538],[104890.0,0.01894455],[104900.0,0.4059],[104910.0,0.0455]]]
["bitfinex","BTCUSD",1737296056491,[[104850.0,0.09642233],[104840.0,0.572258],[104830.0,0.3416768],[104820.0,0.01084508],[104810.0,0.36823665]],[[104860.0,0.57289977],[104870.0,0.65557727],[104880.0,0.95202677],[104890.0,0.38181],[104900.0,0.56727355]]]
["bitfinex","BTCUSD",1737296060255,[[104850.0,0.09642233],[104840.0,0.572258],[104830.0,0.3416768],[104820.0,0.01084508],[104810.0,0.46349425]],[[104860.0,0.454741],[104870.0,0.62079788],[104880.0,0.68434116],[104890.0,0.85709277],[104900.0,0.65119355]]]
["bitfinex","BTCUSD",1737296112597,[[104840.0,0.43710044],[104830.0,0.7260245],[104820.0,0.40264321],[104810.0,0.51366398],[104800.0,0.72173594]],[[104850.0,1e-08],[104860.0,0.000428],[104890.0,0.14115969],[104900.0,0.0477],[104910.0,0.4647572]]]
["bitfinex","BTCUSD",1737296149627,[[104900.0,0.0740053],[104890.0,0.57384026],[104880.0,0.15],[104870.0,0.190701],[104860.0,0.02792974]],[[104910.0,0.3573525],[104920.0,0.2863687],[104930.0,0.74295876],[104940.0,0.21375453],[104950.0,0.59631282]]]
["bitfinex","BTCUSD",1737296190153,[[104910.0,0.22575864],[104900.0,0.571929],[104890.0,0.20061463],[104880.0,0.51366228],[104870.0,0.72279334]],[[104920.0,0.2404002],[104930.0,0.21401807],[104940.0,0.5134763],[104950.0,0.7222082],[104960.0,0.48008499]]]
["bitfinex","BTCUSD",1737296202746,[[104880.0,0.00057688],[104870.0,0.476747],[104860.0,0.190725],[104850.0,0.1911717],[104840.0,0.39720364]],[[104890.0,0.46547781],[104900.0,0.50012668],[104910.0,0.190643],[104920.0,0.43363295],[104930.0,0.9024055]]]
["bitfinex","BTCUSD",1737296242787,[[104820.0,0.095401],[104810.0,0.822859],[104800.0,0.24012054],[104790.0,0.4181834],[104780.0,0.2918288]],[[104830.0,0.96393172],[104840.0,0.01014701],[104850.0,0.68451407],[104860.0,0.40393588],[104870.0,0.91588131]]]
["bitfinex","BTCUSD",1737296288368,[[104790.0,0.0004284],[104780.0,0.0963948],[104770.0,0.19179017],[104760.0,0.28521611],[104570.0,0.4]],[[104800.0,0.245419],[104810.0,0.99338316],[104820.0,0.65121969],[104830.0,0.0004281],[104840.0,0.44804753]]]
["bitfinex","BTCUSD",1737296328314,[[104780.0,0.19100968],[104770.0,0.19132337],[104760.0,0.52065325],[104750.0,0.72260151],[104740.0,0.5677556]],[[104800.0,0.26550674],[104810.0,0.98921779],[104820.0,0.60787425],[104830.0,0.69865802],[104840.0,0.000428]]]
["bitfinex","BTCUSD",1737296367630,[[104790.0,0.57516881],[104780.0,0.5327769],[104770.0,0.47770797],[104760.0,0.24909413],[104750.0,0.57672217]],[[104800.0,0.0004282],[104810.0,0.38531069],[104820.0,2.21450313],[104830.0,0.25731814],[104840.0,0.36938597]]]
["bitfinex","BTCUSD",1737296415128,[[104870.0,0.245356],[104860.0,0.57219],[104850.0,0.290746],[104840.0,0.24939049],[104830.0,0.20062687]],[[104880.0,0.52551631],[104890.0,0.1656213],[104900.0,0.34798939],[104910.0,0.23377783],[104920.0,1.32442104]]]
["bitfinex","BTCUSD",1737296424699,[[104850.0,0.095373],[104840.0,0.572283],[104830.0,0.34078],[104820.0,0.37632014],[104810.0,0.55464586]],[[104860.0,0.65251631],[104870.0,0.01896617],[104890.0,0.5679193],[104900.0,0.45942452]]]
["bitfinex","BTCUSD",1737296463689,[[104880.0,0.095347],[104870.0,0.722095],[104860.0,0.190725],[104850.0,0.1],[104840.0,0.56460229]],[[104890.0,0.66997579],[104900.0,0.11402561],[104910.0,0.77681823],[104920.0,0.50469703],[104930.0,0.69627561]]]
["bitfinex","BTCUSD",1737296507670,[[104810.0,0.59569994],[104800.0,0.67911811],[104790.0,0.03010562],[104780.0,0.42459256],[104770.0,0.59789401]],[[104820.0,8.8e-07],[104830.0,0.0004279],[104860.0,0.0771],[104870.0,0.82957763],[104880.0,0.23345962]]]
["bitfinex","BTCUSD",1737296546424,[[104970.0,0.19450581],[104960.0,0.82176933],[104950.0,0.414657],[104940.0,0.190583],[104930.0,0.02414752]],[[104980.0,0.50040536],[104990.0,0.000428],[105000.0,0.00052965],[105010.0,0.09650797],[105020.0,1.068881]]]
["bitfinex","BTCUSD",1737296552700,[[104960.0,0.00015033],[104940.0,0.095292],[104930.0,0.531204],[104920.0,0.190604],[104900.0,0.340653]],[[104970.0,0.48974724],[104980.0,0.60512182],[104990.0,0.190923],[105000.0,0.150428],[105010.0,0.19173997]]]
["bitfinex","BTCUSD",1737296601795,[[104980.0,0.34449681],[104970.0,0.67246559],[104960.0,0.42620513],[104950.0,0.75820289],[104940.0,0.51851142]],[[104990.0,0.00493474],[105000.0,0.000428],[105010.0,0.0467277],[105020.0,0.0782],[105030.0,0.23565408]]]
["bitfinex","BTCUSD",1737296642723,[[104970.0,0.00014811],[104960.0,0.095273],[104950.0,0.190564],[104940.0,0.19147701]],[[104980.0,1.02666891],[104990.0,0.436174],[105000.0,0.20083956],[105010.0,0.21019531],[105020.0,0.15085127]]]
["bitfinex","BTCUSD",1737296678962,[[104990.0,0.46324593],[104980.0,0.5811388],[104970.0,0.66891331],[104960.0,0.1914328],[104950.0,0.239953]],[[105000.0,0.000428],[105010.0,0.0004277],[105020.0,0.0485],[105030.0,0.0773],[105040.0,0.6984108]]]
["bitfinex","BTCUSD",1737296695506,[[105040.0,0.245201],[105030.0,0.571231],[105020.0,0.30829453],[105010.0,0.35017867],[105000.0,0.22490151]],[[105050.0,0.07762876],[105060.0,0.1454],[105070.0,0.54784874],[105080.0,0.55378953],[105090.0,0.82948252]]]
["bitfinex","BTCUSD",1737296733555,[[105050.0,0.245192],[105040.0,0.60873349],[105030.0,0.41632286],[105020.0,0.21925565],[105010.0,0.2818]],[[105060.0,0.38415194],[105070.0,0.30493755],[105080.0,0.58980053],[105090.0,1.0710377],[105100.0,2.87874111]]]
["bitfinex","BTCUSD",1737296785518,[[105380.0,0.5],[105370.0,0.70925239],[105360.0,0.43358791],[105350.0,0.189838],[105340.0,0.48299845]],[[105390.0,0.105],[105400.0,1.11998175],[105410.0,0.11186366],[105420.0,0.10085016],[105430.0,0.13491894]]]
["bitfinex","BTCUSD",1737296828150,[[105460.0,0.4115686],[105450.0,0.568973],[105440.0,0.24056244],[105430.0,0.38895776],[105420.0,0.89021824]],[[105470.0,0.21983975],[105480.0,0.1],[105490.0,0.46795855],[105500.0,1.04097895],[105510.0,0.24009355]]]
["bitfinex","BTCUSD",1737296858420,[[105460.0,0.6103686],[105450.0,0.68647779],[105440.0,0.28899479],[105430.0,0.77357789],[105420.0,0.339705]],[[105470.0,0.09483975],[105480.0,0.159],[105490.0,0.31174562],[105500.0,0.53166084],[105510.0,0.47197338]]]
["bitfinex","BTCUSD",1737296882529,[[105460.0,0.4615686],[105450.0,0.93647779],[105440.0,0.22055741],[105430.0,0.19058544],[105420.0,0.414705]],[[105470.0,0.06327593],[105480.0,0.1059],[105490.0,0.23745448],[105500.0,0.62395],[105510.0,0.39672639]]]
["bitfinex","BTCUSD",1737296947939,[[105500.0,0.00139594],[105480.0,0.094797],[105470.0,0.51609467],[105460.0,0.79053159],[105450.0,0.35044856]],[[105510.0,0.32171781],[105520.0,0.568653],[105530.0,0.53813547],[105540.0,0.38116766],[105550.0,0.59444893]]]
["bitfinex","BTCUSD",1737296970635,[[105450.0,0.13905844],[105440.0,0.17704879],[105430.0,0.18862617],[105420.0,0.19841269],[105400.0,0.58009961]],[[105460.0,0.5599443],[105470.0,0.758553],[105480.0,0.35311394],[105490.0,0.289432],[105500.0,0.00127796]]]
["bitfinex","BTCUSD",1737297010091,[[105400.0,0.15309922],[105390.0,0.284655],[105380.0,0.50012244],[105370.0,0.35182249],[105360.0,0.71234553]],[[105410.0,0.17990737],[105420.0,1.09064214],[105430.0,0.53180733],[105440.0,0.35507866],[105450.0,0.62909732]]]
["bitfinex","BTCUSD",1737297038358,[[105280.0,0.35434779],[105270.0,0.38050437],[105260.0,0.37466501],[105250.0,0.43304697],[105240.0,0.67984913]],[[105290.0,0.41053844],[105300.0,1.30589813],[105310.0,0.379855],[105320.0,0.189908],[105330.0,0.41203426]]]
["bitfinex","BTCUSD",1737297062598,[[105250.0,0.00090027],[105230.0,0.00089733],[105220.0,0.57605886],[105210.0,0.11714182],[105190.0,0.44103022]],[[105260.0,0.31132463],[105270.0,0.719998],[105280.0,0.1909108],[105290.0,0.89787348],[105300.0,0.70384711]]]
["bitfinex","BTCUSD",1737297097691,[[105070.0,0.285516],[105060.0,0.456227],[105050.0,0.11708182],[105040.0,0.19129901],[105030.0,0.21708182]],[[105090.0,0.28562486],[105100.0,0.40739082],[105120.0,0.26708182],[105130.0,0.60088219],[105160.0,0.44373885]]]
["bitfinex","BTCUSD",1737297149632,[[105060.0,0.285542],[105050.0,0.5311834],[105040.0,0.23814631],[105030.0,0.29252527],[105020.0,0.05771864]],[[105070.0,0.128011],[105080.0,0.59778729],[105090.0,0.44489945],[105100.0,0.90090371],[105110.0,1.45443206]]]
["bitfinex","BTCUSD",1737297178111,[[105120.0,0.495129],[105110.0,0.83953191],[105100.0,0.380573],[105090.0,0.190313],[105080.0,0.01934646]],[[105130.0,0.34105448],[105150.0,0.25353585],[105160.0,0.28550496],[105170.0,0.44184619],[105180.0,0.58361242]]]
["bitfinex","BTCUSD",1737297198401,[[105120.0,0.0004278],[105110.0,0.285409],[105100.0,0.530571],[105090.0,0.45778805],[105080.0,0.19955806]],[[105130.0,0.27426081],[105140.0,0.38152144],[105150.0,0.40769805],[105160.0,1.12782766],[105170.0,0.72428867]]]
["bitfinex","BTCUSD",1737297230659,[[105160.0,0.8494811],[105150.0,0.89680704],[105130.0,1.26792829],[105120.0,0.44536801],[105110.0,0.91168666]],[[105170.0,1.6e-07],[105180.0,0.00090216],[105190.0,0.00090216],[105200.0,0.08140216]]]
["bitfinex","BTCUSD",1737297267784,[[105200.0,0.24600742],[105190.0,0.68784205],[105180.0,0.76058134],[105170.0,0.72048831],[105160.0,0.44529281]],[[105210.0,0.0004275],[105230.0,0.09593254],[105240.0,0.61099948],[105250.0,0.26837986],[105260.0,0.94093466]]]
["bitfinex","BTCUSD",1737297293866,[[105240.0,0.21250105],[105230.0,0.760189],[105220.0,0.01910463],[105210.0,0.45757605],[105200.0,0.53037306]],[[105250.0,0.12924871],[105270.0,0.64820654],[105280.0,1.55159421],[105290.0,1.44074522],[105300.0,0.55583137]]]
["bitfinex","BTCUSD",1737297363413,[[105350.0,0.09581917],[105340.0,0.569544],[105330.0,0.35925005],[105320.0,0.06925431],[105310.0,0.27830267]],[[105360.0,0.28931275],[105370.0,0.385107],[105380.0,0.83205781],[105390.0,0.46886877],[105400.0,0.54688756]]]
["bitfinex","BTCUSD",1737297378780,[[105460.0,0.50557143],[105450.0,0.568971],[105440.0,0.31603098],[105430.0,0.94769645],[105420.0,0.01744]],[[105470.0,0.00092679],[105480.0,0.2121262],[105490.0,0.21292767],[105500.0,1.2559408],[105510.0,0.43869985]]]
["bitfinex","BTCUSD",1737297413436,[[105280.0,0.00139776],[105270.0,0.38084412],[105260.0,0.13732472],[105250.0,0.190011],[105240.0,0.03070854]],[[105290.0,0.29421581],[105300.0,0.339943],[105310.0,0.5879],[105320.0,0.55633672],[105340.0,0.519564]]]
["bitfinex","BTCUSD",1737297450721,[[105290.0,0.21210987],[105280.0,0.759835],[105270.0,0.24318472],[105260.0,0.189994],[105250.0,0.35860057]],[[105300.0,0.09966871],[105310.0,0.25],[105320.0,0.48520077],[105330.0,0.56801231],[105340.0,0.45186254]]]
["bitfinex","BTCUSD",1737297465896,[[105280.0,0.094984],[105270.0,0.68722172],[105250.0,0.32643961],[105240.0,0.45716887],[105230.0,0.228032]],[[105290.0,0.24924081],[105300.0,0.5752829],[105310.0,0.189922],[105320.0,0.42393419],[105330.0,0.93583866]]]
["bitfinex","BTCUSD",1737297502749,[[105260.0,0.40198036],[105250.0,0.380027],[105240.0,0.30917936],[105230.0,0.12669943],[105220.0,0.78525073]],[[105270.0,0.09924081],[105280.0,0.1],[105290.0,0.65545699],[105300.0,0.3403639],[105310.0,0.68740987]]]
["bitfinex","BTCUSD",1737297543999,[[105280.0,0.42082923],[105270.0,0.64367697],[105260.0,0.27290101],[105250.0,0.65225283],[105240.0,1.05722076]],[[105290.0,0.00489153],[105300.0,0.0004279],[105310.0,0.538],[105320.0,0.08498269],[105330.0,0.84607598]]]
["bitfinex","BTCUSD",1737297591461,[[105190.0,0.0954944],[105180.0,0.57131475],[105170.0,0.20017806],[105160.0,0.43588279],[105150.0,0.30817648]],[[105200.0,0.12224081],[105210.0,1.10625286],[105220.0,0.64462471],[105230.0,0.61445651],[105240.0,0.59286829]]]
["bitfinex","BTCUSD",1737297628339,[[105170.0,0.0956619],[105160.0,0.76466855],[105150.0,0.11721505],[105140.0,0.25866327],[105130.0,0.16030256]],[[105180.0,0.6090003],[105190.0,0.73824458],[105200.0,0.9055594],[105210.0,0.73201505],[105220.0,1.63458394]]]
["bitfinex","BTCUSD",1737297673857,[[105180.0,0.33400198],[105170.0,0.76925718],[105160.0,0.19846434],[105150.0,0.40103115],[105140.0,0.68643427]],[[105190.0,0.10356447],[105210.0,0.141249],[105220.0,0.56416464],[105230.0,0.81746936],[105240.0,0.52240044]]]
["bitfinex","BTCUSD",1737297681848,[[105210.0,0.0001499],[105190.0,0.285191],[105180.0,0.463899],[105170.0,0.045828],[105160.0,0.37992277]],[[105220.0,0.30127845],[105230.0,1.24152838],[105240.0,0.40463758],[105250.0,0.48381683],[105260.0,0.340016]]]
["bitfinex","BTCUSD",1737297723835,[[105090.0,0.095151],[105080.0,0.45055955],[105030.0,0.28894151],[104950.0,0.3160077],[104920.0,4.98242526]],[[105110.0,0.09514],[105120.0,0.31949835],[105130.0,0.42875503],[105140.0,0.76931056],[105160.0,0.6068893]]]
["bitfinex","BTCUSD",1737297767968,[[104990.0,0.36511424],[104980.0,0.3814342],[104970.0,0.50716357],[104960.0,0.000428],[104950.0,0.2070017]],[[105010.0,0.5318622],[105020.0,0.34316814],[105030.0,0.70071587],[105040.0,0.49172299],[105050.0,0.30447789]]]
["bitfinex","BTCUSD",1737297811251,[[104960.0,0.00057813],[104950.0,0.0164357],[104940.0,0.476453],[104930.0,0.20969178],[104920.0,0.54259065]],[[104970.0,0.41668473],[104980.0,1.16320892],[104990.0,0.40309885],[105000.0,0.85296558],[105010.0,0.47709683]]]
["bitfinex","BTCUSD",1737297852342,[[104960.0,0.09585213],[104950.0,0.88859446],[104940.0,0.3270968],[104930.0,0.84924819],[104920.0,0.44361519]],[[104970.0,0.12958343],[104980.0,0.31822496],[104990.0,1.09411632],[105000.0,1.38049475],[105010.0,1.55229783]]]
["bitfinex","BTCUSD",1737297867609,[[104960.0,0.16565289],[104950.0,0.4465667],[104940.0,0.14660076],[104930.0,0.190663],[104920.0,0.340614]],[[104970.0,0.33232283],[104980.0,0.48581477],[104990.0,1.22667353],[105000.0,0.69830948],[105010.0,0.19136443]]]
["bitfinex","BTCUSD",1737297909511,[[104950.0,0.23589329],[104940.0,0.66098676],[104930.0,0.15006],[104920.0,0.41926249],[104910.0,0.50188535]],[[104960.0,0.31301974],[104970.0,0.86490073],[104980.0,0.62637226],[104990.0,0.95417143],[105000.0,0.27967361]]]
["bitfinex","BTCUSD",1737297950839,[[104930.0,0.0004881],[104910.0,0.0004282],[104900.0,0.43188071],[104890.0,0.40987461],[104880.0,0.45116476]],[[104940.0,0.93331778],[104950.0,1.21769467],[104960.0,0.28663841],[104970.0,1.41068954],[104980.0,0.51724415]]]
["bitfinex","BTCUSD",1737298004975,[[104910.0,0.4363242],[104900.0,0.54729422],[104890.0,0.61050706],[104880.0,0.78698203],[104870.0,0.88731462]],[[104920.0,0.09924081],[104930.0,4.76231122],[104940.0,0.98875281],[104950.0,0.66324744],[104960.0,0.65643917]]]
["bitfinex","BTCUSD",1737298008274,[[104910.0,0.0003882],[104900.0,0.381293],[104890.0,0.35070076],[104880.0,0.46655471],[104870.0,0.52797542]],[[104920.0,0.58740689],[104930.0,3.91121169],[104940.0,0.61780792],[104950.0,0.62721241],[104960.0,0.63740307]]]
["bitfinex","BTCUSD",1737298049462,[[104890.0,0.16513776],[104880.0,0.64184176],[104870.0,0.50763999],[104860.0,0.26051876],[104850.0,0.67652492]],[[104900.0,2.46732245],[104910.0,0.285977],[104920.0,0.48215322],[104930.0,0.39182753],[104940.0,0.96488148]]]
["bitfinex","BTCUSD",1737298118126,[[105020.0,0.195219],[105010.0,1.061777],[105000.0,0.19046],[104990.0,0.45974972],[104980.0,0.52119845]],[[105030.0,0.00104931],[105040.0,0.00089922],[105050.0,0.00089943],[105060.0,0.00089901],[105070.0,0.37159694]]]
["bitfinex","BTCUSD",1737298155354,[[105070.0,0.41327332],[105060.0,1.49441445],[105050.0,0.205849],[105040.0,0.28578454],[105030.0,0.71481027]],[[105080.0,0.13102819],[105090.0,0.00089964],[105100.0,0.00089986],[105110.0,0.10444641],[105120.0,1.16672569]]]
["bitfinex","BTCUSD",1737298192564,[[105080.0,0.71312652],[105070.0,1.33461119],[105060.0,0.45343762],[105050.0,1.15861585],[105040.0,0.00089754]],[[105090.0,0.0791],[105100.0,0.04659986],[105110.0,0.08556151],[105120.0,0.51080288],[105130.0,0.35980325]]]
["bitfinex","BTCUSD",1737298246237,[[105080.0,0.43786312],[105070.0,0.45137309],[105060.0,0.28840561],[105050.0,0.23835351],[105040.0,1.11079108]],[[105090.0,0.30963999],[105100.0,0.8060031],[105110.0,0.88639514],[105120.0,0.79872642],[105130.0,0.20923594]]]
["bitfinex","BTCUSD",1737298277039,[[105020.0,0.09611675],[105010.0,0.571357],[105000.0,0.28136176],[104990.0,0.15089796],[104980.0,0.50485686]],[[105030.0,0.22472911],[105040.0,0.98987846],[105050.0,0.60354866],[105060.0,0.78276305],[105070.0,0.190349]]]
["bitfinex","BTCUSD",1737298348221,[[105020.0,0.50634751],[105010.0,0.58041441],[105000.0,0.1101493],[104990.0,0.81060732],[104980.0,0.87722477]],[[105030.0,0.18308961],[105040.0,0.26124413],[105050.0,0.75018304],[105060.0,0.99723705],[105070.0,0.2966206]]]
["bitfinex","BTCUSD",1737298375222,[[105080.0,0.24606338],[105070.0,0.66888455],[105060.0,0.26015276],[105050.0,0.26682806],[105040.0,0.4398915]],[[105090.0,0.00645025],[105100.0,0.13129986],[105110.0,0.3455657],[105120.0,0.84376214],[105130.0,0.6601349]]]
["bitfinex","BTCUSD",1737298406096,[[105010.0,0.28567858],[105000.0,0.402037],[104990.0,0.35047873],[104980.0,0.37779576],[104970.0,0.1914178]],[[105020.0,0.17461186],[105030.0,0.3769],[105040.0,0.55508039],[105050.0,0.27573065],[105060.0,0.85326818]]]
["bitfinex","BTCUSD",1737298452877,[[105050.0,0.31499276],[105040.0,0.83136676],[105030.0,0.190409],[105020.0,1.35322303],[105010.0,0.91997092]],[[105060.0,0.07261957],[105070.0,0.0494],[105090.0,0.25111162],[105100.0,0.48026608],[105110.0,0.85467907]]]
["bitfinex","BTCUSD",1737298519589,[[105030.0,0.09610838],[105020.0,0.64169656],[105010.0,0.42044101],[105000.0,0.11917131],[104990.0,0.24058996]],[[105040.0,0.17690081],[105050.0,0.85822526],[105060.0,0.7699692],[105070.0,0.25630129],[105080.0,0.73823818]]]
["bitfinex","BTCUSD",1737298555218,[[105070.0,0.16066707],[105060.0,0.98121876],[105050.0,0.02835058],[105040.0,0.19129801],[105030.0,0.44518069]],[[105080.0,0.63771858],[105090.0,0.0463],[105100.0,0.76169582],[105110.0,0.78506935],[105120.0,1.34908991]]]
["bitfinex","BTCUSD",1737298609691,[[105020.0,0.00038287],[105010.0,0.66746401],[105000.0,0.09090076],[104990.0,0.21039596],[104980.0,0.41120614]],[[105030.0,0.41685068],[105040.0,1.35238206],[105050.0,0.33690789],[105060.0,0.69792548],[105070.0,0.204633]]]
["bitfinex","BTCUSD",1737298632932,[[105030.0,0.31501076],[105020.0,0.83240777],[105010.0,0.67967362],[105000.0,0.311564],[104990.0,0.57271573]],[[105040.0,9.3e-07],[105050.0,0.63080584],[105060.0,0.1423121],[105070.0,1.41741343],[105080.0,0.47652985]]]
["bitfinex","BTCUSD",1737298662186,[[105050.0,0.495192],[105040.0,0.97977783],[105030.0,1.25539024],[105020.0,0.21275278],[105010.0,1.53008532]],[[105060.0,9.4e-07],[105080.0,0.0819278],[105090.0,0.0486],[105100.0,1.25219489],[105110.0,1.09995484]]]
["bitfinex","BTCUSD",1737298722846,[[105120.0,0.095129],[105110.0,0.64149214],[105100.0,0.91008076],[105090.0,0.038039],[105080.0,0.340321]],[[105130.0,0.24756861],[105140.0,1.0739128],[105150.0,0.55655435],[105160.0,1.13847148],[105170.0,0.20943125]]]
["bitfinex","BTCUSD",1737298758831,[[105050.0,0.0960908],[105040.0,1.33227056],[105030.0,0.15089901],[105020.0,0.30893877],[105010.0,0.31762386]],[[105060.0,0.1088702],[105070.0,0.18057677],[105080.0,0.92958371],[105090.0,1.3102027],[105100.0,0.51640405]]]
["bitfinex","BTCUSD",1737298800301,[[105050.0,1.08212777],[105040.0,1.36468625],[105030.0,0.44631852],[105020.0,0.77297108],[105010.0,0.29318653]],[[105060.0,1e-06],[105110.0,0.64055544],[105120.0,0.86526829],[105210.0,4.06955926],[108430.0,0.01]]]
["bitfinex","BTCUSD",1737298822346,[[105050.0,0.83565446],[105040.0,0.8816878],[105030.0,0.97198175],[105020.0,0.69783353],[105010.0,0.41434041]],[[105060.0,1e-06],[105070.0,0.666],[105090.0,0.99947348],[105100.0,0.9600035],[105110.0,0.50712738]]]
["bitfinex","BTCUSD",1737298863773,[[105140.0,0.41326604],[105130.0,0.760912],[105120.0,0.440243],[105110.0,0.29441989],[105100.0,0.0456]],[[105150.0,0.08107814],[105160.0,0.0472275],[105170.0,0.0004275],[105180.0,0.638],[105190.0,0.62660974]]]
["bitfinex","BTCUSD",1737298913772,[[105070.0,0.25909526],[105060.0,0.859121],[105050.0,0.1261988],[105040.0,0.77980793],[105030.0,0.01578209]],[[105080.0,0.27714081],[105090.0,0.54560576],[105100.0,0.49261869],[105110.0,0.78737677],[105120.0,0.27618585]]]
["bitfinex","BTCUSD",1737298947329,[[105010.0,0.00094915],[105000.0,0.02199817],[104990.0,0.28661496],[104980.0,0.53659814],[104970.0,0.0389828]],[[105020.0,0.79560968],[105030.0,1.21473347],[105040.0,0.32603778],[105050.0,0.47771462],[105060.0,0.58253799]]]
["bitfinex","BTCUSD",1737298962970,[[105000.0,0.02185342],[104990.0,0.00089796],[104980.0,0.00089838],[104970.0,0.2866908],[104960.0,0.50516638]],[[105010.0,0.81459463],[105020.0,1.30254742],[105030.0,0.25623702],[105040.0,0.47773062],[105050.0,0.203915]]]
["bitfinex","BTCUSD",1737299016756,[[104980.0,0.02881041],[104970.0,0.00299261],[104960.0,0.28670238],[104950.0,0.57751576],[104940.0,0.68071012]],[[104990.0,0.7554251],[105000.0,1.23798378],[105010.0,0.73895196],[105020.0,0.82968795],[105030.0,0.20929134]]]
["bitfinex","BTCUSD",1737299058589,[[104960.0,0.00086997],[104940.0,0.00801714],[104930.0,0.67750909],[104900.0,0.37230524],[104730.0,0.04101062]],[[104970.0,0.66490657],[104980.0,0.99254658],[104990.0,0.83295239],[105000.0,0.90949399],[105010.0,0.0004283]]]
["bitfinex","BTCUSD",1737299096791,[[104900.0,0.13081302],[104890.0,0.46223301],[104880.0,0.2783675],[104870.0,0.17002259],[104860.0,0.43353491]],[[104910.0,0.12193111],[104920.0,0.39546133],[104930.0,1.34503051],[104940.0,0.47588652],[104950.0,0.4798723]]]
["bitfinex","BTCUSD",1737299107419,[[104870.0,0.00139938],[104860.0,0.00089922],[104850.0,0.01282982],[104840.0,0.4563999],[104830.0,0.190766]],[[104880.0,0.64248781],[104890.0,0.64185176],[104900.0,0.47413068],[104910.0,0.26567672],[104920.0,0.80156275]]]
["bitfinex","BTCUSD",1737299153670,[[104680.0,0.28600259],[104660.0,0.45879582],[104640.0,0.19913118],[104630.0,0.75394823],[104590.0,0.00010222]],[[104720.0,0.38509352],[104730.0,0.681959],[104740.0,0.24934332],[104750.0,0.23002885],[104760.0,0.20697616]]]
["bitfinex","BTCUSD",1737299188090,[[104580.0,0.36470218],[104570.0,0.76197],[104560.0,0.3789944],[104550.0,0.29967077],[104540.0,0.24682642]],[[104590.0,0.05665629],[104620.0,0.382348],[104630.0,0.191163],[104640.0,0.4509828],[104650.0,0.2749196]]]
["bitfinex","BTCUSD",1737299228960,[[104590.0,0.78853917],[104580.0,0.651185],[104570.0,0.39199753],[104560.0,0.191269],[104550.0,0.48299845]],[[104600.0,0.00057958],[104630.0,0.538],[104640.0,0.286701],[104650.0,0.85278834],[104660.0,0.50948766]]]
["bitfinex","BTCUSD",1737299265179,[[104570.0,0.09612593],[104560.0,0.532529],[104550.0,0.56564612],[104540.0,0.441307],[104510.0,0.19225516]],[[104580.0,0.19486081],[104590.0,0.405471],[104600.0,0.538],[104610.0,0.50224711],[104620.0,0.7219706]]]
["bitfinex","BTCUSD",1737299302817,[[104490.0,0.0018555],[104480.0,0.44556361],[104470.0,0.29233501],[104460.0,0.312413],[104450.0,0.36594862]],[[104500.0,0.73343402],[104510.0,0.382738],[104520.0,0.341353],[104530.0,0.10952226],[104540.0,0.87097929]]]
["bitfinex","BTCUSD",1737299313027,[[104490.0,0.25403709],[104480.0,0.83267734],[104470.0,0.42482701],[104460.0,0.39800465],[104450.0,0.24894164]],[[104500.0,0.00050021],[104530.0,0.825009],[104540.0,1.71393399],[104550.0,1.0076936],[104560.0,0.36892033]]]
["bitfinex","BTCUSD",1737299342477,[[104550.0,0.96065899],[104540.0,0.841212],[104530.0,0.19146728],[104520.0,0.02579757],[104510.0,0.191368]],[[104560.0,0.0004285],[104590.0,0.08513209],[104600.0,0.60382594],[104610.0,0.71166827],[104620.0,0.47688325]]]
["bitfinex","BTCUSD",1737299384160,[[104590.0,0.10628992],[104580.0,0.55212906],[104570.0,0.74072561],[104560.0,0.191263],[104550.0,0.07354991]],[[104600.0,0.023],[104610.0,0.19483381],[104620.0,0.920356],[104630.0,0.87089551],[104640.0,0.74192727]]]
["bitfinex","BTCUSD",1737299433481,[[104500.0,0.43342691],[104490.0,0.72706122],[104480.0,0.6209211],[104470.0,0.22864753],[104460.0,0.191459]],[[104510.0,0.54461487],[104530.0,0.00965412],[104540.0,0.69006272],[104550.0,1.00572807],[104560.0,0.81720467]]]
["bitfinex","BTCUSD",1737299470211,[[104580.0,0.93092743],[104570.0,0.82059621],[104560.0,0.191261],[104550.0,0.48299845],[104540.0,0.19131]],[[104590.0,0.19140761],[104600.0,0.0004281],[104620.0,0.000428],[104630.0,0.0004282],[104640.0,0.0777]]]
["bitfinex","BTCUSD",1737299487226,[[104630.0,0.00013674],[104620.0,0.286748],[104610.0,0.382345],[104600.0,0.44652091],[104590.0,0.02808882]],[[104640.0,0.34520581],[104650.0,1.7437488],[104660.0,0.2518691],[104670.0,0.67697453],[104680.0,1.44912596]]]
["bitfinex","BTCUSD",1737299524152,[[104710.0,0.09639875],[104700.0,0.723029],[104690.0,0.1576811],[104680.0,0.2389879],[104670.0,0.54225374]],[[104720.0,0.023],[104730.0,0.57668981],[104740.0,0.5796242],[104750.0,0.3490413],[104760.0,0.80352957]]]
["bitfinex","BTCUSD",1737299558169,[[104720.0,0.10159554],[104710.0,0.57387154],[104700.0,0.15515309],[104690.0,0.35038811],[104680.0,0.1397431]],[[104730.0,0.46542525],[104740.0,1.25305408],[104750.0,0.29652029],[104760.0,0.62614651],[104770.0,0.3413342]]]
["bitfinex","BTCUSD",1737299575888,[[104720.0,0.095492],[104710.0,0.57297],[104700.0,0.33637844],[104690.0,0.59225782],[104680.0,0.77515776]],[[104730.0,0.0004274],[104740.0,0.28700376],[104750.0,0.4822982],[104760.0,1.51607298],[104770.0,0.64049769]]]
["bitfinex","BTCUSD",1737299643871,[[104700.0,0.05076414],[104680.0,0.478513],[104670.0,0.411361],[104660.0,0.53052567],[104610.0,0.28774364]],[[104710.0,0.55382211],[104720.0,1.11804449],[104730.0,0.78045362],[104740.0,0.75698441],[104750.0,0.0054279]]]
["bitfinex","BTCUSD",1737299659536,[[104680.0,0.09657909],[104670.0,0.86068471],[104660.0,0.236383],[104650.0,0.01493715],[104640.0,0.615994]],[[104690.0,0.09924081],[104700.0,0.477568],[104710.0,1.05664078],[104720.0,0.6102312],[104730.0,0.10517871]]]
["bitfinex","BTCUSD",1737299711572,[[104710.0,0.10211342],[104700.0,0.19191801],[104690.0,0.20486901],[104680.0,0.59888815],[104670.0,0.55142602]],[[104720.0,0.55478521],[104730.0,0.381951],[104740.0,1.14220062],[104750.0,0.1555779],[104760.0,0.31528674]]]
["bitfinex","BTCUSD",1737299737607,[[104710.0,0.39995328],[104700.0,0.71108755],[104690.0,0.39368822],[104680.0,0.6168561],[104670.0,0.96799248]],[[104730.0,0.47637187],[104740.0,0.57722568],[104750.0,0.9112424],[104760.0,0.50934146],[104770.0,0.47660325]]]
["bitfinex","BTCUSD",1737299760635,[[104710.0,0.00063901],[104700.0,0.01045784],[104690.0,0.00714155],[104680.0,0.97251382],[104670.0,0.53409667]],[[104720.0,0.42777118],[104730.0,0.93309468],[104740.0,0.86219886],[104750.0,0.44510245],[104760.0,0.59556296]]]
["bitfinex","BTCUSD",1737299822300,[[104630.0,0.00139906],[104620.0,0.00109859],[104610.0,0.30205754],[104600.0,0.63467805],[104590.0,0.54875142]],[[104640.0,0.34648452],[104650.0,1.21625388],[104660.0,0.55253232],[104670.0,0.54999226],[104680.0,0.30870825]]]
["bitfinex","BTCUSD",1737299840395,[[104630.0,0.00737783],[104620.0,0.00109859],[104610.0,0.28766054],[104600.0,0.52869139],[104590.0,0.83785927]],[[104640.0,0.34838452],[104650.0,0.98714288],[104660.0,0.70240567],[104670.0,0.55041746],[104680.0,0.51332925]]]
["bitfinex","BTCUSD",1737299888603,[[104560.0,0.00104933],[104540.0,0.095655],[104530.0,0.39813922],[104520.0,0.00259859],[104510.0,0.4474453]],[[104570.0,0.42484852],[104580.0,1.02049241],[104590.0,0.37080306],[104600.0,0.57251329],[104610.0,0.46500262]]]
["bitfinex","BTCUSD",1737299914102,[[104560.0,0.00104933],[104540.0,0.0996903],[104530.0,0.30249422],[104520.0,0.38527459],[104510.0,0.2560773]],[[104570.0,0.8625533],[104580.0,1.32418198],[104600.0,0.60766751],[104610.0,0.94883275],[104650.0,0.08416]]]
["bitfinex","BTCUSD",1737299942979,[[104560.0,0.07964338],[104550.0,0.26521696],[104540.0,0.398702],[104530.0,0.29227165],[104520.0,0.51045465]],[[104570.0,0.39104562],[104580.0,0.2390978],[104590.0,0.59394056],[104600.0,0.4760645],[104610.0,0.69045876]]]
["bitfinex","BTCUSD",1737299978256,[[104540.0,0.32530038],[104530.0,0.74375927],[104520.0,0.80502954],[104510.0,0.21633405],[104500.0,0.93025735]],[[104550.0,0.54762581],[104560.0,0.3784284],[104570.0,0.46970891],[104580.0,0.191248],[104590.0,1.4704963]]]
["bitfinex","BTCUSD",1737300028530,[[104620.0,0.94642484],[104610.0,0.764692],[104600.0,0.51161746],[104590.0,0.59853861],[104580.0,0.40487511]],[[104630.0,6.4e-07],[104650.0,0.1256],[104660.0,0.0004284],[104670.0,0.38203265],[104680.0,0.21249792]]]
["bitfinex","BTCUSD",1737300060845,[[104560.0,0.17623066],[104550.0,0.60252278],[104540.0,0.10517871],[104530.0,0.45192977],[104520.0,0.3253133]],[[104570.0,0.12749325],[104580.0,0.29756],[104590.0,0.29640271],[104600.0,5.8],[104610.0,0.487484]]]
["bitfinex","BTCUSD",1737300076095,[[104540.0,0.01878586],[104530.0,0.70889166],[104520.0,0.2974223],[104510.0,0.2020603],[104500.0,0.47018359]],[[104550.0,0.32218324],[104560.0,0.382579],[104570.0,0.12596353],[104580.0,0.82802416],[104590.0,0.8274852]]]
["bitfinex","BTCUSD",1737300102500,[[104580.0,0.96064219],[104570.0,0.586977],[104560.0,0.191262],[104550.0,0.21080613],[104540.0,0.00089922]],[[104590.0,0.23651073],[104600.0,6.05461024],[104610.0,0.28528005],[104620.0,0.49393341],[104630.0,0.04580064]]]
["bitfinex","BTCUSD",1737300164871,[[104710.0,0.52595129],[104700.0,0.764036],[104690.0,0.16749816],[104680.0,0.341042],[104670.0,0.33240457]],[[104720.0,0.6720279],[104730.0,0.01019419],[104740.0,0.3254284],[104750.0,1.00642303],[104760.0,0.55040891]]]
["bitfinex","BTCUSD",1737300225567,[[104750.0,0.49422389],[104740.0,0.41324889],[104730.0,0.52538476],[104720.0,0.55628082],[104710.0,0.29195477]],[[104760.0,0.12557852],[104780.0,0.0004278],[104790.0,0.0173923],[104800.0,0.17486719],[104810.0,0.11515253]]]
["bitfinex","BTCUSD",1737300258448,[[104710.0,0.15],[104700.0,0.29338338],[104690.0,0.6177817],[104680.0,0.21031788],[104660.0,0.96407645]],[[104720.0,0.50629926],[104730.0,0.86240007],[104740.0,0.44526619],[104750.0,0.70011662],[104760.0,0.0472]]]
["bitfinex","BTCUSD",1737300266177,[[104690.0,0.286553],[104680.0,0.38600043],[104670.0,0.29687669],[104660.0,0.73362428],[104650.0,0.375105]],[[104710.0,0.00109996],[104720.0,1.50807633],[104730.0,0.56476127],[104740.0,0.47705584],[104750.0,0.0460281]]]
["bitfinex","BTCUSD",1737300296275,[[104770.0,0.245447],[104760.0,0.67314357],[104750.0,0.32005374],[104740.0,0.1241],[104730.0,0.29186259]],[[104780.0,0.00516636],[104790.0,0.42130101],[104800.0,1.40974749],[104810.0,0.52100236],[104820.0,0.1912306]]]
["bitfinex","BTCUSD",1737300341212,[[104720.0,0.28736922],[104710.0,0.3309878],[104700.0,0.45776683],[104690.0,0.24818097],[104680.0,0.58786131]],[[104740.0,0.88727988],[104750.0,0.69186195],[104760.0,0.64417735],[104770.0,0.37990848],[104850.0,4.0575276]]]
["bitfinex","BTCUSD",1737300382150,[[104780.0,0.095438],[104770.0,0.381764],[104760.0,0.37385461],[104750.0,0.269027],[104740.0,0.31596849]],[[104790.0,0.18470773],[104800.0,1.08416512],[104810.0,0.25448995],[104820.0,1.06336559],[104830.0,0.3412129]]]
["bitfinex","BTCUSD",1737300391096,[[104760.0,0.0008988],[104740.0,0.190935],[104730.0,0.26393855],[104720.0,0.1309985],[104710.0,0.00089943]],[[104770.0,0.42750263],[104780.0,1.2835765],[104790.0,0.37325026],[104800.0,0.49495582],[104810.0,0.3412516]]]
["bitfinex","BTCUSD",1737300429364,[[104780.0,0.6681925],[104770.0,1.24652845],[104760.0,0.42325745],[104750.0,0.290915],[104740.0,0.47736]],[[104790.0,0.00092808],[104810.0,0.0004276],[104820.0,0.0967874],[104830.0,0.65926439],[104840.0,0.57664393]]]
["bitfinex","BTCUSD",1737300480807,[[104800.0,1.00166499],[104790.0,1.64896769],[104780.0,0.40358668],[104770.0,0.8855647],[104760.0,0.961191]],[[104810.0,6.1e-07],[104820.0,0.0004276],[104830.0,0.0004279],[104840.0,0.000428],[104850.0,0.00127983]]]
["bitfinex","BTCUSD",1737300528978,[[104880.0,0.52328959],[104870.0,0.58261813],[104860.0,0.0827],[104850.0,1.03995108],[104840.0,0.85027849]],[[104890.0,0.01615759],[104900.0,0.49840969],[104910.0,0.95385657],[104920.0,0.34138197],[104930.0,1.13356976]]]
["bitfinex","BTCUSD",1737300572051,[[104910.0,0.85152652],[104900.0,1.40488446],[104890.0,0.59765868],[104880.0,0.47102046],[104870.0,0.59631809]],[[104920.0,0.000428],[104930.0,0.0065],[104940.0,0.000428],[104960.0,0.00127973],[104970.0,0.26993648]]]
["bitfinex","BTCUSD",1737300614912,[[104930.0,1.398019],[104920.0,1.19671938],[104910.0,0.20146428],[104900.0,0.52879887],[104890.0,0.476675]],[[104940.0,7.7e-07],[104960.0,0.0004279],[104970.0,0.0783],[104980.0,0.0454],[104990.0,0.60877085]]]
["bitfinex","BTCUSD",1737300629213,[[104950.0,0.245283],[104940.0,0.78722695],[104930.0,0.27168854],[104920.0,0.05635375],[104910.0,0.89914065]],[[104960.0,0.72228167],[104970.0,0.54201905],[104980.0,0.87200964],[104990.0,0.44333592],[105010.0,0.340463]]]
["bitfinex","BTCUSD",1737300673016,[[104970.0,0.01549334],[104950.0,0.00089859],[104940.0,0.37369894],[104930.0,1.19586321],[104920.0,0.35272573]],[[104980.0,0.32007448],[104990.0,0.8254705],[105000.0,0.10184298],[105010.0,0.70290409],[105020.0,0.5975141]]]
["bitfinex","BTCUSD",1737300723747,[[104920.0,0.60105492],[104910.0,0.82642914],[104900.0,0.41323937],[104890.0,0.63343183],[104880.0,0.97179546]],[[104930.0,4.989e-05],[104940.0,0.38352806],[104950.0,0.47904085],[104960.0,0.96683665],[104970.0,1.00467025]]]
["bitfinex","BTCUSD",1737300761785,[[104990.0,0.65145507],[104980.0,1.40687445],[104970.0,0.340515],[104960.0,0.40429537],[104950.0,0.38343183]],[[105000.0,0.01657799],[105030.0,0.0004276],[105040.0,0.10494916],[105050.0,0.59662971],[105060.0,0.91140743]]]
["bitfinex","BTCUSD",1737300812968,[[105000.0,0.14526679],[104980.0,0.12779859],[104960.0,0.00089859],[104950.0,0.47809451],[104940.0,0.30006442]],[[105010.0,0.93203448],[105020.0,0.97410131],[105030.0,0.64563052],[105040.0,0.77741442],[105050.0,0.00127915]]]
["bitfinex","BTCUSD",1737300829059,[[105000.0,0.43452539],[104990.0,0.761935],[104980.0,0.04736541],[104970.0,0.41317453],[104960.0,0.25181977]],[[105010.0,0.51266324],[105020.0,0.35474118],[105030.0,1.01429126],[105040.0,0.1908426],[105050.0,1.05251051]]]
["bitfinex","BTCUSD",1737300875505,[[105060.0,0.67168159],[105050.0,0.85630124],[105040.0,0.66114045],[105030.0,1.42380688],[105020.0,1.05644941]],[[105070.0,0.00047785],[105080.0,0.0004279],[105100.0,1.0955759],[105110.0,0.76725193],[105120.0,0.06164487]]]
["bitfinex","BTCUSD",1737300932399,[[105090.0,0.00885403],[105080.0,0.80094518],[105070.0,0.57848292],[105060.0,1.27008839],[105050.0,0.19930149]],[[105100.0,1.06779686],[105110.0,0.426169],[105120.0,0.76177662],[105130.0,0.3647433],[105140.0,1.34964964]]]
["bitfinex","BTCUSD",1737300948744,[[105060.0,0.00089817],[105050.0,0.48189669],[105040.0,0.2563465],[105030.0,0.45978242],[105020.0,0.81147745]],[[105070.0,0.10753323],[105080.0,0.93820981],[105090.0,0.73692421],[105100.0,1.49866969],[105110.0,0.47705314]]]
["bitfinex","BTCUSD",1737301020780,[[105050.0,0.00791227],[105040.0,0.00089922],[105030.0,0.077],[105020.0,0.38030882],[105010.0,0.34134059]],[[105060.0,0.63223092],[105070.0,1.24018342],[105080.0,0.26098008],[105090.0,1.09758391],[105100.0,0.88406268]]]
["bitfinex","BTCUSD",1737301043390,[[105050.0,0.19061265],[105040.0,0.66843804],[105030.0,0.0630206],[105020.0,0.41348342],[105010.0,0.99492582]],[[105060.0,0.33004176],[105070.0,0.95556279],[105080.0,0.76010632],[105090.0,0.38447132],[105100.0,1.12296568]]]
["bitfinex","BTCUSD",1737301084783,[[105050.0,0.57271908],[105040.0,1.04820533],[105030.0,0.71591488],[105020.0,0.88773527],[105010.0,0.61989322]],[[105060.0,0.01192801],[105080.0,0.89350275],[105090.0,0.63697252],[105100.0,1.53407857],[105110.0,0.579873]]]
["bitfinex","BTCUSD",1737301143984,[[105070.0,0.89380498],[105060.0,0.82401783],[105050.0,0.63420632],[105040.0,1.06337178],[105030.0,0.44509994]],[[105080.0,0.0004282],[105100.0,1.26855246],[105110.0,0.26360544],[105120.0,0.54512176],[105130.0,0.41813036]]]
["bitfinex","BTCUSD",1737301167555,[[105090.0,1.27959047],[105080.0,0.99661078],[105070.0,0.73877324],[105060.0,0.44671782],[105050.0,0.41940973]],[[105100.0,0.78901258],[105110.0,0.05],[105120.0,0.0004279],[105130.0,0.1284279],[105140.0,0.285335]]]
["bitfinex","BTCUSD",1737301251935,[[105100.0,2.67237909],[105090.0,0.88570159],[105080.0,0.16255061],[105070.0,0.67424525],[105060.0,0.4683669]],[[105110.0,0.00562661],[105120.0,0.29607871],[105130.0,0.54726289],[105140.0,0.21281476],[105150.0,1.61002649]]]
["bitfinex","BTCUSD",1737301281065,[[105100.0,0.20104311],[105090.0,0.00089859],[105070.0,0.0008988],[105060.0,0.00146659],[105050.0,0.14243583]],[[105110.0,1.81021936],[105120.0,0.98022089],[105130.0,0.30017881],[105140.0,0.20897591],[105150.0,0.3914]]]
["bitfinex","BTCUSD",1737301310009,[[105070.0,0.0008988],[105060.0,0.0779],[105050.0,0.06523583],[105040.0,0.00089922],[105030.0,0.00140138]],[[105080.0,1.26000716],[105090.0,0.82428771],[105100.0,0.81243275],[105110.0,0.09966891],[105120.0,1.1925296]]]
["bitfinex","BTCUSD",1737301377089,[[105050.0,0.00595458],[105040.0,0.1739998],[105030.0,0.66543533],[105020.0,0.37190467],[105010.0,0.21042]],[[105060.0,0.35210378],[105070.0,1.66823972],[105080.0,0.25140576],[105090.0,0.82270875],[105100.0,0.46365344]]]
["bitfinex","BTCUSD",1737301397006,[[105040.0,0.00685461],[105030.0,0.00099433],[105020.0,0.225119],[105010.0,0.72363397],[105000.0,0.04710642]],[[105050.0,1.21592161],[105060.0,1.07449661],[105070.0,0.62178296],[105080.0,0.190339],[105090.0,0.46398575]]]
["bitfinex","BTCUSD",1737301474731,[[105020.0,0.53515394],[105010.0,0.93685714],[105000.0,0.21360392],[104990.0,1.46441414],[104980.0,0.30784374]],[[105030.0,0.0004281],[105040.0,0.0004281],[105050.0,0.48023646],[105060.0,1.41773707],[105070.0,0.77900157]]]
["bitfinex","BTCUSD",1737301518300,[[105020.0,0.80461221],[105010.0,1.4557759],[105000.0,0.35658928],[104990.0,1.18478161],[104980.0,0.05089859]],[[105030.0,0.0004281],[105040.0,0.0004281],[105050.0,0.08583699],[105060.0,0.59279317],[105070.0,0.59060117]]]
["bitfinex","BTCUSD",1737301577749,[[105000.0,0.60031554],[104990.0,1.01410717],[104980.0,0.04208808],[104970.0,0.20989569],[104960.0,0.80788613]],[[105010.0,0.21348751],[105020.0,0.98449951],[105030.0,0.8328671],[105040.0,0.93589893],[105050.0,0.240016]]]
["bitfinex","BTCUSD",1737301602129,[[104990.0,0.00082019],[104980.0,0.00089859],[104970.0,0.04620762],[104960.0,0.60544405],[104950.0,0.26684591]],[[105000.0,1.33725548],[105010.0,0.98591359],[105020.0,0.61278402],[105030.0,0.0110281],[105040.0,0.46398575]]]
["bitfinex","BTCUSD",1737301639842,[[104990.0,0.3961759],[104980.0,0.85349581],[104970.0,0.43138466],[104960.0,0.19143959],[104950.0,0.04950717]],[[105000.0,0.0004282],[105010.0,1.29731234],[105020.0,0.97848711],[105030.0,0.92898822],[105040.0,0.20857519]]]
["bitfinex","BTCUSD",1737301697771,[[104840.0,0.02883287],[104800.0,0.16943497],[104790.0,0.60248959],[104780.0,0.80216349],[104770.0,0.51006674]],[[104850.0,0.64729872],[104860.0,0.862976],[104880.0,0.40388686],[104890.0,0.71481976],[104910.0,0.2566024]]]
["bitfinex","BTCUSD",1737301731640,[[104810.0,0.53342245],[104800.0,0.77392084],[104790.0,0.22879904],[104780.0,0.190872],[104770.0,0.69337103]],[[104820.0,0.0004289],[104830.0,0.095393],[104840.0,0.672341],[104850.0,0.30913422],[104860.0,1.13207164]]]
["bitfinex","BTCUSD",1737301783425,[[104890.0,0.72589181],[104880.0,0.25479441],[104870.0,0.422198],[104860.0,0.07687001],[104800.0,1.7849972]],[[104910.0,0.28596],[104920.0,0.48217049],[104930.0,0.28018959],[104940.0,0.78530754],[104950.0,0.7072803]]]
["bitfinex","BTCUSD",1737301795828,[[104890.0,0.476663],[104880.0,0.21410841],[104870.0,0.42508419],[104860.0,0.20737133],[104850.0,0.25371264]],[[104910.0,0.58433636],[104920.0,0.65195119],[104930.0,0.68282179],[104940.0,0.95823831],[104950.0,0.1004288]]]
["bitfinex","BTCUSD",1737301843957,[[104880.0,0.59651763],[104870.0,0.91369701],[104850.0,0.81867511],[104840.0,0.69760113],[104150.0,0.0602]],[[104890.0,0.0085827],[104900.0,0.0018686],[104920.0,0.96945186],[104930.0,0.66058056],[104940.0,1.13006592]]]
["bitfinex","BTCUSD",1737301887943,[[104850.0,0.00104995],[104840.0,0.00090027],[104830.0,0.1247],[104810.0,0.59660716],[104800.0,0.03903469]],[[104860.0,0.36591883],[104870.0,1.84713778],[104880.0,0.48871276],[104890.0,0.47912337],[104900.0,0.0018686]]]
["bitfinex","BTCUSD",1737301935065,[[104800.0,0.13124709],[104790.0,0.0158274],[104780.0,0.09750628],[104770.0,0.39030899],[104760.0,0.39894882]],[[104810.0,0.69908377],[104820.0,1.10988498],[104830.0,0.88965496],[104840.0,0.521166],[104850.0,0.72303616]]]
["bitfinex","BTCUSD",1737301951672,[[104800.0,0.1407964],[104790.0,0.1112474],[104780.0,0.72368866],[104770.0,0.41239563],[104760.0,0.63434393]],[[104810.0,0.58776165],[104820.0,1.30506796],[104830.0,0.28800827],[104840.0,0.66183109],[104850.0,1.00968816]]]
["bitfinex","BTCUSD",1737302005139,[[104740.0,0.33206828],[104730.0,0.57853824],[104720.0,0.35066516],[104710.0,0.45630111],[104700.0,0.06587086]],[[104750.0,0.00546436],[104760.0,0.39525014],[104770.0,0.44478164],[104780.0,0.55397624],[104790.0,0.62723987]]]
["bitfinex","BTCUSD",1737302045436,[[104740.0,0.12509901],[104730.0,0.00089901],[104720.0,0.286458],[104710.0,0.38307774],[104700.0,0.55688886]],[[104750.0,0.55345361],[104760.0,1.08382008],[104770.0,1.14971661],[104780.0,0.2772543],[104790.0,0.65915432]]]
["bitfinex","BTCUSD",1737302103041,[[104630.0,0.00089943],[104620.0,0.07709943],[104610.0,0.52475674],[104600.0,0.193393],[104590.0,0.39286982]],[[104640.0,0.2623532],[104650.0,1.25827118],[104660.0,0.44249742],[104670.0,0.92996445],[104680.0,0.28941617]]]
["bitfinex","BTCUSD",1737302156153,[[104650.0,0.95975666],[104640.0,0.83670787],[104630.0,2.01213841],[104620.0,0.99183844],[104610.0,0.51233928]],[[104660.0,0.00090006],[104700.0,0.39649289],[104710.0,0.21469941],[104720.0,0.88023185],[104730.0,0.70247994]]]
["bitfinex","BTCUSD",1737302169236,[[104700.0,0.15],[104690.0,0.2876392],[104680.0,0.514595],[104670.0,0.341075],[104660.0,0.34382295]],[[104710.0,0.34947964],[104720.0,0.56023881],[104730.0,0.26534074],[104740.0,0.2045912],[104750.0,0.86767888]]]
["bitfinex","BTCUSD",1737302208536,[[104730.0,0.84576709],[104720.0,0.913891],[104710.0,0.01143829],[104700.0,0.42370269],[104690.0,0.10318896]],[[104740.0,0.08572702],[104750.0,0.30244747],[104760.0,0.21469941],[104770.0,0.35362102],[104780.0,0.67123381]]]
["bitfinex","BTCUSD",1737302273924,[[104770.0,0.89025945],[104760.0,1.40891897],[104750.0,0.77638531],[104740.0,0.24349822],[104730.0,0.65205131]],[[104780.0,4.1e-07],[104810.0,0.0496284],[104820.0,0.6124341],[104830.0,0.27636413],[104840.0,1.20809408]]]
["bitfinex","BTCUSD",1737302344204,[[104850.0,0.97035809],[104840.0,3.12142472],[104830.0,0.21057393],[104820.0,0.190787],[104810.0,0.38369796]],[[104860.0,0.0004283],[104870.0,0.0004281],[104880.0,0.0004281],[104890.0,0.0004281],[104910.0,0.64754369]]]
["bitfinex","BTCUSD",1737302403885,[[104870.0,2.00089775],[104850.0,0.81848396],[104840.0,0.2019916],[104830.0,0.35214653],[104820.0,0.40124943]],[[104880.0,0.22809894],[104890.0,0.82615574],[104900.0,0.2105683],[104910.0,0.22217164],[104920.0,0.2910488]]]
["bitfinex","BTCUSD",1737302453833,[[104820.0,0.1278],[104800.0,0.00089838],[104790.0,0.00095411],[104780.0,0.58719859],[104770.0,0.43132519]],[[104830.0,0.77414899],[104840.0,1.02881682],[104850.0,0.34622442],[104860.0,1.32882015],[104880.0,0.4767695]]]
["bitfinex","BTCUSD",1737302460825,[[104800.0,0.12729838],[104780.0,0.28815288],[104770.0,0.40385564],[104760.0,0.13904959],[104750.0,0.35326653]],[[104810.0,0.62973811],[104820.0,1.01988382],[104830.0,0.42637781],[104840.0,0.1912072],[104850.0,1.87333273]]]
["bitfinex","BTCUSD",1737302515982,[[104780.0,0.00104851],[104770.0,0.0816],[104760.0,0.04719859],[104750.0,0.15192663],[104740.0,0.38277596]],[[104790.0,0.75055556],[104800.0,1.1706409],[104810.0,0.43851149],[104820.0,0.3820443],[104830.0,0.46135264]]]
["bitfinex","BTCUSD",1737302569583,[[104890.0,0.245337],[104880.0,0.75626129],[104870.0,0.4883896],[104860.0,0.60370707],[104850.0,0.96521836]],[[104900.0,0.00057843],[104910.0,0.4118934],[104920.0,0.82616077],[104930.0,0.53465919],[104940.0,0.18211014]]]
["bitfinex","BTCUSD",1737302598754,[[104920.0,1.10858244],[104910.0,0.52919312],[104900.0,0.76919471],[104890.0,1.5661022],[104880.0,0.0008988]],[[104930.0,0.0004278],[104940.0,0.00904815],[104950.0,0.0162552],[104960.0,0.02987161],[104970.0,0.4767766]]]
["bitfinex","BTCUSD",1737302614107,[[104940.0,0.95078588],[104930.0,0.820097],[104920.0,0.51600636],[104910.0,1.05726781],[104900.0,0.59280584]],[[104950.0,0.00570722],[104960.0,0.0004278],[104970.0,0.0004276],[104990.0,0.14061914],[105000.0,0.6671178]]]
["bitfinex","BTCUSD",1737302667058,[[104910.0,0.00089859],[104900.0,0.00089838],[104890.0,0.436011],[104880.0,0.3822568],[104870.0,0.0782]],[[104920.0,0.55294117],[104930.0,1.14287183],[104940.0,1.01389544],[104950.0,0.77416671],[104960.0,0.2862483]]]
["bitfinex","BTCUSD",1737302700125,[[104830.0,0.00104746],[104810.0,0.00089754],[104800.0,0.62796554],[104790.0,0.24752569],[104780.0,0.19177259]],[[104840.0,0.43041417],[104850.0,1.11688824],[104860.0,0.20943455],[104870.0,0.22014162],[104880.0,0.57130744]]]
["bitfinex","BTCUSD",1737302723602,[[104810.0,0.62702],[104800.0,0.31432954],[104790.0,0.2545439],[104780.0,0.50194921],[104770.0,0.29177396]],[[104830.0,0.60808422],[104840.0,1.11269963],[104850.0,0.2724],[104860.0,1.45456106],[104880.0,0.53973696]]]
["bitfinex","BTCUSD",1737302790939,[[104810.0,0.34507891],[104800.0,0.9098979],[104790.0,0.1636879],[104780.0,0.73184459],[104770.0,0.50312239]],[[104820.0,0.54609608],[104830.0,0.40736263],[104840.0,0.64546269],[104850.0,0.50176424],[104860.0,0.84134239]]]
["bitfinex","BTCUSD",1737302818994,[[104810.0,0.0004281],[104800.0,0.47796354],[104790.0,0.34174754],[104780.0,0.33746395],[104770.0,0.16075016]],[[104820.0,0.26889755],[104830.0,1.67351895],[104840.0,0.4470638],[104850.0,0.50112539],[104860.0,0.190741]]]
["bitfinex","BTCUSD",1737302876479,[[104850.0,0.34556379],[104840.0,0.71816436],[104830.0,0.1916818],[104820.0,0.74960618],[104810.0,0.01955042]],[[104860.0,0.35211464],[104870.0,0.64473073],[104880.0,0.7846446],[104890.0,0.72538596],[104900.0,0.5473857]]]
["bitfinex","BTCUSD",1737302903306,[[104860.0,0.43064529],[104850.0,0.91193772],[104840.0,0.65612964],[104830.0,0.76629139],[104820.0,1.11911457]],[[104870.0,0.00443594],[104880.0,1.0148043],[104890.0,1.4949598],[104900.0,0.37046512],[104910.0,1.153642]]]
["bitfinex","BTCUSD",1737302965135,[[104800.0,0.0008582],[104790.0,0.08329754],[104780.0,0.04899859],[104770.0,0.62810196],[104760.0,0.25549243]],[[104810.0,0.85661312],[104820.0,1.0820045],[104830.0,0.12617822],[104840.0,0.47910203],[104850.0,0.667643]]]
["bitfinex","BTCUSD",1737303003373,[[104750.0,0.00225777],[104740.0,0.00089796],[104730.0,0.08039796],[104720.0,0.0495988],[104690.0,1.06912813]],[[104760.0,0.84250652],[104770.0,0.842733],[104780.0,0.61137558],[104790.0,0.190869],[104800.0,0.9942435]]]
["bitfinex","BTCUSD",1737303033655,[[104700.0,0.0008988],[104690.0,0.0918557],[104680.0,0.0482283],[104670.0,0.43751048],[104660.0,0.38328408]],[[104710.0,0.51850233],[104720.0,0.8917],[104730.0,0.2770232],[104740.0,0.70125836],[104750.0,0.25593949]]]
["bitfinex","BTCUSD",1737303097064,[[104700.0,0.0764988],[104690.0,0.0162557],[104680.0,0.4849123],[104670.0,0.382127],[104660.0,0.21372643]],[[104710.0,1.76486822],[104720.0,0.86489943],[104730.0,0.79914058],[104750.0,1.38131176],[104760.0,0.477301]]]
["bitfinex","BTCUSD",1737303123684,[[104680.0,0.08097845],[104670.0,0.15],[104660.0,0.482641],[104650.0,0.382202],[104630.0,0.61804001]],[[104690.0,0.56220281],[104700.0,1.30518181],[104710.0,2.46926244],[104720.0,0.19189643],[104730.0,1.34229759]]]
["bitfinex","BTCUSD",1737303200998,[[104690.0,1.3475968],[104680.0,1.02993243],[104670.0,0.44830572],[104660.0,1.30510538],[104650.0,0.77238301]],[[104700.0,0.00801364],[104710.0,1.06375122],[104720.0,0.47838143],[104730.0,0.7627518],[104740.0,0.70007398]]]
["bitfinex","BTCUSD",1737303216640,[[104690.0,0.57927674],[104680.0,0.77251545],[104670.0,0.4175196],[104660.0,0.50454801],[104650.0,0.98238182]],[[104700.0,0.00801364],[104710.0,1.99792343],[104720.0,0.74613578],[104730.0,0.54339336],[104740.0,0.10844]]]
["bitfinex","BTCUSD",1737303286895,[[104690.0,0.2459485],[104680.0,0.58087105],[104670.0,0.95559746],[104660.0,0.43327666],[104650.0,0.46807654]],[[104700.0,0.17280833],[104710.0,1.66710282],[104720.0,0.89370398],[104730.0,0.35280891],[104740.0,0.290962]]]
["bitfinex","BTCUSD",1737303324348,[[104700.0,0.91502858],[104690.0,1.4247216],[104680.0,1.10256045],[104670.0,0.4520235],[104660.0,0.50988722]],[[104710.0,0.97696571],[104720.0,0.00089943],[104730.0,0.12429943],[104740.0,0.30938788],[104750.0,0.77801007]]]
["bitfinex","BTCUSD",1737303351098,[[104700.0,0.150428],[104690.0,0.4780225],[104680.0,0.20274113],[104670.0,0.48088377],[104660.0,0.26896655]],[[104710.0,2.25715763],[104720.0,0.91296331],[104730.0,0.4090927],[104740.0,0.381923],[104750.0,0.57114099]]]
["bitfinex","BTCUSD",1737303394870,[[104690.0,0.0004285],[104680.0,0.55425645],[104670.0,0.43876108],[104660.0,0.23250884],[104650.0,0.78657666]],[[104700.0,0.45652094],[104710.0,1.99887048],[104720.0,0.79293057],[104730.0,0.70369569],[104740.0,0.69563193]]]
["bitfinex","BTCUSD",1737303457199,[[104680.0,0.18418431],[104670.0,0.723197],[104660.0,0.23944707],[104650.0,0.22374563],[104640.0,0.76750369]],[[104690.0,0.38485566],[104700.0,0.55403737],[104710.0,1.84213146],[104720.0,1.06921263],[104730.0,0.40502258]]]
["bitfinex","BTCUSD",1737303514636,[[104680.0,1.32766228],[104670.0,1.37081574],[104660.0,0.53028832],[104650.0,0.67158132],[104640.0,0.39967973]],[[104690.0,8.1e-07],[104700.0,0.00089881],[104710.0,0.97122225],[104720.0,0.60017343],[104730.0,0.35503458]]]
["bitfinex","BTCUSD",1737303562870,[[104760.0,0.04413506],[104750.0,0.381839],[104740.0,0.4051126],[104730.0,0.14384956],[104720.0,0.290981]],[[104770.0,0.08510516],[104780.0,0.60821839],[104790.0,0.83276923],[104800.0,0.19986006],[104810.0,0.42715391]]]
["bitfinex","BTCUSD",1737303578986,[[104760.0,0.70668562],[104750.0,1.003703],[104740.0,0.52316446],[104730.0,0.997412],[104720.0,0.69380553]],[[104770.0,0.00434836],[104780.0,0.00089839],[104790.0,0.07879768],[104800.0,0.22822487],[104810.0,1.20226583]]]
["bitfinex","BTCUSD",1737303625858,[[104830.0,0.25447032],[104820.0,0.98679755],[104810.0,0.28584212],[104800.0,0.36318525],[104790.0,1.15524262]],[[104840.0,0.40804422],[104850.0,0.5395],[104860.0,0.05763434],[104870.0,0.59635368],[104880.0,0.41235925]]]
["bitfinex","BTCUSD",1737303692860,[[104870.0,1.19993486],[104860.0,1.75342432],[104850.0,0.72145959],[104840.0,0.50009417],[104830.0,0.4778508]],[[104880.0,0.00765898],[104890.0,0.08329839],[104900.0,0.0488279],[104910.0,0.00089922],[104920.0,0.00185623]]]
["bitfinex","BTCUSD",1737303751101,[[104900.0,0.59813807],[104890.0,2.27912811],[104880.0,0.84149302],[104870.0,0.5141538],[104860.0,0.49470908]],[[104910.0,0.00089922],[104920.0,0.08369943],[104930.0,0.0496278],[104940.0,0.01608323],[104950.0,0.40296178]]]
["bitfinex","BTCUSD",1737303801377,[[104910.0,0.00686116],[104900.0,0.24622617],[104890.0,0.65761897],[104880.0,0.70872627],[104870.0,0.61165529]],[[104920.0,0.26255751],[104930.0,0.77527317],[104940.0,0.74484436],[104950.0,0.46288205],[104960.0,0.54808732]]]
["bitfinex","BTCUSD",1737303819615,[[104910.0,0.0008988],[104900.0,0.00089817],[104890.0,0.095336],[104880.0,0.61512894],[104870.0,0.46460112]],[[104920.0,0.84504735],[104930.0,0.99405286],[104940.0,0.31745519],[104950.0,0.83547104],[104960.0,0.50219193]]]
["bitfinex","BTCUSD",1737303871178,[[104940.0,0.095292],[104930.0,0.92698283],[104920.0,0.32038536],[104910.0,0.30637316],[104900.0,0.53248701]],[[104950.0,0.09245278],[104960.0,0.75400545],[104970.0,0.0931179],[104980.0,0.76291286],[104990.0,0.69823368]]]
["bitfinex","BTCUSD",1737303919367,[[104960.0,0.00089838],[104940.0,0.07589838],[104930.0,0.810894],[104920.0,0.25432475],[104910.0,0.52621466]],[[104970.0,0.52411484],[104980.0,1.20341931],[104990.0,0.40648355],[105000.0,0.76986054],[105010.0,0.00127902]]]
["bitfinex","BTCUSD",1737303978280,[[104920.0,1.22736229],[104910.0,0.86820162],[104900.0,0.74063755],[104890.0,0.328777],[104880.0,0.51128424]],[[104930.0,0.00105485],[104940.0,0.0957222],[104950.0,0.64675152],[104960.0,0.57437859],[104970.0,0.38093715]]]
["bitfinex","BTCUSD",1737304037220,[[104990.0,1.12225662],[104980.0,1.25283145],[104970.0,1.20921253],[104960.0,0.71253659],[104950.0,0.04940794]],[[105000.0,0.0005227],[105010.0,0.0004281],[105020.0,0.000428],[105030.0,0.0004279],[105040.0,0.15004548]]]
["bitfinex","BTCUSD",1737304056201,[[105010.0,1.16141691],[105000.0,1.62887219],[104990.0,1.41004958],[104980.0,0.40255917],[104970.0,1.10318319]],[[105020.0,1e-06],[105030.0,0.0004279],[105040.0,0.03376123],[105050.0,0.0004279],[105060.0,0.15370652]]]
["bitfinex","BTCUSD",1737304097384,[[105070.0,0.58628657],[105060.0,0.630706],[105050.0,0.340381],[105040.0,0.95810999],[105030.0,1.06058141]],[[105080.0,0.13358546],[105090.0,0.19281529],[105100.0,0.95751643],[105110.0,1.35946961],[105120.0,0.70018291]]]
["bitfinex","BTCUSD",1737304150695,[[105040.0,0.82194019],[105030.0,0.83076408],[105020.0,0.1913378],[105010.0,0.40327795],[105000.0,0.57360089]],[[105050.0,0.00423701],[105060.0,0.73215753],[105070.0,0.74392188],[105080.0,1.39667406],[105090.0,0.92780107]]]
["bitfinex","BTCUSD",1737304199793,[[105070.0,0.75696533],[105060.0,0.85893339],[105050.0,0.34127259],[105040.0,0.99218346],[105030.0,0.94932212]],[[105080.0,0.001428],[105090.0,0.0004282],[105100.0,0.08840596],[105110.0,1.14601161],[105120.0,0.44859967]]]
["bitfinex","BTCUSD",1737304256161,[[105040.0,0.15957638],[105030.0,0.535612],[105020.0,0.53275798],[105010.0,0.2249043],[105000.0,0.14689338]],[[105050.0,0.15801395],[105060.0,0.63395195],[105070.0,0.0141176],[105080.0,0.270934],[105090.0,0.32358593]]]
["bitfinex","BTCUSD",1737304271489,[[105050.0,0.0981],[105040.0,0.25018845],[105030.0,0.34042],[105020.0,0.0008988],[105010.0,0.16472451]],[[105060.0,0.34837995],[105070.0,1.05086],[105080.0,0.49436407],[105090.0,1.35872009],[105130.0,0.61962754]]]
["bitfinex","BTCUSD",1737304298176,[[105090.0,0.46180761],[105080.0,0.80145115],[105070.0,0.190348],[105060.0,0.33147036],[105050.0,0.91630318]],[[105100.0,4.984e-05],[105110.0,0.285419],[105120.0,0.3809629],[105130.0,0.07663596],[105140.0,0.63732705]]]
["bitfinex","BTCUSD",1737304362285,[[105080.0,0.0480788],[105060.0,0.2303],[105050.0,0.331274],[105040.0,0.63945724],[105030.0,0.82315635]],[[105090.0,0.84311057],[105100.0,1.16669089],[105110.0,0.43742968],[105120.0,0.46328563],[105130.0,0.42875609]]]
["bitfinex","BTCUSD",1737304383777,[[105010.0,0.06761714],[105000.0,0.15089838],[104990.0,0.0008988],[104980.0,0.4771608],[104970.0,0.54519167]],[[105020.0,0.15804095],[105030.0,0.96098581],[105040.0,0.27171],[105050.0,0.42793494],[105060.0,0.44563001]]]
["bitfinex","BTCUSD",1737304465556,[[105000.0,0.00089979],[104990.0,0.2754988],[104980.0,0.0008988],[104970.0,0.29621668],[104960.0,0.38197638]],[[105010.0,1.13522521],[105020.0,0.88062338],[105030.0,0.53029024],[105040.0,0.190405],[105050.0,1.26437609]]]
["bitfinex","BTCUSD",1737304485731,[[105000.0,0.00089979],[104990.0,0.0008988],[104980.0,0.2316988],[104970.0,0.06002468],[104960.0,0.47724238]],[[105010.0,0.97217886],[105020.0,1.21142946],[105030.0,0.68021224],[105040.0,0.65149612],[105050.0,0.0004283]]]
["bitfinex","BTCUSD",1737304532618,[[104970.0,0.17078294],[104960.0,0.15089838],[104950.0,0.02028326],[104940.0,0.47733022],[104930.0,0.3414938]],[[104980.0,0.99177088],[104990.0,1.17800803],[105000.0,0.77113263],[105010.0,0.69229902],[105020.0,0.0004283]]]
["bitfinex","BTCUSD",1737304610193,[[104950.0,0.55903598],[104940.0,0.72262522],[104930.0,0.1121947],[104920.0,0.40345123],[104910.0,0.25516627]],[[104960.0,0.38957798],[104970.0,0.80746708],[104980.0,0.19969116],[104990.0,0.7267797],[105000.0,0.65255239]]]
["bitfinex","BTCUSD",1737304626396,[[104950.0,0.23044047],[104940.0,0.60602922],[104930.0,0.47279598],[104920.0,0.35007393],[104910.0,0.65912179]],[[104960.0,0.45329363],[104970.0,0.67741064],[104980.0,0.5095258],[104990.0,0.73704491],[105000.0,1.13470214]]]
["bitfinex","BTCUSD",1737304693878,[[104930.0,0.0123588],[104920.0,0.15],[104910.0,0.12999943],[104900.0,0.00089943],[104890.0,0.28689464]],[[104940.0,0.89916102],[104950.0,0.97984264],[104960.0,0.61062751],[104970.0,0.190532],[104980.0,0.67634904]]]
["bitfinex","BTCUSD",1737304732347,[[104910.0,0.31352046],[104900.0,0.04679943],[104890.0,0.09623664],[104880.0,0.72374762],[104870.0,0.36279321]],[[104920.0,0.52952489],[104930.0,1.50290063],[104940.0,0.31401006],[104950.0,0.75743929],[104960.0,0.19146122]]]
["bitfinex","BTCUSD",1737304804689,[[104890.0,0.00089964],[104880.0,0.00089901],[104870.0,0.307363],[104860.0,0.005758],[104840.0,0.74720458]],[[104900.0,0.77226467],[104910.0,1.44665444],[104920.0,1.24272523],[104930.0,0.19918222],[104940.0,0.50099072]]]
["bitfinex","BTCUSD",1737304828126,[[104890.0,0.41410385],[104880.0,0.72294501],[104870.0,0.2909643],[104860.0,0.21513782],[104850.0,0.84886762]],[[104900.0,0.54946012],[104910.0,0.74094771],[104920.0,0.60615568],[104930.0,0.69327758],[104940.0,1.54490821]]]
["bitfinex","BTCUSD",1737304901812,[[104910.0,0.28573421],[104900.0,0.62509266],[104890.0,0.83081361],[104880.0,0.6371472],[104870.0,1.06020305]],[[104920.0,0.42858768],[104930.0,1.10130642],[104940.0,1.06711805],[104950.0,0.55254442],[104960.0,1.15445222]]]
["bitfinex","BTCUSD",1737304932870,[[104870.0,0.03442263],[104860.0,0.005758],[104850.0,0.15],[104840.0,0.14650142],[104830.0,0.49204017]],[[104880.0,0.67379481],[104890.0,1.44163287],[104900.0,0.64540861],[104910.0,0.28847881],[104920.0,0.00584678]]]
["bitfinex","BTCUSD",1737304967866,[[104860.0,0.32869369],[104850.0,0.1226],[104840.0,0.4773192],[104830.0,0.45202698],[104820.0,0.20989404]],[[104870.0,0.2493095],[104880.0,1.35642603],[104890.0,0.5040855],[104900.0,0.62654181],[104910.0,1.530268]]]
["bitfinex","BTCUSD",1737305043693,[[104860.0,0.13766699],[104840.0,0.1504282],[104830.0,0.1317],[104820.0,0.0004281],[104810.0,0.63854393]],[[104870.0,1.15079762],[104880.0,1.40415282],[104900.0,0.190663],[104910.0,1.51139054],[104950.0,0.83924333]]]
["bitfinex","BTCUSD",1737305065701,[[104860.0,0.13766699],[104850.0,0.0753],[104840.0,0.2000282],[104830.0,0.095389],[104820.0,0.57373563]],[[104870.0,1.17013803],[104880.0,1.06586073],[104890.0,0.42069826],[104900.0,0.381327],[104910.0,1.51139054]]]
["bitfinex","BTCUSD",1737305116881,[[104860.0,0.45790449],[104840.0,0.4773182],[104830.0,0.53577381],[104820.0,0.9114592],[104810.0,0.25508093]],[[104870.0,0.38197058],[104880.0,1.36879345],[104890.0,0.29501047],[104900.0,0.97667376],[104930.0,0.57290567]]]
["bitfinex","BTCUSD",1737305205238,[[104860.0,0.13603893],[104840.0,0.2951458],[104830.0,0.286176],[104820.0,0.4820081],[104810.0,0.71232417]],[[104870.0,1.25815612],[104880.0,0.96350216],[104890.0,0.42069826],[104900.0,0.381328],[104910.0,0.46276809]]]
["bitfinex","BTCUSD",1737305258864,[[104800.0,0.36075222],[104790.0,0.0004281],[104780.0,0.29107252],[104770.0,0.531762],[104760.0,0.35865306]],[[104810.0,0.45207205],[104820.0,1.18877518],[104830.0,0.84584944],[104840.0,0.56900175],[104860.0,1.09698544]]]
["bitfinex","BTCUSD",1737305334385,[[104800.0,0.87719016],[104790.0,0.91180582],[104780.0,0.48845741],[104770.0,0.76332394],[104760.0,0.36747233]],[[104810.0,0.32643254],[104820.0,0.54039922],[104830.0,0.28622673],[104840.0,0.45530576],[104850.0,0.47060081]]]
["bitfinex","BTCUSD",1737305342906,[[104800.0,0.78017417],[104790.0,0.94568545],[104780.0,0.21256743],[104770.0,0.90160939],[104760.0,0.56442408]],[[104810.0,0.32609239],[104820.0,0.63580122],[104830.0,0.65053373],[104840.0,0.34343275],[104850.0,0.65807295]]]
["bitfinex","BTCUSD",1737305399550,[[104890.0,0.65437825],[104880.0,0.97638103],[104870.0,0.34693952],[104860.0,0.73946423],[104850.0,0.38368477]],[[104900.0,0.12139579],[104910.0,0.03333333],[104920.0,0.00089881],[104930.0,0.28682222],[104940.0,0.602977]]]
["bitfinex","BTCUSD",1737305466699,[[104880.0,0.095347],[104870.0,0.381396],[104860.0,0.62090348],[104850.0,0.1832],[104840.0,0.48251767]],[[104890.0,0.39321681],[104900.0,0.34215246],[104910.0,0.79599488],[104920.0,0.73123238],[104930.0,0.61220148]]]
["bitfinex","BTCUSD",1737305514270,[[104910.0,0.2254038],[104900.0,0.90186254],[104890.0,0.15826488],[104880.0,0.71304029],[104870.0,0.190704]],[[104920.0,0.00970492],[104930.0,0.29937069],[104940.0,0.78357952],[104950.0,1.04816001],[104960.0,0.53903128]]]
["bitfinex","BTCUSD",1737305577830,[[104930.0,0.0080479],[104910.0,0.396382],[104900.0,0.60434621],[104890.0,0.80724777],[104880.0,0.40258811]],[[104940.0,1.31688806],[104950.0,1.24823134],[104960.0,0.44138013],[104970.0,0.55271744],[104980.0,0.63146892]]]
["bitfinex","BTCUSD",1737305592565,[[104910.0,0.15809926],[104890.0,0.286009],[104880.0,0.4375554],[104870.0,0.2329],[104860.0,0.54431018]],[[104920.0,0.93188305],[104930.0,1.05117863],[104940.0,0.31813083],[104950.0,0.61216527],[104960.0,0.19145422]]]
["bitfinex","BTCUSD",1737305658310,[[104910.0,0.15809926],[104890.0,0.286],[104880.0,0.509386],[104870.0,0.38196648],[104860.0,0.14125748]],[[104920.0,0.68372996],[104930.0,0.77047201],[104940.0,0.24803154],[104950.0,0.19146601],[104960.0,0.19145822]]]
["bitfinex","BTCUSD",1737305727844,[[104840.0,0.0958111],[104830.0,0.572332],[104820.0,0.122928],[104810.0,0.191246],[104800.0,0.62065028]],[[104850.0,0.26668966],[104860.0,0.86351428],[104870.0,1.34496198],[104880.0,0.42981228],[104890.0,0.42300276]]]
["bitfinex","BTCUSD",1737305774013,[[104820.0,1.20676692],[104810.0,0.60215856],[104800.0,0.65742493],[104790.0,0.66888834],[104780.0,0.40723846]],[[104830.0,0.08289618],[104840.0,0.3850029],[104850.0,0.2566686],[104860.0,0.28981022],[104870.0,0.86417463]]]
["bitfinex","BTCUSD",1737305835715,[[104880.0,0.40185031],[104870.0,0.87174878],[104860.0,0.88322981],[104850.0,0.88912138],[104840.0,0.33582246]],[[104890.0,0.10938243],[104900.0,0.0479],[104910.0,0.71358913],[104920.0,0.90067556],[104930.0,1.20172504]]]
["bitfinex","BTCUSD",1737305897901,[[104900.0,0.30240963],[104890.0,1.1101595],[104880.0,0.48140701],[104870.0,0.84242154],[104860.0,0.78346461]],[[104910.0,0.08870963],[104920.0,0.08870201],[104930.0,0.47741701],[104940.0,0.96573486],[104950.0,0.41574213]]]
["bitfinex","BTCUSD",1737305913962,[[104900.0,0.21558199],[104890.0,0.572417],[104880.0,0.15135975],[104870.0,0.25086217],[104860.0,0.44581812]],[[104910.0,0.67938725],[104920.0,1.18379294],[104930.0,0.25785095],[104940.0,0.52191695],[104950.0,0.76388497]]]
["bitfinex","BTCUSD",1737305985121,[[104900.0,0.2056134],[104890.0,0.763082],[104880.0,0.61613692],[104870.0,1.25158303],[104860.0,1.18851071]],[[104910.0,0.08399882],[104920.0,0.26773582],[104930.0,0.99592747],[104940.0,0.63979996],[104950.0,0.74971679]]]
["bitfinex","BTCUSD",1737306024366,[[104900.0,0.39298892],[104890.0,0.9337819],[104880.0,0.57242148],[104870.0,1.42997563],[104860.0,0.62826558]],[[104910.0,0.00139882],[104920.0,0.42952908],[104930.0,0.57688325],[104940.0,0.602232],[104950.0,1.06504012]]]
["bitfinex","BTCUSD",1737306097223,[[104810.0,0.24756861],[104800.0,0.682508],[104790.0,0.06816397],[104780.0,0.21975058],[104770.0,0.4413188]],[[104820.0,0.095401],[104830.0,0.92859681],[104840.0,0.08193096],[104850.0,0.78574592],[104860.0,0.52999534]]]
["bitfinex","BTCUSD",1737306113720,[[104820.0,0.70770507],[104810.0,0.88276287],[104800.0,0.538528],[104790.0,0.44508559],[104780.0,0.0073881]],[[104830.0,0.00061342],[104850.0,0.321],[104860.0,0.5395],[104870.0,0.536074],[104880.0,0.73619325]]]
["bitfinex","BTCUSD",1737306150147,[[104870.0,0.0476849],[104860.0,0.476802],[104850.0,0.20023995],[104840.0,0.390054],[104830.0,0.160877]],[[104880.0,0.7444705],[104890.0,1.62186223],[104900.0,0.45327965],[104910.0,0.51143436],[104920.0,0.20947566]]]
["bitfinex","BTCUSD",1737306213064,[[104870.0,0.0481129],[104860.0,0.286094],[104850.0,0.381477],[104840.0,0.1285],[104830.0,0.25415989]],[[104880.0,1.09924706],[104890.0,0.84781071],[104900.0,0.62850137],[104910.0,0.06385971],[104920.0,0.65033078]]]
["bitfinex","BTCUSD",1737306273560,[[104840.0,0.04296],[104830.0,0.00038538],[104820.0,0.1710224],[104810.0,0.6198604],[104800.0,0.06983877]],[[104850.0,2.3983466],[104860.0,0.79118268],[104870.0,0.42246079],[104880.0,0.9451399],[104890.0,0.00089922]]]
["bitfinex","BTCUSD",1737306304464,[[104800.0,0.38207577],[104790.0,0.38169],[104780.0,0.29681848],[104770.0,0.44686535],[104760.0,0.5364721]],[[104810.0,0.15],[104830.0,1.67017078],[104840.0,0.71639339],[104850.0,1.33847854],[104960.0,0.7211863]]]
["bitfinex","BTCUSD",1737306371714,[[104760.0,0.04727613],[104750.0,0.171264],[104740.0,0.6183511],[104730.0,0.2229826],[104720.0,0.1914112]],[[104770.0,0.4137961],[104780.0,1.29667626],[104790.0,0.64582279],[104800.0,0.63077552],[104810.0,0.19172801]]]
["bitfinex","BTCUSD",1737306410272,[[104760.0,0.03608739],[104740.0,0.0775281],[104730.0,0.53217021],[104720.0,0.20117518],[104710.0,0.4236615]],[[104770.0,1.40638004],[104780.0,1.104452],[104790.0,0.4846452],[104800.0,0.19174001],[104810.0,0.02607731]]]
["bitfinex","BTCUSD",1737306489561,[[104640.0,0.28605913],[104630.0,0.69734378],[104620.0,0.211867],[104610.0,0.28006602],[104600.0,0.49086116]],[[104650.0,1.64166112],[104660.0,0.14699877],[104670.0,0.6990835],[104680.0,0.67907256],[104690.0,0.291042]]]
["bitfinex","BTCUSD",1737306528556,[[104630.0,0.21657207],[104620.0,0.58135506],[104610.0,0.191177],[104600.0,0.71240545],[104590.0,0.191216]],[[104640.0,0.81699635],[104650.0,1.38628723],[104660.0,0.38714077],[104670.0,0.7877035],[104680.0,0.197938]]]
["bitfinex","BTCUSD",1737306576389,[[104630.0,0.30889863],[104620.0,0.920609],[104600.0,0.191187],[104590.0,0.01811302],[104530.0,0.55040714]],[[104640.0,1.37976805],[104650.0,1.00242174],[104660.0,0.55373436],[104670.0,0.286627],[104680.0,0.66963207]]]
["bitfinex","BTCUSD",1737306632799,[[104670.0,0.152888],[104660.0,0.58559617],[104650.0,0.08142355],[104640.0,0.53569738],[104630.0,1.07745018]],[[104680.0,1.19645898],[104690.0,0.15413645],[104700.0,0.76683039],[104710.0,0.46769034],[104720.0,0.40603131]]]
["bitfinex","BTCUSD",1737306665970,[[104670.0,0.05383267],[104660.0,0.47871729],[104650.0,0.41494179],[104640.0,0.39773201],[104630.0,0.58617825]],[[104680.0,0.38555367],[104690.0,0.70983844],[104700.0,0.6767082],[104710.0,0.59803503],[104720.0,0.64793028]]]
["bitfinex","BTCUSD",1737306773325,[[104630.0,0.15921732],[104620.0,0.68049115],[104610.0,0.268174],[104600.0,0.32002707],[104590.0,0.1504278]],[[104640.0,0.47054053],[104650.0,0.94862067],[104660.0,0.59651196],[104670.0,0.74808628],[104680.0,0.2170986]]]
["bitfinex","BTCUSD",1737306792108,[[104600.0,0.35206101],[104590.0,0.731893],[104580.0,0.27774903],[104570.0,1.33875376],[104560.0,0.25767966]],[[104610.0,0.15509878],[104620.0,0.09924052],[104630.0,0.38399859],[104640.0,1.00968072],[104650.0,0.56537364]]]
["bitfinex","BTCUSD",1737306856888,[[104600.0,0.31131977],[104590.0,0.58470738],[104580.0,0.4367411],[104570.0,0.33624059],[104560.0,1.18920276]],[[104610.0,0.20888425],[104620.0,0.102388],[104630.0,0.80437469],[104640.0,0.78146333],[104650.0,0.30993044]]]
["bitfinex","BTCUSD",1737306897278,[[104560.0,0.05172104],[104550.0,0.095647],[104540.0,0.74359997],[104530.0,0.02027049],[104520.0,0.38075362]],[[104570.0,0.67857591],[104580.0,0.89660988],[104590.0,0.57394487],[104600.0,0.37408916],[104610.0,0.54334485]]]
["bitfinex","BTCUSD",1737306968817,[[104590.0,0.37205806],[104580.0,0.99776732],[104560.0,1.50656748],[104550.0,0.25725166],[104540.0,0.41025576]],[[104600.0,0.11054274],[104610.0,0.12149901],[104620.0,0.1059061],[104630.0,1.03321681],[104640.0,0.86228011]]]
["bitfinex","BTCUSD",1737307011608,[[104600.0,0.0191962],[104590.0,0.00108917],[104580.0,0.48899893],[104570.0,0.8107136],[104560.0,0.40957702]],[[104610.0,0.43775714],[104620.0,1.36109171],[104630.0,0.36312995],[104640.0,0.71162352],[104650.0,0.191115]]]
["bitfinex","BTCUSD",1737307046940,[[104600.0,0.01488601],[104580.0,0.42551042],[104570.0,0.01043349],[104560.0,0.62214776],[104510.0,0.05695828]],[[104610.0,1.085248],[104620.0,1.20412043],[104630.0,0.01967532],[104640.0,0.65259441],[104650.0,0.491115]]]
["bitfinex","BTCUSD",1737307101666,[[104600.0,0.0283177],[104590.0,0.3825083],[104580.0,0.39295776],[104570.0,0.6144245],[104560.0,0.62001353]],[[104610.0,0.32619845],[104620.0,0.87204953],[104630.0,0.77291669],[104640.0,0.53042657],[104650.0,0.47897619]]]
["bitfinex","BTCUSD",1737307144978,[[104600.0,0.22387213],[104590.0,1.25184028],[104580.0,0.67320764],[104570.0,0.42157804],[104560.0,0.1917029]],[[104610.0,0.11054254],[104630.0,0.59822063],[104640.0,1.1081304],[104650.0,0.40587217],[104660.0,0.60865291]]]
["bitfinex","BTCUSD",1737307207023,[[104680.0,0.467986],[104670.0,0.914252],[104660.0,1.44609884],[104650.0,0.44833287],[104640.0,0.38055353]],[[104700.0,3.00089881],[104710.0,0.08149839],[104720.0,0.04809922],[104730.0,0.49354327],[104740.0,0.31328243]]]
["bitfinex","BTCUSD",1737307212216,[[104690.0,0.63107586],[104680.0,1.47310397],[104670.0,0.57665238],[104660.0,0.49388357],[104650.0,0.49571929]],[[104700.0,3.00089881],[104710.0,0.52219161],[104720.0,0.12869922],[104730.0,0.22675278],[104740.0,0.00089881]]]
["bitfinex","BTCUSD",1737307268186,[[104640.0,0.2138951],[104630.0,0.98905839],[104620.0,0.53648628],[104610.0,0.58053253],[104600.0,0.57366233]],[[104650.0,0.1301883],[104660.0,0.11054254],[104670.0,0.3857231],[104680.0,1.054074],[104690.0,0.55425363]]]
["bitfinex","BTCUSD",1737307334236,[[104640.0,0.19432318],[104630.0,0.7649779],[104620.0,0.49104512],[104610.0,0.3088566],[104600.0,0.84007443]],[[104650.0,0.09223558],[104660.0,0.10000491],[104670.0,0.46418225],[104680.0,0.80596525],[104690.0,0.56752871]]]
["bitfinex","BTCUSD",1737307387775,[[104600.0,0.8884859],[104590.0,1.25653465],[104580.0,0.36070458],[104570.0,0.60851203],[104560.0,1.13237331]],[[104610.0,0.32928204],[104620.0,0.29004983],[104630.0,0.91229922],[104640.0,0.6261002],[104650.0,0.97024881]]]
["bitfinex","BTCUSD",1737307404936,[[104620.0,0.51282875],[104610.0,1.59218122],[104600.0,0.21223492],[104590.0,1.15629784],[104580.0,0.57839293]],[[104630.0,0.54491945],[104640.0,1.184],[104650.0,0.12309901],[104660.0,0.20964864],[104670.0,0.286622]]]
["bitfinex","BTCUSD",1737307453271,[[104690.0,0.05233057],[104680.0,0.095522],[104670.0,0.57706888],[104660.0,0.21392481],[104650.0,0.31983081]],[[104700.0,3.38911769],[104710.0,0.82393739],[104720.0,0.15829922],[104730.0,0.15819158],[104740.0,0.70219522]]]
["bitfinex","BTCUSD",1737307504961,[[104640.0,0.05418642],[104630.0,0.4782959],[104620.0,0.27981312],[104610.0,0.30217503],[104600.0,0.1504278]],[[104650.0,0.32596404],[104660.0,0.98235408],[104670.0,0.76454344],[104680.0,0.46548296],[104690.0,0.58070262]]]
["bitfinex","BTCUSD",1737307556186,[[104630.0,0.05418605],[104620.0,0.00144073],[104610.0,0.47951021],[104600.0,0.4704248],[104590.0,0.49752544]],[[104640.0,0.63663331],[104650.0,1.15779208],[104660.0,0.23235735],[104670.0,0.94643904],[104690.0,1.23511276]]]
["bitfinex","BTCUSD",1737307627856,[[104630.0,0.01090052],[104620.0,0.0004281],[104610.0,0.08297521],[104600.0,0.04732425],[104590.0,0.28683]],[[104640.0,1.38489896],[104650.0,0.77513068],[104660.0,0.81313426],[104670.0,0.191076],[104680.0,1.27657124]]]
["bitfinex","BTCUSD",1737307684601,[[104630.0,0.0049206],[104620.0,0.0004281],[104610.0,0.00157521],[104600.0,0.0004278],[104590.0,0.22441]],[[104640.0,0.90179827],[104650.0,1.07374474],[104660.0,0.00089839],[104670.0,0.91155287],[104680.0,1.36260413]]]
["bitfinex","BTCUSD",1737307696037,[[104620.0,0.0004281],[104610.0,0.00157521],[104600.0,0.0821278],[104590.0,0.336633],[104440.0,0.0159408]],[[104630.0,0.418574],[104640.0,1.14899392],[104650.0,0.94827091],[104660.0,0.00089839],[104670.0,0.82107587]]]
["bitfinex","BTCUSD",1737307761914,[[104560.0,0.54441409],[104550.0,0.0004277],[104540.0,0.1233278],[104530.0,0.0004282],[104520.0,0.29702528]],[[104570.0,1.25600958],[104580.0,1.17270239],[104590.0,0.58090939],[104600.0,0.49121],[104610.0,0.46216506]]]
["bitfinex","BTCUSD",1737307829982,[[104530.0,0.00057845],[104520.0,0.0800279],[104510.0,0.050585],[104500.0,0.00138494],[104490.0,0.28804424]],[[104540.0,0.21789781],[104550.0,0.951229],[104560.0,1.04662924],[104570.0,0.80379427],[104580.0,0.05801056]]]
["bitfinex","BTCUSD",1737307899318,[[104480.0,0.05730017],[104470.0,0.00138541],[104460.0,0.53036967],[104450.0,0.25873907],[104440.0,1.01809069]],[[104490.0,0.80484284],[104500.0,1.07783575],[104510.0,0.71796575],[104520.0,0.35266948],[104530.0,0.34134]]]
["bitfinex","BTCUSD",1737307957124,[[104500.0,0.22556088],[104490.0,0.83930887],[104480.0,0.75316269],[104470.0,0.4725849],[104460.0,0.63588113]],[[104510.0,0.12589964],[104520.0,0.10000511],[104530.0,0.48917491],[104540.0,1.7372289],[104550.0,0.64974154]]]
["bitfinex","BTCUSD",1737307999370,[[104530.0,0.15335339],[104520.0,0.5747821],[104510.0,0.20004394],[104500.0,0.85692468],[104490.0,0.27777586]],[[104540.0,1.11945292],[104550.0,1.14306926],[104560.0,0.66305921],[104570.0,0.54828962],[104580.0,0.25547072]]]
["bitfinex","BTCUSD",1737308025474,[[104530.0,1.38634752],[104520.0,1.08676887],[104510.0,0.41424375],[104500.0,0.38275],[104490.0,0.29079122]],[[104540.0,0.70094901],[104550.0,0.321],[104560.0,0.07779943],[104570.0,0.04689943],[104580.0,1.50444482]]]
["bitfinex","BTCUSD",1737308103926,[[104550.0,0.9907062],[104540.0,1.15197448],[104530.0,1.42602843],[104520.0,0.2707535],[104510.0,0.42118539]],[[104560.0,0.12324951],[104570.0,0.54039943],[104580.0,0.32189922],[104590.0,0.21039665],[104600.0,0.37332151]]]
["bitfinex","BTCUSD",1737308143644,[[104510.0,0.71344821],[104500.0,0.39221855],[104490.0,0.40502588],[104480.0,0.29698514],[104470.0,1.26103911]],[[104520.0,0.32531858],[104530.0,0.53175604],[104540.0,0.9091],[104550.0,0.19092373],[104560.0,0.58018583]]]
["bitfinex","BTCUSD",1737308166390,[[104560.0,0.14345058],[104550.0,0.573848],[104540.0,0.35103777],[104530.0,0.08332322],[104520.0,0.93843303]],[[104570.0,0.43583746],[104580.0,0.54220979],[104590.0,0.191231],[104600.0,0.44210364],[104610.0,0.8630371]]]
["bitfinex","BTCUSD",1737308263163,[[104600.0,0.04824038],[104590.0,0.89749672],[104580.0,0.80721627],[104570.0,0.38225632],[104560.0,0.52428515]],[[104610.0,0.54292075],[104620.0,0.57443001],[104630.0,0.00089881],[104640.0,0.75025355],[104650.0,0.83960969]]]
["bitfinex","BTCUSD",1737308300876,[[104600.0,0.04824038],[104590.0,0.286833],[104580.0,0.20128607],[104570.0,0.35243717],[104560.0,0.05002708]],[[104610.0,0.48739337],[104620.0,1.22371174],[104630.0,0.48405686],[104640.0,0.5121105],[104650.0,0.48096758]]]
["bitfinex","BTCUSD",1737308377071,[[104620.0,0.047972],[104610.0,0.38356204],[104600.0,0.51935731],[104590.0,0.83293212],[104580.0,0.48152924]],[[104630.0,0.82563439],[104640.0,0.83376018],[104650.0,0.84789189],[104660.0,0.25307784],[104670.0,0.4222845]]]
["bitfinex","BTCUSD",1737308419535,[[104550.0,0.70136844],[104540.0,0.53453276],[104530.0,0.21127583],[104520.0,1.14604674],[104510.0,0.38719848]],[[104560.0,0.11597382],[104580.0,0.095621],[104590.0,0.731423],[104600.0,0.38882474],[104610.0,0.83390225]]]
["bitfinex","BTCUSD",1737308454942,[[104550.0,0.14386593],[104540.0,0.573908],[104530.0,0.34880424],[104520.0,0.4879092],[104510.0,0.67856248]],[[104560.0,0.36776247],[104570.0,1.28332796],[104580.0,0.62781401],[104590.0,0.48037545],[104610.0,0.82675447]]]
["bitfinex","BTCUSD",1737308557545,[[104580.0,0.37005284],[104570.0,1.21189545],[104560.0,0.6198753],[104550.0,0.61802577],[104540.0,0.91451227]],[[104590.0,0.11202295],[104600.0,0.0762],[104610.0,0.1323136],[104620.0,1.2486713],[104630.0,0.50969815]]]
["bitfinex","BTCUSD",1737308607482,[[104580.0,0.28853728],[104570.0,0.77521592],[104560.0,0.40620321],[104550.0,0.62811984],[104540.0,1.09146053]],[[104590.0,0.00690045],[104600.0,0.18840437],[104610.0,1.33711814],[104620.0,0.43160737],[104630.0,0.74147841]]]
["bitfinex","BTCUSD",1737308662221,[[104580.0,0.17960644],[104570.0,0.77521192],[104560.0,0.40216807],[104550.0,0.72713574],[104540.0,0.64266257]],[[104590.0,0.08210045],[104600.0,0.23586437],[104610.0,1.33712114],[104620.0,0.32670071],[104630.0,0.48068353]]]
["bitfinex","BTCUSD",1737308704969,[[104580.0,0.2651079],[104570.0,1.37696867],[104560.0,0.61365395],[104550.0,0.99487414],[104540.0,0.64885469]],[[104590.0,0.08400045],[104600.0,0.14432012],[104610.0,0.42919335],[104620.0,0.61670348],[104630.0,0.37226157]]]
["bitfinex","BTCUSD",1737308760086,[[104580.0,1.30744973],[104570.0,1.50053658],[104560.0,0.52255094],[104550.0,0.64460868],[104540.0,0.29826114]],[[104590.0,0.007496],[104610.0,0.09951893],[104630.0,0.51654581],[104640.0,1.26454089],[104650.0,0.47705957]]]
["bitfinex","BTCUSD",1737308847617,[[104680.0,0.53896719],[104670.0,1.06222172],[104660.0,1.3377418],[104650.0,0.48448215],[104640.0,0.38103573]],[[104690.0,0.03322619],[104700.0,0.14236174],[104710.0,0.10419947],[104720.0,0.53988801],[104730.0,0.62870623]]]
["bitfinex","BTCUSD",1737308864988,[[104730.0,0.39118413],[104720.0,0.763885],[104710.0,0.46998775],[104700.0,0.69451904],[104640.0,0.10784]],[[104740.0,0.08989155],[104760.0,0.09276252],[104770.0,0.0958799],[104780.0,0.83862934],[104790.0,0.31680937]]]
["bitfinex","BTCUSD",1737308964640,[[104850.0,0.13685133],[104840.0,0.58185476],[104830.0,0.89404868],[104820.0,0.51590732],[104810.0,1.63216118]],[[104860.0,0.0470278],[104870.0,0.51477],[104880.0,0.54433093],[104890.0,0.00736],[104900.0,0.22031287]]]
["bitfinex","BTCUSD",1737308984979,[[104880.0,0.135927],[104870.0,0.95687419],[104860.0,0.31382679],[104850.0,1.1044759],[104840.0,0.29075]],[[104890.0,0.32858679],[104900.0,0.6184297],[104910.0,0.17028593],[104920.0,0.73380635],[104930.0,0.42389514]]]
["bitfinex","BTCUSD",1737309030344,[[104930.0,0.12480121],[104920.0,0.5727228],[104910.0,0.44449478],[104900.0,0.75177364],[104890.0,0.49638547]],[[104940.0,0.12818711],[104950.0,0.4590225],[104960.0,0.25391263],[104970.0,0.36349531],[104980.0,0.00356715]]]
["bitfinex","BTCUSD",1737309075700,[[105020.0,0.31514221],[105010.0,0.63094014],[105000.0,0.25338593],[104990.0,0.28508522],[104980.0,1.22928017]],[[105030.0,0.082],[105040.0,0.481907],[105050.0,0.45997433],[105060.0,0.1],[105070.0,0.19852115]]]
["bitfinex","BTCUSD",1737309138035,[[105090.0,0.112736],[105080.0,0.5828663],[105070.0,0.06372412],[105060.0,0.27862561],[105050.0,0.79844325]],[[105100.0,0.16347421],[105110.0,0.483019],[105120.0,0.48329093],[105130.0,0.88098633],[105140.0,0.30189871]]]
["bitfinex","BTCUSD",1737309140385,[[105090.0,0.1246391],[105080.0,0.57175319],[105060.0,0.34155154],[105050.0,0.79844325],[105020.0,0.26473564]],[[105100.0,0.27283449],[105110.0,0.64109293],[105120.0,0.23943924],[105130.0,0.88098633],[105140.0,0.30189871]]]
["bitfinex","BTCUSD",1737309192070,[[104980.0,0.04900049],[104960.0,0.08229859],[104950.0,0.287326],[104940.0,0.42794312],[104930.0,0.16110471]],[[104990.0,0.5196621],[105000.0,0.83431752],[105010.0,0.8372898],[105020.0,0.40343155],[105030.0,0.30080268]]]
["bitfinex","BTCUSD",1737309242012,[[105010.0,0.04760318],[104990.0,0.22049564],[104980.0,0.572983],[104970.0,0.25901569],[104960.0,0.27318979]],[[105020.0,0.92972089],[105030.0,0.4994237],[105040.0,0.80559529],[105050.0,0.63678826],[105060.0,0.28837489]]]
["bitfinex","BTCUSD",1737309291997,[[105010.0,0.14286393],[105000.0,0.721388],[104990.0,0.34978953],[104980.0,0.21203089],[104970.0,0.78548553]],[[105020.0,0.00057802],[105030.0,0.4764921],[105040.0,0.25332993],[105050.0,0.5292336],[105060.0,0.27187359]]]
["bitfinex","BTCUSD",1737309341769,[[105040.0,0.04853352],[105030.0,0.69069662],[105020.0,0.3820336],[105010.0,0.61718005],[105000.0,1.21746315]],[[105050.0,0.22233465],[105060.0,0.73137701],[105070.0,0.18136852],[105080.0,0.44406248],[105090.0,0.66290074]]]
["bitfinex","BTCUSD",1737309352555,[[105040.0,0.04853352],[105030.0,0.0008988],[105020.0,0.86818272],[105010.0,0.42297931],[105000.0,0.7376054]],[[105050.0,0.39017614],[105060.0,1.20909867],[105070.0,1.06919617],[105080.0,0.59633826],[105090.0,0.54120017]]]
["bitfinex","BTCUSD",1737309406923,[[104990.0,0.14527935],[104980.0,0.65121739],[104970.0,0.35992878],[104960.0,0.190544],[104950.0,0.67356245]],[[105000.0,0.1],[105010.0,0.15],[105020.0,0.476118],[105030.0,0.53724474],[105040.0,0.65093322]]]
["bitfinex","BTCUSD",1737309482288,[[104990.0,0.51343633],[104980.0,1.02488314],[104970.0,0.42006576],[104960.0,0.68835619],[104950.0,0.0280488]],[[105000.0,0.1241283],[105010.0,0.1],[105020.0,0.435661],[105030.0,0.43220918],[105040.0,0.44541203]]]
["bitfinex","BTCUSD",1737309549589,[[105020.0,0.04847859],[105010.0,0.095228],[105000.0,0.9537261],[104990.0,0.25428537],[104980.0,0.63634272]],[[105030.0,0.34925314],[105040.0,1.20220223],[105050.0,0.37184335],[105060.0,0.75336049],[105070.0,1.0375516]]]
["bitfinex","BTCUSD",1737309604376,[[105040.0,0.53756367],[105030.0,1.70111775],[105020.0,0.59399335],[105010.0,0.26211812],[105000.0,0.87396555]],[[105050.0,0.00092621],[105070.0,0.1],[105080.0,0.2708286],[105090.0,0.2858975],[105100.0,0.4013726]]]
["bitfinex","BTCUSD",1737309619670,[[105070.0,0.31623361],[105060.0,0.83603487],[105050.0,0.0021],[105040.0,0.59904364],[105030.0,1.0637438]],[[105080.0,0.12927097],[105090.0,0.1004285],[105100.0,0.0133246],[105110.0,0.6261431],[105120.0,0.3530238]]]
["bitfinex","BTCUSD",1737309672549,[[105080.0,0.2428844],[105070.0,0.92013623],[105060.0,0.74147596],[105050.0,0.44805392],[105040.0,0.61439386]],[[105090.0,0.2811285],[105100.0,0.1133246],[105110.0,0.75195603],[105120.0,0.73340986],[105130.0,1.11491047]]]
["bitfinex","BTCUSD",1737309725123,[[105080.0,1.38684666],[105070.0,1.04672379],[105060.0,0.42433477],[105050.0,0.45148464],[105040.0,0.78142489]],[[105090.0,0.12327396],[105100.0,0.1633246],[105110.0,0.1004281],[105120.0,0.53954364],[105130.0,1.227821]]]
["bitfinex","BTCUSD",1737309820070,[[105080.0,0.52429449],[105070.0,1.49133963],[105060.0,0.29576473],[105050.0,0.58515605],[105040.0,0.18195854]],[[105090.0,0.27157522],[105100.0,0.0133246],[105110.0,0.2858421],[105120.0,1.27780538],[105130.0,0.26911704]]]
["bitfinex","BTCUSD",1737309880221,[[105070.0,0.04758],[105060.0,0.095182],[105050.0,0.7220378],[105040.0,0.0807],[105030.0,0.26501905]],[[105080.0,0.91061226],[105090.0,0.79466354],[105100.0,0.2337791],[105110.0,0.59733864],[105120.0,0.25300478]]]
["bitfinex","BTCUSD",1737309904249,[[105070.0,0.00089901],[105060.0,0.095182],[105050.0,0.5720188],[105040.0,0.24316686],[105030.0,0.31828457]],[[105080.0,0.50758368],[105090.0,1.22451232],[105100.0,0.41610403],[105110.0,0.40540941],[105120.0,0.47716879]]]
["bitfinex","BTCUSD",1737309952545,[[105040.0,0.16465964],[105030.0,0.0966069],[105020.0,0.59001165],[105010.0,0.16927085],[105000.0,0.25317497]],[[105050.0,0.76255607],[105060.0,1.05608018],[105070.0,0.02999434],[105080.0,0.64052149],[105090.0,0.82134469]]]
["bitfinex","BTCUSD",1737309993513,[[105070.0,0.57793507],[105060.0,0.83567065],[105050.0,0.24303724],[105040.0,0.76120645],[105030.0,0.28352118]],[[105080.0,1e-07],[105100.0,0.1633246],[105110.0,0.1004281],[105120.0,0.62184381],[105130.0,0.6821255]]]
["bitfinex","BTCUSD",1737310078525,[[105070.0,0.14508501],[105060.0,0.80548232],[105050.0,0.26034624],[105040.0,0.57277815],[105030.0,0.4658859]],[[105080.0,0.0004281],[105090.0,0.96676668],[105100.0,0.97029096],[105110.0,0.55745087],[105120.0,0.21269005]]]
["bitfinex","BTCUSD",1737310085291,[[105070.0,0.04991101],[105060.0,0.00089901],[105050.0,0.285557],[105040.0,0.5941336],[105030.0,0.65309252]],[[105080.0,0.72450531],[105090.0,1.33700276],[105100.0,0.27703872],[105110.0,0.48936082],[105120.0,0.35966414]]]
["bitfinex","BTCUSD",1737310189181,[[105050.0,0.42637607],[105040.0,0.97440029],[105030.0,0.45537415],[105020.0,0.63608588],[105010.0,0.37551537]],[[105060.0,0.1504282],[105070.0,0.2859531],[105080.0,1.43168717],[105090.0,0.38512985],[105100.0,0.90362734]]]
["bitfinex","BTCUSD",1737310221569,[[105050.0,0.65225879],[105040.0,1.33433615],[105030.0,0.2754759],[105020.0,1.29441061],[105010.0,0.00993108]],[[105060.0,0.0004282],[105070.0,0.0004281],[105080.0,0.1831779],[105090.0,0.15],[105100.0,0.80677348]]]
["bitfinex","BTCUSD",1737310264968,[[105070.0,0.14275906],[105060.0,0.62304078],[105050.0,0.10495146],[105040.0,1.08168144],[105030.0,0.35120096]],[[105080.0,0.44048733],[105090.0,1.09721597],[105100.0,0.46082758],[105110.0,0.64624885],[105120.0,0.6721785]]]
["bitfinex","BTCUSD",1737310310043,[[105090.0,0.095156],[105080.0,1.46089295],[105070.0,0.54668879],[105060.0,0.75517329],[105050.0,0.43758657]],[[105100.0,0.2923246],[105110.0,0.5399281],[105120.0,0.43366812],[105130.0,1.40597976],[105140.0,0.52545505]]]
["bitfinex","BTCUSD",1737310361184,[[105150.0,1.12758133],[105140.0,1.46877367],[105130.0,0.78503582],[105120.0,1.09367045],[105110.0,0.28482949]],[[105160.0,5.7e-07],[105170.0,0.0004282],[105180.0,0.1504281],[105190.0,0.000428],[105200.0,1.10105553]]]
["bitfinex","BTCUSD",1737310436009,[[105180.0,0.04248],[105170.0,0.88048304],[105160.0,0.69640565],[105150.0,1.00574953],[105140.0,1.01935731]],[[105190.0,0.92455496],[105200.0,0.576973],[105210.0,0.17308479],[105220.0,0.45094688],[105230.0,1.60642961]]]
["bitfinex","BTCUSD",1737310481099,[[105190.0,0.15462571],[105180.0,0.0008988],[105170.0,0.1265988],[105160.0,0.285262],[105150.0,0.82338856]],[[105200.0,1.16500208],[105210.0,0.90480913],[105220.0,0.47307463],[105230.0,0.66793474],[105240.0,0.30137833]]]
["bitfinex","BTCUSD",1737310525753,[[105190.0,0.28202571],[105180.0,0.0008988],[105170.0,0.48598797],[105160.0,0.82168646],[105150.0,0.44458691]],[[105200.0,1.17767521],[105210.0,0.76537441],[105220.0,0.62894072],[105230.0,0.426836],[105240.0,0.55330939]]]
["bitfinex","BTCUSD",1737310569871,[[105190.0,0.23552571],[105180.0,0.0476988],[105170.0,0.68717893],[105160.0,0.62106546],[105150.0,0.61342939]],[[105200.0,0.68718954],[105210.0,0.87581585],[105220.0,0.93517913],[105230.0,0.47786674],[105240.0,0.74335539]]]
["bitfinex","BTCUSD",1737310642355,[[105190.0,0.0432403],[105180.0,0.0008988],[105170.0,0.0008988],[105160.0,0.21088013],[105150.0,0.38048242]],[[105200.0,0.74215632],[105210.0,0.78025581],[105220.0,0.89941439],[105230.0,0.8359731],[105240.0,0.31572599]]]
["bitfinex","BTCUSD",1737310725900,[[105150.0,0.02245792],[105130.0,0.42120241],[105120.0,0.4536488],[105110.0,0.77146802],[105100.0,0.46281999]],[[105160.0,1.02625376],[105170.0,0.99584165],[105180.0,1.73181377],[105190.0,0.4197065],[105200.0,0.190553]]]
["bitfinex","BTCUSD",1737310792309,[[105150.0,0.29310634],[105140.0,0.89600628],[105130.0,0.65645522],[105120.0,0.58526931],[105110.0,0.59511335]],[[105160.0,0.00553973],[105170.0,0.81947996],[105180.0,0.82112806],[105190.0,0.80065882],[105200.0,0.3414886]]]
["bitfinex","BTCUSD",1737310858230,[[105160.0,0.05202862],[105150.0,0.29572022],[105140.0,0.511524],[105130.0,0.19139921],[105120.0,0.4623755]],[[105170.0,0.66586823],[105180.0,1.16673874],[105190.0,0.60599301],[105200.0,0.6882168],[105210.0,0.19062103]]]
["bitfinex","BTCUSD",1737310885679,[[105120.0,0.12764531],[105110.0,0.34012452],[105100.0,0.190281],[105090.0,0.25381372],[105080.0,0.44157127]],[[105130.0,0.90224081],[105140.0,0.82355334],[105150.0,0.83386032],[105160.0,0.76525086],[105170.0,0.38746765]]]
["bitfinex","BTCUSD",1737310935397,[[105140.0,0.04754886],[105130.0,0.00089922],[105120.0,0.01119714],[105110.0,0.18733715],[105100.0,0.78665776]],[[105150.0,0.46105711],[105160.0,1.61506191],[105170.0,0.53495061],[105180.0,1.54762519],[105190.0,0.28822664]]]
["bitfinex","BTCUSD",1737311004354,[[105130.0,0.00347922],[105120.0,0.00139645],[105110.0,0.0784],[105100.0,0.0456],[105090.0,0.28636438]],[[105140.0,1.02728573],[105150.0,1.15479532],[105160.0,1.13950683],[105170.0,0.2004281],[105180.0,0.75299715]]]
["bitfinex","BTCUSD",1737311066273,[[105100.0,0.12551912],[105090.0,0.00089838],[105080.0,0.14106238],[105070.0,0.3815768],[105060.0,0.07300791]],[[105110.0,1.76736121],[105120.0,1.00219697],[105130.0,0.2758],[105140.0,0.6103696],[105150.0,0.5820051]]]
["bitfinex","BTCUSD",1737311070327,[[105100.0,0.19421912],[105090.0,0.09605338],[105080.0,0.57187038],[105070.0,0.06355459],[105060.0,0.34157872]],[[105110.0,0.88346251],[105120.0,0.93350972],[105130.0,0.8455065],[105140.0,0.1906631],[105150.0,1.10633804]]]
["bitfinex","BTCUSD",1737311154828,[[105080.0,1.4e-07],[105070.0,0.0008988],[105060.0,0.0008988],[105050.0,0.00089901],[105040.0,0.00089922]],[[105090.0,1.74557107],[105100.0,1.45599035],[105110.0,0.29115254],[105120.0,0.19026],[105130.0,0.6197065]]]
["bitfinex","BTCUSD",1737311218243,[[105050.0,0.07197875],[105040.0,0.33189322],[105030.0,0.43263148],[105020.0,0.23248296],[105010.0,0.21231186]],[[105060.0,2.18746892],[105070.0,1.18710545],[105080.0,0.75498575],[105090.0,0.28955781],[105100.0,0.63159119]]]
["bitfinex","BTCUSD",1737311289762,[[105030.0,0.12125517],[105020.0,0.47995854],[105010.0,0.20582824],[105000.0,0.25322236],[104990.0,0.54481111]],[[105040.0,1.75206124],[105050.0,1.33877365],[105060.0,1.65339501],[105070.0,1.30178103],[105080.0,0.19123322]]]
["bitfinex","BTCUSD",1737311296200,[[105030.0,0.08185517],[105020.0,0.52588759],[105010.0,0.26378637],[105000.0,0.190475],[104990.0,0.46035814]],[[105040.0,1.2652891],[105050.0,1.28559287],[105060.0,1.45355095],[105070.0,1.54123503],[105080.0,0.19123322]]]
["bitfinex","BTCUSD",1737311355251,[[105030.0,0.29669891],[105020.0,1.76319445],[105010.0,0.25396434],[105000.0,0.66329168],[104990.0,0.05089943]],[[105040.0,0.78179943],[105060.0,1.03425243],[105070.0,0.42853784],[105080.0,1.43638735],[105090.0,1.26658191]]]
["bitfinex","BTCUSD",1737311427389,[[105030.0,0.4408615],[105020.0,0.95134243],[105010.0,0.10522873],[105000.0,0.88767965],[104990.0,0.30955942]],[[105040.0,0.64972219],[105050.0,0.08551817],[105060.0,1.75221749],[105070.0,0.54297425],[105080.0,1.27686825]]]
["bitfinex","BTCUSD",1737311505901,[[105050.0,0.12077742],[105040.0,0.571597],[105030.0,0.38268708],[105020.0,0.79029184],[105010.0,0.45014967]],[[105060.0,1.46380728],[105070.0,0.75254787],[105080.0,1.07183698],[105090.0,0.54700725],[105100.0,0.20163968]]]
["bitfinex","BTCUSD",1737311568221,[[105040.0,0.045428],[105030.0,0.00089],[105020.0,0.00089859],[105010.0,0.36818301],[105000.0,0.430125]],[[105050.0,0.94578212],[105060.0,1.84226717],[105070.0,0.581751],[105080.0,0.61223478],[105090.0,0.3002]]]
["bitfinex","BTCUSD",1737311643198,[[104960.0,0.05368968],[104950.0,0.476383],[104940.0,0.24712182],[104930.0,0.33674937],[104920.0,0.11907261]],[[104970.0,0.63750581],[104980.0,0.64098417],[104990.0,1.90213948],[105000.0,0.66005521],[105010.0,0.59972785]]]
["bitfinex","BTCUSD",1737311659666,[[104960.0,0.04815802],[104950.0,0.525802],[104940.0,0.267776],[104930.0,0.40385237],[104920.0,0.10975406]],[[104970.0,0.28070545],[104980.0,0.63438417],[104990.0,0.490195],[105000.0,0.21282217],[105010.0,1.03526415]]]
["bitfinex","BTCUSD",1737311722184,[[104960.0,0.15198454],[104950.0,0.7062572],[104940.0,0.62518499],[104930.0,0.67378861],[104920.0,0.67490524]],[[104970.0,0.80904399],[104980.0,1.04634509],[104990.0,0.72387391],[105000.0,0.66001232],[105010.0,0.61188089]]]
["bitfinex","BTCUSD",1737311806633,[[104960.0,0.14900461],[104950.0,0.71783678],[104940.0,0.59607752],[104930.0,0.69622262],[104920.0,0.29834776]],[[104970.0,0.19227307],[104980.0,1.10820374],[104990.0,0.49314642],[105000.0,0.78004759],[105010.0,0.21048473]]]
["bitfinex","BTCUSD",1737311883362,[[104950.0,0.31419284],[104940.0,0.5599401],[104930.0,0.57672633],[104920.0,0.69609753],[104910.0,0.50138944]],[[104960.0,0.34076057],[104970.0,0.89889614],[104980.0,0.735929],[104990.0,0.45959226],[105000.0,0.76201069]]]
["bitfinex","BTCUSD",1737311949814,[[104950.0,0.04787026],[104940.0,1.05269713],[104930.0,0.66305215],[104920.0,0.83480296],[104910.0,0.19072]],[[104960.0,0.32393436],[104970.0,0.85538472],[104980.0,0.74482253],[104990.0,0.3661563],[105000.0,0.67052969]]]
["bitfinex","BTCUSD",1737311977278,[[104950.0,0.098223],[104940.0,0.571716],[104930.0,0.53793331],[104920.0,0.72810047],[104910.0,0.46723567]],[[104960.0,0.4638331],[104970.0,1.23827324],[104980.0,0.50791729],[104990.0,0.25],[105000.0,0.52052969]]]
["bitfinex","BTCUSD",1737312031272,[[104940.0,0.74175156],[104930.0,1.08721271],[104920.0,0.17121284],[104910.0,0.44784842],[104900.0,1.08918557]],[[104950.0,0.321],[104960.0,0.72556724],[104970.0,0.86940115],[104980.0,0.64539003],[104990.0,1.56023742]]]
["bitfinex","BTCUSD",1737312114564,[[105040.0,0.14284047],[105030.0,0.71276638],[105020.0,0.290439],[105010.0,0.36376728],[105000.0,0.72540649]],[[105050.0,0.35164831],[105060.0,0.70109247],[105070.0,0.00089901],[105080.0,0.43221542],[105090.0,1.1021548]]]
["bitfinex","BTCUSD",1737312182038,[[105040.0,0.22554643],[105030.0,1.49933199],[105020.0,0.39799706],[105010.0,1.17893272],[105000.0,0.36266822]],[[105050.0,0.26118631],[105060.0,0.69485737],[105070.0,0.77380203],[105080.0,0.6901454],[105090.0,0.25]]]
["bitfinex","BTCUSD",1737312227394,[[105040.0,0.04716212],[105010.0,0.5552518],[105000.0,0.28763317],[104990.0,0.340492],[104980.0,0.9494709]],[[105050.0,1.90804953],[105060.0,1.46414325],[105070.0,0.6278302],[105080.0,0.23236935],[105090.0,0.62124424]]]
["bitfinex","BTCUSD",1737312270678,[[104980.0,1.40619208],[104970.0,1.20868871],[104960.0,0.26341169],[104950.0,0.94983836],[104940.0,0.04168978]],[[104990.0,0.00233943],[105010.0,0.14941801],[105020.0,0.10154],[105030.0,0.73961894],[105040.0,0.60895394]]]
["bitfinex","BTCUSD",1737312340659,[[105010.0,0.268929],[105000.0,0.70769159],[104990.0,0.61375136],[104980.0,0.50916766],[104970.0,0.61761479]],[[105020.0,0.82081702],[105030.0,0.482363],[105040.0,0.49464459],[105050.0,1.44568695],[105060.0,0.58883599]]]
["bitfinex","BTCUSD",1737312385486,[[104990.0,0.04805416],[104980.0,0.28669198],[104970.0,0.49915013],[104960.0,0.08813913],[104950.0,0.85405231]],[[105000.0,0.36579794],[105010.0,1.09081267],[105020.0,0.52506857],[105030.0,0.53275369],[105040.0,1.29019459]]]
["bitfinex","BTCUSD",1737312414902,[[104990.0,0.04805416],[104980.0,0.28669198],[104970.0,0.381468],[104960.0,0.43752624],[104950.0,0.70232439]],[[105000.0,0.39200002],[105010.0,1.10741558],[105020.0,1.39332395],[105030.0,0.74995883],[105040.0,0.51768483]]]
["bitfinex","BTCUSD",1737312514170,[[105040.0,0.35136982],[105030.0,0.84547968],[105020.0,0.2730287],[105010.0,0.75137436],[105000.0,0.2316188]],[[105050.0,0.36617884],[105060.0,0.17344947],[105070.0,0.66062481],[105080.0,0.41410179],[105090.0,0.84257536]]]
["bitfinex","BTCUSD",1737312544364,[[105040.0,0.15064821],[105030.0,0.83472691],[105020.0,0.38205683],[105010.0,0.72036958],[105000.0,0.61632586]],[[105050.0,0.27671884],[105060.0,0.83181747],[105070.0,0.38161001],[105080.0,0.51356059],[105090.0,0.76421612]]]
["bitfinex","BTCUSD",1737312614837,[[105060.0,0.75227846],[105050.0,1.53706671],[105040.0,0.76199591],[105030.0,1.35853498],[105020.0,0.3198848]],[[105070.0,0.12576825],[105080.0,0.47131723],[105090.0,0.5457],[105100.0,0.56162396],[105110.0,0.91197719]]]
["bitfinex","BTCUSD",1737312658749,[[105070.0,0.03763225],[105060.0,0.285977],[105050.0,0.45058096],[105040.0,0.72186621],[105030.0,0.48459865]],[[105080.0,0.32388381],[105090.0,1.34453691],[105100.0,0.37379148],[105110.0,0.88234415],[105120.0,0.23315808]]]
["bitfinex","BTCUSD",1737312702721,[[105040.0,0.0494479],[105030.0,0.000428],[105020.0,0.0793],[105010.0,0.3327],[105000.0,0.531968]],[[105050.0,1.15839374],[105060.0,1.03516914],[105070.0,0.25488887],[105080.0,1.45920128],[105090.0,0.00085056]]]
["bitfinex","BTCUSD",1737312774466,[[104960.0,0.0484788],[104950.0,0.000428],[104940.0,0.4128011],[104930.0,0.3816142],[104920.0,0.68062795]],[[104970.0,0.9600836],[104980.0,0.98616284],[104990.0,0.79273849],[105000.0,0.74392941],[105010.0,0.51055648]]]
["bitfinex","BTCUSD",1737312820442,[[104920.0,1e-08],[104900.0,0.0004278],[104890.0,0.1242281],[104880.0,0.21372101],[104870.0,0.40333379]],[[104930.0,0.72144795],[104940.0,0.67103981],[104950.0,0.72849557],[104960.0,0.25578809],[104970.0,0.82330672]]]
["bitfinex","BTCUSD",1737312892796,[[104920.0,0.1296028],[104910.0,0.0481],[104900.0,0.0004278],[104890.0,0.0004281],[104880.0,0.79415047]],[[104930.0,0.73264926],[104940.0,1.79061093],[104950.0,0.68411636],[104960.0,0.50216705],[104970.0,0.49644551]]]
["bitfinex","BTCUSD",1737312922292,[[104920.0,0.1293028],[104910.0,0.0493],[104900.0,0.4770538],[104890.0,0.24206421],[104880.0,0.97984773]],[[104930.0,1.12306579],[104940.0,1.32017883],[104950.0,0.41594437],[104960.0,0.76140029],[104970.0,0.99492305]]]
["bitfinex","BTCUSD",1737312990371,[[104920.0,0.0475028],[104900.0,0.0004278],[104890.0,0.72399917],[104880.0,0.40499408],[104870.0,0.59534815]],[[104930.0,1.20215863],[104940.0,1.46895296],[104950.0,0.58864437],[104960.0,0.23272529],[104970.0,0.54781205]]]
["bitfinex","BTCUSD",1737313067750,[[104920.0,0.04526682],[104910.0,0.1306],[104900.0,0.00138097],[104890.0,0.51836617],[104880.0,0.44567908]],[[104930.0,0.8142025],[104940.0,1.39890819],[104950.0,0.70026705],[104960.0,0.24764307],[104970.0,0.49810976]]]
["bitfinex","BTCUSD",1737313138670,[[104920.0,0.4879316],[104910.0,1.44297316],[104900.0,0.38753397],[104890.0,1.23801754],[104870.0,0.62457144]],[[104930.0,0.53993295],[104960.0,0.22297322],[104970.0,0.98496874],[104980.0,1.07705124],[108070.0,0.00099545]]]
["bitfinex","BTCUSD",1737313197155,[[104980.0,1.28239073],[104970.0,1.14792642],[104960.0,1.03105363],[104950.0,0.56727507],[104940.0,0.38825734]],[[104990.0,0.07939964],[105000.0,0.07603431],[105010.0,0.00697943],[105020.0,1.0784477],[105030.0,0.54108128]]]
["bitfinex","BTCUSD",1737313217902,[[104980.0,1.1338315],[104970.0,0.79461672],[104960.0,0.99398165],[104950.0,0.51819009],[104940.0,0.58672314]],[[104990.0,0.24824045],[105000.0,0.285717],[105010.0,0.15031744],[105020.0,0.51311544],[105030.0,0.74803186]]]
["bitfinex","BTCUSD",1737313279336,[[104980.0,0.32769406],[104960.0,0.0004279],[104940.0,0.55875],[104930.0,0.33171461],[104920.0,0.76442392]],[[104990.0,0.77671567],[105000.0,1.10142994],[105010.0,0.41907648],[105020.0,0.580889],[105030.0,0.56638181]]]
["bitfinex","BTCUSD",1737313331212,[[105010.0,0.330298],[105000.0,0.380924],[104990.0,0.68703127],[104980.0,0.52915416],[104970.0,0.77903046]],[[105020.0,0.35403862],[105030.0,0.73409412],[105040.0,0.26426476],[105050.0,1.15156835],[105060.0,0.50872591]]]
["bitfinex","BTCUSD",1737313402898,[[105020.0,0.425487],[105010.0,0.381318],[105000.0,0.21360421],[104990.0,0.73086199],[104980.0,0.5722349]],[[105030.0,0.35586343],[105040.0,0.72974102],[105050.0,0.95156935],[105060.0,0.33721509],[105070.0,0.77879545]]]
["bitfinex","BTCUSD",1737313414712,[[105020.0,0.330268],[105010.0,0.476544],[105000.0,0.40663154],[104990.0,0.49556856],[104980.0,1.22534587]],[[105030.0,0.37072067],[105040.0,0.86773201],[105050.0,0.58351164],[105060.0,0.9160793],[105070.0,0.27511974]]]
["bitfinex","BTCUSD",1737313482025,[[105020.0,1.33277404],[105010.0,1.33238117],[105000.0,0.57892194],[104990.0,0.82160611],[104980.0,0.36134768]],[[105030.0,0.00779142],[105040.0,0.76581702],[105050.0,0.0864457],[105060.0,0.3267057],[105070.0,0.83401559]]]
["bitfinex","BTCUSD",1737313545140,[[105060.0,0.78288681],[105050.0,1.50622447],[105040.0,1.07866514],[105030.0,0.50891072],[105020.0,0.5028227]],[[105070.0,0.00104841],[105080.0,0.14984601],[105090.0,0.59343881],[105100.0,0.09763124],[105110.0,0.52810594]]]
["bitfinex","BTCUSD",1737313610358,[[105080.0,1.44590682],[105070.0,1.6292295],[105060.0,0.42328743],[105050.0,0.3189704],[105040.0,1.11801984]],[[105090.0,0.00089881],[105100.0,0.15031702],[105110.0,0.1340683],[105120.0,1.07439228],[105130.0,0.82051316]]]
["bitfinex","BTCUSD",1737313683498,[[105080.0,0.44166153],[105070.0,1.48598921],[105060.0,0.46785576],[105050.0,1.15566991],[105040.0,0.23149385]],[[105090.0,0.23193962],[105100.0,0.28634301],[105110.0,0.78508421],[105120.0,0.52538858],[105130.0,0.6833776]]]
["bitfinex","BTCUSD",1737313711219,[[105080.0,1.49728626],[105070.0,1.14101583],[105060.0,0.6730601],[105050.0,0.47897142],[105040.0,0.06220791]],[[105090.0,0.00089881],[105100.0,0.15031702],[105110.0,0.1359283],[105120.0,0.86139922],[105130.0,0.2879715]]]
["bitfinex","BTCUSD",1737313782927,[[105090.0,1.48418215],[105080.0,0.94380633],[105070.0,1.11912499],[105060.0,0.33235644],[105050.0,0.47896442]],[[105100.0,0.10566891],[105110.0,0.45876352],[105120.0,1.12398142],[105130.0,0.35649069],[105140.0,0.52968752]]]
["bitfinex","BTCUSD",1737313852174,[[105110.0,0.72250412],[105100.0,1.18835154],[105090.0,0.47314971],[105080.0,1.36043478],[105070.0,0.01058076]],[[105120.0,0.86740906],[105130.0,0.00089901],[105140.0,1.13260146],[105150.0,0.62786946],[105160.0,0.83904589]]]
["bitfinex","BTCUSD",1737313938196,[[105210.0,0.29107375],[105200.0,0.39062137],[105190.0,0.34975688],[105180.0,0.39347795],[105170.0,0.6484615]],[[105220.0,0.00884757],[105230.0,0.94165855],[105240.0,0.19047],[105250.0,0.2914529],[105260.0,0.69085638]]]
["bitfinex","BTCUSD",1737313994326,[[105230.0,0.76793076],[105220.0,1.21529916],[105210.0,0.64712561],[105200.0,0.42847441],[105190.0,1.28085544]],[[105240.0,0.07687742],[105250.0,0.0073879],[105260.0,0.331916],[105270.0,0.59289711],[105280.0,1.36084414]]]
["bitfinex","BTCUSD",1737314015677,[[105230.0,1.10657588],[105220.0,1.04556087],[105210.0,1.306093],[105200.0,0.35869646],[105190.0,0.51211124]],[[105240.0,0.12869742],[105250.0,0.1514279],[105260.0,0.53751221],[105270.0,0.58793907],[105280.0,0.61241411]]]
["bitfinex","BTCUSD",1737314080184,[[105250.0,0.30651779],[105240.0,0.0023388],[105230.0,0.88131521],[105220.0,0.44625518],[105210.0,1.34311514]],[[105260.0,0.52684178],[105270.0,1.08851497],[105280.0,0.57528274],[105290.0,1.09743133],[105300.0,1.10978604]]]
["bitfinex","BTCUSD",1737314132228,[[105240.0,1.67650662],[105230.0,1.1453805],[105220.0,1.00816331],[105210.0,0.40596937],[105200.0,0.32892909]],[[105250.0,0.000428],[105270.0,0.0844479],[105280.0,0.39255764],[105290.0,0.85367383],[105300.0,1.14700367]]]
["bitfinex","BTCUSD",1737314222780,[[105290.0,0.32567],[105270.0,0.0008988],[105260.0,0.87732728],[105250.0,0.39240377],[105240.0,0.74380364]],[[105300.0,0.92205237],[105310.0,1.15390518],[105320.0,0.23933794],[105330.0,1.02161896],[105340.0,0.43949819]]]
["bitfinex","BTCUSD",1737314286959,[[105290.0,0.12652043],[105280.0,0.0497988],[105270.0,0.0008988],[105260.0,0.474994],[105250.0,0.40317119]],[[105300.0,1.07353672],[105310.0,1.57419514],[105320.0,0.56662319],[105330.0,0.3283047],[105340.0,0.47849715]]]
["bitfinex","BTCUSD",1737314329862,[[105270.0,0.12489981],[105250.0,0.28591301],[105240.0,0.1923708],[105230.0,0.58233097],[105220.0,0.59420777]],[[105280.0,0.66527539],[105290.0,0.86427217],[105300.0,1.29204534],[105310.0,0.77402519],[105320.0,0.77904496]]]
["bitfinex","BTCUSD",1737314428524,[[105240.0,0.04843464],[105230.0,0.07589901],[105220.0,0.04924821],[105210.0,0.71012656],[105200.0,0.51988959]],[[105250.0,0.51889105],[105260.0,1.79587778],[105270.0,0.60126536],[105280.0,0.75968773],[105290.0,0.42010723]]]
["bitfinex","BTCUSD",1737314494821,[[105200.0,0.01464057],[105190.0,0.0494],[105180.0,0.23298687],[105170.0,0.0008988],[105160.0,0.20124046]],[[105210.0,0.59745013],[105220.0,1.13382082],[105230.0,0.95244191],[105250.0,0.47909356],[105300.0,0.6630287]]]
["bitfinex","BTCUSD",1737314591038,[[105180.0,0.23488836],[105170.0,0.6562589],[105160.0,0.75084267],[105150.0,0.74506331],[105140.0,0.53661755]],[[105190.0,0.21399092],[105200.0,1.03040133],[105210.0,0.69618267],[105220.0,1.25523227],[105230.0,0.190065]]]
["bitfinex","BTCUSD",1737314594803,[[105180.0,0.36082214],[105170.0,1.27093493],[105160.0,0.45590985],[105150.0,1.25511924],[105140.0,0.25081121]],[[105190.0,0.02916],[105200.0,0.08601831],[105210.0,0.98930785],[105220.0,0.87849125],[105230.0,1.07767318]]]
["bitfinex","BTCUSD",1737314698896,[[105180.0,0.66835498],[105170.0,1.40426537],[105160.0,0.44660679],[105150.0,1.12409956],[105140.0,0.27581907]],[[105190.0,0.0063882],[105200.0,0.88272555],[105210.0,0.90195129],[105220.0,0.59654882],[105230.0,1.29703357]]]
["bitfinex","BTCUSD",1737314757399,[[105180.0,1.28620309],[105170.0,1.25731883],[105160.0,1.25100655],[105150.0,0.47688297],[105140.0,0.13376017]],[[105190.0,0.0063082],[105200.0,0.4002282],[105210.0,1.25997941],[105220.0,0.64504537],[105230.0,1.05237]]]
["bitfinex","BTCUSD",1737314815234,[[105180.0,0.62341551],[105170.0,1.19499722],[105160.0,0.72460679],[105150.0,1.02403621],[105140.0,0.34208519]],[[105190.0,0.72694901],[105200.0,0.71900621],[105210.0,0.9913419],[105220.0,0.55764467],[105230.0,1.071434]]]
["bitfinex","BTCUSD",1737314868825,[[105180.0,0.3029741],[105170.0,0.5528928],[105160.0,0.36438541],[105150.0,0.71097114],[105140.0,0.80586231]],[[105190.0,0.51951556],[105200.0,1.31151809],[105210.0,0.6905264],[105220.0,1.06109433],[105230.0,0.190077]]]
["bitfinex","BTCUSD",1737314933655,[[105180.0,0.29702734],[105170.0,0.0959818],[105160.0,0.61247148],[105150.0,0.13519557],[105140.0,0.33648933]],[[105190.0,0.79870582],[105200.0,1.55522251],[105210.0,1.11908367],[105220.0,0.82864392],[105230.0,0.22944499]]]
["bitfinex","BTCUSD",1737315038041,[[105180.0,0.29702734],[105170.0,0.0008988],[105160.0,0.0810988],[105150.0,0.0454],[105140.0,0.28620959]],[[105190.0,1.36793302],[105200.0,0.82973207],[105210.0,0.70233932],[105220.0,0.23156598],[105230.0,0.50075787]]]
["bitfinex","BTCUSD",1737315093846,[[105200.0,0.77191984],[105190.0,0.86989915],[105180.0,0.65429744],[105170.0,0.5942487],[105160.0,1.01718722]],[[105210.0,0.2495565],[105220.0,0.0004283],[105230.0,0.634531],[105240.0,0.695654],[105250.0,0.26290104]]]
["bitfinex","BTCUSD",1737315129985,[[105210.0,1.75198033],[105200.0,1.62599732],[105190.0,0.42051603],[105180.0,0.32650848],[105170.0,0.0008988]],[[105220.0,0.0004283],[105240.0,0.3807281],[105250.0,0.5399282],[105270.0,2.13257966],[105280.0,0.71039924]]]
["bitfinex","BTCUSD",1737315172972,[[105230.0,1.7748113],[105220.0,1.71862658],[105210.0,0.46172626],[105200.0,0.3811178],[105190.0,0.31049601]],[[105240.0,0.00052262],[105250.0,0.0817282],[105260.0,0.0459],[105280.0,0.7666312],[105290.0,0.87641805]]]
["bitfinex","BTCUSD",1737315228172,[[105240.0,0.0212588],[105230.0,0.00089859],[105200.0,0.04282972],[105190.0,0.74304],[105180.0,0.14447947]],[[105250.0,1.42417301],[105260.0,0.82034136],[105270.0,0.25622819],[105280.0,0.70984136],[105300.0,0.59901697]]]
["bitfinex","BTCUSD",1737315309686,[[105340.0,0.82253],[105320.0,0.094942],[105310.0,0.39018506],[105300.0,0.49760252],[105290.0,0.15]],[[105350.0,0.61308933],[105360.0,0.84091308],[105370.0,0.3416679],[105380.0,0.83958966],[105390.0,0.00127784]]]
["bitfinex","BTCUSD",1737315347984,[[105350.0,0.95754859],[105340.0,0.0008988],[105330.0,0.2848],[105320.0,0.62272452],[105310.0,0.39638833]],[[105360.0,0.61293099],[105370.0,1.5027345],[105380.0,0.56631277],[105390.0,0.50264472],[105400.0,0.29615185]]]
["bitfinex","BTCUSD",1737315408700,[[105350.0,0.95754859],[105340.0,0.0008988],[105330.0,0.41641],[105320.0,0.379767],[105310.0,0.36287019]],[[105360.0,1.17053786],[105370.0,1.35697548],[105380.0,0.16641853],[105390.0,1.40142778],[105400.0,0.46933752]]]
["bitfinex","BTCUSD",1737315425162,[[105350.0,0.95754859],[105340.0,0.0791988],[105330.0,0.52417],[105320.0,0.25233352],[105310.0,0.29081238]],[[105360.0,0.69662037],[105370.0,1.88792483],[105380.0,0.31643501],[105390.0,0.95412064],[105400.0,0.54642678]]]
["bitfinex","BTCUSD",1737315494411,[[105370.0,1.7917409],[105360.0,1.39401351],[105350.0,0.72186075],[105340.0,0.86137025],[105330.0,1.15846204]],[[105380.0,0.0004281],[105390.0,0.0004282],[105400.0,0.00717],[105410.0,0.285148],[105420.0,0.43233699]]]
["bitfinex","BTCUSD",1737315561713,[[105400.0,0.00089918],[105390.0,0.0792],[105380.0,0.330182],[105370.0,0.1906958],[105360.0,0.189811]],[[105410.0,1.29575481],[105420.0,1.22121251],[105430.0,0.58844561],[105440.0,0.4725916],[105450.0,0.42238156]]]
["bitfinex","BTCUSD",1737315618327,[[105400.0,0.28551918],[105390.0,0.1305],[105380.0,0.664227],[105370.0,0.06759381],[105360.0,0.33071884]],[[105410.0,1.18866065],[105420.0,1.22115286],[105430.0,0.38844561],[105440.0,0.65220382],[105450.0,0.61204916]]]
["bitfinex","BTCUSD",1737315623096,[[105400.0,0.28551918],[105390.0,0.1305],[105380.0,0.094894],[105370.0,0.62011049],[105360.0,0.23071084]],[[105410.0,0.99839392],[105420.0,1.32115286],[105430.0,0.58844561],[105440.0,0.95278758],[105450.0,0.00184924]]]
["bitfinex","BTCUSD",1737315690633,[[105360.0,0.46350484],[105350.0,0.00089859],[105340.0,0.2856868],[105330.0,0.379726],[105320.0,0.07208569]],[[105370.0,0.93378082],[105380.0,1.22745045],[105390.0,1.22536871],[105400.0,0.189761],[105410.0,0.0004279]]]
["bitfinex","BTCUSD",1737315754627,[[105400.0,0.42720208],[105390.0,0.852171],[105380.0,0.189786],[105370.0,0.35215971],[105360.0,0.46338663]],[[105410.0,0.0062679],[105420.0,0.2165822],[105430.0,0.75604934],[105440.0,0.39514651],[105450.0,1.00416065]]]
["bitfinex","BTCUSD",1737315817101,[[105450.0,0.75175789],[105440.0,1.15648643],[105430.0,0.40526514],[105420.0,0.0875838],[105410.0,0.56711801]],[[105460.0,0.00052226],[105470.0,0.0004279],[105480.0,0.0004282],[105490.0,0.26521522],[105500.0,2.45522511]]]
["bitfinex","BTCUSD",1737315831591,[[105450.0,0.96993961],[105440.0,0.93457014],[105420.0,0.4425746],[105410.0,0.08384349],[105400.0,1.48630139]],[[105460.0,0.00052226],[105470.0,0.0004279],[105480.0,0.0004282],[105490.0,0.22294604],[105500.0,2.53967191]]]
["bitfinex","BTCUSD",1737315880631,[[105470.0,0.404753],[105460.0,0.65554048],[105450.0,0.11243851],[105440.0,0.38762675],[105430.0,0.489688]],[[105480.0,0.290227],[105490.0,1.00317441],[105500.0,2.57990308],[105510.0,0.10090924],[105520.0,0.6968582]]]
["bitfinex","BTCUSD",1737315940155,[[105480.0,1.61359146],[105470.0,0.76888129],[105460.0,0.33174734],[105450.0,0.34055738],[105440.0,0.39928572]],[[105490.0,0.58647656],[105500.0,2.78921473],[105510.0,0.77204492],[105520.0,0.6912085],[105530.0,0.2001046]]]
["bitfinex","BTCUSD",1737316013533,[[105480.0,2.00496209],[105470.0,0.79675416],[105460.0,0.1246317],[105450.0,0.88326332],[105440.0,0.25733047]],[[105490.0,0.00286322],[105500.0,2.10231887],[105510.0,0.00586],[105520.0,0.10162061],[105530.0,0.6059859]]]
["bitfinex","BTCUSD",1737316075052,[[105550.0,0.43187092],[105540.0,0.814208],[105530.0,0.36884377],[105520.0,0.189537],[105510.0,0.38975594]],[[105560.0,0.22177327],[105570.0,0.568376],[105580.0,0.06209297],[105590.0,0.1987879],[105600.0,0.70294318]]]
["bitfinex","BTCUSD",1737316117769,[[105520.0,0.78406176],[105510.0,0.92499513],[105500.0,0.37912],[105490.0,0.0187151],[105480.0,0.8495824]],[[105530.0,0.3828742],[105550.0,0.25524947],[105560.0,0.29399152],[105580.0,1.18020703],[105590.0,0.6131522]]]
["bitfinex","BTCUSD",1737316139514,[[105590.0,0.56773259],[105580.0,0.63040295],[105570.0,0.386838],[105560.0,0.137873],[105550.0,0.35881027]],[[105600.0,0.1005972],[105610.0,0.66039517],[105620.0,0.14646738],[105630.0,0.78663997],[105640.0,0.67230985]]]
["bitfinex","BTCUSD",1737316191905,[[105590.0,0.61642419],[105580.0,0.568265],[105570.0,0.39161177],[105560.0,0.17861019],[105550.0,0.58633609]],[[105600.0,0.48406632],[105610.0,0.82614608],[105620.0,0.54795539],[105630.0,1.36652526],[105640.0,0.29052597]]]
["bitfinex","BTCUSD",1737316274008,[[105600.0,0.47719594],[105590.0,0.70730917],[105580.0,0.28893408],[105570.0,0.29270013],[105560.0,0.71190962]],[[105610.0,0.64619472],[105620.0,0.8958221],[105630.0,0.56128902],[105640.0,1.04500666],[105650.0,0.29355494]]]
["bitfinex","BTCUSD",1737316333523,[[105610.0,1.18663429],[105600.0,1.06763438],[105590.0,0.18886317],[105580.0,0.60658729],[105570.0,0.59968793]],[[105620.0,0.0804921],[105630.0,0.1164609],[105640.0,0.18261055],[105650.0,0.98359826],[105660.0,0.88492854]]]
["bitfinex","BTCUSD",1737316370387,[[105710.0,1.12725615],[105700.0,0.92686817],[105690.0,0.55474537],[105680.0,0.48871845],[105670.0,0.45738409]],[[105720.0,0.08051028],[105730.0,0.1011281],[105740.0,0.1988328],[105750.0,0.28173501],[105760.0,0.10084842]]]
["bitfinex","BTCUSD",1737316389458,[[105720.0,0.35742881],[105710.0,0.75765801],[105700.0,0.29145078],[105690.0,0.678444],[105680.0,0.26719026]],[[105730.0,4.952e-05],[105750.0,0.478549],[105760.0,0.0629891],[105770.0,0.39261292],[105780.0,0.70725943]]]
["bitfinex","BTCUSD",1737316420146,[[105710.0,0.14652081],[105700.0,0.75442389],[105690.0,0.180639],[105680.0,0.25211418],[105670.0,0.34981542]],[[105720.0,0.094589],[105730.0,0.683273],[105740.0,0.17915203],[105750.0,0.41750691],[105760.0,0.38047562]]]
["bitfinex","BTCUSD",1737316493168,[[105770.0,0.71165124],[105760.0,0.91781421],[105750.0,0.76956455],[105740.0,0.38442521],[105730.0,1.23376058]],[[105780.0,0.13553739],[105790.0,0.16352944],[105800.0,0.16044635],[105810.0,0.58006124],[105820.0,1.38144296]]]
["bitfinex","BTCUSD",1737316542359,[[105810.0,1.26498737],[105800.0,0.73512418],[105790.0,0.189038],[105780.0,0.86647369],[105770.0,0.26311976]],[[105820.0,0.0533431],[105830.0,0.18466684],[105840.0,0.64874917],[105850.0,0.37392421],[105880.0,0.30626792]]]
["bitfinex","BTCUSD",1737316574612,[[105790.0,0.14188217],[105780.0,1.53541244],[105770.0,0.14522431],[105760.0,0.75909604],[105750.0,0.29454602]],[[105800.0,0.1786],[105810.0,0.143809],[105820.0,0.399662],[105830.0,0.51695853],[105840.0,0.64104619]]]
["bitfinex","BTCUSD",1737316603803,[[105820.0,1.3137927],[105810.0,0.81876402],[105800.0,0.54734442],[105790.0,0.10677859],[105780.0,0.00089901]],[[105830.0,0.08466694],[105840.0,0.50662152],[105850.0,0.12017417],[105860.0,0.35573462],[105870.0,1.15177539]]]
["bitfinex","BTCUSD",1737316661635,[[105900.0,0.68712622],[105890.0,1.57828516],[105880.0,0.6897194],[105870.0,0.22942841],[105860.0,0.25187094]],[[105910.0,0.10832],[105920.0,0.13846566],[105930.0,0.34623276],[105940.0,0.32251868],[105950.0,0.77853684]]]
["bitfinex","BTCUSD",1737316685470,[[105950.0,1.02843211],[105940.0,0.905092],[105930.0,0.07172892],[105920.0,0.27756752],[105910.0,0.54557315]],[[105960.0,0.10169967],[105970.0,0.8504281],[105980.0,0.48054631],[105990.0,0.40991374],[106000.0,1.44085758]]]
["bitfinex","BTCUSD",1737316718473,[[105980.0,1.48395751],[105970.0,1.48634942],[105960.0,0.45538745],[105950.0,0.49893055],[105940.0,0.37190319]],[[105990.0,0.09828008],[106000.0,1.44000978],[106010.0,0.0084814],[106020.0,0.0014281],[106030.0,0.3657159]]]
["bitfinex","BTCUSD",1737316773569,[[106090.0,0.71150639],[106080.0,0.82701587],[106070.0,0.15572],[106060.0,0.188571],[106050.0,0.54592622]],[[106100.0,0.2166777],[106110.0,0.6009037],[106120.0,0.01],[106130.0,0.30090223],[106140.0,0.07787373]]]
["bitfinex","BTCUSD",1737316800877,[[106160.0,0.23918975],[106150.0,1.19819545],[106140.0,0.24986655],[106130.0,0.15611291],[106120.0,0.48606494]],[[106170.0,0.1269],[106180.0,0.4713343],[106190.0,0.40841645],[106200.0,0.27232968],[106210.0,0.40433814]]]
["bitfinex","BTCUSD",1737316834638,[[106010.0,0.71729632],[106000.0,0.566004],[105990.0,0.1286],[105980.0,0.26062038],[105970.0,0.34944646]],[[106020.0,0.03600468],[106030.0,0.471581],[106040.0,0.43312749],[106050.0,0.273952],[106060.0,0.237673]]]
["bitfinex","BTCUSD",1737316855599,[[106060.0,1.09610134],[106050.0,0.28392171],[106040.0,0.366907],[106030.0,0.233809],[106000.0,0.14244152]],[[106080.0,0.471362],[106090.0,0.56551064],[106100.0,0.48556014],[106110.0,0.45167234],[106120.0,0.47163689]]]
["bitfinex","BTCUSD",1737316886335,[[106020.0,0.18943114],[106010.0,1.08297725],[106000.0,0.27364003],[105990.0,0.48931492],[105980.0,0.01101505]],[[106030.0,0.094312],[106040.0,0.565853],[106060.0,0.338573],[106070.0,0.2281],[106080.0,0.24624476]]]
["bitfinex","BTCUSD",1737316937703,[[106020.0,0.16844642],[106010.0,0.28367147],[106000.0,0.52795492],[105990.0,0.51018834],[105980.0,0.18981096]],[[106030.0,0.17933597],[106040.0,1.1068001],[106050.0,0.44161799],[106060.0,1.07582038],[106070.0,0.29299957]]]
["bitfinex","BTCUSD",1737316981634,[[106150.0,1.37717797],[106140.0,0.84345036],[106130.0,0.188433],[106120.0,0.21870854],[106080.0,1.60109959]],[[106160.0,5e-07],[106170.0,0.0004271],[106180.0,0.0004273],[106190.0,0.1590504],[106200.0,0.05527507]]]
["bitfinex","BTCUSD",1737317023137,[[106150.0,0.01862256],[106130.0,0.300338],[106120.0,0.92216013],[106110.0,0.338482],[106100.0,0.06531398]],[[106160.0,0.39878746],[106170.0,1.03440656],[106180.0,0.58994099],[106190.0,0.71738025],[106200.0,0.348114]]]
["bitfinex","BTCUSD",1737317038103,[[106190.0,0.46747752],[106180.0,1.23638345],[106170.0,0.36136085],[106160.0,0.339759],[106150.0,0.18930196]],[[106200.0,0.08480199],[106210.0,0.53702375],[106220.0,0.27994021],[106230.0,0.28173013],[106240.0,0.4077121]]]
["bitfinex","BTCUSD",1737317076874,[[106320.0,0.46570292],[106310.0,0.43742398],[106300.0,0.188131],[106290.0,0.54419243],[106280.0,0.56766191]],[[106340.0,0.4648112],[106350.0,0.39631822],[106360.0,0.3958046],[106370.0,0.02337519],[106420.0,0.58543861]]]
["bitfinex","BTCUSD",1737317114881,[[106240.0,0.14114942],[106230.0,1.2217008],[106220.0,0.07900077],[106210.0,2.188304],[106200.0,0.4829888]],[[106250.0,0.32817608],[106260.0,0.89976009],[106270.0,0.25272404],[106280.0,0.68621574],[106290.0,0.61902892]]]
["bitfinex","BTCUSD",1737317166184,[[106210.0,0.38363882],[106190.0,0.12999712],[106170.0,0.47182191],[106160.0,0.28125592],[106150.0,0.18961996]],[[106220.0,0.83455502],[106230.0,1.01229704],[106240.0,0.50710164],[106250.0,0.47883906],[106260.0,0.0994486]]]
["bitfinex","BTCUSD",1737317206431,[[106250.0,0.17075019],[106240.0,0.564719],[106230.0,0.52049388],[106220.0,0.27968158],[106210.0,0.338302]],[[106260.0,0.11348817],[106280.0,0.266082],[106290.0,0.15628],[106300.0,0.34762916],[106310.0,0.30559659]]]
["bitfinex","BTCUSD",1737317219399,[[106250.0,0.01483189],[106230.0,4.984e-05],[106220.0,0.33002627],[106210.0,0.5196516],[106200.0,0.85136748]],[[106260.0,0.54564358],[106270.0,0.800443],[106280.0,0.00964356],[106290.0,0.39498141],[106300.0,0.61022263]]]
["bitfinex","BTCUSD",1737317272999,[[106140.0,0.15961021],[106130.0,0.00089943],[106120.0,0.09534948],[106110.0,0.62767345],[106100.0,0.49348774]],[[106150.0,0.42795366],[106160.0,1.33090043],[106170.0,0.43149416],[106180.0,0.98813962],[106190.0,0.22642]]]
["bitfinex","BTCUSD",1737317319225,[[106200.0,8.8e-07],[106150.0,0.132],[106140.0,0.4719449],[106130.0,0.33174446],[106120.0,0.33958248]],[[106210.0,1.11900048],[106220.0,1.10495813],[106230.0,0.00929124],[106240.0,0.66084902],[106250.0,1.52699796]]]
["bitfinex","BTCUSD",1737317369133,[[106170.0,0.04797757],[106160.0,0.00104028],[106150.0,0.08059901],[106140.0,0.5198439],[106130.0,0.34130882]],[[106180.0,0.86727017],[106190.0,0.909447],[106200.0,0.38683263],[106210.0,1.07522275],[106220.0,0.0053419]]]
["bitfinex","BTCUSD",1737317381617,[[106140.0,0.04812767],[106130.0,0.08329943],[106120.0,0.04669943],[106110.0,0.37784385],[106100.0,0.49611264]],[[106150.0,0.65717304],[106160.0,1.15230753],[106170.0,0.48324313],[106180.0,0.93082662],[106190.0,0.188345]]]
["bitfinex","BTCUSD",1737317422367,[[106100.0,0.04387784],[106080.0,0.41120175],[106070.0,0.47311697],[106060.0,0.69525406],[106050.0,0.43978616]],[[106110.0,0.93629559],[106120.0,0.74560602],[106130.0,0.78454652],[106140.0,1.1397307],[106150.0,0.0004283]]]
["bitfinex","BTCUSD",1737317478679,[[106140.0,1.03017626],[106130.0,0.73060443],[106120.0,0.07192234],[106110.0,0.46501868],[106100.0,0.58413201]],[[106150.0,0.19526779],[106160.0,1.02787156],[106170.0,0.65266422],[106180.0,0.59198361],[106190.0,0.58528787]]]
["bitfinex","BTCUSD",1737317521945,[[106190.0,2.12420662],[106180.0,0.8156354],[106170.0,0.0765],[106160.0,0.421764],[106150.0,0.02906591]],[[106200.0,4e-05],[106210.0,0.094582],[106220.0,0.4590131],[106230.0,0.26270855],[106240.0,0.56795127]]]
["bitfinex","BTCUSD",1737317569215,[[106150.0,0.85977032],[106140.0,0.00089922],[106120.0,0.08039943],[106110.0,0.047],[106100.0,0.07217805]],[[106160.0,0.70627477],[106170.0,1.1328975],[106180.0,0.44125934],[106190.0,0.47289537],[106200.0,0.09494149]]]
["bitfinex","BTCUSD",1737317588728,[[106110.0,0.07682281],[106100.0,0.04889964],[106090.0,0.00089964],[106080.0,0.07194618],[106070.0,0.00184029]],[[106120.0,1.07908243],[106130.0,1.34169098],[106140.0,0.70932853],[106150.0,0.037701],[106160.0,1.27748221]]]
["bitfinex","BTCUSD",1737317635715,[[106050.0,0.17439321],[106040.0,0.47239701],[106030.0,0.83386227],[106020.0,0.41051397],[106010.0,0.20863769]],[[106060.0,0.55853724],[106070.0,0.66806737],[106080.0,0.77606588],[106090.0,0.7820818],[106100.0,0.6713416]]]
["bitfinex","BTCUSD",1737317685620,[[106050.0,0.04710094],[106040.0,0.08331797],[106030.0,0.05624183],[106020.0,0.57263962],[106010.0,0.55108812]],[[106060.0,0.57005587],[106070.0,1.09670263],[106080.0,0.9222897],[106090.0,1.37038456],[106100.0,0.0004286]]]
["bitfinex","BTCUSD",1737317746271,[[105920.0,0.0002],[105900.0,0.0160328],[105890.0,0.0833],[105880.0,0.11742814],[105870.0,0.03376163]],[[105940.0,0.61190649],[105950.0,1.78225446],[105960.0,1.90290234],[105980.0,0.73440155]]]
["bitfinex","BTCUSD",1737317778936,[[105810.0,0.04714535],[105800.0,0.12572067],[105790.0,0.01760613],[105780.0,0.10698391],[105770.0,0.01975501]],[[105820.0,0.34177585],[105830.0,0.836485],[105840.0,0.40240959],[105850.0,0.288961],[105860.0,0.85851035]]]
["bitfinex","BTCUSD",1737317796547,[[105550.0,0.50932775],[105540.0,0.6308619],[105530.0,0.21053706],[105520.0,0.268324],[105510.0,0.09451349]],[[105560.0,0.00014982],[105600.0,0.09674643],[105610.0,0.378778],[105630.0,0.42532842],[105640.0,0.4]]]
["bitfinex","BTCUSD",1737317831753,[[105710.0,0.094598],[105700.0,0.44466911],[105690.0,0.04242271],[105680.0,0.339249],[105670.0,0.38208569]],[[105720.0,0.18925251],[105730.0,0.66426543],[105740.0,0.00814342],[105750.0,0.234827],[105760.0,0.6311]]]
["bitfinex","BTCUSD",1737317860002,[[105730.0,0.90237388],[105720.0,0.72069506],[105710.0,0.2155473],[105700.0,0.67220445],[105690.0,0.0004297]],[[105740.0,0.00090216],[105770.0,0.01579962],[105780.0,0.094543],[105790.0,0.87026625],[105800.0,0.37216705]]]
["bitfinex","BTCUSD",1737317916637,[[105800.0,0.094517],[105790.0,0.64465783],[105780.0,0.2708674],[105770.0,0.628577],[105760.0,0.16930906]],[[105810.0,0.12822391],[105820.0,0.50329512],[105830.0,0.81168865],[105840.0,0.95756712],[105850.0,1.45736131]]]
["bitfinex","BTCUSD",1737317943208,[[105880.0,0.52419061],[105870.0,1.0148522],[105860.0,0.79702545],[105850.0,0.24597337],[105840.0,0.12961141]],[[105890.0,0.00042843],[105910.0,0.09531981],[105920.0,0.64288959],[105930.0,0.05415839],[105940.0,0.55063795]]]
["bitfinex","BTCUSD",1737317958117,[[105840.0,0.37968899],[105830.0,0.25176827],[105820.0,0.27536976],[105810.0,0.65068964],[105800.0,0.087282]],[[105860.0,0.553843],[105870.0,0.28343149],[105880.0,0.47554452],[105890.0,0.75811323],[105900.0,0.44325207]]]
["bitfinex","BTCUSD",1737318013387,[[105860.0,0.64523023],[105850.0,0.905733],[105840.0,0.22008617],[105830.0,0.88115782],[105820.0,0.00636]],[[105870.0,0.0004276],[105880.0,0.0004275],[105890.0,0.12757759],[105900.0,0.50169987],[105910.0,0.75070419]]]
["bitfinex","BTCUSD",1737318037055,[[105880.0,0.0120897],[105860.0,0.00089901],[105840.0,0.43432318],[105830.0,0.32701994],[105820.0,0.38539]],[[105890.0,0.75437048],[105900.0,0.37774],[105910.0,0.57972619],[105920.0,0.89642378],[105930.0,0.27456809]]]
["bitfinex","BTCUSD",1737318108257,[[105840.0,0.00139688],[105830.0,0.00089796],[105810.0,0.1333123],[105800.0,0.283535],[105790.0,0.26039522]],[[105850.0,0.59382219],[105860.0,0.755772],[105870.0,0.58596776],[105880.0,0.67504388],[105890.0,0.31915229]]]
["bitfinex","BTCUSD",1737318111322,[[105850.0,0.00680878],[105840.0,0.60147988],[105830.0,0.25162294],[105820.0,0.20832819],[105810.0,0.21199645]],[[105860.0,0.09564492],[105870.0,0.97265209],[105880.0,0.72483132],[105890.0,0.40313221],[105900.0,0.63433147]]]
["bitfinex","BTCUSD",1737318180440,[[105850.0,0.26679411],[105840.0,0.59440365],[105830.0,0.25189295],[105820.0,0.15],[105810.0,0.40077252]],[[105860.0,0.0004281],[105870.0,0.94866991],[105880.0,0.35148161],[105890.0,1.47446276],[105900.0,0.18886]]]
["bitfinex","BTCUSD",1737318217500,[[105850.0,0.26299328],[105840.0,0.63029087],[105830.0,0.18987896],[105820.0,0.20777668],[105810.0,0.36177052]],[[105860.0,0.0065481],[105870.0,0.66512227],[105880.0,0.8805747],[105890.0,0.87927593],[105900.0,0.16584266]]]
["bitfinex","BTCUSD",1737318239658,[[105920.0,0.00894],[105900.0,0.472117],[105890.0,0.25063752],[105880.0,0.31244787],[105870.0,0.27713434]],[[105930.0,0.54310276],[105940.0,0.91359924],[105950.0,0.37498112],[105960.0,1.54051],[105970.0,0.03954699]]]
["bitfinex","BTCUSD",1737318277175,[[105930.0,0.33781007],[105920.0,0.83844],[105910.0,0.13423649],[105900.0,0.40061052],[105890.0,0.92186445]],[[105940.0,0.0014279],[105950.0,0.09229081],[105960.0,0.8684901],[105970.0,0.48921245],[105980.0,0.75928554]]]
["bitfinex","BTCUSD",1737318333964,[[105960.0,0.04723443],[105950.0,0.00089901],[105940.0,0.28317],[105930.0,0.38687354],[105920.0,0.39854321]],[[105970.0,0.88587354],[105980.0,1.20742559],[105990.0,0.1567075],[106000.0,0.91340803],[106010.0,0.189102]]]
["bitfinex","BTCUSD",1737318406158,[[105960.0,0.19979516],[105950.0,0.70551292],[105940.0,0.20805949],[105930.0,0.4013295],[105920.0,1.05201763]],[[105970.0,0.50956318],[105980.0,0.6544377],[105990.0,0.46290449],[106000.0,0.82554054],[106010.0,0.59364333]]]
["bitfinex","BTCUSD",1737318460140,[[105980.0,0.18501893],[105970.0,0.0008988],[105960.0,0.60552033],[105950.0,0.23034173],[105940.0,0.39802073]],[[105990.0,0.85046098],[106000.0,1.01499118],[106010.0,0.78185791],[106020.0,0.71683058],[106030.0,0.49529812]]]
["bitfinex","BTCUSD",1737318487745,[[105980.0,0.23419005],[105970.0,0.5541248],[105960.0,0.18964201],[105950.0,0.19837794],[105940.0,0.50288624]],[[105990.0,0.76997695],[106000.0,1.05287119],[106010.0,1.0550502],[106020.0,0.69483462],[106030.0,0.226373]]]
["bitfinex","BTCUSD",1737318587413,[[105920.0,0.04717649],[105910.0,0.07644821],[105900.0,0.0498],[105890.0,0.283309],[105880.0,0.38839179]],[[105930.0,0.71207179],[105940.0,1.06779294],[105950.0,0.56798492],[105960.0,0.96347516],[105970.0,0.09451349]]]
["bitfinex","BTCUSD",1737318606654,[[105900.0,0.04807634],[105890.0,0.1254],[105880.0,0.00089859],[105870.0,0.0953518],[105860.0,0.5676568]],[[105910.0,0.80314198],[105920.0,1.51061098],[105930.0,0.2358434],[105940.0,0.6051856],[105950.0,0.72137086]]]
["bitfinex","BTCUSD",1737318664434,[[105860.0,0.04717649],[105850.0,0.1243284],[105840.0,0.47377888],[105830.0,0.51032962],[105820.0,0.27022016]],[[105870.0,0.57086927],[105880.0,1.11566043],[105890.0,0.41836189],[105900.0,0.92557069],[105910.0,0.52841122]]]
["bitfinex","BTCUSD",1737318718558,[[105890.0,0.04717649],[105880.0,0.00295389],[105850.0,0.49142986],[105840.0,0.26207272],[105830.0,0.89262581]],[[105900.0,0.48769011],[105910.0,1.39339943],[105920.0,0.4659824],[105930.0,0.77498151],[105940.0,0.64536262]]]
["bitfinex","BTCUSD",1737318767590,[[105930.0,0.61753434],[105920.0,0.98043343],[105910.0,0.67272167],[105900.0,0.27399682],[105890.0,0.0064282]],[[105940.0,0.0004284],[105960.0,0.1244],[105970.0,0.47820977],[105980.0,0.58007438],[106050.0,2.33062843]]]
["bitfinex","BTCUSD",1737318785078,[[105930.0,0.52413982],[105920.0,1.07495605],[105910.0,0.67182245],[105900.0,0.25099682],[105890.0,0.21605148]],[[105940.0,0.0004284],[105950.0,0.0784],[105960.0,0.41652571],[105970.0,0.88484003],[105980.0,0.26039899]]]
["bitfinex","BTCUSD",1737318836908,[[106000.0,0.51155234],[105990.0,1.03252309],[105980.0,0.67169745],[105970.0,0.1948666],[105960.0,0.08382858]],[[106010.0,0.23484012],[106020.0,0.0004275],[106040.0,0.66999107],[106050.0,0.00701016],[106060.0,0.36789613]]]
["bitfinex","BTCUSD",1737318890071,[[105990.0,0.28354158],[105980.0,0.46546276],[105970.0,0.40779084],[105960.0,0.40046962],[105920.0,0.41951495]],[[106000.0,0.094339],[106010.0,0.66689126],[106020.0,0.15634901],[106030.0,0.2890537],[106040.0,1.15223295]]]
["bitfinex","BTCUSD",1737318950247,[[105930.0,0.41404151],[105920.0,0.426121],[105910.0,0.00089817],[105900.0,0.59825238],[105890.0,0.08106073]],[[105940.0,0.00036277],[105950.0,0.477897],[105960.0,0.1239],[105970.0,0.588733],[105980.0,0.211719]]]
["bitfinex","BTCUSD",1737318953985,[[105940.0,0.04716981],[105930.0,0.4612607],[105920.0,0.0485],[105910.0,0.00089817],[105900.0,0.659975]],[[105950.0,0.6238872],[105960.0,0.91335622],[105970.0,1.16289461],[105980.0,0.30780682],[106000.0,0.25160858]]]
["bitfinex","BTCUSD",1737319003686,[[106070.0,1.41971909],[106060.0,0.754237],[106050.0,0.19780011],[106040.0,0.194552],[106030.0,0.02247601]],[[106080.0,0.01655858],[106090.0,0.00089901],[106100.0,4e-05],[106120.0,0.00182026],[106130.0,1.46934529]]]
["bitfinex","BTCUSD",1737319052202,[[106070.0,0.04711426],[106060.0,0.659964],[106050.0,0.177865],[106040.0,0.68069642],[106030.0,0.58802931]],[[106080.0,0.282819],[106090.0,0.62753449],[106100.0,0.79034531],[106110.0,0.5764839],[106120.0,0.742402]]]
["bitfinex","BTCUSD",1737319088534,[[106160.0,0.00014963],[106150.0,0.094204],[106140.0,0.37684],[106130.0,0.0478],[106120.0,0.37503133]],[[106170.0,0.56962149],[106180.0,0.66511],[106190.0,0.33045549],[106200.0,0.69830006],[106210.0,0.58619395]]]
["bitfinex","BTCUSD",1737319135092,[[106160.0,0.47601664],[106150.0,0.188397],[106140.0,0.68134402],[106130.0,0.15],[106120.0,0.10696125]],[[106180.0,0.06608067],[106190.0,0.3806419],[106210.0,0.25395339],[106220.0,0.72202671],[106230.0,0.04876001]]]
["bitfinex","BTCUSD",1737319151042,[[106160.0,0.094197],[106150.0,0.69338345],[106140.0,0.67518572],[106130.0,0.188431],[106120.0,0.1008988]],[[106170.0,0.00592],[106190.0,0.094174],[106200.0,0.41165593],[106210.0,0.727807],[106230.0,1.86380199]]]
["bitfinex","BTCUSD",1737319192856,[[106240.0,0.44451807],[106230.0,0.376513],[106220.0,0.15],[106210.0,0.67348734],[106200.0,0.31138889]],[[106260.0,0.1699428],[106270.0,0.3413571],[106280.0,0.02314773],[106290.0,0.01676709],[106370.0,0.24204969]]]
["bitfinex","BTCUSD",1737319257603,[[106200.0,0.0466708],[106190.0,0.72770207],[106180.0,0.1985209],[106170.0,0.85993525],[106160.0,0.24977289]],[[106210.0,0.18866649],[106220.0,0.74895626],[106230.0,0.81022696],[106240.0,0.561645],[106250.0,0.40395132]]]
["bitfinex","BTCUSD",1737319309732,[[106210.0,0.35151916],[106200.0,0.80184885],[106190.0,0.22098453],[106180.0,0.45833673],[106170.0,0.25665769]],[[106220.0,0.59696708],[106230.0,0.34766873],[106240.0,0.8559178],[106250.0,0.18902574],[106260.0,1.13270827]]]
["bitfinex","BTCUSD",1737319347573,[[106190.0,0.03789766],[106180.0,0.93712639],[106170.0,0.0108988],[106160.0,0.25470481],[106150.0,0.84528572]],[[106200.0,0.17900959],[106210.0,1.0775239],[106220.0,0.45936284],[106230.0,1.13437585],[106240.0,0.31023153]]]
["bitfinex","BTCUSD",1737319371895,[[106180.0,0.176],[106170.0,0.59819107],[106160.0,0.21682617],[106150.0,0.68408248],[106140.0,0.40118989]],[[106190.0,0.59394822],[106200.0,0.85698426],[106210.0,0.22023745],[106220.0,1.04518412],[106230.0,0.28574445]]]
["bitfinex","BTCUSD",1737319402337,[[106140.0,0.05282157],[106130.0,0.60099122],[106120.0,0.33767674],[106110.0,0.69181362],[106100.0,0.43846532]],[[106150.0,0.63682839],[106160.0,1.34939111],[106170.0,0.29836835],[106180.0,0.96997328],[106190.0,0.0004283]]]
["bitfinex","BTCUSD",1737319469968,[[106210.0,1.53019298],[106200.0,0.759201],[106190.0,0.376667],[106180.0,0.09487366],[106170.0,0.61103867]],[[106220.0,8.4e-07],[106230.0,0.0004284],[106240.0,0.0004283],[106250.0,0.2877185],[106260.0,0.42575682]]]
["bitfinex","BTCUSD",1737319530433,[[106140.0,0.06220411],[106130.0,0.50584729],[106120.0,0.47476754],[106110.0,0.28383117],[106100.0,0.65077232]],[[106150.0,0.18435069],[106160.0,1.88439515],[106170.0,0.21609893],[106180.0,0.57055987],[106190.0,0.77426869]]]
["bitfinex","BTCUSD",1737319559893,[[106150.0,0.80806619],[106140.0,1.00457964],[106130.0,0.01978326],[106120.0,0.95380621],[106110.0,0.63557947]],[[106160.0,0.0004284],[106170.0,0.21072473],[106180.0,0.38046602],[106190.0,1.0821392],[106200.0,0.71215439]]]
["bitfinex","BTCUSD",1737319587718,[[106160.0,0.23627577],[106150.0,0.77314933],[106140.0,0.23912864],[106130.0,0.09147102],[106120.0,1.07236125]],[[106170.0,0.47367396],[106180.0,0.93185654],[106190.0,0.35699183],[106200.0,0.52664669],[106210.0,0.188309]]]
["bitfinex","BTCUSD",1737319646532,[[106060.0,0.2253544],[106050.0,0.88404122],[106040.0,0.18941122],[106030.0,0.10666988],[106020.0,0.65093074]],[[106070.0,0.1845692],[106080.0,1.07187824],[106090.0,0.47958383],[106100.0,0.97007039],[106120.0,0.60386641]]]
["bitfinex","BTCUSD",1737319672979,[[106050.0,0.08664611],[106040.0,0.0826284],[106030.0,0.16626124],[106020.0,0.59975992],[106010.0,0.18903982]],[[106060.0,0.62134447],[106070.0,1.37502145],[106080.0,1.03004141],[106100.0,0.73833489],[106120.0,0.49176854]]]
["bitfinex","BTCUSD",1737319733061,[[106020.0,0.27229846],[106010.0,0.12742961],[106000.0,0.42972779],[105990.0,0.60798656],[105980.0,0.33509112]],[[106030.0,0.17878349],[106040.0,1.07267997],[106050.0,0.4508642],[106060.0,0.55226124],[106070.0,0.48945548]]]
["bitfinex","BTCUSD",1737319758281,[[105980.0,0.22398739],[105970.0,0.27616677],[105960.0,0.62803459],[105950.0,0.11887957],[105940.0,0.4892132]],[[105990.0,0.17834156],[106000.0,1.05651046],[106010.0,0.21938029],[106020.0,0.89038564],[106030.0,0.74756934]]]
["bitfinex","BTCUSD",1737319805765,[[105990.0,0.39439279],[105980.0,0.2834807],[105970.0,0.54652148],[105960.0,0.44854893],[105950.0,0.38098091]],[[106000.0,0.30603247],[106010.0,1.13411469],[106020.0,0.26234875],[106030.0,0.5859906],[106040.0,1.1018675]]]
["bitfinex","BTCUSD",1737319848260,[[105930.0,0.58496445],[105920.0,0.67136331],[105910.0,0.38350797],[105900.0,0.1892683],[105880.0,0.67230865]],[[105940.0,0.08478551],[105950.0,0.29466841],[105960.0,0.30421084],[105970.0,0.44053131],[105980.0,0.47206712]]]
["bitfinex","BTCUSD",1737319873447,[[105930.0,0.03932804],[105920.0,0.15264884],[105910.0,0.57215608],[105900.0,0.65066719],[105890.0,0.66239862]],[[105940.0,0.617429],[105950.0,0.81902295],[105960.0,0.36243612],[105970.0,0.92790787],[105980.0,0.77126861]]]
["bitfinex","BTCUSD",1737319911026,[[105970.0,0.02868],[105960.0,0.34449989],[105950.0,0.76602349],[105940.0,0.4391994],[105930.0,0.06138889]],[[105980.0,0.09535391],[105990.0,0.76671704],[106000.0,0.50449534],[106010.0,0.85057098],[106020.0,0.20772217]]]
["bitfinex","BTCUSD",1737319968867,[[106040.0,0.30920996],[106030.0,0.65209495],[106020.0,0.35678889],[106010.0,0.81217062],[106000.0,0.1891001]],[[106050.0,0.09619038],[106060.0,0.58885248],[106070.0,0.45706643],[106080.0,0.64920244],[106090.0,0.53492125]]]
["bitfinex","BTCUSD",1737319999582,[[106040.0,1.14506475],[106030.0,1.34160791],[106020.0,0.27319847],[106010.0,0.70888781],[106000.0,0.25413051]],[[106050.0,0.00104911],[106060.0,0.00089922],[106070.0,0.17953709],[106080.0,1.07123145],[106090.0,0.33366329]]]
["bitfinex","BTCUSD",1737320057770,[[106140.0,1.05666573],[106130.0,1.22727262],[106120.0,0.15],[106110.0,0.436442],[106100.0,0.01948682]],[[106150.0,0.00104851],[106160.0,0.00089943],[106170.0,0.0946164],[106180.0,0.65183267],[106190.0,0.0612211]]]
["bitfinex","BTCUSD",1737320071049,[[106210.0,0.29452],[106200.0,0.000808],[106190.0,0.62908051],[106180.0,0.376699],[106170.0,0.43006389]],[[106220.0,0.09510259],[106230.0,0.83183459],[106240.0,0.2984],[106250.0,0.87863497],[106260.0,0.18911597]]]
["bitfinex","BTCUSD",1737320115965,[[106210.0,0.0471498],[106200.0,0.00089754],[106190.0,0.0004274],[106180.0,0.08115418],[106170.0,0.53230889]],[[106220.0,0.97077584],[106230.0,1.20231097],[106240.0,0.74664946],[106250.0,0.83416646],[106260.0,0.00089797]]]
["bitfinex","BTCUSD",1737320168044,[[106240.0,0.90926158],[106230.0,1.51084086],[106220.0,0.27283832],[106210.0,0.50737392],[106200.0,0.47168526]],[[106250.0,0.00089797],[106260.0,0.00089797],[106270.0,0.00093312],[106290.0,0.58017271],[106300.0,0.70398235]]]
["bitfinex","BTCUSD",1737320212378,[[106280.0,0.14234737],[106270.0,1.230447],[106260.0,0.35848972],[106250.0,0.56965245],[106240.0,0.91105976]],[[106290.0,0.11957187],[106300.0,0.64994372],[106310.0,1.07383568],[106320.0,0.60493034],[106330.0,1.30453366]]]
["bitfinex","BTCUSD",1737320266807,[[106160.0,0.00892],[106140.0,0.15560189],[106130.0,0.338442],[106120.0,0.20117668],[106090.0,0.20804896]],[[106190.0,0.29538649],[106200.0,0.188339],[106210.0,0.338322],[106220.0,0.5395],[106230.0,0.236079]]]
["bitfinex","BTCUSD",1737320274454,[[106120.0,0.33023575],[106110.0,0.269979],[106100.0,0.33316303],[106090.0,0.19831933],[106080.0,0.56741482]],[[106140.0,2.71102593],[106150.0,0.438417],[106160.0,0.188408],[106170.0,2.09747657],[106180.0,0.4]]]
["bitfinex","BTCUSD",1737320320018,[[106280.0,0.094091],[106270.0,1.16165801],[106260.0,0.12291396],[106250.0,0.44126657],[106240.0,0.2303285]],[[106290.0,1.0],[106300.0,0.282222],[106310.0,0.6267039],[106320.0,0.25090048],[106370.0,0.77395543]]]
["bitfinex","BTCUSD",1737320361073,[[106300.0,0.88645072],[106290.0,1.29033685],[106280.0,0.28502572],[106270.0,0.44222024],[106260.0,0.54326113]],[[106310.0,0.0004279],[106320.0,0.00090048],[106340.0,0.2825422],[106350.0,0.64673842],[106360.0,0.25002724]]]
["bitfinex","BTCUSD",1737320402796,[[106260.0,1.06971798],[106250.0,0.634169],[106240.0,0.1886805],[106230.0,0.40952452],[106220.0,0.20832341]],[[106270.0,0.25],[106310.0,0.87144555],[106320.0,0.43777967],[106330.0,0.28086601],[106340.0,0.3265]]]
["bitfinex","BTCUSD",1737320447688,[[106260.0,0.00049598],[106250.0,0.289116],[106240.0,0.39093499],[106230.0,0.19346892],[106220.0,0.40772658]],[[106270.0,0.43861249],[106280.0,0.64846345],[106290.0,0.8741979],[106300.0,0.41241891],[106310.0,1.02716964]]]
["bitfinex","BTCUSD",1737320483469,[[106170.0,0.0946165],[106160.0,0.43913197],[106150.0,0.09426207],[106140.0,0.3841551],[106130.0,0.55898508]],[[106180.0,0.43869249],[106190.0,0.565036],[106200.0,0.1],[106210.0,0.75371883],[106220.0,0.47641333]]]
["bitfinex","BTCUSD",1737320487969,[[106160.0,0.53222008],[106150.0,0.11278549],[106140.0,0.59595668],[106130.0,0.3471835],[106080.0,0.31687329]],[[106180.0,0.62705549],[106190.0,0.376682],[106200.0,0.18405103],[106210.0,0.85378886],[106220.0,0.28547363]]]
["bitfinex","BTCUSD",1737320539408,[[106110.0,0.29754781],[106100.0,0.06279227],[106090.0,0.50261964],[106080.0,0.4520553],[106070.0,0.40940378]],[[106120.0,0.43874549],[106130.0,1.474142],[106140.0,0.6791312],[106150.0,1.02977083],[106160.0,0.47873029]]]
["bitfinex","BTCUSD",1737320578901,[[105980.0,0.31406869],[105970.0,1.06045594],[105960.0,0.21157483],[105950.0,0.438765],[105940.0,0.0004281]],[[105990.0,0.22875352],[106010.0,0.283],[106020.0,0.76312408],[106030.0,0.72746451],[106040.0,0.84906261]]]
["bitfinex","BTCUSD",1737320595327,[[106010.0,0.09226894],[106000.0,0.50234393],[105990.0,0.49250158],[105980.0,0.3391297],[105970.0,0.298609]],[[106020.0,0.094322],[106030.0,0.377272],[106040.0,0.53104929],[106050.0,0.79210435],[106060.0,1.23655976]]]
["bitfinex","BTCUSD",1737320664565,[[105900.0,0.00309701],[105890.0,0.0051546],[105870.0,0.14473808],[105860.0,0.30226432],[105850.0,0.55055002]],[[105910.0,0.43893249],[105920.0,1.21957825],[105930.0,0.41867184],[105940.0,0.65933349],[105950.0,0.48353863]]]
["bitfinex","BTCUSD",1737320673888,[[105810.0,0.00295592],[105800.0,0.0006804],[105790.0,0.172748],[105780.0,0.423486],[105770.0,0.43099467]],[[105820.0,0.18901349],[105830.0,0.666974],[105840.0,0.488973],[105850.0,0.0763],[105860.0,0.49972651]]]
["bitfinex","BTCUSD",1737320722083,[[105830.0,0.09461433],[105820.0,0.0004279],[105810.0,0.09267846],[105800.0,0.472575],[105790.0,0.69892246]],[[105840.0,0.18899549],[105850.0,0.65171917],[105860.0,0.94526117],[105870.0,0.33542],[105880.0,0.46966743]]]
["bitfinex","BTCUSD",1737320752969,[[105840.0,1.19924185],[105830.0,0.96768558],[105810.0,0.189002],[105800.0,0.42015905],[105790.0,0.5279568]],[[105850.0,0.00104119],[105880.0,0.094446],[105890.0,0.83733084],[105900.0,0.50899488],[105910.0,0.47244135]]]
["bitfinex","BTCUSD",1737320802060,[[105920.0,0.283219],[105910.0,0.44079617],[105900.0,0.75014566],[105890.0,0.05914398],[105880.0,0.65845459]],[[105930.0,0.023],[105940.0,0.93155359],[105950.0,0.44318076],[105960.0,0.45117008],[105970.0,0.53269913]]]
["bitfinex","BTCUSD",1737320814801,[[105930.0,0.78548572],[105920.0,1.16488871],[105900.0,0.32975881],[105890.0,0.69203415],[105880.0,0.25137033]],[[105940.0,0.00066167],[105960.0,0.0785009],[105970.0,0.094372],[105980.0,0.80220784],[105990.0,0.37040002]]]
["bitfinex","BTCUSD",1737320843201,[[105940.0,0.00057732],[105930.0,0.0006275],[105920.0,0.09441],[105910.0,0.377657],[105900.0,0.2226268]],[[105950.0,0.21307742],[105960.0,0.96415697],[105970.0,0.71419766],[105980.0,0.41771419],[105990.0,1.30129067]]]
["bitfinex","BTCUSD",1737320911885,[[105990.0,0.46240894],[105980.0,1.16087633],[105970.0,0.06473002],[105960.0,0.74378962],[105950.0,0.50274065]],[[106000.0,0.00104911],[106010.0,0.00089881],[106020.0,0.47162],[106030.0,0.40059408],[106040.0,0.71299871]]]
["bitfinex","BTCUSD",1737320946322,[[106000.0,0.10984939],[105990.0,1.01123561],[105980.0,0.38881702],[105970.0,0.76279969],[105960.0,0.52481184]],[[106010.0,0.08570382],[106020.0,0.86692663],[106030.0,0.67645512],[106040.0,1.07958374],[106050.0,0.26123223]]]
["bitfinex","BTCUSD",1737321026726,[[106050.0,0.01533662],[106030.0,0.09586548],[106020.0,0.377689],[106010.0,0.06163993],[106000.0,1.17464423]],[[106060.0,0.34179949],[106070.0,1.02313428],[106080.0,0.96889914],[106090.0,0.69482089],[106100.0,0.75056422]]]
["bitfinex","BTCUSD",1737321040999,[[106070.0,0.10961364],[106060.0,1.12203731],[106050.0,0.4524684],[106040.0,0.58642628],[106030.0,0.5570649]],[[106080.0,0.00183256],[106090.0,0.00089733],[106100.0,0.36396248],[106110.0,0.42588501],[106120.0,0.34933668]]]
["bitfinex","BTCUSD",1737321070432,[[106100.0,0.0153346],[106080.0,0.000428],[106050.0,0.550472],[106030.0,0.70271839],[106020.0,0.71127483]],[[106110.0,1.18589885],[106120.0,1.00701442],[106130.0,0.2936578],[106140.0,0.676879],[106150.0,0.61316816]]]
["bitfinex","BTCUSD",1737321142133,[[106020.0,0.00590013],[106010.0,0.01180026],[106000.0,0.47504961],[105990.0,0.2710171],[105980.0,0.29825293]],[[106030.0,0.56426471],[106040.0,0.75446],[106050.0,0.74018973],[106060.0,0.4424093],[106070.0,0.61026516]]]
["bitfinex","BTCUSD",1737321165857,[[106010.0,0.0004283],[106000.0,0.000428],[105990.0,0.0004281],[105970.0,0.56669053],[105960.0,0.189168]],[[106020.0,0.77533362],[106030.0,0.76338022],[106040.0,0.91075846],[106050.0,0.64457761],[106060.0,1.12587954]]]
["bitfinex","BTCUSD",1737321191639,[[106050.0,0.01534387],[106040.0,0.29470815],[106030.0,0.45863],[106020.0,0.25026593],[106010.0,0.26030158]],[[106060.0,0.19096708],[106070.0,0.945187],[106080.0,0.3578142],[106090.0,0.59240627],[106100.0,0.75966806]]]
["bitfinex","BTCUSD",1737321256200,[[105910.0,0.00057782],[105900.0,0.58996268],[105890.0,0.26256342],[105880.0,0.65774707],[105860.0,0.80246371]],[[105920.0,0.42686349],[105930.0,0.998635],[105940.0,0.211787],[105950.0,0.51857513],[105960.0,1.41126085]]]
["bitfinex","BTCUSD",1737321309100,[[105970.0,0.00250081],[105960.0,0.0004285],[105930.0,0.471985],[105920.0,0.44294684],[105910.0,0.312636]],[[105980.0,0.54682384],[105990.0,0.81440335],[106000.0,0.82199964],[106010.0,0.58769226],[106020.0,0.38941151]]]
["bitfinex","BTCUSD",1737321331977,[[105900.0,0.00057873],[105890.0,0.0004275],[105880.0,0.4231183],[105870.0,0.433474],[105860.0,0.26410188]],[[105910.0,0.73285749],[105920.0,0.846095],[105930.0,0.35540894],[105940.0,0.377588],[105950.0,0.59789113]]]
["bitfinex","BTCUSD",1737321346022,[[105900.0,0.02361859],[105890.0,0.0004275],[105880.0,0.0015951],[105870.0,0.078],[105860.0,0.762568]],[[105910.0,0.46539854],[105920.0,1.11720606],[105940.0,0.188786],[105950.0,0.46566713],[105960.0,0.92358852]]]
["bitfinex","BTCUSD",1737321404746,[[105890.0,6.763e-05],[105870.0,0.47742556],[105860.0,0.55624036],[105850.0,0.0159243],[105840.0,0.48535858]],[[105900.0,0.36756649],[105910.0,0.99506676],[105920.0,1.04213228],[105930.0,0.30776],[105940.0,0.84515024]]]
["bitfinex","BTCUSD",1737321447537,[[105860.0,0.29953183],[105850.0,0.67342711],[105840.0,0.06321679],[105830.0,0.1894094],[105820.0,0.6049201]],[[105870.0,0.18896849],[105880.0,0.82851234],[105890.0,0.32373727],[105900.0,0.94576892],[105910.0,0.99913294]]]
["bitfinex","BTCUSD",1737321503255,[[105860.0,0.00092903],[105850.0,0.0004282],[105840.0,0.0004285],[105830.0,0.24596581],[105820.0,0.176192]],[[105870.0,1.12170953],[105880.0,1.04132977],[105890.0,0.75652923],[105900.0,0.8064296],[105910.0,0.18974786]]]
["bitfinex","BTCUSD",1737321539381,[[105820.0,0.09277305],[105810.0,0.72989062],[105800.0,0.20006811],[105790.0,0.26716113],[105780.0,0.60809079]],[[105830.0,0.56779085],[105840.0,1.02993596],[105850.0,0.82517255],[105860.0,0.004012],[105870.0,0.93491301]]]
["bitfinex","BTCUSD",1737321553868,[[105830.0,0.00591117],[105820.0,0.0017015],[105810.0,0.0006286],[105800.0,0.145988],[105790.0,0.44208622]],[[105840.0,0.89605502],[105850.0,1.91441003],[105860.0,0.00764],[105870.0,0.84726192],[105880.0,0.81146921]]]
["bitfinex","BTCUSD",1737321602407,[[105790.0,0.016618],[105780.0,0.0004285],[105770.0,0.429615],[105760.0,0.38659757],[105750.0,0.07308229]],[[105800.0,0.48918447],[105810.0,0.382074],[105820.0,1.36136519],[105830.0,0.875287],[105840.0,1.28057138]]]
["bitfinex","BTCUSD",1737321635315,[[105790.0,0.01652542],[105780.0,0.0004285],[105760.0,0.2227812],[105750.0,0.63117892],[105740.0,0.1610267]],[[105800.0,1.33909888],[105810.0,1.0677],[105820.0,0.61757138],[105830.0,0.377986],[105840.0,1.08234356]]]
["bitfinex","BTCUSD",1737321695551,[[105750.0,0.00488202],[105740.0,0.14609669],[105730.0,0.50297295],[105720.0,0.01104002],[105710.0,0.31968244]],[[105760.0,0.30156968],[105770.0,1.02249442],[105780.0,0.38769795],[105790.0,0.80172435],[105800.0,0.28660545]]]
["bitfinex","BTCUSD",1737321730199,[[105700.0,0.03313742],[105690.0,0.0002],[105680.0,0.0648681],[105670.0,0.30294592],[105660.0,0.39284639]],[[105710.0,0.1186961],[105720.0,0.1296],[105730.0,0.25],[105740.0,1.16120041],[105750.0,0.21033936]]]
["bitfinex","BTCUSD",1737321745611,[[105690.0,0.00493481],[105680.0,0.0419128],[105660.0,0.13845525],[105650.0,0.44322026],[105640.0,0.84309078]],[[105700.0,0.47841784],[105710.0,0.5995232],[105720.0,0.29760723],[105730.0,0.70851344],[105740.0,0.41500526]]]
["bitfinex","BTCUSD",1737321790098,[[105650.0,0.0004284],[105640.0,0.0255047],[105630.0,0.60336839],[105620.0,0.1907775],[105610.0,0.56198513]],[[105660.0,0.36967649],[105670.0,1.37185904],[105680.0,0.88713819],[105690.0,0.50937508],[105700.0,0.19011886]]]
["bitfinex","BTCUSD",1737321828484,[[105630.0,0.00316102],[105620.0,0.10084414],[105610.0,0.5076555],[105600.0,0.36617023],[105580.0,0.39083259]],[[105640.0,0.27341759],[105650.0,1.20200423],[105660.0,0.52700534],[105670.0,0.8984837],[105680.0,0.31425249]]]
["bitfinex","BTCUSD",1737321879435,[[105450.0,0.0102],[105440.0,0.03333333],[105430.0,0.03187749],[105420.0,0.0459],[105410.0,0.43457618]],[[105460.0,0.33933549],[105470.0,0.37928],[105480.0,0.31055251],[105490.0,1.36211549],[105500.0,0.21738056]]]
["bitfinex","BTCUSD",1737321883668,[[105450.0,0.01034982],[105440.0,0.03333333],[105420.0,0.03066561],[105410.0,0.07621188],[105400.0,0.37410188]],[[105460.0,1.53484898],[105470.0,0.758554],[105480.0,0.238719],[105490.0,0.57241297],[105500.0,0.4357043]]]
["bitfinex","BTCUSD",1737321926032,[[105270.0,0.2856041],[105260.0,0.3960268],[105250.0,0.277],[105240.0,0.28381245],[105230.0,0.35054362]],[[105290.0,0.66940849],[105300.0,0.189939],[105310.0,0.4172173],[105320.0,0.45],[105330.0,0.38420184]]]
["bitfinex","BTCUSD",1737321958399,[[105190.0,0.00475649],[105180.0,0.295218],[105170.0,0.55952655],[105160.0,0.35033879],[105150.0,0.0243498]],[[105200.0,0.095057],[105210.0,0.670313],[105220.0,0.0488],[105230.0,0.19096164],[105240.0,0.67917616]]]
["bitfinex","BTCUSD",1737321998497,[[105040.0,0.01821593],[105030.0,0.000629],[105020.0,0.00136661],[105000.0,0.01103],[104990.0,0.286168]],[[105050.0,0.91270549],[105060.0,0.69833344],[105070.0,0.48667649],[105080.0,0.190331],[105090.0,0.01949332]]]
["bitfinex","BTCUSD",1737322010269,[[104890.0,0.381323],[104880.0,0.20982826],[104870.0,0.15],[104860.0,0.28405895],[104760.0,1.26230451]],[[104920.0,0.385936],[104930.0,0.28511649],[104940.0,0.26849],[104950.0,0.00049852],[104960.0,0.740549]]]
["bitfinex","BTCUSD",1737322069832,[[104850.0,0.34113629],[104840.0,0.90850706],[104830.0,0.15],[104820.0,0.21027961],[104810.0,0.196111]],[[104860.0,0.0001503],[104890.0,0.576705],[104900.0,0.190663],[104910.0,0.55905231],[104920.0,0.2958]]]
["bitfinex","BTCUSD",1737322076493,[[104770.0,0.01038025],[104760.0,0.286348],[104750.0,0.381847],[104740.0,0.55275546],[104720.0,0.45899416]],[[104780.0,0.09544],[104790.0,0.290857],[104810.0,0.190821],[104820.0,0.15],[104830.0,0.66030349]]]
["bitfinex","BTCUSD",1737322110234,[[104530.0,0.0004288],[104520.0,0.00050067],[104510.0,0.3080868],[104500.0,0.1941419],[104490.0,0.470205]],[[104540.0,0.18951349],[104550.0,0.286947],[104560.0,0.191285],[104570.0,0.15],[104580.0,0.55]]]
["bitfinex","BTCUSD",1737322151620,[[104590.0,0.13948937],[104570.0,0.191253],[104560.0,0.20765493],[104550.0,0.97500871],[104540.0,0.76522273]],[[104600.0,0.0513801],[104610.0,0.09451349],[104640.0,0.673538],[104650.0,0.49112],[104660.0,0.0462]]]
["bitfinex","BTCUSD",1737322163885,[[104410.0,0.0004285],[104400.0,0.0004288],[104390.0,0.0014294],[104370.0,0.0002],[104360.0,0.01893135]],[[104420.0,0.19028049],[104430.0,0.71543],[104440.0,0.45],[104450.0,0.00014989],[104460.0,0.237668]]]
["bitfinex","BTCUSD",1737322216114,[[104440.0,0.30322942],[104430.0,0.19594378],[104420.0,0.25],[104410.0,0.23549789],[104220.0,0.34227167]],[[104470.0,0.02844992],[104480.0,0.24047058],[104490.0,0.37794408],[104500.0,0.76668303],[104510.0,0.75117293]]]
["bitfinex","BTCUSD",1737322227590,[[104720.0,0.09549],[104710.0,0.191002],[104700.0,0.21961195],[104690.0,0.1],[104660.0,0.191081]],[[104750.0,0.24470554],[104760.0,0.0465],[104780.0,0.276042],[104790.0,0.45096237],[104800.0,0.19174237]]]
["bitfinex","BTCUSD",1737322267365,[[104720.0,0.381965],[104710.0,0.00156251],[104690.0,0.37509645],[104680.0,0.191042],[104670.0,0.1]],[[104740.0,0.09451349],[104750.0,0.14843749],[104760.0,0.1],[104770.0,0.140651],[104780.0,0.266594]]]
["bitfinex","BTCUSD",1737322290103,[[104570.0,0.0004253],[104550.0,0.297459],[104540.0,0.191301],[104530.0,0.1917458],[104520.0,0.21220667]],[[104580.0,0.09570879],[104590.0,0.095616],[104600.0,0.529531],[104610.0,0.15],[104620.0,0.23134988]]]
["bitfinex","BTCUSD",1737322310247,[[104530.0,0.09451349],[104510.0,0.191365],[104500.0,0.15],[104490.0,0.28522736],[104460.0,0.00997193]],[[104540.0,0.13019449],[104550.0,0.095653],[104560.0,0.191293],[104570.0,0.28629218],[104580.0,0.2735]]]
["bitfinex","BTCUSD",1737322356189,[[104640.0,0.19007849],[104630.0,0.482275],[104620.0,0.40317485],[104610.0,0.1651],[104600.0,0.191204]],[[104650.0,0.08269808],[104660.0,0.28748053],[104670.0,0.20534324],[104680.0,0.56899023],[104690.0,0.49578138]]]
["bitfinex","BTCUSD",1737322372817,[[104660.0,0.00792162],[104630.0,0.01132339],[104610.0,0.286774],[104600.0,0.191191],[104590.0,0.49852185]],[[104670.0,0.29005149],[104680.0,0.800899],[104690.0,0.237546],[104700.0,0.49192145],[104710.0,0.35784507]]]
["bitfinex","BTCUSD",1737322412360,[[104500.0,3.21000973],[104490.0,0.0004269],[104480.0,0.095707],[104470.0,0.2742689],[104460.0,0.237046]],[[104510.0,0.09451349],[104520.0,0.48322583],[104530.0,0.191336],[104540.0,0.3],[104550.0,0.191305]]]
["bitfinex","BTCUSD",1737322429284,[[104560.0,0.38201314],[104550.0,0.382562],[104540.0,0.191299],[104530.0,0.670521],[104520.0,0.191346]],[[104570.0,0.001049],[104600.0,0.00010227],[104620.0,0.29207933],[104630.0,0.191152],[104640.0,0.37699817]]]
["bitfinex","BTCUSD",1737322446211,[[104610.0,0.33662514],[104600.0,0.573586],[104590.0,0.413017],[104580.0,0.15],[104570.0,0.382512]],[[104620.0,0.00089733],[104640.0,0.00089817],[104650.0,0.11081579],[104660.0,0.38310433],[104670.0,0.19197791]]]
["bitfinex","BTCUSD",1737322500682,[[104770.0,0.095867],[104760.0,0.3818],[104750.0,0.0476],[104740.0,0.365947],[104730.0,0.340953]],[[104790.0,0.00110754],[104800.0,0.20174623],[104820.0,0.10090237],[104830.0,0.190789],[104860.0,1.56429511]]]
["bitfinex","BTCUSD",1737322523092,[[104750.0,0.00015],[104700.0,0.171032],[104690.0,0.240826],[104680.0,0.33757165],[104610.0,0.04737713]],[[104760.0,0.46296949],[104770.0,0.572725],[104780.0,0.190879],[104790.0,0.34206],[104800.0,0.50059504]]]
["bitfinex","BTCUSD",1737322566011,[[105010.0,0.518229],[105000.0,0.28497449],[104990.0,0.68118165],[104980.0,0.190497],[104970.0,0.01898285]],[[105020.0,0.0159319],[105080.0,0.285567],[105090.0,0.380643],[105100.0,0.2254],[105110.0,0.190293]]]
["bitfinex","BTCUSD",1737322577776,[[105130.0,0.095057],[105100.0,0.03],[105070.0,0.66256298],[105060.0,0.236665],[105050.0,0.078]],[[105140.0,0.09526043],[105150.0,0.380425],[105160.0,0.44019],[105170.0,0.2737],[105180.0,0.190153]]]
["bitfinex","BTCUSD",1737322600705,[[104930.0,0.01380144],[104920.0,0.00247858],[104910.0,0.00089502],[104900.0,0.00333457],[104890.0,0.33560349]],[[104940.0,0.368292],[104950.0,0.381151],[104960.0,0.484504],[104970.0,0.33475749],[104990.0,0.31927333]]]
["bitfinex","BTCUSD",1737322644114,[[104850.0,0.00597015],[104840.0,0.095382],[104830.0,0.3819863],[104820.0,0.08],[104810.0,0.38612871]],[[104860.0,0.15090731],[104870.0,0.286074],[104880.0,0.52396609],[104890.0,0.68485857],[104900.0,0.12869859]]]
["bitfinex","BTCUSD",1737322686936,[[104780.0,0.24548667],[104770.0,0.38668],[104760.0,0.26889849],[104750.0,0.53311987],[104740.0,0.66391175]],[[104810.0,0.095417],[104820.0,0.28604614],[104830.0,0.290788],[104840.0,0.2323],[104850.0,0.490758]]]
["bitfinex","BTCUSD",1737322712128,[[104770.0,0.023],[104760.0,0.5322528],[104750.0,0.2026488],[104740.0,0.3413739],[104730.0,0.23703493]],[[104780.0,0.00595174],[104790.0,0.190859],[104800.0,0.19084],[104810.0,0.290826],[104820.0,0.1959281]]]
["bitfinex","BTCUSD",1737322730587,[[104740.0,0.0004279],[104730.0,0.0234279],[104720.0,0.4368857],[104710.0,0.190992],[104700.0,0.53182671]],[[104750.0,0.095465],[104760.0,0.66777777],[104770.0,0.25],[104780.0,0.19772796],[104790.0,0.38630356]]]
["bitfinex","BTCUSD",1737322762756,[[104810.0,0.33992349],[104800.0,0.57265086],[104790.0,0.15],[104780.0,0.49904938],[104770.0,0.08714741]],[[104820.0,1e-07],[104830.0,0.023],[104840.0,0.28615],[104850.0,0.381516],[104860.0,0.3316279]]]
["bitfinex","BTCUSD",1737322809379,[[104890.0,0.495337],[104880.0,0.29467987],[104870.0,0.48601465],[104860.0,0.19668272],[104840.0,0.53378156]],[[104900.0,0.24884087],[104910.0,0.57438589],[104930.0,0.40798087],[104940.0,0.43022628],[104960.0,0.54401205]]]
["bitfinex","BTCUSD",1737322846578,[[104750.0,0.07172417],[104730.0,0.0959059],[104720.0,0.3823777],[104710.0,0.55364562],[104700.0,0.61310703]],[[104760.0,0.33996949],[104770.0,1.013631],[104780.0,0.03527522],[104790.0,0.851359],[104800.0,0.621]]]
["bitfinex","BTCUSD",1737322878580,[[104700.0,0.0004269],[104690.0,0.0008988],[104680.0,0.08329859],[104670.0,0.478086],[104660.0,0.00089901]],[[104710.0,0.34001449],[104720.0,1.03323832],[104740.0,0.77349835],[104750.0,1.4335289],[104760.0,0.33279812]]]
["bitfinex","BTCUSD",1737322890345,[[104640.0,0.01660005],[104630.0,0.3323412],[104620.0,0.6151343],[104610.0,0.26072803],[104600.0,0.28585918]],[[104650.0,0.095556],[104660.0,0.573314],[104680.0,0.441058],[104690.0,0.16891956],[104700.0,1.17077069]]]
["bitfinex","BTCUSD",1737322925374,[[104660.0,0.0004287],[104650.0,0.28723285],[104640.0,0.53582855],[104630.0,0.88699995],[104620.0,0.35975961]],[[104670.0,0.095538],[104680.0,0.57411406],[104690.0,0.30090028],[104700.0,0.291023],[104710.0,0.69965015]]]
["bitfinex","BTCUSD",1737322968088,[[104610.0,0.00037796],[104590.0,0.0004279],[104580.0,0.334042],[104570.0,0.457991],[104560.0,0.4417005]],[[104620.0,0.34009749],[104630.0,1.123486],[104640.0,0.19218228],[104650.0,0.639014],[104660.0,1.05020638]]]
["bitfinex","BTCUSD",1737323001815,[[104490.0,0.2918874],[104480.0,0.3832521],[104470.0,0.42930691],[104460.0,0.26409016],[104450.0,0.3418951]],[[104510.0,0.095686],[104520.0,0.4777237],[104540.0,0.643422],[104550.0,0.32679184],[104560.0,0.5395]]]
["bitfinex","BTCUSD",1737323005585,[[104490.0,0.00778093],[104480.0,0.0004281],[104470.0,0.52393718],[104460.0,0.15],[104450.0,0.21094402]],[[104520.0,0.5734137],[104530.0,0.191348],[104540.0,0.882924],[104550.0,0.1258],[104560.0,0.3]]]
["bitfinex","BTCUSD",1737323049478,[[104380.0,0.19170313],[104370.0,0.75573995],[104360.0,0.48396018],[104350.0,0.05279019],[104340.0,0.341672]],[[104390.0,0.210695],[104400.0,0.095785],[104410.0,0.57468],[104420.0,0.0138],[104430.0,0.3993046]]]
["bitfinex","BTCUSD",1737323082685,[[104360.0,0.0004887],[104340.0,0.287514],[104330.0,0.39297039],[104320.0,0.208102],[104310.0,0.441735]],[[104370.0,0.33168549],[104380.0,1.09898996],[104390.0,1.72889788],[104400.0,0.2024817],[104410.0,0.72730017]]]
["bitfinex","BTCUSD",1737323118920,[[104460.0,0.09451349],[104450.0,0.10172173],[104440.0,0.431482],[104430.0,0.1098673],[104410.0,0.01948317]],[[104470.0,0.225424],[104480.0,0.442866],[104490.0,0.01939161],[104500.0,0.00089964],[104510.0,0.1922749]]]
["bitfinex","BTCUSD",1737323155475,[[104390.0,0.19030749],[104380.0,0.604794],[104370.0,0.10092668],[104360.0,0.281629],[104350.0,0.29644314]],[[104400.0,0.14033633],[104410.0,0.347331],[104420.0,0.191539],[104430.0,0.00089817],[104440.0,0.6621403]]]
["bitfinex","BTCUSD",1737323165704,[[104320.0,0.19677528],[104310.0,0.8673174],[104300.0,0.24992108],[104290.0,0.191764],[104280.0,0.30541435]],[[104330.0,0.00049736],[104350.0,0.4920333],[104360.0,0.3833],[104370.0,0.01368],[104380.0,0.50400085]]]
["bitfinex","BTCUSD",1737323209494,[[104140.0,0.5755644],[104120.0,0.192083],[104100.0,0.29677418],[104080.0,0.34968923],[104040.0,0.01412]],[[104160.0,0.42579581],[104170.0,0.1268],[104180.0,0.28649449],[104190.0,0.26421654],[104200.0,0.341938]]]
["bitfinex","BTCUSD",1737323233238,[[104000.0,0.34558634],[103990.0,0.00094191],[103980.0,0.48083],[103970.0,0.20191944],[103960.0,0.2214977]],[[104010.0,0.19065749],[104020.0,0.676854],[104030.0,0.342256],[104040.0,0.93793349],[104050.0,0.384458]]]
["bitfinex","BTCUSD",1737323273549,[[103890.0,0.19257691],[103880.0,0.577552],[103870.0,0.34124858],[103860.0,0.35408749],[103850.0,0.192569]],[[103900.0,0.00090279],[103910.0,0.099],[103920.0,0.11235867],[103930.0,0.434388],[103940.0,0.19904684]]]
["bitfinex","BTCUSD",1737323301045,[[103910.0,0.00057819],[103880.0,0.0966899],[103870.0,0.74788405],[103860.0,0.48932051],[103850.0,0.30206823]],[[103920.0,0.11235667],[103930.0,0.577339],[103940.0,0.292418],[103950.0,0.52341349],[103960.0,0.192385]]]
["bitfinex","BTCUSD",1737323315137,[[103810.0,0.0004279],[103800.0,0.13339756],[103790.0,0.0159624],[103780.0,0.38897713],[103770.0,0.32679033]],[[103820.0,0.19253859],[103830.0,0.801997],[103840.0,0.342607],[103860.0,0.342568],[103870.0,0.51147449]]]
["bitfinex","BTCUSD",1737323354553,[[103760.0,0.0004284],[103750.0,0.38551],[103730.0,0.1937052],[103720.0,0.01976351],[103700.0,0.36335366]],[[103770.0,0.1],[103780.0,0.414172],[103790.0,0.192696],[103800.0,0.20050216],[103810.0,0.34356122]]]
["bitfinex","BTCUSD",1737323374882,[[104050.0,0.096107],[104040.0,0.384458],[104030.0,0.192235],[104020.0,0.05740317],[104010.0,0.292275]],[[104060.0,0.01834372],[104070.0,0.1648437],[104080.0,0.40405364],[104090.0,0.07936],[104100.0,0.47054968]]]
["bitfinex","BTCUSD",1737323419311,[[104190.0,0.34429],[104180.0,0.287962],[104170.0,0.191979],[104160.0,0.191996],[104150.0,0.19203]],[[104200.0,0.11911917],[104210.0,0.269522],[104220.0,0.2959],[104230.0,0.00095901],[104240.0,0.191876]]]
["bitfinex","BTCUSD",1737323430979,[[104130.0,0.49315784],[104120.0,0.88780785],[104110.0,0.2014914],[104100.0,0.21653579],[104090.0,0.292128]],[[104140.0,0.0816857],[104160.0,0.09720621],[104170.0,0.342003],[104180.0,0.1],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1737323481633,[[104230.0,0.28782],[104220.0,0.63027055],[104210.0,0.07819128],[104200.0,0.42733895],[104190.0,0.230295]],[[104260.0,0.095915],[104270.0,0.62815449],[104280.0,0.291809],[104290.0,0.15],[104300.0,0.24210724]]]
["bitfinex","BTCUSD",1737323497116,[[104140.0,0.00010817],[104130.0,0.0003856],[104120.0,0.000427],[104090.0,0.048327],[104080.0,0.29116581]],[[104150.0,0.41742849],[104160.0,0.576076],[104170.0,0.45948573],[104180.0,0.731488],[104190.0,0.50140533]]]
["bitfinex","BTCUSD",1737323524058,[[104030.0,0.02956881],[104000.0,0.0768],[103990.0,0.096156],[103980.0,0.59884281],[103970.0,0.63367422]],[[104040.0,0.19062949],[104050.0,0.484445],[104060.0,0.15],[104070.0,0.34232829],[104080.0,0.192161]]]
["bitfinex","BTCUSD",1737323574458,[[103920.0,1e-08],[103900.0,0.01639],[103870.0,0.88135644],[103860.0,0.25650138],[103850.0,0.67130933]],[[103930.0,0.496218],[103940.0,0.09451349],[103950.0,0.284731],[103960.0,0.36610549],[103970.0,0.192366]]]
["bitfinex","BTCUSD",1737323585938,[[103850.0,0.0714],[103840.0,0.438885],[103830.0,0.53128709],[103820.0,0.14822149],[103810.0,0.192646]],[[103860.0,0.00014991],[103880.0,0.096265],[103890.0,0.38623741],[103900.0,0.192498],[103910.0,0.1]]]
["bitfinex","BTCUSD",1737323632954,[[103830.0,0.41912449],[103820.0,1.02491349],[103810.0,0.192652],[103800.0,0.01946307],[103790.0,0.20894531]],[[103840.0,0.20430028],[103870.0,0.296277],[103880.0,0.577623],[103900.0,0.339851],[103910.0,0.0475]]]
["bitfinex","BTCUSD",1737323654398,[[103810.0,0.1265],[103790.0,0.01641089],[103780.0,0.342698],[103770.0,0.59165576],[103750.0,0.21179889]],[[103820.0,0.19083349],[103830.0,0.192623],[103840.0,0.20180028],[103850.0,0.442599],[103860.0,0.09248]]]
["bitfinex","BTCUSD",1737323674486,[[103740.0,0.000128],[103730.0,0.046728],[103720.0,0.0762],[103710.0,0.22616233],[103700.0,0.80769243]],[[103750.0,0.096385],[103760.0,0.28727849],[103780.0,0.442716],[103790.0,0.1935977],[103800.0,10.58958948]]]
["bitfinex","BTCUSD",1737323698634,[[103750.0,0.28914],[103730.0,0.336124],[103720.0,0.711828],[103710.0,0.35268805],[103700.0,0.14850536]],[[103760.0,0.09863223],[103770.0,0.578242],[103780.0,0.0009007],[103790.0,0.46301777],[103800.0,10.0]]]
["bitfinex","BTCUSD",1737323732631,[[103830.0,1.06485449],[103820.0,0.72618084],[103810.0,0.192655],[103800.0,0.2117109],[103790.0,0.1931217]],[[103840.0,0.00015045],[103870.0,0.03101681],[103890.0,0.0009007],[103900.0,0.37194648],[103910.0,0.27583328]]]
["bitfinex","BTCUSD",1737323782423,[[104080.0,0.72883249],[104070.0,0.85530984],[104060.0,0.39387988],[104050.0,0.202211],[104040.0,0.00283924]],[[104090.0,0.20557864],[104100.0,0.37047148],[104110.0,0.00089797],[104120.0,0.24734495],[104130.0,0.27826306]]]
["bitfinex","BTCUSD",1737323808534,[[103960.0,0.0966165],[103950.0,0.384773],[103940.0,0.0004265],[103930.0,0.418135],[103920.0,0.38664384]],[[103980.0,0.56561594],[103990.0,0.59079379],[104000.0,0.43966495],[104010.0,0.67056206],[104030.0,0.294473]]]
["bitfinex","BTCUSD",1737323820480,[[103910.0,0.06435531],[103900.0,0.38036879],[103890.0,0.19658576],[103880.0,0.1504271],[103870.0,0.15822723]],[[103930.0,0.481111],[103940.0,0.342418],[103960.0,0.90122511],[103970.0,0.283365],[103990.0,0.10226]]]
["bitfinex","BTCUSD",1737323858827,[[103950.0,0.096194],[103940.0,0.192403],[103930.0,0.28038717],[103920.0,0.19770284],[103910.0,0.15]],[[103970.0,0.0187707],[103980.0,0.288525],[103990.0,0.931829],[104060.0,0.52298296],[104080.0,0.86389691]]]
["bitfinex","BTCUSD",1737323883822,[[103940.0,0.0802],[103930.0,0.45432346],[103920.0,0.38412084],[103910.0,0.35608056],[103900.0,0.342488]],[[103960.0,0.096196],[103970.0,0.43808131],[103980.0,0.292359],[103990.0,0.342327],[104000.0,0.09236]]]
["bitfinex","BTCUSD",1737323928974,[[103790.0,0.0163901],[103780.0,0.0004279],[103770.0,0.000427],[103760.0,0.4194372],[103740.0,0.2932099]],[[103800.0,0.096339],[103810.0,0.658345],[103830.0,1.01776349],[103840.0,0.485045],[103850.0,0.30982138]]]
["bitfinex","BTCUSD",1737323958282,[[103700.0,0.12456406],[103690.0,0.28063921],[103680.0,0.58731962],[103670.0,0.268418],[103660.0,0.84929386]],[[103710.0,0.00050184],[103720.0,0.2027933],[103730.0,0.485639],[103740.0,0.15],[103750.0,0.21191621]]]
["bitfinex","BTCUSD",1737323971106,[[103760.0,0.14854839],[103750.0,0.512417],[103740.0,0.023],[103730.0,0.38730249],[103720.0,0.55807693]],[[103770.0,0.09275061],[103780.0,0.2],[103800.0,0.44121936],[103810.0,0.5395],[103820.0,0.02820839]]]
["bitfinex","BTCUSD",1737324008022,[[103650.0,0.09906724],[103640.0,0.5797186],[103630.0,0.16802473],[103620.0,0.293262],[103610.0,0.34133384]],[[103660.0,0.20050123],[103670.0,0.482321],[103680.0,0.81643262],[103690.0,0.44142236],[103700.0,0.01077196]]]
["bitfinex","BTCUSD",1737324038823,[[103540.0,0.12467785],[103530.0,0.464032],[103520.0,0.24397616],[103510.0,0.1936424],[103500.0,0.32428499]],[[103550.0,0.20015],[103560.0,0.289692],[103570.0,0.49312],[103580.0,0.1],[103590.0,0.21262074]]]
["bitfinex","BTCUSD",1737324078053,[[103490.0,0.193242],[103480.0,0.18699054],[103470.0,2.48734564],[103460.0,0.15137959],[103420.0,0.04888207]],[[103520.0,0.20120773],[103530.0,0.42538402],[103540.0,0.246586],[103550.0,0.34034964],[103560.0,0.37062343]]]
["bitfinex","BTCUSD",1737324112168,[[103610.0,0.096512],[103600.0,0.579118],[103590.0,0.21748336],[103580.0,0.39830284],[103570.0,0.37258072]],[[103620.0,0.09572001],[103630.0,0.12270278],[103640.0,0.29036901],[103650.0,0.485935],[103660.0,0.31517826]]]
["bitfinex","BTCUSD",1737324114800,[[103620.0,0.096506],[103610.0,0.386045],[103600.0,0.05070454],[103590.0,0.6657932],[103580.0,0.1]],[[103630.0,0.00050278],[103640.0,0.07999901],[103650.0,0.336445],[103660.0,0.1509007],[103670.0,0.27327199]]]
["bitfinex","BTCUSD",1737324151729,[[103590.0,0.01338793],[103570.0,0.14830284],[103490.0,0.09268],[103470.0,0.8908568],[103460.0,0.30766274]],[[103610.0,0.1],[103620.0,0.15],[103630.0,0.09451349],[103640.0,0.15089901],[103650.0,0.3284]]]
["bitfinex","BTCUSD",1737324190602,[[103610.0,0.00015044],[103600.0,0.386094],[103590.0,0.193053],[103570.0,0.34343214],[103540.0,0.49704235]],[[103620.0,0.24966086],[103630.0,0.0775],[103640.0,0.36897062],[103650.0,0.35500432],[103660.0,0.3912777]]]
["bitfinex","BTCUSD",1737324231117,[[103300.0,9.0860775],[103290.0,0.0002],[103280.0,0.00565362],[103260.0,0.4453431],[103230.0,0.32579878]],[[103310.0,0.29130949],[103320.0,0.73090861],[103330.0,0.343555],[103350.0,0.3],[103380.0,0.48366]]]
["bitfinex","BTCUSD",1737324257568,[[103190.0,0.19142149],[103180.0,0.73147],[103170.0,0.41193437],[103160.0,0.1948162],[103150.0,0.193884]],[[103200.0,0.00090195],[103210.0,0.12809347],[103220.0,0.1],[103240.0,0.496862],[103250.0,0.293707]]]
["bitfinex","BTCUSD",1737324264712,[[103180.0,0.19143149],[103170.0,0.581542],[103160.0,0.27220628],[103150.0,0.30143404],[103140.0,0.26193603]],[[103190.0,0.37809347],[103200.0,0.35],[103220.0,0.343761],[103230.0,0.193755],[103240.0,0.1]]]
["bitfinex","BTCUSD",1737324297860,[[103050.0,0.03150781],[103040.0,0.0004],[103030.0,0.000543],[103020.0,0.00138214],[103010.0,4.011e-05]],[[103060.0,0.70995998],[103070.0,1.076228],[103080.0,0.10235028],[103090.0,0.34302687],[103100.0,0.66752662]]]
["bitfinex","BTCUSD",1737324338728,[[103370.0,0.31315902],[103360.0,0.580473],[103350.0,0.59399384],[103340.0,0.193526],[103330.0,0.193542]],[[103380.0,0.00056138],[103390.0,0.00089691],[103400.0,0.20621452],[103410.0,0.52215971],[103420.0,0.11355231]]]
["bitfinex","BTCUSD",1737324371255,[[103530.0,0.09659],[103520.0,0.579568],[103510.0,0.51740094],[103500.0,0.44370084],[103490.0,0.193245]],[[103540.0,0.00089439],[103550.0,0.0464],[103560.0,0.07090045],[103570.0,0.17546],[103580.0,0.293092]]]
["bitfinex","BTCUSD",1737324402831,[[103420.0,0.49120649],[103410.0,0.72961997],[103400.0,0.30114348],[103390.0,0.21286134],[103380.0,0.257458]],[[103430.0,0.05104589],[103450.0,0.0757],[103470.0,0.09875182],[103480.0,0.726362]]]
["bitfinex","BTCUSD",1737324414558,[[103400.0,0.29027923],[103390.0,0.193425],[103380.0,0.30862775],[103370.0,0.193478],[103360.0,0.21244253]],[[103410.0,0.02850987],[103420.0,0.38459449],[103430.0,0.293368],[103440.0,0.321861],[103450.0,0.34333]]]
["bitfinex","BTCUSD",1737324440429,[[103230.0,0.0001503],[103210.0,0.1942013],[103200.0,0.20211775],[103190.0,0.03792844],[103180.0,0.15095434]],[[103240.0,0.19137449],[103250.0,0.419204],[103260.0,0.343701],[103270.0,0.15],[103280.0,0.21296498]]]
["bitfinex","BTCUSD",1737324489027,[[103070.0,0.485077],[103060.0,0.34467612],[103040.0,0.20597294],[103030.0,0.23538757],[103020.0,0.00095442]],[[103090.0,0.15],[103100.0,0.58586859],[103110.0,0.27534469],[103120.0,0.44597243],[103130.0,0.64734774]]]
["bitfinex","BTCUSD",1737324520299,[[103000.0,0.10694888],[102990.0,0.0975203],[102980.0,0.194196],[102970.0,0.34565212],[102960.0,0.4452]],[[103010.0,0.19159049],[103020.0,0.582442],[103030.0,0.194124],[103040.0,0.3276],[103050.0,0.24008143]]]
["bitfinex","BTCUSD",1737324547443,[[103020.0,0.00015045],[103000.0,2.000488],[102990.0,0.00138258],[102960.0,0.049],[102950.0,0.1788]],[[103030.0,0.12451349],[103050.0,10.38289901],[103060.0,0.0498],[103070.0,0.27315656]]]
["bitfinex","BTCUSD",1737324565053,[[102980.0,0.09451349],[102970.0,0.25105853],[102960.0,0.15095428],[102950.0,0.52957984],[102940.0,0.01017421]],[[103030.0,0.10089901],[103040.0,0.1985],[103050.0,6.69781475],[103060.0,0.15]]]
["bitfinex","BTCUSD",1737324609929,[[102960.0,0.00097114],[102950.0,0.09451349],[102930.0,0.4004287],[102920.0,0.0004286],[102910.0,0.27706269]],[[102980.0,0.01707463],[102990.0,0.08413219],[103000.0,0.07625743],[103010.0,0.35174104],[103020.0,0.65408886]]]
["bitfinex","BTCUSD",1737324627728,[[102930.0,0.097153],[102920.0,0.582938],[102910.0,0.1947568],[102900.0,0.15],[102890.0,0.38306995]],[[102940.0,0.00050061],[102950.0,0.15],[102960.0,0.467513],[102970.0,0.243238],[102980.0,0.10911303]]]
["bitfinex","BTCUSD",1737324677624,[[102790.0,0.097285],[102780.0,0.1950101],[102770.0,0.37981931],[102760.0,0.34370429],[102740.0,0.45256213]],[[102810.0,0.31897949],[102820.0,0.38952768],[102830.0,0.444495],[102850.0,0.194475],[102860.0,0.16929639]]]
["bitfinex","BTCUSD",1737324699539,[[102800.0,0.0977045],[102790.0,0.54049231],[102780.0,0.194573],[102770.0,0.15095501],[102760.0,0.24261]],[[102810.0,0.00014981],[102820.0,0.15],[102830.0,0.123],[102840.0,0.197239],[102850.0,8.61801501]]]
["bitfinex","BTCUSD",1737324721191,[[102850.0,0.45348819],[102830.0,0.53915023],[102810.0,0.194526],[102780.0,0.53455059],[102760.0,0.15018523]],[[102860.0,0.00015049],[102890.0,0.08],[102900.0,4.64204415],[102920.0,0.10089881],[102930.0,0.00090048]]]
["bitfinex","BTCUSD",1737324752079,[[103090.0,0.097002],[103080.0,0.388048],[103070.0,0.62008331],[103060.0,0.1],[103050.0,0.194065]],[[103100.0,0.06429799],[103110.0,0.01692141],[103120.0,0.06800069],[103140.0,0.1],[103150.0,0.01766158]]]
["bitfinex","BTCUSD",1737324773223,[[103210.0,1.37321296],[103200.0,0.662159],[103190.0,0.65592111],[103180.0,0.23902],[103160.0,0.49450195]],[[103220.0,8e-08],[103240.0,0.0004877],[103250.0,0.177814],[103260.0,0.15],[103280.0,0.1]]]
["bitfinex","BTCUSD",1737324796235,[[103440.0,0.9769546],[103430.0,0.580072],[103420.0,0.293381],[103410.0,0.00954761],[103400.0,0.34841018]],[[103450.0,0.00015018],[103470.0,0.05],[103490.0,0.29660765],[103500.0,0.36297111],[103510.0,0.14815208]]]
["bitfinex","BTCUSD",1737324841160,[[103600.0,0.76375736],[103590.0,0.58871661],[103580.0,0.386149],[103570.0,0.620501],[103560.0,0.04822125]],[[103610.0,0.24648074],[103640.0,0.15],[103650.0,0.0004261],[103660.0,6e-05],[103670.0,0.1183315]]]
["bitfinex","BTCUSD",1737324870102,[[103710.0,1.046282],[103700.0,0.58810361],[103690.0,0.50982943],[103680.0,0.192896],[103670.0,0.56263702]],[[103720.0,3.8e-07],[103750.0,0.079],[103760.0,0.0457245],[103770.0,0.15],[103790.0,0.192708]]]
["bitfinex","BTCUSD",1737324902353,[[103940.0,0.45150567],[103930.0,0.577294],[103920.0,0.192452],[103910.0,0.20526254],[103900.0,0.520379]],[[103950.0,0.00020933],[103980.0,0.03333333],[103990.0,0.36011745],[104000.0,0.087882],[104010.0,0.59008594]]]
["bitfinex","BTCUSD",1737324918124,[[103860.0,0.49738502],[103850.0,0.192568],[103840.0,0.09451349],[103830.0,0.61513126],[103820.0,0.292624]],[[103890.0,0.09451349],[103900.0,0.15],[103910.0,0.33015798],[103920.0,0.509837],[103940.0,0.1962853]]]
["bitfinex","BTCUSD",1737324945196,[[103760.0,0.00602297],[103750.0,0.246378],[103740.0,0.30233061],[103730.0,0.33142319],[103720.0,0.003125]],[[103800.0,0.28791034],[103810.0,0.00014901],[103830.0,0.48345899],[103840.0,0.56750221],[103860.0,0.47283782]]]
["bitfinex","BTCUSD",1737324982784,[[104080.0,0.09622709],[104070.0,0.384338],[104060.0,0.192192],[104040.0,0.192216],[104030.0,0.1]],[[104110.0,0.04895374],[104120.0,0.438136],[104130.0,0.241968],[104140.0,0.1658859],[104180.0,0.766633]]]
["bitfinex","BTCUSD",1737325017238,[[104190.0,0.38340832],[104180.0,0.214975],[104170.0,0.35025332],[104160.0,0.3277],[104150.0,0.39836861]],[[104230.0,0.000209],[104240.0,0.0004272],[104250.0,0.21276029],[104260.0,0.32004],[104300.0,0.09212]]]
["bitfinex","BTCUSD",1737325045272,[[104150.0,0.46182283],[104140.0,0.192032],[104130.0,0.19619586],[104120.0,0.4428744],[104110.0,0.192094]],[[104180.0,0.09451349],[104190.0,0.14735773],[104200.0,0.00014872],[104210.0,0.34499917],[104220.0,0.19286459]]]
["bitfinex","BTCUSD",1737325056072,[[104150.0,0.0997817],[104130.0,0.28995411],[104120.0,0.4340534],[104110.0,0.01095717],[104100.0,0.30711326]],[[104160.0,0.09451349],[104170.0,0.14735773],[104180.0,0.287968],[104190.0,0.24946417],[104200.0,0.00014872]]]
["bitfinex","BTCUSD",1737325091119,[[104240.0,0.095932],[104230.0,0.62778226],[104220.0,0.56934473],[104210.0,0.15],[104200.0,0.20258232]],[[104250.0,0.00283037],[104270.0,0.07202696],[104280.0,0.00094859],[104300.0,0.0963108],[104310.0,0.63128173]]]
["bitfinex","BTCUSD",1737325122855,[[104300.0,0.0963712],[104290.0,0.00089733],[104280.0,0.04932781],[104270.0,0.0481],[104260.0,0.424723]],[[104340.0,0.87110022],[104350.0,0.291674],[104360.0,0.23979559],[104370.0,0.0771871],[104380.0,0.342047]]]
["bitfinex","BTCUSD",1737325164021,[[104300.0,0.03030265],[104290.0,0.28855133],[104280.0,0.236989],[104270.0,0.24269691],[104260.0,0.191824]],[[104320.0,0.09451349],[104330.0,0.63077173],[104340.0,0.15],[104360.0,0.19260059],[104390.0,0.191598]]]
["bitfinex","BTCUSD",1737325199758,[[104190.0,0.00104716],[104160.0,0.288009],[104150.0,0.465444],[104140.0,0.08876891],[104130.0,0.45261019]],[[104200.0,0.19148249],[104210.0,0.97316173],[104220.0,0.191902],[104230.0,0.05911108],[104240.0,0.270865]]]
["bitfinex","BTCUSD",1737325205631,[[104220.0,0.00014883],[104210.0,0.287855],[104200.0,0.15],[104190.0,0.318144],[104180.0,0.25]],[[104250.0,0.19044049],[104260.0,0.33961353],[104270.0,0.25],[104280.0,0.341792],[104290.0,0.328963]]]
["bitfinex","BTCUSD",1737325245106,[[103990.0,0.0159534],[103980.0,0.00089817],[103970.0,0.096279],[103960.0,0.41135933],[103950.0,0.192393]],[[104000.0,0.53562422],[104010.0,0.484586],[104020.0,0.36110794],[104030.0,0.0798],[104040.0,0.192233]]]
["bitfinex","BTCUSD",1737325278944,[[103800.0,0.00409163],[103790.0,0.29469862],[103780.0,0.2081545],[103770.0,0.20237392],[103760.0,0.4431799]],[[103810.0,0.09621243],[103820.0,0.28986732],[103830.0,0.7173358],[103840.0,0.369706],[103860.0,0.192574]]]
["bitfinex","BTCUSD",1737325317479,[[103790.0,0.00092386],[103780.0,0.0154575],[103770.0,0.00910312],[103760.0,0.0004289],[103750.0,0.2988923]],[[103800.0,0.68701022],[103810.0,0.578008],[103820.0,0.40470308],[103830.0,0.192633],[103840.0,0.47791132]]]
["bitfinex","BTCUSD",1737325326734,[[103700.0,0.0004291],[103680.0,0.0158871],[103670.0,0.0004297],[103660.0,0.289447],[103650.0,0.22780206]],[[103710.0,0.83280671],[103720.0,0.578526],[103730.0,0.684215],[103740.0,0.192799],[103750.0,0.29564609]]]
["bitfinex","BTCUSD",1737325358297,[[103610.0,0.096515],[103600.0,0.193034],[103590.0,0.1802],[103580.0,0.193086],[103570.0,0.3435312]],[[103620.0,0.1485569],[103630.0,0.289496],[103640.0,0.09466147],[103650.0,0.192957],[103660.0,0.2954]]]
["bitfinex","BTCUSD",1737325397744,[[103590.0,1.0367123],[103580.0,0.579227],[103570.0,0.193099],[103560.0,0.272424],[103550.0,0.193131]],[[103600.0,0.00014969],[103630.0,0.000903],[103640.0,0.03977917],[103650.0,0.528324],[103660.0,0.43399621]]]
["bitfinex","BTCUSD",1737325445558,[[103670.0,0.01943214],[103660.0,0.289406],[103650.0,0.39480893],[103630.0,0.592991],[103620.0,0.46799543]],[[103680.0,0.12064917],[103690.0,0.578674],[103700.0,0.83475122],[103710.0,0.06933337],[103720.0,0.67631411]]]
["bitfinex","BTCUSD",1737325477681,[[103640.0,0.13730879],[103620.0,0.64243818],[103610.0,0.0781],[103600.0,0.14904433]],[[103670.0,0.289388],[103680.0,0.50050609],[103690.0,0.68040533],[103700.0,0.23842926],[103850.0,1.43601867]]]
["bitfinex","BTCUSD",1737325494701,[[103650.0,0.1060776],[103640.0,0.56212262],[103630.0,0.09664452],[103620.0,0.53162161],[103610.0,0.193013]],[[103660.0,0.02044996],[103670.0,0.289393],[103680.0,0.20707761],[103690.0,0.85257276],[103700.0,0.24741584]]]
["bitfinex","BTCUSD",1737325535213,[[103770.0,0.35790517],[103760.0,0.41793047],[103750.0,0.62588382],[103740.0,0.7860112],[103730.0,0.42103819]],[[103780.0,0.00014962],[103790.0,0.00090174],[103800.0,0.0765],[103810.0,0.43393559],[103820.0,0.29355333]]]
["bitfinex","BTCUSD",1737325567015,[[103920.0,0.98021656],[103910.0,0.85793905],[103900.0,0.192492],[103890.0,0.19269391],[103880.0,0.02560798]],[[103930.0,2.8e-07],[103940.0,0.01635966],[103950.0,0.00096216],[103960.0,0.04798728],[103970.0,0.0004276]]]
["bitfinex","BTCUSD",1737325614738,[[103950.0,0.05103886],[103920.0,0.096226],[103910.0,0.655887],[103900.0,0.05597102],[103890.0,0.492505]],[[103960.0,0.52130274],[103970.0,0.769498],[103980.0,0.03847],[103990.0,0.293928],[104000.0,0.77280447]]]
["bitfinex","BTCUSD",1737325644410,[[103910.0,0.0814],[103890.0,0.04726244],[103880.0,0.49052719],[103870.0,0.40329676],[103860.0,0.87192878]],[[103920.0,0.76178215],[103930.0,0.769808],[103940.0,0.57332301],[103950.0,0.72277472],[103960.0,1.11084234]]]
["bitfinex","BTCUSD",1737325664029,[[104020.0,0.368585],[104010.0,0.5809172],[104000.0,0.74913007],[103990.0,0.43401052],[103980.0,0.192342]],[[104040.0,0.096116],[104050.0,0.0004266],[104060.0,0.0004266],[104070.0,0.1702266],[104080.0,0.36169538]]]
["bitfinex","BTCUSD",1737325701142,[[104040.0,0.67510615],[104030.0,0.77811429],[104020.0,0.59020952],[104010.0,0.29035217],[104000.0,0.57166078]],[[104050.0,0.0004266],[104060.0,0.0004266],[104070.0,0.00931272],[104080.0,0.2886785],[104090.0,0.384362]]]
["bitfinex","BTCUSD",1737325730568,[[104050.0,0.31551991],[104040.0,0.08109775],[104030.0,0.69135976],[104020.0,0.37936578],[104010.0,0.78511974]],[[104060.0,0.0970217],[104070.0,0.5770046],[104080.0,0.1702265],[104090.0,0.27506],[104100.0,0.41407357]]]
["bitfinex","BTCUSD",1737325805969,[[104120.0,0.50968203],[104110.0,0.61015037],[104100.0,1.05511349],[104090.0,0.00089733],[104080.0,1.08229264]],[[104130.0,0.0830278],[104140.0,0.4955925],[104150.0,0.46681259],[104160.0,0.72412246],[104170.0,0.212418]]]
["bitfinex","BTCUSD",1737325847472,[[104080.0,0.00089859],[104060.0,0.16310083],[104050.0,0.60282458],[104040.0,0.69615495],[104020.0,0.342269]],[[104090.0,0.11907],[104100.0,0.65178549],[104110.0,0.46988343],[104120.0,0.55482419],[104130.0,0.25472851]]]
["bitfinex","BTCUSD",1737325874177,[[103980.0,0.096172],[103970.0,0.8065514],[103960.0,0.32443888],[103950.0,0.01976154],[103940.0,0.45267463]],[[103990.0,0.21341363],[104000.0,0.63942468],[104010.0,0.8337742],[104020.0,0.3654],[104030.0,0.92180629]]]
["bitfinex","BTCUSD",1737325899060,[[103980.0,0.009128],[103970.0,0.71952722],[103960.0,0.1517566],[103950.0,0.34329454],[103940.0,0.16489186]],[[103990.0,0.18152692],[104000.0,1.21160107],[104010.0,0.2957466],[104020.0,1.07163891],[104030.0,0.315455]]]
["bitfinex","BTCUSD",1737325919913,[[103920.0,0.16440651],[103910.0,0.78727088],[103900.0,0.20184823],[103890.0,0.31021917],[103880.0,0.49341459]],[[103930.0,0.00090028],[103940.0,0.30959177],[103950.0,0.92857806],[103960.0,0.44866438],[103970.0,0.74794111]]]
["bitfinex","BTCUSD",1737325989239,[[104020.0,0.02102873],[104010.0,0.57976219],[104000.0,0.4658178],[103990.0,0.25669074],[103970.0,1.05614312]],[[104030.0,0.288379],[104040.0,0.273545],[104050.0,0.21015912],[104060.0,0.94708385],[104070.0,0.48020562]]]
["bitfinex","BTCUSD",1737325992645,[[104000.0,0.0004278],[103990.0,0.0004283],[103970.0,0.02184106],[103960.0,0.77714079],[103950.0,0.58610602]],[[104030.0,0.85562647],[104040.0,0.77213696],[104050.0,0.70759142],[104060.0,0.48742201],[104070.0,0.192178]]]
["bitfinex","BTCUSD",1737326054845,[[103940.0,0.45085272],[103930.0,0.20204609],[103920.0,0.20238961],[103910.0,0.13657614],[103900.0,0.4929197]],[[103960.0,0.49061884],[103970.0,0.19326759],[103980.0,0.39888512],[103990.0,0.21519305],[104010.0,0.44856538]]]
["bitfinex","BTCUSD",1737326085875,[[103840.0,0.03088663],[103830.0,0.0004273],[103820.0,0.00089691],[103810.0,0.30489774],[103800.0,0.24270582]],[[103850.0,0.35000118],[103860.0,1.47465012],[103870.0,0.00014887],[103880.0,1.138845],[103890.0,0.67943849]]]
["bitfinex","BTCUSD",1737326105273,[[103710.0,0.0004277],[103690.0,0.272967],[103680.0,0.06356047],[103670.0,0.1933457],[103660.0,0.43927315]],[[103720.0,0.096413],[103730.0,0.578444],[103740.0,0.15014869],[103750.0,0.15],[103760.0,0.64532279]]]
["bitfinex","BTCUSD",1737326134352,[[103580.0,0.01560719],[103570.0,0.0969783],[103560.0,0.38697642],[103550.0,0.00137867],[103540.0,0.15096553]],[[103590.0,0.19104749],[103600.0,0.320361],[103620.0,0.343014],[103630.0,0.20264414],[103640.0,0.49298]]]
["bitfinex","BTCUSD",1737326167128,[[103470.0,0.00014771],[103460.0,0.29089537],[103450.0,0.193314],[103440.0,0.15],[103430.0,0.47882339]],[[103480.0,0.09451349],[103490.0,0.15],[103500.0,0.289862],[103510.0,0.19322],[103520.0,0.27058197]]]
["bitfinex","BTCUSD",1737326212816,[[103480.0,0.000429],[103460.0,0.483276],[103450.0,0.19426637],[103440.0,0.44760343],[103430.0,0.31720946]],[[103490.0,0.26644049],[103500.0,0.62725],[103510.0,0.4441189],[103520.0,0.15],[103530.0,0.72169223]]]
["bitfinex","BTCUSD",1737326249560,[[103440.0,0.29059974],[103430.0,0.41327707],[103420.0,0.0807],[103410.0,0.58994101],[103400.0,0.1504288]],[[103460.0,0.19116849],[103470.0,0.65594868],[103480.0,0.57755922],[103490.0,0.82348282],[103500.0,0.48235987]]]
["bitfinex","BTCUSD",1737326287860,[[103440.0,0.00829264],[103410.0,0.08631237]],[[103480.0,1.1834966],[103490.0,1.13723963],[103500.0,0.58911087],[103510.0,0.2127259],[103520.0,0.4203065]]]
["bitfinex","BTCUSD",1737326302558,[[103430.0,0.09096658],[103420.0,0.69133515],[103410.0,0.0485],[103400.0,0.44739414],[103390.0,0.44078456]],[[103440.0,0.09451349],[103450.0,0.289997],[103460.0,0.48059424],[103470.0,0.9317433],[103480.0,0.42577493]]]
["bitfinex","BTCUSD",1737326338854,[[103420.0,0.00028295],[103400.0,0.0971388],[103390.0,0.60829036],[103380.0,0.2729892],[103370.0,0.67539335]],[[103430.0,0.19119649],[103440.0,1.95919933],[103450.0,0.39007803],[103460.0,0.44149107],[103470.0,0.493296]]]
["bitfinex","BTCUSD",1737326382195,[[103160.0,0.00814687],[103150.0,0.00095289],[103140.0,0.290854],[103130.0,0.22210262],[103120.0,0.42346277]],[[103170.0,0.19144049],[103180.0,0.581549],[103190.0,0.29382],[103200.0,1.0452],[103210.0,0.240988]]]
["bitfinex","BTCUSD",1737326421267,[[103200.0,0.246899],[103190.0,0.581408],[103180.0,0.29126412],[103170.0,0.3025756],[103160.0,0.09743112]],[[103210.0,0.00090174],[103220.0,0.0488],[103230.0,0.2927857],[103240.0,0.91624489],[103250.0,0.193706]]]
["bitfinex","BTCUSD",1737326455353,[[103340.0,0.096767],[103330.0,0.580624],[103320.0,0.24723267],[103310.0,0.30256385],[103300.0,0.193609]],[[103350.0,0.09451349],[103360.0,0.15],[103370.0,0.416434],[103380.0,0.49567165],[103390.0,0.80683396]]]
["bitfinex","BTCUSD",1737326465101,[[103280.0,0.00881122],[103270.0,0.290481],[103260.0,0.0004265],[103250.0,0.09995277],[103240.0,0.29080087]],[[103300.0,0.374108],[103310.0,0.48171149],[103320.0,0.1],[103330.0,0.3654],[103340.0,0.15]]]
["bitfinex","BTCUSD",1737326507722,[[103110.0,0.096983],[103100.0,0.581932],[103090.0,0.20096408],[103080.0,0.21868058],[103070.0,0.2099277]],[[103120.0,0.09451349],[103130.0,0.63574275],[103140.0,0.00696187],[103150.0,0.566692],[103160.0,0.15]]]
["bitfinex","BTCUSD",1737326552074,[[103090.0,0.00057793],[103080.0,0.0004276],[103070.0,0.0158867],[103060.0,0.09938057],[103050.0,0.97373881]],[[103100.0,0.27474519],[103110.0,1.40154788],[103120.0,0.66543882],[103130.0,0.72408378],[103140.0,0.02367069]]]
["bitfinex","BTCUSD",1737326602638,[[102960.0,0.0138007],[102930.0,0.122],[102920.0,0.00909687],[102910.0,0.0004277],[102900.0,0.444028]],[[102970.0,0.097115],[102980.0,0.44112698],[102990.0,0.661766],[103000.0,0.58341715],[103010.0,0.31996983]]]
["bitfinex","BTCUSD",1737326606757,[[102960.0,0.00624884],[102950.0,0.0016704],[102930.0,0.18802419],[102920.0,0.30058287],[102910.0,0.40825336]],[[102970.0,0.25278017],[102980.0,1.12142249],[102990.0,0.44705693],[103000.0,1.28411816],[103010.0,0.80537383]]]
["bitfinex","BTCUSD",1737326642025,[[103100.0,0.34120651],[103090.0,0.581983],[103080.0,0.2551465],[103070.0,0.344027],[103060.0,0.20303121]],[[103110.0,0.00089964],[103120.0,0.1],[103130.0,0.11882375],[103140.0,0.62144501],[103410.0,60.65827744]]]
["bitfinex","BTCUSD",1737326688342,[[103300.0,0.09777285],[103290.0,0.38723],[103280.0,0.40714601],[103270.0,0.43816749],[103200.0,0.34786982]],[[103310.0,0.00089691],[103320.0,0.13104988],[103330.0,0.29124612],[103340.0,0.98057522],[103350.0,0.57130782]]]
["bitfinex","BTCUSD",1737326730316,[[103110.0,0.00846286],[103100.0,0.0004277],[103070.0,0.30748543],[103060.0,0.435893],[103050.0,0.19329538]],[[103120.0,0.6187125],[103130.0,0.942696],[103140.0,0.193921],[103150.0,0.559304],[103160.0,0.37496683]]]
["bitfinex","BTCUSD",1737326771142,[[103010.0,0.1464055],[103000.0,0.388338],[102990.0,0.18981366],[102980.0,0.1942],[102970.0,0.1504284]],[[103020.0,0.197068],[103030.0,0.582385],[103050.0,0.96868268],[103060.0,0.23017136],[103140.0,0.47442748]]]
["bitfinex","BTCUSD",1737326783902,[[103010.0,0.174577],[103000.0,0.59206271],[102990.0,0.4894536],[102980.0,0.194212],[102970.0,0.36443386]],[[103020.0,0.1009009],[103040.0,0.485275],[103050.0,0.20336881],[103060.0,0.93783494],[103090.0,0.595908]]]
["bitfinex","BTCUSD",1737326819747,[[102960.0,0.0159459],[102940.0,0.0004284],[102920.0,0.0469],[102910.0,0.10647433],[102900.0,0.69086184]],[[102970.0,0.92715449],[102980.0,1.25268588],[102990.0,0.58173442],[103000.0,0.46500691],[103010.0,1.08575952]]]
["bitfinex","BTCUSD",1737326868596,[[102650.0,0.44071085],[102640.0,0.59292122],[102630.0,0.28417538],[102620.0,0.39243954],[102610.0,0.25345311]],[[102660.0,0.00090426],[102690.0,0.09925023],[102710.0,0.097364],[102720.0,0.487576],[102730.0,0.194687]]]
["bitfinex","BTCUSD",1737326900246,[[102350.0,0.07211012],[102340.0,0.293137],[102330.0,0.195428],[102320.0,0.00097705],[102310.0,0.44840175]],[[102370.0,0.13358749],[102390.0,0.25765264],[102400.0,0.15292175],[102410.0,0.16501201],[102420.0,0.59923263]]]
["bitfinex","BTCUSD",1737326924320,[[101620.0,0.15],[101610.0,0.10074084],[101600.0,0.15352],[101590.0,0.30792331],[101580.0,0.196888]],[[101630.0,0.09451349],[101650.0,0.00014779],[101660.0,0.098367],[101670.0,0.86731163],[101680.0,0.196713]]]
["bitfinex","BTCUSD",1737326939642,[[101250.0,0.00096108],[101240.0,5.23801904],[101230.0,0.291051],[101220.0,0.197571],[101210.0,0.09428745]],[[101320.0,0.15],[101370.0,0.2798],[101380.0,0.43390265],[101430.0,0.95699014]]]
["bitfinex","BTCUSD",1737326964584,[[101830.0,0.196396],[101820.0,0.40594657],[101800.0,0.22555955],[101780.0,0.0769]],[[101880.0,0.1],[101890.0,0.00090426],[101910.0,0.3],[101920.0,0.1]]]
["bitfinex","BTCUSD",1737327008216,[[102090.0,0.06934122],[102060.0,1.5],[102050.0,0.29049149],[102040.0,0.19451349],[102030.0,0.29173357]],[[102100.0,0.09542006],[102130.0,6e-05],[102150.0,0.04151245],[102160.0,0.37474478],[102210.0,0.51852947]]]
["bitfinex","BTCUSD",1737327040766,[[101790.0,0.11751349],[101780.0,0.00978003],[101770.0,0.15],[101760.0,0.19654],[101750.0,0.31999508]],[[101860.0,0.196351],[101870.0,0.10179974],[101890.0,0.196296],[101910.0,0.0795],[101920.0,0.0953]]]
["bitfinex","BTCUSD",1737327061887,[[101890.0,0.2948539],[101880.0,0.273192],[101870.0,0.196325],[101860.0,0.2991],[101850.0,0.59111288]],[[101950.0,0.09451349],[101960.0,0.098077],[101970.0,0.196152],[101980.0,0.24999095],[101990.0,0.345399]]]
["bitfinex","BTCUSD",1737327085165,[[101960.0,2.08133698],[101950.0,0.244562],[101940.0,0.48881818],[101930.0,0.51572523],[101910.0,0.26945428]],[[101980.0,0.00139834],[102030.0,0.15],[102040.0,0.10987941],[102050.0,0.00490579],[102090.0,0.35981859]]]
["bitfinex","BTCUSD",1737327117509,[[102340.0,0.09451349],[102330.0,0.00097692],[102320.0,0.195449],[102310.0,0.17185067],[102300.0,0.295499]],[[102390.0,0.00436],[102400.0,0.08115946],[102410.0,0.243056],[102420.0,0.15],[102430.0,0.003905]]]
["bitfinex","BTCUSD",1737327139133,[[102450.0,1.71512149],[102440.0,0.78518726],[102430.0,0.53976349],[102420.0,0.445274],[102410.0,0.22389426]],[[102460.0,0.0004259],[102480.0,0.00610318],[102490.0,0.00092427],[102500.0,0.0182089],[102520.0,0.0004264]]]
["bitfinex","BTCUSD",1737327195874,[[102590.0,0.00138926],[102560.0,0.0785],[102550.0,0.292523],[102540.0,0.195041],[102530.0,0.15521291]],[[102600.0,0.19573192],[102610.0,0.592371],[102620.0,0.58695676],[102630.0,0.09451349],[102640.0,0.01507966]]]
["bitfinex","BTCUSD",1737327216805,[[102610.0,0.00139304],[102600.0,0.097464],[102590.0,0.39077929],[102580.0,0.27798931],[102570.0,0.2149661]],[[102620.0,0.09451349],[102630.0,0.15],[102640.0,0.25],[102650.0,0.292262],[102660.0,0.26527665]]]
["bitfinex","BTCUSD",1737327241066,[[102740.0,0.17353],[102730.0,0.435554],[102720.0,0.15128931],[102710.0,0.20854538],[102690.0,0.33675716]],[[102750.0,0.023],[102760.0,0.09451349],[102770.0,0.0234269],[102780.0,0.1069932],[102790.0,0.4950039]]]
["bitfinex","BTCUSD",1737327278276,[[102840.0,1.94175149],[102830.0,0.89808502],[102820.0,0.25234256],[102810.0,0.242733],[102800.0,0.27373707]],[[102850.0,7.3e-07],[102860.0,0.0004269],[102870.0,0.04952345],[102880.0,0.015952],[102900.0,0.001015]]]
["bitfinex","BTCUSD",1737327296455,[[102910.0,1.597172],[102900.0,0.583061],[102880.0,0.4444],[102870.0,0.15],[102860.0,0.40355987]],[[102920.0,0.08495656],[102930.0,0.29585593],[102940.0,0.53498497],[102950.0,0.4495165],[102960.0,0.1004259]]]
["bitfinex","BTCUSD",1737327325994,[[102610.0,1.5000885],[102600.0,0.39072623],[102590.0,0.194937],[102580.0,0.15089796],[102570.0,0.46419532]],[[102630.0,0.24451349],[102640.0,0.639727],[102650.0,0.560242],[102660.0,0.01215344],[102670.0,0.194798]]]
["bitfinex","BTCUSD",1737327370704,[[102820.0,0.8696598],[102810.0,0.58964551],[102800.0,0.49797504],[102790.0,0.06707882],[102780.0,0.194577]],[[102830.0,0.0004285],[102870.0,0.05433344],[102890.0,0.10164406],[102900.0,0.2919908],[102910.0,0.97214638]]]
["bitfinex","BTCUSD",1737327403973,[[102870.0,1.84256992],[102860.0,0.91203408],[102850.0,0.2268706],[102840.0,0.54533494],[102830.0,0.23305025]],[[102880.0,0.0004279],[102900.0,0.00024992],[102920.0,0.24838469],[102930.0,0.832958],[102940.0,0.01296071]]]
["bitfinex","BTCUSD",1737327437635,[[102840.0,0.041628],[102820.0,0.0008988],[102810.0,0.097266],[102800.0,0.47655987],[102740.0,0.79671437]],[[102850.0,0.51474149],[102860.0,0.583347],[102870.0,0.41064043],[102880.0,0.59963387],[102890.0,0.46589585]]]
["bitfinex","BTCUSD",1737327449527,[[102870.0,0.00972426],[102850.0,0.486113],[102840.0,0.33209989],[102830.0,0.344494],[102770.0,0.47329682]],[[102880.0,0.21514139],[102890.0,0.83319],[102900.0,0.5154],[102910.0,0.20603075],[102920.0,0.21621943]]]
["bitfinex","BTCUSD",1737327486104,[[102960.0,0.49948305],[102950.0,1.16028415],[102940.0,0.32047231],[102930.0,0.27869654],[102920.0,0.501206]],[[102970.0,0.0004877],[102980.0,0.0155251],[102990.0,0.0004277],[103000.0,0.015525],[103030.0,0.64011555]]]
["bitfinex","BTCUSD",1737327519969,[[103090.0,0.58000337],[103080.0,0.09622045],[103070.0,0.0788],[103060.0,0.35078931],[103050.0,0.194069]],[[103110.0,0.096985],[103120.0,0.19773855],[103130.0,0.343942],[103140.0,0.0004274],[103150.0,0.15]]]
["bitfinex","BTCUSD",1737327562523,[[103270.0,0.53856249],[103260.0,0.710345],[103250.0,0.39511287],[103240.0,0.38742],[103230.0,0.01156054]],[[103280.0,0.038705],[103290.0,0.0155251],[103320.0,0.00377955],[103330.0,0.0831264],[103340.0,0.338723]]]
["bitfinex","BTCUSD",1737327605079,[[103260.0,0.00139364],[103230.0,0.1158113],[103220.0,0.466407],[103210.0,0.35370462],[103180.0,0.12911162]],[[103270.0,0.19255711],[103280.0,0.924608],[103290.0,0.217929],[103300.0,0.2269],[103310.0,0.61197074]]]
["bitfinex","BTCUSD",1737327613679,[[103050.0,0.38651693],[103040.0,0.29835824],[103020.0,0.49455061],[103010.0,0.2973],[103000.0,0.21468322]],[[103080.0,0.1],[103090.0,0.63305238],[103100.0,0.20524063],[103110.0,0.343967],[103120.0,0.12651317]]]
["bitfinex","BTCUSD",1737327647810,[[102830.0,0.00832242],[102820.0,0.00339103],[102800.0,0.42130254],[102790.0,0.1949952],[102780.0,0.01093578]],[[102840.0,0.59175149],[102850.0,0.777881],[102870.0,0.194424],[102880.0,0.274613],[102890.0,0.532059]]]
["bitfinex","BTCUSD",1737327678692,[[102370.0,0.00014849],[102360.0,0.195387],[102350.0,0.15],[102340.0,0.295413],[102320.0,0.1232104]],[[102390.0,0.0957343],[102400.0,0.390655],[102410.0,0.445266],[102440.0,0.02591205],[102480.0,0.83680985]]]
["bitfinex","BTCUSD",1737327711788,[[102080.0,0.48968509],[102070.0,0.44045049],[102060.0,0.1],[102050.0,0.15],[102030.0,0.09725197]],[[102090.0,0.00049131],[102140.0,0.09996],[102170.0,0.08255459],[102180.0,0.65509818],[102190.0,0.31776113]]]
["bitfinex","BTCUSD",1737327748043,[[101990.0,6e-05],[101950.0,0.25],[101940.0,0.100433],[101920.0,0.1269],[101900.0,0.20618997]],[[102020.0,0.40238229],[102040.0,0.01764]]]
["bitfinex","BTCUSD",1737327752211,[[102030.0,0.09801],[102020.0,0.196038],[102010.0,0.29055749],[102000.0,0.00098049],[101990.0,0.25]],[[102060.0,0.195964],[102070.0,0.345947],[102080.0,0.02056],[102090.0,0.0774],[102100.0,0.25598997]]]
["bitfinex","BTCUSD",1737327789796,[[101900.0,0.20344308],[101890.0,0.688831],[101880.0,0.496306],[101870.0,0.196319],[101860.0,1.97006154]],[[101910.0,0.00049784],[101940.0,0.00098155],[101950.0,0.379316],[101960.0,0.00991669],[101970.0,0.32726]]]
["bitfinex","BTCUSD",1737327820635,[[101720.0,0.0004282],[101710.0,6e-05],[101680.0,0.390314],[101670.0,0.51189212],[101660.0,1.96615208]],[[101730.0,0.56717249],[101740.0,1.01319276],[101750.0,0.346576],[101760.0,0.196551],[101770.0,0.346537]]]
["bitfinex","BTCUSD",1737327847207,[[101610.0,0.098414],[101600.0,0.212592],[101590.0,1.5004282],[101580.0,0.346887],[101570.0,0.27346976]],[[101630.0,0.0984],[101650.0,0.24100332],[101660.0,0.225],[101670.0,0.37013776],[101680.0,0.01040654]]]
["bitfinex","BTCUSD",1737327862250,[[101500.0,0.2134756],[101490.0,0.1551304],[101480.0,0.2974965],[101470.0,0.15],[101450.0,0.084]],[[101550.0,0.09574457],[101560.0,0.57289864],[101570.0,0.1674478],[101580.0,0.22461709]]]
["bitfinex","BTCUSD",1737327892929,[[101620.0,0.198405],[101610.0,0.39079449],[101600.0,0.3519764],[101590.0,0.296864],[101580.0,0.16937388]],[[101630.0,0.00140099],[101640.0,0.098389],[101650.0,0.393522],[101670.0,0.346717],[101680.0,0.2101559]]]
["bitfinex","BTCUSD",1737327921441,[[101790.0,0.38376207],[101780.0,0.393002],[101770.0,0.62026561],[101760.0,0.1],[101750.0,0.196542]],[[101800.0,0.00104668],[101820.0,0.19529652],[101830.0,0.09910312],[101840.0,0.196389],[101860.0,0.25675383]]]
["bitfinex","BTCUSD",1737327962221,[[101870.0,0.03552107],[101860.0,0.1],[101850.0,0.196354],[101840.0,0.196373],[101830.0,0.47392996]],[[101880.0,0.09451349],[101890.0,0.00014914],[101900.0,0.0833],[101910.0,0.0499],[101920.0,0.11490543]]]
["bitfinex","BTCUSD",1737327990295,[[101900.0,0.23463745],[101890.0,0.44498273],[101880.0,0.196295],[101870.0,0.15],[101860.0,1.946334]],[[101910.0,0.00874105],[101920.0,0.0004265],[101930.0,0.01447675],[101940.0,0.0899155],[101950.0,0.53624576]]]
["bitfinex","BTCUSD",1737328005430,[[101640.0,0.03552107],[101620.0,1.69902046],[101610.0,0.30418124],[101600.0,0.14587738],[101590.0,0.0768]],[[101670.0,0.09451349],[101680.0,0.39020624],[101690.0,0.41130997],[101700.0,0.19666],[101710.0,0.19664]]]
["bitfinex","BTCUSD",1737328035532,[[101790.0,0.098241],[101780.0,0.62807364],[101770.0,0.15418124],[101760.0,0.446539],[101750.0,0.39615]],[[101800.0,0.00014953],[101830.0,0.45450936],[101840.0,0.374498],[101850.0,0.16533378],[101860.0,0.196349]]]
["bitfinex","BTCUSD",1737328058746,[[101560.0,0.37180808],[101540.0,0.51565429],[101530.0,0.37132814],[101520.0,0.03538983]],[[101600.0,0.098427],[101620.0,0.11139536],[101630.0,0.40595014],[101640.0,0.1],[101660.0,0.039346]]]
["bitfinex","BTCUSD",1737328106191,[[101450.0,0.0065414],[101440.0,0.08114598],[101430.0,0.0017416],[101420.0,0.00141366],[101410.0,0.197204]],[[101470.0,0.46732788],[101480.0,0.19758119],[101490.0,0.25],[101510.0,0.39459397],[101520.0,0.54907624]]]
["bitfinex","BTCUSD",1737328129052,[[101320.0,0.000987],[101300.0,0.0154149],[101290.0,0.20501021],[101280.0,1.5],[101260.0,0.0793]],[[101330.0,0.33920347],[101340.0,0.692109],[101350.0,0.1976],[101360.0,0.197331],[101370.0,0.46276644]]]
["bitfinex","BTCUSD",1737328147843,[[101290.0,0.20649734],[101280.0,0.197455],[101270.0,0.1979188],[101260.0,0.23340701],[101250.0,0.26369108]],[[101300.0,0.24451349],[101310.0,0.03360892],[101330.0,0.15550701],[101340.0,0.1964],[101350.0,0.379738]]]
["bitfinex","BTCUSD",1737328179922,[[101520.0,0.00098479],[101510.0,0.29151949],[101500.0,0.19703],[101490.0,0.52189809],[101480.0,0.36150953]],[[101540.0,0.295456],[101550.0,0.32508241],[101560.0,0.196937],[101570.0,0.50060701],[101580.0,0.30509365]]]
["bitfinex","BTCUSD",1737328200849,[[101470.0,0.00092654],[101430.0,0.49721924],[101410.0,0.32477155],[101400.0,0.197226],[101390.0,0.13496173]],[[101480.0,0.19305449],[101490.0,0.9383],[101500.0,0.27477155],[101510.0,0.36154729],[101560.0,0.3]]]
["bitfinex","BTCUSD",1737328249866,[[101250.0,0.2967052],[101230.0,0.21722402],[101210.0,0.232],[101200.0,0.15584692],[101190.0,0.62816156]],[[101260.0,0.25],[101270.0,0.1],[101280.0,0.00049787],[101290.0,0.0455],[101300.0,0.41644296]]]
["bitfinex","BTCUSD",1737328280212,[[101140.0,0.197729],[101120.0,0.197781],[101110.0,0.31487329],[101100.0,0.2615369],[101090.0,0.20624291]],[[101150.0,0.15],[101160.0,0.18559912],[101180.0,0.35352492],[101190.0,0.45924755],[101200.0,0.70507661]]]
["bitfinex","BTCUSD",1737328298117,[[101070.0,0.098941],[101060.0,0.39734574],[101050.0,0.28114631],[101040.0,0.0004],[101030.0,0.16838749]],[[101080.0,0.21412399],[101090.0,0.00098241],[101100.0,0.296744],[101110.0,0.1784],[101120.0,0.20467703]]]
["bitfinex","BTCUSD",1737328323903,[[101050.0,0.18270316],[101040.0,0.396265],[101030.0,0.1988752],[101020.0,0.09780876],[101010.0,0.27156302]],[[101060.0,0.13254171],[101070.0,0.5342562],[101080.0,0.32672589],[101090.0,0.347858],[101100.0,0.297829]]]
["bitfinex","BTCUSD",1737328341828,[[100940.0,0.099068],[100930.0,0.396285],[100920.0,0.00309785],[100910.0,0.243879],[100900.0,0.76990272]],[[100950.0,0.17659505],[100960.0,0.13254171],[100970.0,0.45297792],[100980.0,0.30660094],[100990.0,0.15]]]
["bitfinex","BTCUSD",1737328394976,[[101160.0,0.0004265],[101140.0,0.00050019],[101130.0,0.36782963],[101120.0,0.197771],[101110.0,0.41249072]],[[101190.0,0.197655],[101210.0,0.34800566],[101220.0,0.06541867],[101230.0,0.07639775],[101260.0,0.00090028]]]
["bitfinex","BTCUSD",1737328397762,[[101130.0,0.00014968],[101100.0,0.09941108],[101090.0,0.3960835],[101080.0,0.208353],[101070.0,0.24666258]],[[101140.0,0.59923241],[101150.0,0.593222],[101160.0,0.25434691],[101170.0,0.197688],[101180.0,0.214558]]]
["bitfinex","BTCUSD",1737328437698,[[101040.0,0.198968],[101030.0,0.08658379],[101020.0,0.23322648],[101010.0,0.25745295],[101000.0,0.45512102]],[[101060.0,0.336432],[101070.0,0.1983885],[101080.0,0.00089733],[101090.0,0.36793573],[101140.0,0.00089754]]]
["bitfinex","BTCUSD",1737328468129,[[101150.0,0.00051305],[101120.0,0.3477928],[101110.0,0.518977],[101100.0,0.24404758],[101090.0,0.65364221]],[[101160.0,0.19353771],[101170.0,0.79278653],[101180.0,0.15089754],[101190.0,0.35522206],[101200.0,0.323937]]]
["bitfinex","BTCUSD",1737328510080,[[101220.0,0.67651399],[101210.0,1.04513592],[101200.0,0.25326559],[101190.0,0.35829937],[101180.0,0.41681346]],[[101230.0,0.00079341],[101250.0,0.01621223],[101260.0,0.02922889],[101270.0,0.00089754],[101280.0,0.29712054]]]
["bitfinex","BTCUSD",1737328512460,[[101300.0,0.54603777],[101290.0,0.197438],[101270.0,0.30581719],[101260.0,0.32444792],[101250.0,0.36392937]],[[101320.0,0.098698],[101330.0,0.197392],[101350.0,0.16107612],[101370.0,0.07610132],[101380.0,0.06812785]]]
["bitfinex","BTCUSD",1737328544299,[[101360.0,0.0999288],[101330.0,0.15667552],[101320.0,0.1],[101310.0,0.16070192]],[[101380.0,0.098646],[101390.0,0.2766632],[101400.0,0.2328215],[101420.0,0.197212],[101430.0,0.36630006]]]
["bitfinex","BTCUSD",1737328584001,[[101570.0,1.13497532],[101560.0,0.92229318],[101550.0,0.393869],[101540.0,0.0162],[101530.0,0.53295309]],[[101580.0,0.0004864],[101610.0,0.01450047],[101620.0,0.0988334],[101630.0,0.39361],[101640.0,0.0814]]]
["bitfinex","BTCUSD",1737328615465,[[101640.0,1.0279254],[101630.0,0.79572844],[101620.0,0.325493],[101610.0,0.43962634],[101600.0,0.6795393]],[[101650.0,0.01438365],[101670.0,0.02067474],[101680.0,0.0004264],[101690.0,0.0004261],[101700.0,0.30530791]]]
["bitfinex","BTCUSD",1737328646550,[[101540.0,0.0710292],[101530.0,0.26046839],[101520.0,0.24445601],[101510.0,0.242922],[101500.0,0.54080644]],[[101550.0,0.098473],[101560.0,0.590811],[101570.0,0.46432894],[101580.0,0.6366472],[101680.0,0.40928743]]]
["bitfinex","BTCUSD",1737328654272,[[101540.0,0.023],[101530.0,0.25239151],[101520.0,0.60157794],[101510.0,0.321709],[101500.0,0.45667552]],[[101550.0,0.295436],[101560.0,0.63838949],[101570.0,0.85618487],[101580.0,0.196891],[101630.0,1.93650522]]]
["bitfinex","BTCUSD",1737328689870,[[101210.0,0.00089901],[101200.0,0.02191873],[101190.0,0.18277045],[101180.0,0.275751]],[[101220.0,0.19330749],[101230.0,0.42038391],[101240.0,0.57786172],[101250.0,0.18485949],[101270.0,0.06870794]]]
["bitfinex","BTCUSD",1737328725070,[[101110.0,0.00309237],[101100.0,0.26431799],[101090.0,0.4722855],[101080.0,0.06048429],[101070.0,0.75455752]],[[101120.0,0.19340549],[101130.0,0.791115],[101140.0,0.58819991],[101150.0,0.30858334],[101160.0,0.347715]]]
["bitfinex","BTCUSD",1737328761114,[[100540.0,0.05624347],[100530.0,0.00016041],[100520.0,0.0020586],[100510.0,0.30179295],[100500.0,2.12837258]],[[100550.0,0.099453],[100560.0,0.746683],[100570.0,0.19435308],[100580.0,0.198856],[100590.0,0.36587854]]]
["bitfinex","BTCUSD",1737328792159,[[100420.0,0.321741],[100410.0,0.3268296],[100400.0,0.19631036],[100390.0,0.199221],[100380.0,0.199241]],[[100450.0,0.55148664],[100460.0,0.37746577],[100470.0,0.364667],[100480.0,0.1],[100490.0,0.199035]]]
["bitfinex","BTCUSD",1737328798533,[[100530.0,0.29943617],[100520.0,0.29854173],[100510.0,0.2134098],[100500.0,0.37736877],[100490.0,0.23]],[[100550.0,0.00140659],[100560.0,0.04245561],[100580.0,0.37721577],[100590.0,0.25],[100610.0,0.02576966]]]
["bitfinex","BTCUSD",1737328835766,[[100460.0,0.30433467],[100450.0,0.398178],[100440.0,0.15],[100430.0,0.15880918],[100420.0,0.199149]],[[100470.0,0.08307017],[100480.0,0.29074561],[100490.0,0.20767544],[100500.0,0.00089881],[100510.0,0.34870953]]]
["bitfinex","BTCUSD",1737328864320,[[100910.0,0.22159554],[100900.0,0.594607],[100890.0,0.280034],[100870.0,0.244763],[100860.0,0.17817705]],[[100920.0,0.0004266],[100930.0,0.0201008],[100940.0,0.297642],[100950.0,0.25],[100970.0,0.23968675]]]
["bitfinex","BTCUSD",1737328905257,[[101290.0,0.89940059],[101280.0,0.60210902],[101270.0,0.197475],[101260.0,0.443306],[101250.0,0.3]],[[101300.0,1e-06],[101310.0,0.00096174],[101320.0,0.00090174],[101350.0,0.0452],[101360.0,0.0794249]]]
["bitfinex","BTCUSD",1737328907859,[[101290.0,0.32822354],[101280.0,0.544922],[101270.0,0.37566205],[101260.0,0.30723102],[101250.0,0.0103173]],[[101300.0,0.00293495],[101310.0,0.00096174],[101320.0,0.00090174],[101330.0,0.098689],[101340.0,0.47374]]]
["bitfinex","BTCUSD",1737328938836,[[101370.0,0.00014924],[101350.0,0.14070474],[101340.0,0.52174687],[101330.0,0.02247094],[101320.0,0.55559334]],[[101380.0,0.121638],[101390.0,0.81939893],[101400.0,0.16544],[101410.0,0.197233],[101420.0,0.48598538]]]
["bitfinex","BTCUSD",1737328980829,[[101480.0,0.49564193],[101470.0,0.61966287],[101460.0,0.50238569],[101450.0,0.077],[101440.0,0.31017049]],[[101490.0,0.0004276],[101520.0,0.61403413],[101530.0,0.16756363],[101540.0,0.28677566],[101550.0,0.212353]]]
["bitfinex","BTCUSD",1737329010982,[[101410.0,0.36500688],[101400.0,0.19826851],[101380.0,0.72502501],[101370.0,0.60210093],[101360.0,0.71342627]],[[101450.0,0.0768],[101460.0,0.1471],[101470.0,0.23705178],[101480.0,0.197086],[101540.0,0.34942383]]]
["bitfinex","BTCUSD",1737329037474,[[101410.0,0.11464594],[101400.0,0.84699686],[101390.0,0.15947468],[101380.0,0.197262],[101370.0,0.47497935]],[[101420.0,0.00075253],[101430.0,0.492975],[101440.0,0.09949754],[101450.0,0.4629416],[101460.0,0.1237]]]
["bitfinex","BTCUSD",1737329055123,[[101230.0,0.00049841],[101210.0,0.098802],[101200.0,0.39710882],[101190.0,0.24378036],[101180.0,0.2470554]],[[101240.0,0.19827254],[101250.0,0.673232],[101260.0,0.812916],[101270.0,0.01536],[101280.0,0.15534312]]]
["bitfinex","BTCUSD",1737329110072,[[101080.0,0.16768646],[101070.0,0.396808],[101060.0,0.35940693],[101050.0,0.245718],[101040.0,0.0761]],[[101100.0,0.59407754],[101110.0,0.197812],[101120.0,0.197787],[101130.0,0.44123498],[101140.0,0.01532]]]
["bitfinex","BTCUSD",1737329127388,[[101030.0,0.26656682],[101020.0,0.495932],[101010.0,0.15],[101000.0,0.198013],[100990.0,0.2299]],[[101040.0,0.09992684],[101050.0,0.098962],[101060.0,0.593739],[101080.0,0.57863379]]]
["bitfinex","BTCUSD",1737329159988,[[101090.0,0.197862],[101080.0,0.791396],[101070.0,0.36643745],[101060.0,0.52366978],[101050.0,0.297909]],[[101100.0,0.09949754],[101120.0,0.19869275],[101130.0,0.0014879],[101140.0,0.15089881],[101150.0,0.21382417]]]
["bitfinex","BTCUSD",1737329184559,[[101130.0,0.88755611],[101120.0,0.871887],[101110.0,0.0478],[101100.0,0.347821],[101090.0,0.22676295]],[[101140.0,0.00049811],[101150.0,0.00089817],[101180.0,0.01615067],[101190.0,0.3957497],[101200.0,0.0155477]]]
["bitfinex","BTCUSD",1737329201963,[[101230.0,0.00049761],[101200.0,0.09709099],[101190.0,0.446445],[101180.0,0.246053],[101170.0,0.54207601]],[[101240.0,0.34827254],[101250.0,0.59553101],[101260.0,0.279514],[101270.0,0.2122616],[101280.0,0.197485]]]
["bitfinex","BTCUSD",1737329252133,[[100900.0,0.00321094],[100890.0,0.00315924],[100870.0,0.15255989],[100860.0,0.25673499],[100850.0,0.541596]],[[100910.0,0.4702031],[100920.0,0.594571],[100930.0,0.295368],[100940.0,0.32551905],[100950.0,0.29316]]]
["bitfinex","BTCUSD",1737329275324,[[100830.0,0.023],[100810.0,0.495955],[100800.0,0.322511],[100790.0,0.10079775],[100780.0,0.36670011]],[[100840.0,0.099166],[100850.0,0.49614154],[100860.0,0.10014955],[100870.0,0.16473983],[100880.0,0.348263]]]
["bitfinex","BTCUSD",1737329308277,[[100840.0,0.023],[100830.0,0.297516],[100820.0,0.322757],[100810.0,0.36647255],[100800.0,0.25]],[[100850.0,0.19865454],[100860.0,0.396617],[100880.0,0.4814599],[100890.0,0.40844466],[100900.0,0.52835219]]]
["bitfinex","BTCUSD",1737329327750,[[100810.0,0.00139748],[100790.0,0.00079775],[100780.0,0.297662],[100770.0,0.48475224],[100760.0,0.99506403]],[[100820.0,0.19868354],[100830.0,0.793475],[100840.0,0.25],[100850.0,0.41441755],[100860.0,0.2783236]]]
["bitfinex","BTCUSD",1737329351146,[[100500.0,5.0015531],[100480.0,0.04746],[100470.0,0.3985252],[100460.0,0.278381],[100440.0,0.46393752]],[[100510.0,0.199492],[100520.0,0.49744854],[100530.0,0.348947],[100550.0,0.448906],[100560.0,0.30468123]]]
["bitfinex","BTCUSD",1737329383018,[[100430.0,0.099571],[100420.0,0.45045954],[100410.0,0.39817718],[100400.0,0.35787795],[100390.0,0.0004298]],[[100450.0,0.099559],[100460.0,0.64827882],[100480.0,0.19286214],[100490.0,0.40667913],[100530.0,0.3121]]]
["bitfinex","BTCUSD",1737329425857,[[100520.0,0.286543],[100510.0,0.348975],[100500.0,0.1010505],[100480.0,0.21935228],[100460.0,1.16573988]],[[100540.0,0.099464],[100550.0,0.397814],[100560.0,0.4761483],[100570.0,0.15],[100580.0,0.198852]]]
["bitfinex","BTCUSD",1737329451939,[[100160.0,0.099834],[100150.0,0.748246],[100140.0,0.42169882],[100130.0,0.300152],[100120.0,2.062164]],[[100180.0,0.19931854],[100190.0,0.43741645],[100200.0,0.27776076],[100210.0,0.349597],[100220.0,0.1684]]]
["bitfinex","BTCUSD",1737329466400,[[100120.0,0.6500646],[100110.0,0.47598179],[100100.0,0.3315549],[100090.0,0.48042474],[100080.0,0.0004]],[[100130.0,0.29926294],[100140.0,0.599188],[100150.0,0.41083621],[100160.0,0.21295046],[100170.0,0.595502]]]
["bitfinex","BTCUSD",1737329493792,[[100050.0,0.41500372],[100040.0,0.6337019],[100030.0,0.14728878],[100020.0,0.429944],[100010.0,5.0493703]],[[100080.0,0.15],[100100.0,0.299722],[100110.0,0.299787],[100120.0,0.349776],[100130.0,0.082]]]
["bitfinex","BTCUSD",1737329524582,[[100310.0,1.16584542],[100300.0,0.696672],[100280.0,0.21133034],[100260.0,0.19948],[100250.0,0.04951769]],[[100320.0,0.01458329],[100350.0,0.15156],[100360.0,0.10054206],[100370.0,0.1997074],[100380.0,0.4641813]]]
["bitfinex","BTCUSD",1737329537850,[[100040.0,0.25553123],[100030.0,0.06221208],[100020.0,0.0004284],[100010.0,5.02170164],[99988.0,0.100011]],[[100050.0,0.29944754],[100060.0,0.749665],[100070.0,0.24807],[100080.0,0.41073854],[100090.0,0.09584]]]
["bitfinex","BTCUSD",1737329564539,[[99921.0,0.0017373],[99910.0,4.175e-05],[99890.0,0.00196717],[99877.0,0.0491],[99864.0,0.01989693]],[[99922.0,0.350078],[99924.0,0.200152],[99927.0,0.200147],[99931.0,0.200138],[99940.0,0.15]]]
["bitfinex","BTCUSD",1737329598970,[[99828.0,0.08888474],[99803.0,0.26229469],[99789.0,0.3872945],[99769.0,0.0758],[99765.0,0.100235]],[[99829.0,0.59766854],[99836.0,0.500657],[99837.0,0.03831922],[99842.0,0.200316],[99843.0,0.00049919]]]
["bitfinex","BTCUSD",1737329629320,[[100360.0,0.19949754],[100350.0,0.09965],[100340.0,0.30818959],[100330.0,0.30154933],[100300.0,0.35593566]],[[100370.0,0.00974837],[100380.0,0.14074641],[100390.0,0.199239],[100400.0,0.0158729],[100420.0,0.15]]]
["bitfinex","BTCUSD",1737329660160,[[100680.0,0.00049845],[100610.0,0.09532],[100600.0,0.21653789],[100590.0,0.34453612],[100580.0,0.0782]],[[100690.0,0.54830908],[100700.0,1.20936673],[100710.0,0.198605],[100720.0,0.281682],[100730.0,0.7041998]]]
["bitfinex","BTCUSD",1737329695515,[[100890.0,0.249117],[100880.0,0.298243],[100860.0,0.0477],[100850.0,0.45754863],[100830.0,0.694232]],[[100920.0,0.297283],[100930.0,0.09949754],[100940.0,0.00014875],[100950.0,0.198125],[100970.0,0.19808]]]
["bitfinex","BTCUSD",1737329700402,[[101000.0,0.5969966],[100990.0,0.546049],[100980.0,0.17706851],[100970.0,0.1],[100960.0,0.0769]],[[101010.0,0.0053055],[101030.0,6e-05],[101040.0,0.0993956],[101050.0,0.197935],[101060.0,0.0787]]]
["bitfinex","BTCUSD",1737329730080,[[100770.0,0.34686806],[100760.0,0.01998476],[100750.0,0.081],[100730.0,0.42706851],[100710.0,0.0991]],[[100810.0,0.099196],[100820.0,0.29787054],[100830.0,0.298354],[100840.0,0.15160094],[100850.0,0.00049566]]]
["bitfinex","BTCUSD",1737329765940,[[100680.0,0.17892],[100670.0,0.50064127],[100660.0,0.198687],[100650.0,0.0477],[100640.0,0.27519799]],[[100710.0,0.29809554],[100720.0,0.198589],[100730.0,0.25],[100740.0,0.348546],[100780.0,0.05489949]]]
["bitfinex","BTCUSD",1737329798695,[[100450.0,0.03088532],[100420.0,0.08379985],[100410.0,0.01022334],[100400.0,0.647274],[100390.0,0.21953578]],[[100460.0,0.49903954],[100470.0,0.62716781],[100480.0,0.199056],[100490.0,0.3],[100500.0,0.199005]]]
["bitfinex","BTCUSD",1737329829559,[[100610.0,0.023],[100600.0,0.398205],[100590.0,0.173],[100580.0,0.198832],[100570.0,0.19885]],[[100630.0,0.0004291],[100640.0,0.547468],[100650.0,0.0002565],[100660.0,0.21427923],[100670.0,0.4003119]]]
["bitfinex","BTCUSD",1737329839361,[[100620.0,0.10014932],[100610.0,0.09939],[100600.0,0.1279],[100590.0,0.15],[100580.0,0.1]],[[100640.0,0.39760654],[100650.0,0.54743],[100660.0,0.040172],[100670.0,0.1991062],[100680.0,0.1990798]]]
["bitfinex","BTCUSD",1737329870092,[[100530.0,0.0762],[100520.0,0.10090216],[100510.0,0.01257308],[100500.0,0.245703],[100490.0,0.15089733]],[[100550.0,0.09949754],[100560.0,0.448344],[100570.0,0.19224813],[100580.0,0.22355077],[100600.0,0.29379165]]]
["bitfinex","BTCUSD",1737329900475,[[100090.0,0.21235509],[100080.0,0.52913445],[100060.0,0.299863],[100050.0,0.0963],[100030.0,0.020198]],[[100150.0,0.03764491],[100160.0,0.399847],[100170.0,0.349676],[100180.0,0.01561963],[100200.0,0.48319344]]]
["bitfinex","BTCUSD",1737329937780,[[100110.0,0.000429],[100090.0,0.000429],[100080.0,0.0004282],[100070.0,0.148889],[100060.0,0.399741]],[[100120.0,0.69887508],[100130.0,0.899264],[100150.0,0.199712],[100160.0,0.13082353],[100170.0,0.1045]]]
["bitfinex","BTCUSD",1737329964299,[[99835.0,0.0149299],[99820.0,0.0004297],[99813.0,0.0491],[99805.0,7e-05],[99775.0,0.0793]],[[99852.0,0.100148],[99854.0,0.200293],[99856.0,0.450289],[99860.0,0.350282],[99866.0,0.200268]]]
["bitfinex","BTCUSD",1737329977596,[[99736.0,0.04760288],[99706.0,0.0004304],[99705.0,0.00425147]],[[99748.0,0.09949754],[99776.0,0.00908325],[99780.0,0.15],[99811.0,0.48319344]]]
["bitfinex","BTCUSD",1737330006727,[[99856.0,0.250143],[99842.0,0.200315],[99837.0,0.200325],[99811.0,0.1238],[99810.0,0.18824899]],[[99860.0,0.09949754],[99867.0,0.00085968],[99884.0,0.01449803],[99894.0,0.3],[99901.0,0.09999921]]]
["bitfinex","BTCUSD",1737330030881,[[99942.0,0.1],[99931.0,0.1497],[99929.0,0.0821],[99926.0,0.0499],[99922.0,0.00808302]],[[99988.0,0.200025],[99989.0,0.0003],[100020.0,0.16006749],[100030.0,0.21843178],[100050.0,0.52772987]]]
["bitfinex","BTCUSD",1737330044599,[[99891.0,0.1],[99872.0,0.0457],[99869.0,0.15],[99867.0,0.09949754],[99859.0,0.200281]],[[99950.0,0.0784],[99953.0,0.50024],[99967.0,0.3],[99993.0,0.1],[100010.0,0.63385592]]]
["bitfinex","BTCUSD",1737330073829,[[100160.0,0.2250483],[100140.0,0.379759],[100130.0,0.246232],[100120.0,0.43001294],[100090.0,0.699313]],[[100180.0,0.299472],[100190.0,0.35267034],[100200.0,0.21503445],[100210.0,0.0092958],[100220.0,0.30858777]]]
["bitfinex","BTCUSD",1737330100864,[[100320.0,0.09949754],[100300.0,0.247798],[100290.0,0.15],[100280.0,0.31409911],[100270.0,0.1]],[[100340.0,0.00876199],[100350.0,0.199305],[100360.0,0.15],[100370.0,0.20936833],[100380.0,0.1]]]
["bitfinex","BTCUSD",1737330143198,[[99965.0,0.100035],[99964.0,0.10049782],[99963.0,0.002],[99962.0,0.0485],[99960.0,0.00104262]],[[100010.0,0.20099295],[100020.0,0.29996],[100030.0,0.0798],[100040.0,0.15],[100050.0,0.05995]]]
["bitfinex","BTCUSD",1737330165892,[[100260.0,0.24974],[100250.0,0.76567054],[100240.0,0.57902194],[100230.0,0.28343899],[100220.0,0.15]],[[100270.0,0.0004254],[100290.0,0.08363346],[100320.0,0.42848995],[100330.0,0.7314226],[100340.0,0.0004244]]]
["bitfinex","BTCUSD",1737330186090,[[100490.0,0.19900954],[100480.0,0.37904094],[100470.0,0.466208],[100460.0,0.03931657],[100450.0,0.30505929]],[[100500.0,0.00032447],[100520.0,0.0004259],[100530.0,0.0086022],[100540.0,0.1232],[100550.0,0.497299]]]
["bitfinex","BTCUSD",1737330218439,[[100650.0,0.09949754],[100640.0,0.30788937],[100620.0,0.315806],[100610.0,0.11691657],[100580.0,0.5125238]],[[100670.0,0.00057433],[100680.0,0.0495],[100690.0,0.099321],[100700.0,0.27452],[100710.0,0.2090912]]]
["bitfinex","BTCUSD",1737330269511,[[101090.0,0.27581857],[101080.0,0.197847],[101070.0,0.292904],[101060.0,0.197889],[101050.0,0.49702296]],[[101100.0,0.05121023],[101120.0,0.0016571],[101130.0,0.197765],[101140.0,0.2286],[101150.0,0.1478]]]
["bitfinex","BTCUSD",1737330290583,[[101140.0,0.098865],[101130.0,0.17632103],[101120.0,0.09949754],[101110.0,0.15],[101100.0,0.1]],[[101180.0,0.181335],[101190.0,0.0479],[101200.0,0.1],[101220.0,0.0178264],[101240.0,0.493916]]]
["bitfinex","BTCUSD",1737330307493,[[101130.0,0.00049566],[101100.0,0.098904],[101090.0,0.15644131],[101080.0,0.01772872],[101070.0,0.25]],[[101140.0,0.098872],[101150.0,0.29722454],[101160.0,0.4],[101170.0,0.272887],[101180.0,0.05437818]]]
["bitfinex","BTCUSD",1737330333067,[[101370.0,0.19949754],[101360.0,0.15049713],[101340.0,0.018],[101330.0,0.198686],[101320.0,0.5701684]],[[101380.0,0.098645],[101390.0,0.19727],[101400.0,0.197339],[101410.0,0.197224],[101420.0,0.24108107]]]
["bitfinex","BTCUSD",1737330364456,[[101490.0,0.00014828],[101460.0,0.26438],[101440.0,0.11849887],[101430.0,0.61625136],[101420.0,0.393096]],[[101500.0,0.20175121],[101510.0,0.591106],[101520.0,0.347006],[101530.0,0.1974206],[101540.0,0.196976]]]
["bitfinex","BTCUSD",1737330408970,[[101440.0,0.19608],[101420.0,0.25],[101410.0,0.27428354],[101390.0,0.15],[101380.0,0.15897153]],[[101450.0,0.0004268],[101460.0,0.0004263],[101480.0,0.295642],[101490.0,0.19707],[101500.0,0.322644]]]
["bitfinex","BTCUSD",1737330435766,[[101540.0,0.15],[101530.0,0.00014866],[101520.0,0.295485],[101510.0,0.52160128],[101500.0,0.347043]],[[101550.0,0.098473],[101560.0,0.196939],[101570.0,0.196908],[101580.0,0.00123063],[101590.0,0.1304]]]
["bitfinex","BTCUSD",1737330468091,[[101490.0,0.00089481],[101460.0,0.01761502],[101440.0,0.295719],[101430.0,0.10008917],[101420.0,0.46584126]],[[101500.0,0.146422],[101510.0,0.769717],[101520.0,0.233904],[101530.0,0.44648354],[101540.0,0.196975]]]
["bitfinex","BTCUSD",1737330485368,[[101480.0,0.11617754],[101460.0,0.49366859],[101450.0,0.57450956],[101440.0,0.55207096],[101430.0,0.12363182]],[[101490.0,0.099531],[101500.0,0.591165],[101510.0,0.12764988],[101520.0,0.197007],[101530.0,0.596987]]]
["bitfinex","BTCUSD",1737330513029,[[101760.0,0.19776754],[101750.0,0.66729626],[101740.0,0.82950441],[101720.0,0.196608],[101710.0,0.83637438]],[[101770.0,0.0004271],[101780.0,0.0156982],[101790.0,0.098244],[101800.0,0.19671503],[101810.0,0.08412791]]]
["bitfinex","BTCUSD",1737330555501,[[101760.0,0.00689628],[101730.0,0.15515768],[101720.0,0.393206],[101710.0,0.17402183],[101700.0,0.602653]],[[101770.0,0.29775754],[101780.0,0.936056],[101790.0,0.00049471],[101800.0,0.54294],[101840.0,0.490998]]]
["bitfinex","BTCUSD",1737330588041,[[101710.0,0.0164],[101700.0,0.00089712],[101690.0,0.43224247],[101680.0,0.29104],[101670.0,0.63408888]],[[101720.0,0.098309],[101730.0,0.1966],[101740.0,0.10072638],[101750.0,0.44645296],[101760.0,0.346552]]]
["bitfinex","BTCUSD",1737330590800,[[101710.0,0.41083054],[101700.0,0.54896409],[101690.0,0.17051473],[101680.0,0.391039],[101650.0,0.19763144]],[[101730.0,0.098299],[101740.0,0.19659],[101750.0,0.19964586],[101760.0,0.31908595],[101770.0,0.68619306]]]
["bitfinex","BTCUSD",1737330632541,[[101490.0,0.01800923],[101480.0,0.06418898],[101470.0,0.18162141],[101460.0,0.01017338],[101450.0,0.344029]],[[101500.0,0.20328358],[101510.0,0.938164],[101520.0,0.197017],[101530.0,0.22599461],[101540.0,0.326277]]]
["bitfinex","BTCUSD",1737330663976,[[101640.0,0.02400539],[101630.0,0.29616586],[101620.0,0.39629754],[101600.0,0.423337],[101590.0,0.06606]],[[101650.0,0.0004284],[101660.0,0.295119],[101670.0,0.196727],[101680.0,0.0152711],[101690.0,0.2732094]]]
["bitfinex","BTCUSD",1737330700059,[[101570.0,0.00411668],[101560.0,0.00098473],[101550.0,1.00254562],[101540.0,0.72306716],[101530.0,0.50895655]],[[101580.0,0.098451],[101590.0,0.590648],[101600.0,0.45099601],[101610.0,0.15],[101620.0,0.29270532]]]
["bitfinex","BTCUSD",1737330727686,[[101490.0,0.00144186],[101480.0,0.01761259],[101470.0,0.64363038],[101460.0,0.29800622],[101450.0,0.07381097]],[[101500.0,0.098522],[101510.0,0.394071],[101520.0,0.35164247],[101530.0,0.24855814],[101550.0,0.24425]]]
["bitfinex","BTCUSD",1737330738745,[[101580.0,0.30962431],[101570.0,0.346895],[101560.0,0.56590086],[101550.0,0.15],[101510.0,0.792516]],[[101600.0,0.25049542],[101610.0,0.295249],[101620.0,0.196824],[101630.0,0.25506437],[101640.0,0.476174]]]
["bitfinex","BTCUSD",1737330776435,[[101760.0,0.39428654],[101750.0,0.346552],[101740.0,0.3539199],[101720.0,0.21338154],[101710.0,0.35125747]],[[101780.0,0.15586467],[101790.0,0.0779],[101800.0,0.5939248],[101810.0,0.2968718],[101820.0,0.15]]]
["bitfinex","BTCUSD",1737330814126,[[101600.0,0.03461334],[101590.0,0.03114548],[101580.0,0.01700377],[101570.0,0.01062734],[101560.0,0.586686]],[[101610.0,0.79939101],[101620.0,0.693046],[101630.0,0.196804],[101640.0,0.423581],[101650.0,0.196761]]]
["bitfinex","BTCUSD",1737330848586,[[101470.0,0.00089838],[101460.0,0.00089922],[101430.0,0.01623116],[101420.0,0.58953489],[101410.0,0.43176539]],[[101480.0,0.5340204],[101490.0,0.94294847],[101500.0,0.15],[101510.0,0.197037],[101520.0,0.197006]]]
["bitfinex","BTCUSD",1737330883529,[[101380.0,0.03149467],[101360.0,0.0004275],[101330.0,0.1991135],[101320.0,0.4104576],[101310.0,0.0156]],[[101390.0,0.34812654],[101400.0,0.94380035],[101410.0,0.322331],[101420.0,0.197212],[101430.0,0.792955]]]
["bitfinex","BTCUSD",1737330891853,[[101360.0,0.023],[101350.0,0.295994],[101340.0,0.197351],[101320.0,0.74911101],[101310.0,0.621402]],[[101380.0,0.295933],[101390.0,0.347258],[101400.0,0.25463647],[101410.0,0.27933],[101420.0,0.0464]]]
["bitfinex","BTCUSD",1737330922924,[[101440.0,0.09949754],[101430.0,0.86253542],[101420.0,0.95218927],[101410.0,0.68824461],[101400.0,0.15]],[[101460.0,0.29584995],[101470.0,0.197109],[101480.0,0.37639855],[101490.0,0.38263359],[101500.0,0.35681897]]]
["bitfinex","BTCUSD",1737330967006,[[101510.0,0.77564601],[101500.0,0.61508363],[101490.0,0.197061],[101480.0,0.4375786],[101470.0,0.68028044]],[[101520.0,0.00104569],[101530.0,0.00089943],[101540.0,0.00089712],[101560.0,0.00089943],[101570.0,0.12689901]]]
["bitfinex","BTCUSD",1737331002430,[[101300.0,0.13571576],[101290.0,0.0004275],[101280.0,0.13922209],[101260.0,0.603813],[101250.0,0.46882092]],[[101310.0,0.65284001],[101320.0,0.692186],[101330.0,0.197386],[101340.0,0.3273457],[101360.0,0.4038]]]
["bitfinex","BTCUSD",1737331033891,[[101080.0,0.14268584],[101070.0,0.0454],[101060.0,0.39106475],[101050.0,0.46965345],[101040.0,0.36813592]],[[101090.0,0.59729332],[101100.0,0.791356],[101110.0,0.15463647],[101120.0,0.395577],[101150.0,1.63056051]]]
["bitfinex","BTCUSD",1737331046869,[[101000.0,0.17885253],[100980.0,0.00112522],[100970.0,0.30788667],[100960.0,0.213321],[100950.0,0.45274847]],[[101010.0,0.34849754],[101020.0,0.84285378],[101030.0,0.85463647],[101040.0,0.19809386],[101070.0,0.79561]]]
["bitfinex","BTCUSD",1737331080301,[[101020.0,0.44701936],[101010.0,0.08508722],[101000.0,0.50454488],[100990.0,0.51782047],[100980.0,0.348055]],[[101030.0,0.04754552],[101040.0,0.46220119],[101050.0,0.40756626],[101060.0,0.21412444],[101070.0,0.4398881]]]
["bitfinex","BTCUSD",1737331094329,[[101100.0,0.44681936],[101090.0,0.517578],[101080.0,0.62999147],[101070.0,0.19787],[101050.0,0.37170981]],[[101110.0,0.08769756],[101120.0,0.30702027],[101130.0,0.31804421],[101140.0,0.46036538],[101150.0,0.05031846]]]
["bitfinex","BTCUSD",1737331094538,[[101100.0,0.44681936],[101090.0,0.319747],[101080.0,0.82784247],[101070.0,0.19787],[101050.0,0.37170981]],[[101110.0,0.08769756],[101120.0,0.40591327],[101130.0,0.61470321],[101140.0,0.46036838],[101150.0,0.05031846]]]
["bitfinex","BTCUSD",1737331094916,[[101100.0,0.44681936],[101080.0,0.424276],[101070.0,0.70038147],[101060.0,0.1979],[101050.0,0.25228937]],[[101110.0,0.08769756],[101120.0,0.50481627],[101130.0,0.36915621],[101140.0,0.66441503],[101150.0,0.15090028]]]
["bitfinex","BTCUSD",1737331095068,[[101100.0,0.29674],[101090.0,0.05058182],[101080.0,0.1275],[101070.0,0.45143847],[101060.0,0.545782]],[[101110.0,0.18659956],[101120.0,0.90041427],[101130.0,0.36915621],[101140.0,0.66441503],[101150.0,0.15090028]]]
["bitfinex","BTCUSD",1737331095278,[[101100.0,0.29674],[101080.0,0.1275],[101060.0,0.296828],[101050.0,0.52633328],[101030.0,0.34135699]],[[101110.0,0.248902],[101120.0,0.99539861],[101130.0,0.15],[101140.0,0.197745],[101150.0,0.00090028]]]
["bitfinex","BTCUSD",1737331095450,[[101100.0,0.29674],[101080.0,0.17808182],[101070.0,0.09894],[101060.0,0.743673],[101050.0,0.17842728]],[[101110.0,0.248902],[101120.0,0.99539861],[101130.0,0.15],[101140.0,0.197745],[101150.0,0.19863728]]]
["bitfinex","BTCUSD",1737331095650,[[101100.0,0.29674],[101080.0,0.0792],[101070.0,0.05058182],[101050.0,0.52634028],[101040.0,0.15]],[[101110.0,0.248902],[101120.0,1.14539861],[101140.0,0.197745],[101150.0,0.29863728],[101160.0,0.52048118]]]
["bitfinex","BTCUSD",1737331095964,[[101100.0,0.29674],[101050.0,0.15059081],[101040.0,0.05058182],[101030.0,0.18405679],[101020.0,0.59804167]],[[101110.0,0.52603601],[101120.0,0.91224396],[101130.0,0.1],[101140.0,0.197745],[101150.0,0.19863728]]]
["bitfinex","BTCUSD",1737331096165,[[101100.0,0.19783],[101050.0,0.10229081],[101030.0,0.18206361],[101020.0,0.3923812],[101010.0,0.30506367]],[[101110.0,0.52603601],[101120.0,1.01224396],[101140.0,0.197745],[101150.0,0.37396225],[101160.0,0.51915621]]]
["bitfinex","BTCUSD",1737331096477,[[101050.0,0.01508],[101030.0,0.1249],[101020.0,0.14600902],[101010.0,0.2974052],[101000.0,0.15952888]],[[101060.0,0.248951],[101070.0,0.545794],[101080.0,0.24729218],[101090.0,0.197843],[101110.0,0.41243401]]]
["bitfinex","BTCUSD",1737331096685,[[101050.0,0.31195],[101030.0,0.18512095],[101020.0,0.1944172],[101010.0,0.5464012],[101000.0,0.16416535]],[[101060.0,0.248951],[101070.0,0.545794],[101090.0,0.197843],[101110.0,0.41243401]]]
["bitfinex","BTCUSD",1737331096686,[[101050.0,0.31195],[101030.0,0.18512095],[101020.0,0.1944172],[101010.0,0.5464012],[101000.0,0.16416535]],[[101060.0,0.248951],[101070.0,0.79774765],[101090.0,0.347843],[101100.0,0.197827],[101110.0,0.1353]]]
["bitfinex","BTCUSD",1737331096856,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.13354952],[101020.0,0.3923962],[101010.0,0.5464012]],[[101060.0,0.248951],[101070.0,0.79774765],[101090.0,0.347843],[101100.0,0.197827],[101110.0,0.1353]]]
["bitfinex","BTCUSD",1737331096857,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.13354952],[101020.0,0.3923962],[101010.0,0.50304867]],[[101060.0,0.248951],[101070.0,0.593693],[101080.0,0.19941818],[101090.0,0.35247947],[101100.0,0.197827]]]
["bitfinex","BTCUSD",1737331097059,[[101050.0,0.31195],[101030.0,0.18413134],[101020.0,0.0954272],[101010.0,0.5943872],[101000.0,0.31416535]],[[101060.0,0.248951],[101070.0,0.791592],[101080.0,0.35405465],[101090.0,0.197843],[101100.0,0.197827]]]
["bitfinex","BTCUSD",1737331097256,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.23252852],[101020.0,0.2934062],[101010.0,0.30506367]],[[101060.0,0.248951],[101070.0,0.593693],[101080.0,0.24728118],[101090.0,0.30463647],[101100.0,0.197827]]]
["bitfinex","BTCUSD",1737331097457,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.13354952],[101020.0,0.61052569],[101010.0,0.50305567]],[[101060.0,0.248951],[101070.0,0.593693],[101080.0,0.39728118],[101090.0,0.15463647],[101100.0,0.197827]]]
["bitfinex","BTCUSD",1737331097708,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.13354952],[101020.0,0.11559369],[101010.0,0.33361124]],[[101060.0,0.15],[101070.0,0.593693],[101080.0,0.04941818],[101090.0,0.30463647],[101110.0,0.233108]]]
["bitfinex","BTCUSD",1737331098066,[[101050.0,0.31195],[101040.0,0.05058182],[101030.0,0.13354952],[101020.0,0.56719816],[101010.0,0.57494877]],[[101060.0,0.248951],[101070.0,0.593693],[101080.0,0.04941818],[101090.0,0.50249847],[101110.0,0.1353]]]
["bitfinex","BTCUSD",1737331098260,[[101080.0,0.05082584],[101060.0,0.197883],[101050.0,0.68844754],[101040.0,0.30463647],[101030.0,0.00864952]],[[101120.0,0.04917416],[101140.0,0.33028918],[101150.0,0.28786617],[101160.0,0.38967907],[101170.0,0.05589003]]]
["bitfinex","BTCUSD",1737331098460,[[101090.0,0.049],[101080.0,0.44711338],[101070.0,0.15562561],[101060.0,0.644716],[101050.0,0.04362757]],[[101120.0,0.1486717],[101140.0,0.33028918],[101150.0,0.28786617],[101160.0,0.38967907],[101170.0,0.05589003]]]
["bitfinex","BTCUSD",1737331098770,[[101090.0,0.57507252],[101080.0,0.296788],[101070.0,0.30463647],[101050.0,0.213],[101030.0,0.20660152]],[[101120.0,0.00014896],[101140.0,0.37946334],[101150.0,0.28786617],[101160.0,0.28967907],[101170.0,0.17721747]]]
["bitfinex","BTCUSD",1737331098955,[[101100.0,0.15032338],[101090.0,0.52367014],[101080.0,0.395714],[101070.0,0.30463647],[101060.0,0.15]],[[101120.0,0.00014896],[101140.0,0.22482687],[101150.0,0.37046617],[101160.0,0.41811554],[101170.0,0.07721747]]]
["bitfinex","BTCUSD",1737331099190,[[101100.0,0.44805229],[101090.0,0.127],[101080.0,0.446777],[101070.0,0.35250547],[101060.0,0.15]],[[101120.0,0.00014896],[101140.0,0.37482687],[101150.0,0.22046617],[101160.0,0.41811554],[101170.0,0.07721747]]]
["bitfinex","BTCUSD",1737331099367,[[101110.0,0.00098891],[101100.0,0.44706338],[101090.0,0.127],[101080.0,0.15],[101070.0,0.15463647]],[[101120.0,0.00514896],[101140.0,0.17565271],[101150.0,0.26964033],[101160.0,0.41811554],[101170.0,0.07721747]]]
["bitfinex","BTCUSD",1737331099517,[[101110.0,0.44802229],[101090.0,0.57837847],[101080.0,0.15],[101030.0,0.40374952],[101020.0,0.17392576]],[[101120.0,0.00514896],[101150.0,0.44529304],[101160.0,0.30463647],[101170.0,0.34069654],[101190.0,0.02709839]]]
["bitfinex","BTCUSD",1737331099732,[[101110.0,0.46211338],[101090.0,0.77621147],[101080.0,0.347855],[101070.0,0.197882],[101050.0,0.19792]],[[101120.0,0.00514896],[101150.0,0.44529304],[101160.0,0.30463647],[101170.0,0.2857049],[101190.0,0.02709839]]]
["bitfinex","BTCUSD",1737331099952,[[101110.0,0.31179],[101090.0,0.17782584],[101080.0,0.296779],[101070.0,0.50251847],[101060.0,0.15]],[[101120.0,0.00514896],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.2857049],[101190.0,0.02709839]]]
["bitfinex","BTCUSD",1737331100127,[[101110.0,0.31179],[101090.0,0.17782584],[101080.0,0.098925],[101070.0,0.50250547],[101060.0,0.15]],[[101120.0,0.00514896],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.3857049],[101180.0,0.36381396]]]
["bitfinex","BTCUSD",1737331100379,[[101110.0,0.31179],[101100.0,0.000427],[101090.0,0.27674484],[101070.0,0.30463647],[101060.0,0.3479]],[[101120.0,0.00514896],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.36437746],[101180.0,0.36381396]]]
["bitfinex","BTCUSD",1737331100582,[[101110.0,0.31179],[101100.0,0.000427],[101090.0,0.17782584],[101080.0,0.296771],[101070.0,0.50251447]],[[101120.0,0.00014896],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.36437746],[101180.0,0.36381396]]]
["bitfinex","BTCUSD",1737331100825,[[101110.0,0.31179],[101100.0,0.000427],[101090.0,0.27674684],[101080.0,0.545697],[101070.0,0.15463647]],[[101120.0,0.00014896],[101130.0,0.15],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.26437746]]]
["bitfinex","BTCUSD",1737331101024,[[101110.0,0.31179],[101100.0,0.000427],[101090.0,0.17782584],[101080.0,0.098925],[101070.0,0.70037847]],[[101120.0,0.00014896],[101130.0,0.15],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.36437746]]]
["bitfinex","BTCUSD",1737331101207,[[101110.0,0.31179],[101100.0,0.05125284],[101090.0,0.127],[101080.0,0.296786],[101070.0,0.50250647]],[[101120.0,0.00014896],[101130.0,0.15],[101140.0,0.20381063],[101150.0,0.54611888],[101170.0,0.36437746]]]
["bitfinex","BTCUSD",1737331101562,[[101110.0,0.31179],[101100.0,0.05125284],[101090.0,0.225918],[101080.0,0.35644771],[101070.0,0.35250647]],[[101120.0,0.00014896],[101140.0,0.19917416],[101150.0,0.54611888],[101160.0,0.15463647],[101170.0,0.26437746]]]
["bitfinex","BTCUSD",1737331101853,[[101110.0,0.41128754],[101100.0,0.05125284],[101090.0,0.57839647],[101080.0,0.15859571],[101060.0,0.15]],[[101120.0,0.00014896],[101140.0,0.15],[101150.0,0.22572715],[101160.0,0.37420236],[101170.0,0.26437746]]]
["bitfinex","BTCUSD",1737331102053,[[101110.0,0.46211338],[101100.0,0.297154],[101090.0,0.62946747],[101080.0,0.20645771],[101060.0,0.347893]],[[101120.0,0.00014896],[101150.0,0.22572715],[101160.0,0.37420236],[101170.0,0.26437746]]]
["bitfinex","BTCUSD",1737331102054,[[101110.0,0.46211338],[101100.0,0.297154],[101090.0,0.62946747],[101080.0,0.20645771],[101060.0,0.347893]],[[101120.0,0.00014896],[101150.0,0.22572715],[101160.0,0.52420236],[101170.0,0.26437746],[101180.0,0.0674]]]
["bitfinex","BTCUSD",1737331102212,[[101110.0,0.46211338],[101100.0,0.099333],[101090.0,0.82729647],[101080.0,0.00859571],[101060.0,0.347893]],[[101120.0,0.00014896],[101150.0,0.37572715],[101160.0,0.21956589],[101170.0,0.41901393],[101180.0,0.0674]]]
["bitfinex","BTCUSD",1737331102416,[[101110.0,0.46211338],[101100.0,0.099333],[101090.0,1.02512847],[101080.0,0.00859571],[101070.0,0.197867]],[[101120.0,0.00014896],[101150.0,0.22572715],[101160.0,0.36956589],[101170.0,0.41901393],[101180.0,0.0674]]]
["bitfinex","BTCUSD",1737331102646,[[101110.0,0.73865185],[101100.0,0.198249],[101090.0,0.228],[101080.0,0.35645571],[101070.0,0.197867]],[[101120.0,0.00014896],[101150.0,0.17655299],[101160.0,0.21956589],[101170.0,0.31355162],[101180.0,0.15463647]]]
["bitfinex","BTCUSD",1737331102804,[[101110.0,0.86205185],[101100.0,0.396046],[101090.0,0.15],[101080.0,0.35645571],[101060.0,0.29873097]],[[101120.0,0.00014896],[101150.0,0.17655299],[101160.0,0.26874005],[101170.0,0.26437746],[101180.0,0.15463647]]]
["bitfinex","BTCUSD",1737331103008,[[101110.0,0.86205185],[101100.0,0.743859],[101080.0,0.35645571],[101060.0,0.29873097],[100940.0,0.686864]],[[101120.0,0.00014896],[101150.0,0.17655299],[101160.0,0.41874005],[101170.0,0.26437746],[101180.0,0.15463647]]]
["bitfinex","BTCUSD",1737331103248,[[101110.0,0.76314985],[101100.0,0.348234],[101080.0,0.35645571],[101070.0,0.197871],[101060.0,0.82146341]],[[101120.0,0.00014896],[101150.0,0.17655299],[101160.0,0.41874005],[101170.0,0.26437746],[101180.0,0.15463647]]]
["bitfinex","BTCUSD",1737331103249,[[101110.0,0.76314985],[101100.0,0.348234],[101080.0,0.35645571],[101070.0,0.197871],[101060.0,0.82146341]],[[101120.0,0.00014896],[101150.0,0.13304138],[101160.0,0.3952186],[101170.0,0.05007255],[101180.0,0.41811554]]]
["bitfinex","BTCUSD",1737331103476,[[101140.0,0.05082584],[101120.0,0.09889],[101110.0,0.83932401],[101100.0,0.150427],[101090.0,0.19784]],[[101150.0,0.13304138],[101160.0,0.3952186],[101170.0,0.00089839],[101180.0,0.31265323],[101200.0,0.22293633]]]
["bitfinex","BTCUSD",1737331103606,[[101140.0,0.15032338],[101130.0,0.00098858],[101120.0,0.15463647],[101110.0,1.079677],[101100.0,0.150427]],[[101150.0,0.13353781],[101160.0,0.3952186],[101170.0,0.00089839],[101180.0,0.46265323],[101200.0,0.22293633]]]
["bitfinex","BTCUSD",1737331103807,[[101140.0,0.44694338],[101130.0,0.00098858],[101120.0,0.40352447],[101110.0,0.534073],[101100.0,0.150427]],[[101150.0,0.13353781],[101160.0,0.3952186],[101170.0,0.00089839],[101180.0,0.46265323],[101200.0,0.22293633]]]
["bitfinex","BTCUSD",1737331104005,[[101140.0,0.44694338],[101120.0,0.30463647],[101110.0,0.727927],[101100.0,0.150427],[101090.0,0.197843]],[[101150.0,0.13353781],[101160.0,0.3952186],[101170.0,0.00089839],[101180.0,0.31265323],[101200.0,0.22293633]]]
["bitfinex","BTCUSD",1737331104202,[[101140.0,0.57034338],[101120.0,0.79909147],[101110.0,0.30783],[101100.0,0.150427],[101090.0,0.197843]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.26437746],[101180.0,0.34558812],[101190.0,0.15089839]]]
["bitfinex","BTCUSD",1737331104406,[[101140.0,0.57034338],[101130.0,0.15463647],[101120.0,0.248888],[101110.0,0.505622],[101100.0,0.150427]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.26437746],[101180.0,0.49558812],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331104605,[[101140.0,0.57034338],[101120.0,0.60130747],[101110.0,0.30783],[101100.0,0.150427],[98894.0,0.0152711]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.26437746],[101180.0,0.34558812],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331104805,[[101140.0,0.57034338],[101120.0,0.40352447],[101110.0,0.505621],[101100.0,0.150427],[98894.0,0.0152711]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.41437746],[101180.0,0.34558812],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331105098,[[101140.0,0.51951754],[101120.0,0.30463647],[101110.0,0.505621],[101100.0,0.150427],[101060.0,0.039539]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.41437746],[101180.0,0.34558812],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331105281,[[101140.0,0.57034338],[101120.0,0.15],[101110.0,0.75915547],[101100.0,0.348243],[101080.0,0.57028771]],[[101150.0,0.30919052],[101160.0,0.21956589],[101170.0,0.41437746],[101180.0,0.49558812],[101190.0,0.15553486]]]
["bitfinex","BTCUSD",1737331105485,[[101140.0,0.57034338],[101120.0,0.15],[101110.0,0.75915547],[101100.0,0.348243],[101080.0,0.57028771]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.44731235],[101180.0,0.19917416],[101190.0,0.15553486]]]
["bitfinex","BTCUSD",1737331105651,[[101140.0,0.57034338],[101120.0,0.15],[101110.0,0.56136247],[101100.0,0.348243],[101080.0,0.57028771]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101180.0,0.19917416],[101190.0,0.15553486]]]
["bitfinex","BTCUSD",1737331105833,[[101140.0,0.57034338],[101120.0,0.15],[101110.0,0.75916447],[101100.0,0.348243],[101080.0,0.57028771]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101180.0,0.04917416],[101190.0,0.30553486]]]
["bitfinex","BTCUSD",1737331106035,[[101140.0,0.57034338],[101120.0,0.248888],[101110.0,0.66026847],[101100.0,0.348242],[101080.0,0.76814271]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101180.0,0.19917416],[101190.0,0.15553486]]]
["bitfinex","BTCUSD",1737331106218,[[101140.0,0.57034338],[101120.0,0.15],[101110.0,0.75916247],[101100.0,0.348242],[101080.0,0.561692]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101180.0,0.19917416],[101190.0,0.15553486]]]
["bitfinex","BTCUSD",1737331106419,[[101140.0,0.54607987],[101120.0,0.248887],[101110.0,0.4713487],[101100.0,0.348248],[101080.0,0.561692]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101180.0,0.04917416],[101190.0,0.30553486]]]
["bitfinex","BTCUSD",1737331106628,[[101140.0,0.54607987],[101120.0,0.446657],[101110.0,0.4713487],[101100.0,0.348248],[101080.0,0.759546]],[[101150.0,0.00139671],[101160.0,0.41347907],[101170.0,0.29731235],[101190.0,0.20470902],[101260.0,0.40892257]]]
["bitfinex","BTCUSD",1737331106844,[[101140.0,0.54607987],[101130.0,0.15463647],[101120.0,0.644441],[101110.0,0.31671223],[101100.0,0.348248]],[[101150.0,0.26487578],[101160.0,0.15],[101170.0,0.29731235],[101190.0,0.05007255],[101200.0,0.7546082]]]
["bitfinex","BTCUSD",1737331107054,[[101140.0,0.54607987],[101130.0,0.15463647],[101120.0,0.248887],[101110.0,0.51450023],[101100.0,0.348248]],[[101150.0,0.26487578],[101160.0,0.15],[101170.0,0.29731235],[101190.0,0.05007255],[101200.0,0.7546082]]]
["bitfinex","BTCUSD",1737331107251,[[101140.0,0.54607987],[101130.0,0.25351747],[101120.0,0.545556],[101110.0,0.11892123],[101100.0,0.348248]],[[101150.0,0.26487578],[101170.0,0.29731235],[101190.0,0.05007255],[101200.0,0.7546082],[101250.0,0.08264689]]]
["bitfinex","BTCUSD",1737331107584,[[101140.0,0.54607987],[101130.0,0.60127947],[101120.0,0.395556],[101110.0,0.11892123],[101100.0,0.45168173]],[[101150.0,0.26487578],[101170.0,0.29731235],[101190.0,0.05007255],[101200.0,0.7546082],[101220.0,0.47549739]]]
["bitfinex","BTCUSD",1737331107917,[[101140.0,0.54607987],[101130.0,0.60127947],[101120.0,0.197772],[101110.0,0.31671023],[101100.0,0.45168173]],[[101150.0,0.53121467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.05007255],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331108109,[[101140.0,0.54607987],[101130.0,0.40351547],[101120.0,0.197772],[101110.0,0.11892123],[101100.0,0.45168173]],[[101150.0,0.53121467],[101170.0,0.26437746],[101180.0,0.44641396],[101190.0,0.05007255],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331108318,[[101140.0,0.56907987],[101130.0,0.30463647],[101120.0,0.494427],[101110.0,0.31671723],[101100.0,0.45168173]],[[101150.0,0.53121467],[101170.0,0.26437746],[101180.0,0.44641396],[101190.0,0.05007255],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331108547,[[101140.0,0.56907987],[101130.0,0.30463647],[101120.0,0.494427],[101110.0,0.11892123],[101100.0,0.45168173]],[[101150.0,0.53121467],[101170.0,0.26437746],[101180.0,0.44641396],[101190.0,0.20007255],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331108741,[[101140.0,0.91712603],[101130.0,0.57507164],[101120.0,0.19777],[101110.0,0.1389395],[101100.0,0.29857434]],[[101150.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.00089839],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331108919,[[101140.0,0.71907987],[101130.0,0.60125947],[101120.0,0.27627156],[101110.0,0.3367405],[101100.0,0.50544822]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331109123,[[101140.0,0.96795187],[101130.0,0.55013847],[101110.0,0.31672223],[101100.0,0.759933],[101090.0,0.02493517]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331109355,[[101140.0,0.56907987],[101130.0,0.50238447],[101110.0,0.1438564],[101100.0,0.562119]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331109356,[[101140.0,0.56907987],[101130.0,0.50238447],[101110.0,0.1438564],[101100.0,0.562119],[101070.0,0.589063]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.00089839]]]
["bitfinex","BTCUSD",1737331109558,[[101140.0,0.71907987],[101130.0,0.45125947],[101110.0,0.11892123],[101100.0,0.60888195],[101090.0,0.19784]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.15089839]]]
["bitfinex","BTCUSD",1737331109735,[[101140.0,0.77085187],[101130.0,0.55013847],[101120.0,0.1971],[101110.0,0.31671023],[101100.0,0.58705417]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.15089839]]]
["bitfinex","BTCUSD",1737331109935,[[101140.0,0.67197987],[101130.0,0.74789047],[101120.0,0.1971],[101110.0,0.31671023],[101100.0,0.58705417]],[[101150.0,0.08836324],[101160.0,0.01881467],[101170.0,0.26437746],[101180.0,0.29641396],[101190.0,0.15089839]]]
["bitfinex","BTCUSD",1737331110262,[[101150.0,0.62732531],[101140.0,0.83282103],[101130.0,0.27626356],[101120.0,0.17493517],[101110.0,0.31671023]],[[101160.0,0.01881467],[101170.0,0.26437746],[101190.0,0.15089839]]]
["bitfinex","BTCUSD",1737331110263,[[101150.0,0.62732531],[101140.0,0.83282103],[101130.0,0.27626356],[101120.0,0.17493517],[101110.0,0.31671023]],[[101160.0,0.08836553],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.65319619],[101220.0,0.15463647]]]
["bitfinex","BTCUSD",1737331110472,[[101150.0,0.32332338],[101140.0,0.48785649],[101130.0,0.15463647],[101110.0,0.19741979],[101100.0,0.50833866]],[[101160.0,0.0885144],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.65319619],[101220.0,0.30463647]]]
["bitfinex","BTCUSD",1737331110646,[[101150.0,1.04767285],[101140.0,0.395462],[101130.0,0.197764],[101110.0,0.19741979],[101100.0,0.50833866]],[[101160.0,0.0230144],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.65319619],[101220.0,0.15463647]]]
["bitfinex","BTCUSD",1737331110849,[[101150.0,1.04767285],[101140.0,0.593193],[101130.0,0.197764],[101110.0,0.19741979],[101100.0,0.50833866]],[[101160.0,0.0230144],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.65319619],[101220.0,0.30463647]]]
["bitfinex","BTCUSD",1737331111007,[[101150.0,1.04767285],[101140.0,0.593193],[101130.0,0.197764],[101110.0,0.18853856],[101100.0,0.70616166]],[[101160.0,0.0230144],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.80319619],[101220.0,0.30463647]]]
["bitfinex","BTCUSD",1737331111207,[[101150.0,1.04767285],[101140.0,0.593193],[101130.0,0.237564],[101110.0,0.38632256],[101100.0,0.70616166]],[[101160.0,0.0230144],[101170.0,0.00089839],[101190.0,0.26437746],[101210.0,0.80319619],[101220.0,0.30463647]]]
["bitfinex","BTCUSD",1737331111542,[[101150.0,0.77117338],[101140.0,0.46001477],[101130.0,0.237559],[101110.0,0.18853856],[101100.0,0.70616166]],[[101160.0,0.00014887],[101170.0,0.00089839],[101190.0,0.00089839],[101200.0,0.15089986],[101210.0,0.04917416]]]
["bitfinex","BTCUSD",1737331111854,[[101150.0,0.62117338],[101140.0,0.41228877],[101130.0,0.435311],[101110.0,0.18853856],[101100.0,0.68144344]],[[101160.0,0.00014887],[101170.0,0.00089839],[101190.0,0.00089839],[101200.0,0.24517402],[101240.0,0.39641396]]]
["bitfinex","BTCUSD",1737331112062,[[101150.0,0.62117338],[101140.0,0.41228977],[101130.0,0.633062],[101110.0,0.18853856],[101100.0,0.68144344]],[[101160.0,0.00014887],[101170.0,0.00089839],[101190.0,0.00089839],[101200.0,0.24517402],[101210.0,0.003952]]]
["bitfinex","BTCUSD",1737331112355,[[101150.0,0.77117338],[101140.0,0.46002377],[101130.0,0.237551],[101120.0,0.197784],[101110.0,0.18853856]],[[101160.0,0.00014887],[101170.0,0.00089839],[101180.0,0.00919518],[101190.0,0.00089839],[101200.0,0.27669986]]]
["bitfinex","BTCUSD",1737331112512,[[101150.0,0.62117338],[101140.0,0.61002377],[101130.0,0.237551],[101120.0,0.197772],[101110.0,0.18853856]],[[101160.0,0.00014887],[101170.0,0.00089839],[101180.0,0.00919518],[101190.0,0.00089839],[101200.0,0.32587402]]]
["bitfinex","BTCUSD",1737331112873,[[101150.0,0.31337],[101140.0,0.0087813],[101130.0,0.01975313],[101120.0,0.05082584],[101110.0,0.51357247]],[[101160.0,0.08014887],[101170.0,0.00089839],[101180.0,0.35836934],[101190.0,0.15553486],[101200.0,0.04599986]]]
["bitfinex","BTCUSD",1737331113100,[[101150.0,0.31337],[101140.0,0.0087813],[101110.0,0.41467647],[101090.0,0.28579762],[101080.0,0.30789369]],[[101160.0,0.23014887],[101170.0,0.05007255],[101180.0,0.15919518],[101190.0,0.15553486],[101200.0,0.04599986]]]
["bitfinex","BTCUSD",1737331113380,[[101150.0,0.31337],[101120.0,0.05082584],[101110.0,0.11004],[101100.0,0.000427],[101090.0,0.68934809]],[[101160.0,0.58165704],[101170.0,0.15089839],[101180.0,0.00919518],[101190.0,0.00089839],[101200.0,0.10089986]]]
["bitfinex","BTCUSD",1737331113584,[[101150.0,0.31337],[101110.0,0.11004],[101100.0,0.05125284],[101090.0,0.33688362],[101080.0,1.05608916]],[[101160.0,0.53248288],[101170.0,0.15089839],[101180.0,0.00919518],[101190.0,0.10089839],[101200.0,0.00089986]]]
["bitfinex","BTCUSD",1737331113741,[[101150.0,0.31337],[101110.0,0.16086584],[101100.0,0.000427],[101090.0,0.18688362],[101080.0,0.85823216]],[[101160.0,0.68248288],[101170.0,0.00089839],[101190.0,0.10089839],[101200.0,0.00089986],[101240.0,0.26347907]]]
["bitfinex","BTCUSD",1737331113939,[[101150.0,0.86719285],[101140.0,0.02471822],[101120.0,0.197771],[101110.0,0.36946278],[101100.0,0.000427]],[[101160.0,0.00089671],[101170.0,0.00089839],[101190.0,0.00089839],[101200.0,0.04909986],[101210.0,0.05312616]]]
["bitfinex","BTCUSD",1737331114277,[[101180.0,0.05082584],[101150.0,1.01408801],[101140.0,0.347729],[101120.0,0.197784],[101110.0,0.40816134]],[[101190.0,0.00089839],[101200.0,0.04909986]]]
["bitfinex","BTCUSD",1737331114278,[[101180.0,0.05082584],[101150.0,1.01408801],[101140.0,0.347729],[101120.0,0.197784],[101110.0,0.40816134]],[[101190.0,0.00089839],[101200.0,0.00089986],[101220.0,0.19917416],[101230.0,0.15553444],[101240.0,0.31087907]]]
["bitfinex","BTCUSD",1737331114478,[[101180.0,0.44269754],[101170.0,0.05082584],[101160.0,0.00098808],[101150.0,0.75121147],[101140.0,0.39546]],[[101190.0,0.00089839],[101200.0,0.00089986],[101210.0,0.15],[101220.0,0.19917416],[101230.0,0.15553444]]]
["bitfinex","BTCUSD",1737331114681,[[101180.0,0.3432],[101160.0,0.05082584],[101140.0,0.50236547],[101110.0,0.19528634],[101100.0,0.198246]],[[101190.0,0.00089839],[101200.0,0.00089986],[101210.0,0.04917416],[101220.0,0.15],[101230.0,0.15553444]]]
["bitfinex","BTCUSD",1737331114887,[[101180.0,0.3432],[101160.0,0.05082584],[101150.0,0.248862],[101140.0,0.55010047],[101130.0,0.00860334]],[[101190.0,0.00089839],[101200.0,0.04829986],[101210.0,0.04917416],[101220.0,0.15],[101230.0,0.15553444]]]
["bitfinex","BTCUSD",1737331115112,[[101180.0,0.3432],[101160.0,0.05082584],[101140.0,0.60123047],[101130.0,0.55411434],[101120.0,0.031]],[[101190.0,0.00089839],[101200.0,0.04829986],[101210.0,0.04917416],[101230.0,0.15553444]]]
["bitfinex","BTCUSD",1737331115113,[[101180.0,0.3432],[101160.0,0.05082584],[101140.0,0.60123047],[101130.0,0.55411434],[101120.0,0.031]],[[101190.0,0.01007954],[101200.0,0.09747402],[101210.0,0.15],[101230.0,0.15948544],[101260.0,0.79076403]]]
["bitfinex","BTCUSD",1737331115318,[[101180.0,0.3432],[101150.0,0.05082584],[101140.0,0.15],[101130.0,0.51099281],[101120.0,0.0708]],[[101190.0,0.30875124],[101200.0,0.35293633],[101230.0,0.10484897],[101250.0,0.36727907],[101260.0,0.68696403]]]
["bitfinex","BTCUSD",1737331115496,[[101180.0,0.3432],[101150.0,0.05082584],[101140.0,0.248868],[101130.0,0.51099181],[101120.0,0.268569]],[[101190.0,0.30875124],[101200.0,0.19829986],[101210.0,0.15463647],[101230.0,0.10484897],[101250.0,0.36727907]]]
["bitfinex","BTCUSD",1737331115700,[[101180.0,0.3432],[101150.0,0.05082584],[101140.0,0.40350447],[101130.0,0.55410534],[101120.0,0.0708]],[[101190.0,0.30875124],[101200.0,0.19829986],[101220.0,0.15463647],[101230.0,0.10484897],[101250.0,0.36727907]]]
["bitfinex","BTCUSD",1737331115916,[[101180.0,0.3432],[101160.0,0.05082584],[101150.0,0.098861],[101140.0,0.50237547],[101130.0,0.15860334]],[[101190.0,0.16007954],[101200.0,0.09747402],[101220.0,0.30463647],[101230.0,0.00484897],[101240.0,0.32013346]]]
["bitfinex","BTCUSD",1737331116122,[[101180.0,0.3432],[101160.0,0.05082584],[101150.0,0.15463647],[101140.0,0.644338],[101130.0,0.15]],[[101190.0,0.15089839],[101200.0,0.09747402],[101210.0,0.15],[101230.0,0.15948544],[101240.0,0.32013346]]]
["bitfinex","BTCUSD",1737331116247,[[101180.0,0.3432],[101160.0,0.05082584],[101150.0,0.15463647],[101140.0,0.644333],[101130.0,0.15]],[[101190.0,0.15089839],[101200.0,0.09747402],[101210.0,0.15],[101230.0,0.15948544],[101240.0,0.32013346]]]
["bitfinex","BTCUSD",1737331116448,[[101180.0,0.3432],[101170.0,0.05082584],[101160.0,0.098851],[101150.0,0.55007047],[101140.0,0.15]],[[101190.0,0.00089839],[101200.0,0.04829986],[101230.0,0.15948544],[101240.0,0.22013346],[101260.0,0.38362741]]]
["bitfinex","BTCUSD",1737331116660,[[101180.0,0.3432],[101170.0,0.05082584],[101150.0,0.60120147],[101140.0,0.197738],[101110.0,0.292758]],[[101190.0,0.00089839],[101200.0,0.04829986],[101210.0,0.04917416],[101220.0,0.15],[101230.0,0.15948544]]]
["bitfinex","BTCUSD",1737331116883,[[101180.0,0.3432],[101170.0,0.05082584],[101150.0,0.79891647],[101140.0,0.197732],[101120.0,0.16910707]],[[101190.0,0.00089839],[101200.0,0.19829986],[101210.0,0.28237416],[101220.0,0.30463647],[101230.0,0.00484897]]]
["bitfinex","BTCUSD",1737331117112,[[101190.0,0.121823],[101180.0,0.69117338],[101150.0,0.45463647],[101140.0,0.494354],[101120.0,0.16910707]],[[101200.0,0.15967625],[101210.0,0.0832],[101220.0,0.19917416],[101230.0,0.55561609],[101240.0,0.26347907]]]
["bitfinex","BTCUSD",1737331117314,[[101200.0,0.023],[101190.0,0.32920811],[101180.0,0.31991985],[101170.0,0.296511],[101160.0,0.15]],[[101210.0,0.0832],[101220.0,0.04917416],[101230.0,0.40097962],[101240.0,0.26347907],[101250.0,0.25463647]]]
["bitfinex","BTCUSD",1737331117552,[[101210.0,0.023],[101200.0,0.47851338],[101190.0,0.15463647],[101180.0,0.113786],[101170.0,0.497667]],[[101230.0,0.48022862],[101240.0,0.31265323],[101260.0,0.45195007],[101300.0,0.00089881],[101310.0,0.37426294]]]
["bitfinex","BTCUSD",1737331117676,[[101210.0,0.35116],[101200.0,0.15032338],[101190.0,0.15463647],[101180.0,0.113786],[101170.0,0.497667]],[[101220.0,0.03058316],[101230.0,0.48037751],[101240.0,0.46265323],[101260.0,0.45195007],[101280.0,0.1]]]
["bitfinex","BTCUSD",1737331117889,[[101210.0,0.35116],[101180.0,0.06578584],[101170.0,0.3],[101160.0,0.175051],[101150.0,0.68090544]],[[101220.0,0.27805186],[101230.0,0.67796351],[101240.0,0.56347907],[101250.0,0.15463647],[101260.0,0.5948356]]]
["bitfinex","BTCUSD",1737331118190,[[101210.0,0.32816],[101180.0,0.02369396],[101170.0,0.20082584],[101160.0,0.19983647],[101150.0,0.446567]],[[101220.0,0.19829454],[101230.0,1.15763452],[101240.0,0.22013346],[101250.0,0.36347907],[101260.0,0.4948356]]]
["bitfinex","BTCUSD",1737331118370,[[101210.0,0.32816],[101180.0,0.0745198],[101170.0,0.15],[101160.0,0.64637447],[101150.0,0.197712]],[[101220.0,0.3974687],[101230.0,1.00299805],[101240.0,0.37476993],[101250.0,0.26347907],[101260.0,0.5948356]]]
["bitfinex","BTCUSD",1737331118575,[[101210.0,0.32816],[101180.0,0.0745198],[101170.0,0.15],[101160.0,0.49637447],[101150.0,0.545427]],[[101220.0,0.3974687],[101230.0,1.00299805],[101240.0,0.37476993],[101250.0,0.26347907],[101260.0,0.5948356]]]
["bitfinex","BTCUSD",1737331118811,[[101210.0,0.35116],[101180.0,0.0745198],[101170.0,0.15],[101160.0,0.64637447],[101150.0,0.395422]],[[101220.0,0.3974687],[101230.0,1.00299805],[101240.0,0.37476993],[101250.0,0.26347907],[101260.0,0.5948356]]]
["bitfinex","BTCUSD",1737331119045,[[101210.0,0.35116],[101180.0,0.0745198],[101170.0,0.55347647],[101160.0,0.440583],[101150.0,0.19771]],[[101220.0,0.3974687],[101230.0,1.02458686],[101240.0,0.15463647],[101260.0,0.29842164],[101290.0,0.15895423]]]
["bitfinex","BTCUSD",1737331119258,[[101210.0,0.35116],[101180.0,0.0745198],[101170.0,0.45463647],[101160.0,0.539431],[101150.0,0.19771]],[[101220.0,0.3974687],[101230.0,1.02458686],[101240.0,0.15463647],[101250.0,0.197549],[101260.0,0.29842164]]]
["bitfinex","BTCUSD",1737331119450,[[101210.0,0.35116],[101180.0,0.0745198],[101170.0,0.45463647],[101160.0,0.638279],[98905.0,0.47928262]],[[101220.0,0.34829454],[101230.0,1.07376102],[101250.0,0.35218547],[101260.0,0.19842164],[101270.0,0.50993364]]]
["bitfinex","BTCUSD",1737331119629,[[101210.0,0.35116],[101180.0,0.0745198],[101170.0,0.45463647],[101160.0,0.539429],[101110.0,0.592744]],[[101220.0,0.3974687],[101230.0,1.02458686],[101250.0,0.35218547],[101260.0,0.29842164],[101270.0,0.50993364]]]
["bitfinex","BTCUSD",1737331119833,[[101210.0,0.32816],[101180.0,0.02369396],[101160.0,0.05082584],[101150.0,0.15],[101140.0,0.50205981]],[[101220.0,0.3974687],[101230.0,1.17922333],[101250.0,0.197549],[101260.0,0.19842164],[101270.0,0.50993364]]]
["bitfinex","BTCUSD",1737331119990,[[101210.0,0.308399],[101180.0,0.02369396],[101150.0,0.05082584],[101140.0,0.20082434],[101130.0,0.59565247]],[[101220.0,0.49829454],[101230.0,1.16119135],[101240.0,0.49590406],[101250.0,0.46148504],[101260.0,0.19842164]]]
["bitfinex","BTCUSD",1737331120192,[[101140.0,0.03478434],[101130.0,0.1955],[101120.0,0.078],[101110.0,0.24959647],[101100.0,0.094827]],[[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.15],[101210.0,0.1],[101220.0,0.3853081]]]
["bitfinex","BTCUSD",1737331120547,[[101140.0,0.01496],[101120.0,0.078],[101110.0,0.14578584],[101100.0,0.493044],[101090.0,0.57210822]],[[101150.0,0.098863],[101160.0,0.24689716],[101170.0,0.24949754],[101180.0,0.2761],[101190.0,0.197656]]]
["bitfinex","BTCUSD",1737331120737,[[101140.0,0.31152],[101110.0,0.09496],[101100.0,0.124327],[101090.0,0.31855275],[101080.0,0.94567262]],[[101150.0,0.098863],[101160.0,0.24689716],[101170.0,0.24949754],[101180.0,0.2761],[101190.0,0.197656]]]
["bitfinex","BTCUSD",1737331120738,[[101140.0,0.31152],[101110.0,0.09496],[101100.0,0.124327],[101090.0,0.31855275],[101080.0,0.94567262]],[[101150.0,0.3975347],[101160.0,0.74780147],[101170.0,0.15],[101180.0,0.1261],[101190.0,0.197656]]]
["bitfinex","BTCUSD",1737331120935,[[101140.0,0.29656],[101110.0,0.10356852],[101100.0,0.000427],[101090.0,0.21963175],[101080.0,0.54533715]],[[101150.0,0.70217117],[101160.0,0.790888],[101180.0,0.42378],[101190.0,0.197656],[101220.0,0.01496]]]
["bitfinex","BTCUSD",1737331121138,[[101140.0,0.237235],[101110.0,0.09496],[101100.0,0.000427],[101090.0,0.01496],[101080.0,0.078]],[[101150.0,0.50299701],[101160.0,0.790888],[101170.0,0.1],[101180.0,0.32378],[101190.0,0.197656]]]
["bitfinex","BTCUSD",1737331121337,[[101140.0,0.197685],[101100.0,0.000427],[101090.0,0.01496],[101070.0,0.34233175],[101060.0,0.64427915]],[[101150.0,0.58369701],[101160.0,0.890888],[101180.0,0.19768],[101190.0,0.197656],[101260.0,1.07732296]]]
["bitfinex","BTCUSD",1737331121519,[[101140.0,0.19783387],[101100.0,0.00777247],[101090.0,0.01496],[101070.0,0.39315759],[101060.0,0.39533715]],[[101150.0,0.73339701],[101160.0,0.790888],[101180.0,0.19768],[101190.0,0.197656],[101200.0,0.3]]]
["bitfinex","BTCUSD",1737331121702,[[101140.0,0.19783387],[101100.0,0.00777247],[101090.0,0.01496],[101070.0,0.34233175],[101060.0,0.54533715]],[[101150.0,0.73339701],[101160.0,0.790888],[101180.0,0.19768],[101190.0,0.197656],[101200.0,0.3]]]
["bitfinex","BTCUSD",1737331121898,[[101100.0,0.00777247],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.34233175],[101060.0,0.39533715]],[[101110.0,0.04917416],[101130.0,0.15],[101150.0,0.63453401],[101190.0,0.3],[101230.0,0.19089797]]]
["bitfinex","BTCUSD",1737331122106,[[101100.0,0.0082689],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.39315759],[101060.0,0.39533715]],[[101110.0,0.3975737],[101120.0,0.545598],[101130.0,0.35240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331122363,[[101100.0,0.0082689],[101090.0,0.01594913],[101080.0,0.00891168],[101070.0,0.39315759],[101060.0,0.56556459]],[[101110.0,0.3975737],[101120.0,0.743399],[101130.0,0.35240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331122612,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.00990081],[101070.0,0.17352584],[101060.0,0.17022744]],[[101110.0,0.3975737],[101120.0,0.9412],[101130.0,0.35240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331122771,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.17352584],[101060.0,0.15]],[[101110.0,0.3975737],[101120.0,0.9412],[101130.0,0.35240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331123215,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.17352584],[101060.0,0.40358647]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.50240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331123415,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.221639],[101060.0,0.50253847]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.50240147],[101140.0,0.197764],[101150.0,0.2304]]]
["bitfinex","BTCUSD",1737331123416,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.221639],[101060.0,0.50253847]],[[101110.0,0.248902],[101120.0,0.593399],[101130.0,0.24693916],[101140.0,0.50240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331123616,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.32352584],[101060.0,0.15463647]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.15],[101140.0,0.35240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331123939,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.2727],[101060.0,0.47104639]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.23799643],[101140.0,0.88027255],[101150.0,0.428126]]]
["bitfinex","BTCUSD",1737331124141,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.2727],[101060.0,0.47104639]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.23799643],[101140.0,0.88027255],[101150.0,0.428126]]]
["bitfinex","BTCUSD",1737331124460,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.37164],[101060.0,0.56998439]],[[101110.0,0.248902],[101120.0,0.84037416],[101130.0,0.08799643],[101140.0,1.03027255],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331124680,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.37164],[101060.0,0.56997239]],[[101110.0,0.098902],[101120.0,0.84037416],[101130.0,0.08799643],[101140.0,1.03027255],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331124899,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.37164],[101060.0,0.76786339]],[[101110.0,0.098902],[101120.0,0.84037416],[101130.0,0.15],[101140.0,0.35240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331125119,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.2727],[101060.0,0.56997239]],[[101110.0,0.098902],[101120.0,0.84037416],[101130.0,0.3],[101140.0,0.35240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331125268,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.28446212],[101060.0,0.64935647]],[[101110.0,0.098902],[101120.0,0.84037416],[101130.0,0.3],[101140.0,0.35240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331125484,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.05973752],[101070.0,0.38340212],[101060.0,0.55041347]],[[101110.0,0.098902],[101120.0,0.7912],[101130.0,0.15],[101140.0,0.35240047],[101150.0,0.328126]]]
["bitfinex","BTCUSD",1737331125690,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.28446212],[101060.0,0.15463647]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331125896,[[101100.0,0.32064343],[101090.0,0.01496],[101080.0,0.20973752],[101070.0,0.23340112],[101060.0,0.35252147]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.35240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331126077,[[101100.0,0.32064343],[101090.0,0.06578584],[101080.0,0.00891168],[101070.0,0.38340112],[101060.0,0.35252147]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331126279,[[101100.0,0.32064343],[101090.0,0.06578584],[101080.0,0.15891168],[101070.0,0.43127912],[101060.0,0.55041247]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331126500,[[101100.0,0.32064343],[101090.0,0.06578584],[101080.0,0.15891168],[101070.0,0.419517],[101060.0,0.56217459]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331126745,[[101100.0,0.32064343],[101090.0,0.06578584],[101080.0,0.15891168],[101070.0,0.221638],[101060.0,0.56217359]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331126897,[[101100.0,0.32064343],[101090.0,0.06578584],[101080.0,0.00891168],[101070.0,0.2727],[101060.0,0.56217359]],[[101110.0,0.098902],[101120.0,0.593399],[101130.0,0.19917416],[101140.0,0.50240047],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331127101,[[101100.0,0.29764343],[101090.0,0.01496],[101080.0,0.00891168],[101070.0,0.1227],[101060.0,0.06258796]],[[101110.0,0.56416877],[101120.0,0.743399],[101130.0,0.15],[101140.0,0.347264],[101150.0,0.0807]]]
["bitfinex","BTCUSD",1737331127277,[[101100.0,0.29764343],[101050.0,0.09488],[101040.0,0.18782584],[101030.0,0.22005895],[101020.0,0.39576435]],[[101110.0,0.59149461],[101120.0,0.693399],[101140.0,0.247264],[101170.0,0.60792538],[101190.0,0.26393604]]]
["bitfinex","BTCUSD",1737331127486,[[101100.0,0.29764343],[101050.0,0.09488],[101040.0,0.137],[101030.0,0.22005895],[101020.0,0.39576435]],[[101110.0,0.59149461],[101120.0,0.693399],[101140.0,0.247264],[101170.0,0.60792538],[101190.0,0.26393604]]]
["bitfinex","BTCUSD",1737331127487,[[101100.0,0.29764343],[101050.0,0.09488],[101040.0,0.137],[101030.0,0.42088479],[101020.0,0.69271735]],[[101110.0,0.69149461],[101120.0,0.593399],[101140.0,0.247264],[101160.0,0.88320672],[101170.0,0.30792538]]]
["bitfinex","BTCUSD",1737331127846,[[101100.0,0.29764343],[101050.0,0.09488],[101040.0,0.18782584],[101030.0,0.22005895],[101020.0,0.49475235]],[[101110.0,0.69657243],[101120.0,0.593399],[101140.0,0.247264],[101160.0,0.88320672],[101170.0,0.30792538]]]
["bitfinex","BTCUSD",1737331127969,[[101100.0,0.29764343],[101060.0,0.01175062],[101050.0,0.09488],[101040.0,0.137],[101030.0,0.27088479]],[[101110.0,0.69657243],[101120.0,0.593399],[101140.0,0.247264],[101160.0,0.88320672],[101170.0,0.30792538]]]
["bitfinex","BTCUSD",1737331128169,[[101100.0,0.29764343],[101060.0,0.01175062],[101050.0,0.09488],[101040.0,0.14557952],[101030.0,0.27088479]],[[101110.0,0.69657243],[101120.0,0.593399],[101140.0,0.247264],[101160.0,0.88320672],[101170.0,0.30792538]]]
["bitfinex","BTCUSD",1737331128370,[[101060.0,0.01175062],[101050.0,0.09488],[101040.0,0.06977952],[101030.0,0.05125304],[101020.0,0.22005895]],[[101070.0,0.04917416],[101080.0,0.15],[101090.0,0.15],[101100.0,0.1],[101110.0,0.34821188]]]
["bitfinex","BTCUSD",1737331128574,[[101060.0,0.03489958],[101040.0,0.07076905],[101030.0,0.05125304],[101020.0,0.0822272],[101010.0,0.0994212]],[[101070.0,0.45330817],[101090.0,0.15],[101100.0,0.1],[101110.0,0.13977787],[101150.0,0.015]]]
["bitfinex","BTCUSD",1737331128917,[[101060.0,0.01189958],[101040.0,0.07076905],[101030.0,0.05125304],[101020.0,0.5771462],[101010.0,0.15506367]],[[101070.0,0.2986717],[101080.0,0.15463647],[101090.0,0.15],[101100.0,0.1],[101110.0,0.13977787]]]
["bitfinex","BTCUSD",1737331129149,[[101060.0,0.30873958],[101050.0,0.00098953],[101040.0,0.06977952],[101030.0,0.05125304],[101020.0,0.68381667]],[[101070.0,0.15],[101080.0,0.04917416],[101090.0,0.15],[101100.0,0.15463647],[101110.0,0.23977787]]]
["bitfinex","BTCUSD",1737331129358,[[101060.0,0.32735043],[101040.0,0.06977952],[101030.0,0.05125304],[101020.0,0.88178567],[101010.0,0.1984072]],[[101070.0,0.15],[101100.0,0.15463647],[101110.0,0.28977787],[101160.0,0.07517629],[101180.0,0.01545842]]]
["bitfinex","BTCUSD",1737331129566,[[101070.0,0.023],[101060.0,0.32735043],[101040.0,0.37421183],[101030.0,0.3483862],[101020.0,0.0822272]],[[101090.0,0.04917416],[101110.0,0.43191429],[101130.0,0.1],[101160.0,0.07517629],[101170.0,0.3]]]
["bitfinex","BTCUSD",1737331129737,[[101070.0,0.023],[101060.0,0.30435043],[101040.0,0.42524183],[101030.0,0.3483862],[101020.0,0.0822272]],[[101090.0,0.04917416],[101110.0,0.43191429],[101130.0,0.1],[101160.0,0.07517629]]]
["bitfinex","BTCUSD",1737331129738,[[101070.0,0.023],[101060.0,0.30435043],[101040.0,0.42524183],[101030.0,0.2973502],[101020.0,0.4301942]],[[101090.0,0.09949754],[101100.0,0.04917416],[101110.0,0.43191429],[101130.0,0.1],[101160.0,0.07517629]]]
["bitfinex","BTCUSD",1737331129886,[[101070.0,0.31982],[101060.0,0.00751043],[101040.0,0.42524183],[101030.0,0.4952992],[101020.0,0.4301942]],[[101080.0,0.15],[101090.0,0.09949754],[101110.0,0.38621429],[101130.0,0.0456],[101160.0,0.01589629]]]
["bitfinex","BTCUSD",1737331130089,[[101070.0,0.31982],[101060.0,0.00751043],[101050.0,0.05082584],[101040.0,0.67132499],[101030.0,0.1983752]],[[101080.0,0.15],[101100.0,0.04917416],[101110.0,0.08157782],[101120.0,0.30463647],[101130.0,0.1456]]]
["bitfinex","BTCUSD",1737331130290,[[101070.0,0.31982],[101060.0,0.13713627],[101040.0,0.67132499],[101030.0,0.1983752],[101020.0,0.1504272]],[[101080.0,0.15],[101100.0,0.04917416],[101110.0,0.00507782],[101120.0,0.30463647],[101130.0,0.2231]]]
["bitfinex","BTCUSD",1737331130544,[[101070.0,0.42667901],[101060.0,0.1297748],[101050.0,0.25359147],[101040.0,0.41770752],[101030.0,0.1983872]],[[101110.0,0.05425198],[101120.0,0.15],[101130.0,0.27773647],[101140.0,0.1],[101160.0,0.00089629]]]
["bitfinex","BTCUSD",1737331130743,[[101080.0,0.00098915],[101070.0,0.63214132],[101060.0,0.32789796],[101050.0,0.395812],[101040.0,0.17357952]],[[101110.0,0.09949754],[101130.0,0.0775],[101140.0,0.30463647],[101160.0,0.44311099],[101170.0,0.2203415]]]
["bitfinex","BTCUSD",1737331130948,[[101090.0,0.023],[101080.0,0.44517663],[101070.0,0.21282378],[101060.0,0.52578396],[101040.0,0.17357952]],[[101130.0,0.0775],[101140.0,0.15463647],[101160.0,0.44311099],[101170.0,0.2203415],[101200.0,0.45174102]]]
["bitfinex","BTCUSD",1737331131153,[[101100.0,0.00098902],[101090.0,0.41925754],[101080.0,0.25336231],[101070.0,0.45418247],[101060.0,0.42683496]],[[101130.0,0.09949754],[101150.0,0.23213647],[101160.0,0.44311099],[101170.0,0.2203415],[101200.0,0.45174102]]]
["bitfinex","BTCUSD",1737331131324,[[101110.0,0.023],[101100.0,0.10048656],[101090.0,0.37058584],[101080.0,0.30146647],[101070.0,0.55310947]],[[101140.0,0.19917416],[101150.0,0.0775],[101160.0,0.59774746],[101170.0,0.3203415],[101200.0,0.39246102]]]
["bitfinex","BTCUSD",1737331131690,[[101110.0,0.31971],[101100.0,0.11548656],[101090.0,0.37058584],[101080.0,0.30146647],[101070.0,0.55310947]],[[101140.0,0.19917416],[101150.0,0.0775],[101160.0,0.59774746],[101170.0,0.3203415],[101200.0,0.39246102]]]
["bitfinex","BTCUSD",1737331131691,[[101110.0,0.31971],[101100.0,0.11548656],[101090.0,0.05818731],[101080.0,0.55039747],[101070.0,0.197866]],[[101140.0,0.09949754],[101150.0,0.0775],[101160.0,0.20113276],[101170.0,0.0881366],[101180.0,0.3084781]]]
["bitfinex","BTCUSD",1737331131929,[[101120.0,0.00098883],[101110.0,0.31971],[101100.0,0.11548656],[101090.0,0.05818731],[101080.0,0.55039747]],[[101160.0,0.20113276],[101170.0,0.0881366],[101180.0,0.3084781]]]
["bitfinex","BTCUSD",1737331131930,[[101120.0,0.00098883],[101110.0,0.41920754],[101100.0,0.14432584],[101090.0,0.60874494],[101080.0,0.245745]],[[101160.0,0.00089629],[101170.0,0.24277307],[101180.0,0.3835781],[101190.0,0.2699415],[101200.0,0.2644098]]]
["bitfinex","BTCUSD",1737331132093,[[101120.0,0.00098883],[101110.0,0.41920754],[101100.0,0.14432584],[101090.0,0.31199794],[101080.0,0.542521]],[[101160.0,0.00089629],[101170.0,0.24277307],[101180.0,0.3835781],[101190.0,0.2699415],[101200.0,0.2644098]]]
["bitfinex","BTCUSD",1737331132094,[[101120.0,0.00098883],[101110.0,0.41920754],[101100.0,0.14432584],[101090.0,0.31199794],[101080.0,0.542521]],[[101150.0,0.1486717],[101160.0,0.15089629],[101170.0,0.24277307],[101180.0,0.3835781],[101190.0,0.3699415]]]
["bitfinex","BTCUSD",1737331132312,[[101130.0,0.023],[101120.0,0.29766883],[101100.0,0.0935],[101090.0,0.15736147],[101080.0,0.25336231]],[[101140.0,0.19917416],[101150.0,0.24949754],[101160.0,0.15553276],[101170.0,0.1881366],[101180.0,0.3835781]]]
["bitfinex","BTCUSD",1737331132491,[[101130.0,0.31965],[101100.0,0.0935],[101090.0,0.20818731],[101080.0,0.344689],[101070.0,0.55037747]],[[101140.0,0.2986717],[101150.0,0.30463647],[101160.0,0.00139241],[101170.0,0.1881366],[101180.0,0.3835781]]]
["bitfinex","BTCUSD",1737331132682,[[101130.0,0.31965],[101100.0,0.14432584],[101090.0,0.41091894],[101080.0,0.245752],[101070.0,0.197873]],[[101140.0,0.04917416],[101160.0,0.15602888],[101170.0,0.1881366],[101180.0,0.3835781],[101220.0,0.31246102]]]
["bitfinex","BTCUSD",1737331132881,[[101130.0,0.41914754],[101120.0,0.25176231],[101110.0,0.248899],[101100.0,0.29131],[101080.0,0.24492]],[[101160.0,0.05056657],[101180.0,0.0751],[101190.0,0.29237307],[101200.0,0.6288196],[101220.0,0.2644098]]]
["bitfinex","BTCUSD",1737331133125,[[101140.0,0.0009886],[101130.0,0.41914754],[101120.0,0.25176231],[101110.0,0.15],[101100.0,0.192409]],[[101160.0,0.05056657],[101180.0,0.2251],[101190.0,0.29237307],[101200.0,0.6288196],[101220.0,0.2644098]]]
["bitfinex","BTCUSD",1737331133324,[[101150.0,0.023],[101140.0,0.2976086],[101130.0,0.12249754],[101120.0,0.09712584],[101110.0,0.30463647]],[[101160.0,0.05056657],[101180.0,0.37973647],[101190.0,0.1377366],[101200.0,0.6288196],[101220.0,0.2644098]]]
["bitfinex","BTCUSD",1737331133500,[[101150.0,0.31959],[101130.0,0.09949754],[101120.0,0.09712584],[101110.0,0.31358345],[101100.0,0.29131]],[[101160.0,0.05056657],[101170.0,0.15],[101180.0,0.22973647],[101190.0,0.1377366],[101200.0,0.6288196]]]
["bitfinex","BTCUSD",1737331133847,[[101150.0,0.31959],[101130.0,0.09949754],[101120.0,0.09712584],[101110.0,0.26248345],[101100.0,0.836946]],[[101160.0,0.05056657],[101180.0,0.22973647],[101190.0,0.1377366],[101200.0,0.6288196],[101260.0,0.91315698]]]
["bitfinex","BTCUSD",1737331134047,[[101150.0,0.31959],[101130.0,0.09949754],[101120.0,0.40176231],[101110.0,0.20673798],[101100.0,0.2435]],[[101160.0,0.05056657],[101190.0,0.24277307],[101200.0,0.7039196],[101210.0,0.0496],[101260.0,0.92815698]]]
["bitfinex","BTCUSD",1737331134193,[[101150.0,0.41908754],[101140.0,0.12932584],[101130.0,0.45127747],[101120.0,0.1963],[101110.0,0.00894698]],[[101160.0,0.00139241],[101190.0,0.0881366],[101200.0,0.6039196],[101210.0,0.20423647],[101260.0,0.98743698]]]
["bitfinex","BTCUSD",1737331134396,[[101150.0,0.41908754],[101140.0,0.12932584],[101130.0,0.40351447],[101120.0,0.441844],[101110.0,0.00894698]],[[101160.0,0.00139241],[101180.0,0.04917416],[101200.0,0.0751],[101210.0,0.29237307],[101220.0,0.6288196]]]
["bitfinex","BTCUSD",1737331134577,[[101150.0,0.41908754],[101140.0,0.12932584],[101130.0,0.60127747],[101120.0,0.441844],[101110.0,0.00894698]],[[101160.0,0.00139241],[101190.0,0.04917416],[101200.0,0.2251],[101210.0,0.29237307],[101220.0,0.6288196]]]
["bitfinex","BTCUSD",1737331134776,[[101150.0,0.41908754],[101140.0,0.28396231],[101130.0,0.446641],[101120.0,0.244071],[101110.0,0.00894698]],[[101160.0,0.00139241],[101190.0,0.04917416],[101210.0,0.24277307],[101220.0,0.7039196],[101230.0,0.05049797]]]
["bitfinex","BTCUSD",1737331135094,[[101150.0,0.46991338],[101140.0,0.38313647],[101130.0,0.296638],[101120.0,0.394078],[101110.0,0.28524854]],[[101160.0,0.00139241],[101190.0,0.04917416],[101200.0,0.15],[101210.0,0.0881366],[101220.0,0.85855607]]]
["bitfinex","BTCUSD",1737331135318,[[101150.0,0.41908754],[101140.0,0.43396231],[101120.0,0.59185],[101110.0,0.08744554],[101070.0,1.40331215]],[[101160.0,0.00139241],[101190.0,0.04917416],[101200.0,0.15],[101210.0,0.24277307],[101220.0,0.6039196]]]
["bitfinex","BTCUSD",1737331135654,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.05082584],[101120.0,0.1963],[101110.0,0.40353347]],[[101160.0,0.00139241],[101170.0,0.04917416],[101190.0,0.30463647],[101210.0,0.1881366],[101220.0,0.6039196]]]
["bitfinex","BTCUSD",1737331135854,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.25353547]],[[101160.0,0.00139241],[101170.0,0.19917416],[101180.0,0.15463647],[101190.0,0.15],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331136005,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.15463647]],[[101160.0,0.00139241],[101170.0,0.19917416],[101190.0,0.30463647],[101200.0,0.1],[101330.0,1.9780746]]]
["bitfinex","BTCUSD",1737331136204,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.45133547]],[[101160.0,0.00139241],[101170.0,0.19917416],[101180.0,0.00919785],[101190.0,0.30463647],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331136614,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.55176231],[101110.0,0.296699]],[[101160.0,0.00139241],[101170.0,0.19917416],[101180.0,0.00919785],[101190.0,0.15],[101200.0,0.25463647]]]
["bitfinex","BTCUSD",1737331136837,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.55176231],[101110.0,0.296699]],[[101160.0,0.00139241],[101170.0,0.19917416],[101180.0,0.00919785],[101190.0,0.15],[101200.0,0.15463647]]]
["bitfinex","BTCUSD",1737331137080,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.55176231],[101110.0,0.296699]],[[101160.0,0.00139241],[101170.0,0.04917416],[101180.0,0.00919785],[101190.0,0.3],[101200.0,0.15463647]]]
["bitfinex","BTCUSD",1737331137196,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.55176231],[101110.0,0.296699]],[[101160.0,0.00139241],[101170.0,0.04917416],[101180.0,0.00919785],[101190.0,0.3],[101200.0,0.25463647]]]
["bitfinex","BTCUSD",1737331137649,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.25353247]],[[101160.0,0.00139241],[101170.0,0.04917416],[101180.0,0.00919785],[101190.0,0.45463647],[101200.0,0.1]]]
["bitfinex","BTCUSD",1737331137873,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.45133547]],[[101160.0,0.00139241],[101170.0,0.04917416],[101190.0,0.45463647],[101200.0,0.1],[101280.0,0.04259357]]]
["bitfinex","BTCUSD",1737331138389,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.00877095],[101120.0,0.39712584],[101110.0,0.84754914]],[[101160.0,0.00139241],[101170.0,0.04917416],[101190.0,0.45463647],[101200.0,0.1],[101220.0,0.0751]]]
["bitfinex","BTCUSD",1737331138540,[[101150.0,0.31959],[101140.0,0.0785],[101130.0,0.05959679],[101120.0,0.3463],[101110.0,0.94644014]],[[101160.0,0.00139241],[101170.0,0.04917416],[101190.0,0.45463647],[101200.0,0.1],[101220.0,0.0751]]]
["bitfinex","BTCUSD",1737331138883,[[101150.0,0.29659],[101130.0,0.00877095],[101120.0,0.1254],[101110.0,0.39621367],[101100.0,0.59100802]],[[101160.0,0.25088995],[101170.0,0.15],[101180.0,0.33273647],[101190.0,0.047],[101230.0,0.30089797]]]
["bitfinex","BTCUSD",1737331139042,[[101150.0,0.29659],[101120.0,0.1254],[101110.0,0.39621367],[101100.0,0.28637155],[101090.0,0.51769492]],[[101160.0,0.25088995],[101170.0,0.30463647],[101180.0,0.1781],[101190.0,0.047],[101230.0,0.40469797]]]
["bitfinex","BTCUSD",1737331139242,[[101150.0,0.29659],[101120.0,0.1254],[101100.0,0.21625284],[101090.0,0.45139247],[101080.0,0.5128877]],[[101160.0,0.25088995],[101170.0,0.30463647],[101180.0,0.1781],[101190.0,0.047],[101200.0,0.6169562]]]
["bitfinex","BTCUSD",1737331139469,[[101150.0,0.29659],[101120.0,0.1254],[101110.0,0.05082584],[101100.0,0.41896947],[101090.0,0.197832]],[[101160.0,0.25088995],[101170.0,0.15],[101180.0,0.23273647],[101190.0,0.047],[101200.0,0.6169562]]]
["bitfinex","BTCUSD",1737331139678,[[101150.0,0.31959],[101120.0,0.13423584],[101110.0,0.29972584],[101100.0,0.3880139],[101090.0,0.197837]],[[101160.0,0.25088995],[101170.0,0.15],[101180.0,0.23273647],[101190.0,0.147],[101200.0,0.6169562]]]
["bitfinex","BTCUSD",1737331139872,[[101150.0,0.31959],[101120.0,0.13423584],[101110.0,0.29972684],[101100.0,0.3880179],[100790.0,60.7635022]],[[101160.0,0.15139241],[101180.0,0.38273647],[101190.0,0.047],[101200.0,0.6169562],[101230.0,0.02156168]]]
["bitfinex","BTCUSD",1737331140196,[[101150.0,0.31959],[101120.0,0.18506168],[101110.0,0.446705],[101100.0,0.3880159],[101070.0,0.59408868]],[[101160.0,0.20056657],[101180.0,0.23273647],[101190.0,0.047],[101200.0,0.7169562],[101230.0,0.02156168]]]
["bitfinex","BTCUSD",1737331140343,[[101150.0,0.31959],[101130.0,0.05082584],[101120.0,0.93332631],[101110.0,0.197804],[101100.0,0.38337943]],[[101160.0,0.00139241],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.84859267],[101210.0,0.4121098]]]
["bitfinex","BTCUSD",1737331140545,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.15],[101120.0,0.68443831],[101110.0,0.197798]],[[101160.0,0.00139241],[101180.0,0.04917416],[101200.0,0.99859267],[101210.0,0.4121098],[101270.0,0.12454864]]]
["bitfinex","BTCUSD",1737331140735,[[101150.0,0.43396754],[101130.0,0.15],[101120.0,0.58554231],[101110.0,0.197793],[101080.0,0.292782]],[[101160.0,0.00139241],[101180.0,0.04917416],[101200.0,0.99859267],[101210.0,0.4121098],[101270.0,0.12454864]]]
["bitfinex","BTCUSD",1737331140736,[[101150.0,0.43396754],[101130.0,0.15],[101120.0,0.58554231],[101110.0,0.197793],[101080.0,0.292782]],[[101160.0,0.22173391],[101170.0,0.3966147],[101180.0,0.31358396],[101190.0,0.44746102],[101200.0,0.23163647]]]
["bitfinex","BTCUSD",1737331140929,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.15],[101120.0,0.58554231],[101110.0,0.197793]],[[101160.0,0.22173391],[101170.0,0.3966147],[101180.0,0.46358396],[101190.0,0.44746102],[101200.0,0.23163647]]]
["bitfinex","BTCUSD",1737331141129,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.15],[101120.0,0.78332531],[101110.0,0.197793]],[[101160.0,0.22173391],[101170.0,0.3966147],[101180.0,0.46358396],[101190.0,0.44746102],[101200.0,0.23163647]]]
["bitfinex","BTCUSD",1737331141403,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.24888],[101120.0,0.68442831],[101100.0,0.348235]],[[101160.0,0.22173391],[101170.0,0.3966147],[101180.0,0.46358396],[101190.0,0.44746102],[101200.0,0.23163647]]]
["bitfinex","BTCUSD",1737331141548,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.446635],[101120.0,0.48664531],[101100.0,0.348235]],[[101160.0,0.22076216],[101170.0,0.3966147],[101180.0,0.46358396],[101190.0,0.29746102],[101200.0,0.23163647]]]
["bitfinex","BTCUSD",1737331141760,[[101150.0,0.33447],[101130.0,0.15],[101120.0,0.43858815],[101100.0,0.348235],[101060.0,1.39911214]],[[101160.0,0.00042066],[101170.0,0.2203415],[101180.0,0.59578886],[101190.0,0.4144098],[101200.0,0.52909749]]]
["bitfinex","BTCUSD",1737331141967,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.248877],[101120.0,0.28887231],[101110.0,0.197789]],[[101160.0,0.00042066],[101170.0,0.2203415],[101180.0,0.59578886],[101190.0,0.2644098],[101200.0,0.52909749]]]
["bitfinex","BTCUSD",1737331142180,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.446631],[101120.0,0.33201384],[101110.0,0.197789]],[[101160.0,0.00042066],[101170.0,0.2203415],[101180.0,0.59578886],[101190.0,0.2644098],[101200.0,0.52909749]]]
["bitfinex","BTCUSD",1737331142383,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.446631],[101120.0,0.52978784],[101110.0,0.197789]],[[101160.0,0.00042066],[101180.0,0.04917416],[101200.0,0.38163647],[101240.0,0.10055957],[101270.0,0.23864118]]]
["bitfinex","BTCUSD",1737331142542,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.446631],[101120.0,0.52978784],[101110.0,0.197789]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101240.0,0.02066371]]]
["bitfinex","BTCUSD",1737331142749,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.15],[101120.0,0.62867484],[101110.0,0.197789]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101240.0,0.02066371]]]
["bitfinex","BTCUSD",1737331142995,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.15],[101120.0,0.78331131],[101110.0,0.197789]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101240.0,0.02066371]]]
["bitfinex","BTCUSD",1737331143245,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.15],[101120.0,0.78330431],[101110.0,0.197797]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101240.0,0.02066371]]]
["bitfinex","BTCUSD",1737331143417,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.248882],[101120.0,0.87335547],[98877.0,0.48928836]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101240.0,0.02066371]]]
["bitfinex","BTCUSD",1737331143618,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.248882],[101120.0,0.87335547],[100950.0,0.00010607]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101260.0,0.30089964]]]
["bitfinex","BTCUSD",1737331143799,[[101150.0,0.43396754],[101140.0,0.05082584],[101130.0,0.248882],[101120.0,0.87335547],[100990.0,0.05544292]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.38163647],[101260.0,0.30089964]]]
["bitfinex","BTCUSD",1737331143998,[[101150.0,0.43396754],[101140.0,0.15858086],[101130.0,0.347751],[101120.0,0.43003647],[101110.0,0.197802]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.23163647],[101210.0,0.2977]]]
["bitfinex","BTCUSD",1737331144354,[[101150.0,0.53019338],[101140.0,0.61011849],[101120.0,0.2291],[101100.0,0.68144144],[101090.0,0.197839]],[[101160.0,0.08862575],[101170.0,0.52923053],[101180.0,0.26461527],[101190.0,0.34686634],[101210.0,0.43413443]]]
["bitfinex","BTCUSD",1737331144560,[[101150.0,0.53019338],[101140.0,0.61011849],[101130.0,0.197752],[101120.0,0.426883],[101100.0,0.68144144]],[[101160.0,0.08862575],[101170.0,0.52923053],[101180.0,0.26461527],[101190.0,0.34686634],[101210.0,0.43413443]]]
["bitfinex","BTCUSD",1737331144750,[[101150.0,0.55546754],[101140.0,0.31351949],[101130.0,0.296629],[101120.0,0.347783],[101110.0,0.197789]],[[101160.0,0.08862575],[101170.0,0.52923053],[101180.0,0.26461527],[101190.0,0.34686634],[101210.0,0.58413443]]]
["bitfinex","BTCUSD",1737331144896,[[101150.0,0.55546754],[101140.0,0.05970886],[101130.0,0.098881],[101120.0,0.72014055],[101070.0,0.3934]],[[101160.0,0.08862575],[101170.0,0.52923053],[101180.0,0.31378943],[101190.0,0.44769218],[101200.0,0.15463647]]]
["bitfinex","BTCUSD",1737331145102,[[101150.0,0.55546754],[101140.0,0.00888302],[101130.0,0.15],[101120.0,0.62124055],[101110.0,0.197795]],[[101160.0,0.08862575],[101170.0,0.52923053],[101180.0,0.31378943],[101190.0,0.44769218],[101200.0,0.15463647]]]
["bitfinex","BTCUSD",1737331145323,[[101150.0,0.31147],[101140.0,0.00888302],[101130.0,0.1215],[101120.0,0.37541139],[101110.0,0.296692]],[[101160.0,0.08862575],[101170.0,0.57840469],[101180.0,0.26461527],[101190.0,0.44769218],[101200.0,0.40463647]]]
["bitfinex","BTCUSD",1737331145568,[[101150.0,0.31147],[101130.0,0.1215],[101120.0,0.22541139],[101110.0,0.15],[101100.0,0.396045]],[[101160.0,0.28779991],[101170.0,0.52923053],[101180.0,0.26461527],[101190.0,0.44769218],[101200.0,0.25463647]]]
["bitfinex","BTCUSD",1737331145771,[[101150.0,0.31147],[101130.0,0.13027362],[101120.0,0.47429739],[101110.0,0.395581],[101100.0,0.198234]],[[101160.0,0.28779991],[101170.0,0.52923053],[101180.0,0.26461527],[101190.0,0.44769218],[101200.0,0.25463647]]]
["bitfinex","BTCUSD",1737331145966,[[101150.0,0.31147],[101130.0,0.18109946],[101120.0,0.52236855],[101110.0,0.15],[101100.0,0.000427]],[[101160.0,0.15042066],[101190.0,0.15],[101200.0,0.55155937],[101210.0,0.26771272],[101220.0,0.34161527]]]
["bitfinex","BTCUSD",1737331146205,[[101150.0,0.43396754],[101130.0,0.28027362],[101120.0,0.37236455],[101110.0,0.15],[101100.0,0.198248]],[[101160.0,0.00042066],[101200.0,0.70155937],[101210.0,0.26771272],[101220.0,0.34161527]]]
["bitfinex","BTCUSD",1737331146206,[[101150.0,0.43396754],[101130.0,0.28027362],[101120.0,0.37236455],[101110.0,0.15],[101100.0,0.198248]],[[101160.0,0.00042066],[101200.0,0.70155937],[101210.0,0.26771272],[101220.0,0.34161527],[101550.0,60.00089671]]]
["bitfinex","BTCUSD",1737331146343,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.57690062],[101120.0,0.21772808],[101110.0,0.15]],[[101160.0,0.00042066],[101180.0,0.04917416],[101200.0,0.3969229],[101210.0,0.42234919],[101220.0,0.44161527]]]
["bitfinex","BTCUSD",1737331146543,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.57690062],[101120.0,0.21772808],[101110.0,0.15]],[[101160.0,0.00042066],[101180.0,0.04917416],[101200.0,0.5469229],[101210.0,0.42234919],[101220.0,0.44161527]]]
["bitfinex","BTCUSD",1737331146743,[[101150.0,0.43396754],[101140.0,0.20546231],[101130.0,0.77465462],[101120.0,0.21772208],[101110.0,0.15]],[[101160.0,0.00042066],[101180.0,0.04917416],[101190.0,0.15],[101200.0,0.3969229],[101210.0,0.57234919]]]
["bitfinex","BTCUSD",1737331147004,[[101150.0,0.48479338],[101140.0,0.30463647],[101130.0,0.32802962],[101120.0,0.01994908],[101110.0,0.15]],[[101160.0,0.00042066],[101190.0,0.04917416],[101200.0,0.3969229],[101210.0,0.37514919],[101220.0,0.59161527]]]
["bitfinex","BTCUSD",1737331147229,[[101150.0,0.48479338],[101140.0,0.40350647],[101130.0,0.52578362],[101120.0,0.01994908],[101110.0,0.347785]],[[101160.0,0.00042066],[101190.0,0.04917416],[101200.0,0.08820509],[101210.0,0.833867],[101220.0,0.44161527]]]
["bitfinex","BTCUSD",1737331147559,[[101150.0,0.48479338],[101140.0,0.40350647],[101130.0,0.72353762],[101120.0,0.01994908],[101110.0,0.347785]],[[101160.0,0.00042066],[101190.0,0.04917416],[101200.0,0.08820509],[101210.0,0.833867],[101220.0,0.44161527]]]
["bitfinex","BTCUSD",1737331147763,[[101150.0,0.48479338],[101140.0,0.60124747],[101130.0,0.52578062],[101120.0,0.01994908],[101110.0,0.347785]],[[101160.0,0.00042066],[101190.0,0.04917416],[101200.0,0.23820509],[101210.0,0.683867],[101220.0,0.44161527]]]
["bitfinex","BTCUSD",1737331147963,[[101150.0,0.92905638],[101140.0,0.55010547],[101130.0,0.08487362],[101120.0,0.03150335],[101110.0,0.197785]],[[101160.0,0.00042066],[101200.0,0.13737925],[101210.0,0.52923053],[101220.0,0.34161527],[101230.0,0.65042662]]]
["bitfinex","BTCUSD",1737331148156,[[101150.0,1.00515638],[101140.0,0.74783747],[101130.0,0.00877362],[101120.0,0.01994908],[101110.0,0.197785]],[[101160.0,0.00042066],[101190.0,0.3969229],[101200.0,0.26968688],[101210.0,0.26461527],[101220.0,0.37469218]]]
["bitfinex","BTCUSD",1737331148367,[[101150.0,1.00515638],[101140.0,0.74783747],[101130.0,0.00877362],[101120.0,0.70092652],[101110.0,0.197785]],[[101160.0,0.00042066],[101190.0,0.3969229],[101200.0,0.26968688],[101210.0,0.26461527],[101220.0,0.52469218]]]
["bitfinex","BTCUSD",1737331148604,[[101150.0,1.00515638],[101140.0,0.74782847],[101130.0,0.00877362],[101120.0,0.70092652],[101110.0,0.197785]],[[101160.0,0.00042066],[101190.0,0.3969229],[101200.0,0.26968688],[101210.0,0.26461527],[101220.0,0.37469218]]]
["bitfinex","BTCUSD",1737331148804,[[101170.0,0.05082584],[101160.0,0.173],[101150.0,0.70589434],[101140.0,0.15463647],[101130.0,0.00877362]],[[101190.0,0.3969229],[101200.0,0.22051272],[101210.0,0.26461527],[101220.0,0.34686634],[101230.0,0.00089797]]]
["bitfinex","BTCUSD",1737331149005,[[101180.0,0.17431152],[101170.0,0.60116647],[101160.0,0.121846],[101150.0,0.2868068],[101130.0,0.20653862]],[[101190.0,0.39707174],[101200.0,0.22051272],[101210.0,0.26461527],[101220.0,0.34686634],[101230.0,0.00089797]]]
["bitfinex","BTCUSD",1737331149327,[[101180.0,0.85224452],[101170.0,0.64486047],[101150.0,0.1653068],[101140.0,0.02557596],[101130.0,0.03188216]],[[101190.0,0.39707174],[101200.0,0.22051272],[101210.0,0.26461527],[101220.0,0.29769218],[101230.0,0.00089797]]]
["bitfinex","BTCUSD",1737331149578,[[101180.0,1.00125638],[101170.0,0.84253447],[101150.0,0.2130138],[101140.0,0.5087694],[101130.0,0.00877362]],[[101190.0,0.39707174],[101200.0,0.22051272],[101210.0,0.26461527],[101220.0,0.29769218],[101230.0,0.00089797]]]
["bitfinex","BTCUSD",1737331149740,[[101180.0,1.00125638],[101170.0,1.04020847],[101150.0,0.2130138],[101140.0,0.5087694],[101130.0,0.00877362]],[[101190.0,0.00014884],[101210.0,0.22051272],[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.34686634]]]
["bitfinex","BTCUSD",1737331149945,[[101200.0,0.05082584],[101190.0,0.347633],[101180.0,0.67859754],[101170.0,0.44718647],[101160.0,0.1977]],[[101210.0,0.22051272],[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101250.0,0.04917416]]]
["bitfinex","BTCUSD",1737331150146,[[101200.0,0.88908176],[101190.0,0.395268],[101180.0,0.2826],[101170.0,0.29255],[101160.0,0.1977]],[[101210.0,0.22051272],[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101260.0,0.56400823]]]
["bitfinex","BTCUSD",1737331150352,[[101200.0,1.16149385],[101190.0,0.592903],[101170.0,0.29255],[101160.0,0.70964457],[101140.0,0.42137596]],[[101210.0,0.22051272],[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101260.0,0.43503407]]]
["bitfinex","BTCUSD",1737331150649,[[101210.0,0.47262984],[101200.0,1.25708001],[101190.0,0.395268],[101170.0,0.09488],[101160.0,0.83752053]],[[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101260.0,0.43503407],[101270.0,0.0653428]]]
["bitfinex","BTCUSD",1737331150864,[[101210.0,0.86853738],[101200.0,0.68814247],[101190.0,0.197633],[101170.0,0.09488],[101160.0,0.8087694]],[[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101260.0,0.43503407],[101270.0,0.0653428]]]
["bitfinex","BTCUSD",1737331151058,[[101210.0,0.86853738],[101200.0,0.88575747],[101190.0,0.197633],[101170.0,0.09488],[101160.0,0.8087694]],[[101220.0,0.3969229],[101230.0,0.26551324],[101240.0,0.29769218],[101260.0,0.43503407],[101270.0,0.0653428]]]
["bitfinex","BTCUSD",1737331151256,[[101220.0,0.22382584],[101210.0,0.66771154],[101200.0,0.29291647],[101190.0,0.197633],[101170.0,0.09488]],[[101230.0,0.00089797],[101260.0,0.43503407],[101270.0,0.0653428]]]
["bitfinex","BTCUSD",1737331151257,[[101220.0,0.22382584],[101210.0,0.66771154],[101200.0,0.29291647],[101190.0,0.197633],[101170.0,0.09488]],[[101230.0,0.00089797],[101250.0,0.52919795],[101260.0,0.26551491],[101270.0,0.36303498],[101280.0,0.10699357]]]
["bitfinex","BTCUSD",1737331151417,[[101220.0,0.87313385],[101210.0,0.545188],[101200.0,0.335908],[101190.0,0.197633],[101180.0,0.68085344]],[[101230.0,0.00089797],[101250.0,0.52919795],[101260.0,0.26551491],[101270.0,0.36303498],[101280.0,0.10699357]]]
["bitfinex","BTCUSD",1737331151418,[[101220.0,0.87313385],[101210.0,0.545188],[101200.0,0.335908],[101190.0,0.197633],[101180.0,0.68085344]],[[101230.0,0.00104681],[101250.0,0.54448214],[101260.0,0.26551491],[101270.0,0.36303498],[101280.0,0.0794]]]
["bitfinex","BTCUSD",1737331151612,[[101220.0,0.87313385],[101210.0,0.742784],[101200.0,0.335908],[101180.0,0.68085344],[100970.0,60.18328667]],[[101230.0,0.00104681],[101250.0,0.54448214],[101260.0,0.26551491],[101270.0,0.36303498],[101280.0,0.0794]]]
["bitfinex","BTCUSD",1737331151814,[[101220.0,0.87313385],[101210.0,0.742784],[101200.0,0.335908],[101180.0,0.68085344],[101170.0,0.592562]],[[101230.0,0.00104681],[101250.0,0.64325114],[101260.0,0.26551491],[101270.0,0.36303498],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331152025,[[101220.0,0.75133985],[101210.0,0.64398],[101200.0,0.335908],[101190.0,0.22004294],[101180.0,0.68085344]],[[101230.0,0.00104681],[101250.0,0.74202314],[101260.0,0.31468907],[101270.0,0.31386082],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331152229,[[101220.0,0.70051401],[101210.0,0.29962484],[101200.0,0.13828],[101180.0,0.68085344],[101170.0,0.09488]],[[101230.0,0.00104681],[101250.0,0.54448214],[101260.0,0.31468907],[101270.0,0.31386082],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331152425,[[101220.0,0.70051401],[101210.0,0.29962484],[101200.0,0.5335],[101180.0,0.68085344],[101170.0,0.38077063]],[[101230.0,0.00104681],[101250.0,0.01528419],[101260.0,0.0500738],[101270.0,0.01616864],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331152630,[[101220.0,0.55051401],[101210.0,0.49722884],[101200.0,0.5335],[101180.0,0.68085344],[101170.0,0.38077063]],[[101230.0,0.00104681],[101250.0,0.01528419],[101260.0,0.0500738],[101270.0,0.01616864],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331152851,[[101220.0,0.70051401],[101210.0,0.49722884],[101200.0,0.335889],[101190.0,0.197647],[101180.0,0.48319344]],[[101230.0,0.00104681],[101250.0,0.01528419],[101260.0,0.0500738],[101270.0,0.01616864],[101280.0,0.276875]]]
["bitfinex","BTCUSD",1737331153073,[[101220.0,0.85013385],[101210.0,0.545202],[101200.0,0.13828],[101190.0,0.197647],[101180.0,0.68983529]],[[101230.0,0.00104681],[101250.0,0.01528419],[101260.0,0.00089964],[101270.0,0.2153428],[101280.0,0.0794]]]
["bitfinex","BTCUSD",1737331153291,[[101220.0,1.02313385],[101210.0,0.742798],[101200.0,0.13828],[101190.0,0.197647],[101180.0,0.68983429]],[[101230.0,0.00104681],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.0794]]]
["bitfinex","BTCUSD",1737331153494,[[101220.0,1.02313385],[101210.0,0.790394],[101200.0,0.13828],[101190.0,0.197647],[101180.0,0.71858542]],[[101230.0,0.00104681],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.03145283],[101280.0,0.0794]]]
["bitfinex","BTCUSD",1737331153660,[[101220.0,1.00013385],[101210.0,0.790394],[101200.0,0.13828],[101190.0,0.197647],[101180.0,0.74416138]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101300.0,0.34661153]]]
["bitfinex","BTCUSD",1737331153850,[[101220.0,1.00013385],[101210.0,0.790386],[101200.0,0.13828],[101190.0,0.197647],[101180.0,0.71858542]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.009158]]]
["bitfinex","BTCUSD",1737331154052,[[101220.0,1.00013385],[101210.0,0.592788],[101200.0,0.53521435],[101190.0,0.22051909],[101180.0,1.43706931]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.009158]]]
["bitfinex","BTCUSD",1737331154386,[[101220.0,0.85013385],[101210.0,0.592788],[101200.0,0.88284135],[101190.0,0.22051909],[101180.0,1.40831818]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.009158]]]
["bitfinex","BTCUSD",1737331154553,[[101220.0,0.85013385],[101210.0,0.592788],[101200.0,0.88284135],[101190.0,0.22051909],[101180.0,1.43706931]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.009158]]]
["bitfinex","BTCUSD",1737331154964,[[101220.0,0.64930801],[101210.0,0.592788],[101200.0,0.88284135],[101190.0,0.22051909],[101180.0,1.40831818]],[[101230.0,0.00077147],[101240.0,0.00915792],[101260.0,0.00089964],[101270.0,0.08062699],[101280.0,0.009158]]]
["bitfinex","BTCUSD",1737331155166,[[101220.0,0.85013385],[101210.0,0.592788],[101200.0,0.70642608],[101190.0,0.39693436],[101180.0,1.40831818]],[[101230.0,0.00077147],[101260.0,0.01005756],[101270.0,0.2153428],[101280.0,0.009158],[101290.0,0.02990729]]]
["bitfinex","BTCUSD",1737331155380,[[101220.0,0.70013385],[101210.0,0.592788],[101200.0,0.70642608],[101190.0,0.39693436],[101180.0,1.40831818]],[[101230.0,0.00077147],[101260.0,0.01005756],[101270.0,0.2153428],[101280.0,0.009158],[101290.0,0.02990729]]]
["bitfinex","BTCUSD",1737331155811,[[101220.0,0.75133985],[101210.0,0.395192],[101200.0,0.70642608],[101190.0,0.39693436],[101180.0,1.40831818]],[[101230.0,0.00077147],[101260.0,0.05923172],[101270.0,0.16616864],[101280.0,0.009158],[101290.0,0.02990729]]]
["bitfinex","BTCUSD",1737331156027,[[101220.0,0.85013385],[101210.0,0.592791],[101200.0,0.37648763],[101190.0,0.50637172],[101180.0,0.71269438]],[[101230.0,0.00077147],[101260.0,0.05923172],[101270.0,0.16616864],[101280.0,0.009158],[101290.0,0.27990729]]]
["bitfinex","BTCUSD",1737331156401,[[101220.0,0.54587754],[101210.0,0.54483784],[101200.0,0.37648763],[101190.0,0.50637372],[101180.0,0.71269438]],[[101230.0,0.00077147],[101260.0,0.05923172],[101270.0,0.16616864],[101280.0,0.009158],[101290.0,0.27990729]]]
["bitfinex","BTCUSD",1737331156583,[[101220.0,0.69549738],[101210.0,0.54985147],[101200.0,0.37648763],[101190.0,0.50637372],[101180.0,0.71269438]],[[101230.0,0.00077147],[101260.0,0.0500738],[101270.0,0.16616864],[101280.0,0.009158],[101290.0,0.26528419]]]
["bitfinex","BTCUSD",1737331156827,[[101220.0,0.69549738],[101210.0,0.74744747],[101200.0,0.37648763],[101190.0,0.50637372],[101180.0,0.74144551]],[[101230.0,0.00077147],[101260.0,0.00089964],[101270.0,0.0653428],[101280.0,0.009158],[101290.0,0.01528419]]]
["bitfinex","BTCUSD",1737331157198,[[101220.0,0.69549738],[101210.0,0.94504347],[101200.0,0.37648763],[101190.0,0.50637372],[101180.0,0.74144551]],[[101230.0,0.00077147],[101260.0,0.00089964],[101270.0,0.01616864],[101280.0,0.05833216],[101290.0,0.01528419]]]
["bitfinex","BTCUSD",1737331157348,[[101220.0,0.69549738],[101210.0,0.94504347],[101200.0,0.28828],[101190.0,0.41816608],[101180.0,0.88910965]],[[101230.0,0.00077147],[101260.0,0.00089964],[101270.0,0.0653428],[101280.0,0.009158],[101290.0,0.01528419]]]
["bitfinex","BTCUSD",1737331157564,[[101220.0,0.69549738],[101210.0,0.94504347],[101200.0,0.28828],[101190.0,0.61581308],[101180.0,0.88910965]],[[101230.0,0.00077147],[101260.0,0.00089964],[101270.0,0.0653428],[101280.0,0.009158],[101290.0,0.01528419]]]
["bitfinex","BTCUSD",1737331157715,[[101250.0,0.29959084],[101240.0,0.39507],[101220.0,0.46387754],[101210.0,0.3809836],[101200.0,0.01488]],[[101260.0,0.00089964],[101270.0,0.01616864],[101280.0,0.009158],[101290.0,0.06445835],[101300.0,0.12609881]]]
["bitfinex","BTCUSD",1737331157920,[[101250.0,0.86490485],[101240.0,0.47587],[101230.0,0.197569],[101220.0,0.20414084],[101210.0,0.197596]],[[101260.0,0.00089964],[101270.0,0.01616864],[101290.0,0.01528419],[101300.0,0.17527297],[101330.0,0.10089754]]]
["bitfinex","BTCUSD",1737331158126,[[101250.0,0.86490485],[101240.0,0.673407],[101220.0,0.20414084],[101210.0,0.22634713],[101180.0,0.39693436]],[[101260.0,0.00089964],[101270.0,0.01616864],[101290.0,0.04917416],[101300.0,0.016183],[101320.0,0.1]]]
["bitfinex","BTCUSD",1737331158324,[[101250.0,0.88790485],[101240.0,0.870944],[101220.0,0.20414084],[101200.0,0.87140107],[101190.0,0.73010268]],[[101260.0,0.00089964],[101270.0,0.01616864],[101300.0,0.016183],[101310.0,0.04923416],[101320.0,0.0825]]]
["bitfinex","BTCUSD",1737331158551,[[101250.0,1.08540485],[101240.0,0.870944],[101230.0,0.197568],[101220.0,0.45914084],[101210.0,0.02875113]],[[101260.0,0.00089964],[101270.0,0.01616864],[101300.0,0.016183],[101310.0,6e-05],[101320.0,0.13167416]]]
["bitfinex","BTCUSD",1737331158751,[[101290.0,0.29955184],[101280.0,0.197459],[101270.0,0.197475],[101260.0,0.15],[101250.0,0.81032801]],[[101300.0,0.016183],[101310.0,6e-05],[101330.0,0.0500717],[101340.0,0.07969691],[101350.0,0.0467]]]
["bitfinex","BTCUSD",1737331158947,[[101290.0,0.84986585],[101280.0,0.474314],[101270.0,0.292315],[101260.0,0.15],[101250.0,0.259894]],[[101300.0,0.01667924],[101310.0,6e-05],[101330.0,0.00089754],[101340.0,0.12887107],[101350.0,0.0467]]]
["bitfinex","BTCUSD",1737331159147,[[101290.0,0.84986585],[101280.0,0.671773],[101270.0,0.292315],[101260.0,0.15],[101250.0,0.259894]],[[101300.0,0.01667924],[101310.0,6e-05],[101330.0,0.00089754],[101340.0,0.12887107],[101350.0,0.0467]]]
["bitfinex","BTCUSD",1737331159518,[[101290.0,0.70031401],[101280.0,0.573043],[101270.0,0.292324],[101260.0,0.347508],[101250.0,0.06238]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.01458099],[101330.0,0.06535589],[101340.0,0.08586988]]]
["bitfinex","BTCUSD",1737331159799,[[101290.0,0.70031401],[101280.0,0.62386684],[101270.0,0.09484],[101260.0,0.347508],[101250.0,0.06238]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.01458099],[101330.0,0.06535589],[101340.0,0.08586988]]]
["bitfinex","BTCUSD",1737331159947,[[101290.0,0.70031401],[101280.0,0.32768084],[101270.0,0.09484],[101260.0,0.347508],[101250.0,0.06238]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.01458099],[101330.0,0.06535589],[101340.0,0.08586988]]]
["bitfinex","BTCUSD",1737331160149,[[101290.0,0.55031401],[101280.0,0.2294],[101270.0,0.588536],[101260.0,0.15],[101250.0,0.259909]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.06375515],[101330.0,0.01618173],[101340.0,0.08586988]]]
["bitfinex","BTCUSD",1737331160371,[[101290.0,0.39567754],[101270.0,0.59653231],[101260.0,0.424602],[101250.0,0.06238],[101240.0,0.48319344]],[[101300.0,0.00139505],[101310.0,0.04923416],[101320.0,0.01458099],[101330.0,0.01618173],[101340.0,0.18586988]]]
["bitfinex","BTCUSD",1737331160579,[[101290.0,0.39567754],[101270.0,0.30030231],[101260.0,0.2271],[101250.0,0.161139],[101240.0,0.48319344]],[[101300.0,0.00139505],[101310.0,0.04923416],[101320.0,0.01458099],[101330.0,0.01618173],[101340.0,0.34050635]]]
["bitfinex","BTCUSD",1737331160761,[[101290.0,0.39567754],[101270.0,0.24947647],[101260.0,0.37667784],[101250.0,0.457415],[101230.0,0.41808508]],[[101300.0,0.00139505],[101310.0,0.06381515],[101320.0,0.01528419],[101330.0,0.00707051],[101340.0,0.48433338]]]
["bitfinex","BTCUSD",1737331160965,[[101290.0,0.29618],[101270.0,0.24947647],[101260.0,0.37667784],[101250.0,0.259897],[101230.0,0.22051908]],[[101300.0,0.05056921],[101310.0,0.01464099],[101320.0,0.01528419],[101330.0,0.15707051],[101340.0,0.48433338]]]
["bitfinex","BTCUSD",1737331161170,[[101290.0,0.29618],[101270.0,0.09484],[101260.0,0.05082584],[101250.0,0.51328547],[101240.0,0.197537]],[[101300.0,0.05056921],[101310.0,0.01464099],[101320.0,0.01528419],[101330.0,0.30707051],[101340.0,0.33433338]]]
["bitfinex","BTCUSD",1737331161375,[[101290.0,0.29618],[101270.0,0.09484],[101260.0,0.15],[101250.0,0.56411131],[101240.0,0.472172]],[[101300.0,0.05056921],[101310.0,0.01464099],[101320.0,0.01528419],[101330.0,0.40707051],[101340.0,0.23433338]]]
["bitfinex","BTCUSD",1737331161595,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.36701647],[101240.0,0.57094],[101190.0,0.39073226]],[[101300.0,0.38118521],[101310.0,0.21207099],[101320.0,0.31992066],[101330.0,0.25707051],[101340.0,0.19826391]]]
["bitfinex","BTCUSD",1737331161799,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.16488],[101240.0,0.52805447],[101230.0,0.0459]],[[101300.0,0.43150859],[101310.0,0.80876346],[101320.0,0.26528419],[101330.0,0.00707051],[101340.0,0.19826391]]]
["bitfinex","BTCUSD",1737331161973,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.16488],[101240.0,0.67764931],[101230.0,0.0459]],[[101300.0,0.43150859],[101310.0,0.80876346],[101320.0,0.26528419],[101330.0,0.00707051],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331162173,[[101290.0,0.29618],[101270.0,0.09484],[101260.0,0.26242642],[101250.0,0.41323284],[101240.0,0.0771]],[[101300.0,0.49596694],[101310.0,0.64571897],[101330.0,0.40553401],[101340.0,0.00089691],[101390.0,0.43127378]]]
["bitfinex","BTCUSD",1737331162397,[[101290.0,0.29618],[101270.0,0.24484],[101260.0,0.16367142],[101250.0,0.26322184],[101240.0,0.2271]],[[101300.0,0.3964694],[101310.0,0.64571897],[101330.0,0.10089754],[101340.0,0.15089691],[101350.0,0.15463647]]]
["bitfinex","BTCUSD",1737331162595,[[101290.0,0.29618],[101270.0,0.39947647],[101260.0,0.35610679],[101250.0,0.212396],[101240.0,0.2271]],[[101300.0,0.26539524],[101310.0,0.64571897],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.15463647]]]
["bitfinex","BTCUSD",1737331162773,[[101290.0,0.39567754],[101270.0,0.74651831],[101260.0,0.20653795],[101250.0,0.21241],[101240.0,0.2271]],[[101300.0,0.16667924],[101310.0,0.45026313],[101330.0,0.07919754],[101340.0,0.14999691],[101350.0,0.30463647]]]
["bitfinex","BTCUSD",1737331162973,[[101290.0,0.39567754],[101270.0,0.64778031],[101260.0,0.00903495],[101250.0,0.21241],[101240.0,0.2271]],[[101300.0,0.01667924],[101310.0,0.394916],[101330.0,0.07919754],[101340.0,0.04999691],[101350.0,0.15463647]]]
["bitfinex","BTCUSD",1737331163203,[[101290.0,0.70031401],[101280.0,0.05082584],[101270.0,0.292315],[101260.0,0.15903495],[101250.0,0.23260098]],[[101300.0,0.01667924],[101310.0,6e-05],[101330.0,0.1283717],[101340.0,0.04999691],[101350.0,0.15463647]]]
["bitfinex","BTCUSD",1737331163404,[[101290.0,0.70031401],[101280.0,0.34701184],[101270.0,0.339522],[101260.0,0.35654395],[101250.0,0.23260098]],[[101300.0,0.01667924],[101310.0,6e-05],[101320.0,0.04917416],[101330.0,0.07919754],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331163643,[[101290.0,0.55031401],[101280.0,0.49701184],[101270.0,0.537002],[101260.0,0.15903495],[101250.0,0.23260098]],[[101300.0,0.01667924],[101310.0,6e-05],[101320.0,0.04917416],[101330.0,0.07919754],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331163849,[[101290.0,0.29618],[101270.0,0.34286584],[101260.0,0.51117242],[101250.0,0.01488],[101240.0,0.274648]],[[101300.0,0.01667924],[101310.0,0.04923416],[101330.0,0.07919754],[101340.0,0.30463338],[101350.0,0.15]]]
["bitfinex","BTCUSD",1737331164049,[[101290.0,0.64440354],[101280.0,0.40292931],[101270.0,0.14204],[101260.0,0.15903495],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.02145765],[101330.0,0.1283717],[101340.0,0.19999691]]]
["bitfinex","BTCUSD",1737331164247,[[101290.0,0.64440354],[101280.0,0.60038031],[101270.0,0.339529],[101260.0,0.15903495],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.07063181],[101330.0,0.07919754],[101340.0,0.19999691]]]
["bitfinex","BTCUSD",1737331164452,[[101290.0,0.54567754],[101280.0,0.69911031],[101270.0,0.14204],[101260.0,0.35654595],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.07063181],[101330.0,0.07919754],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331164804,[[101290.0,0.64440354],[101280.0,0.79784231],[101270.0,0.14204],[101260.0,0.347511],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.22063181],[101330.0,0.07919754],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331165083,[[101290.0,0.39567754],[101280.0,0.75038031],[101270.0,0.14204],[101260.0,0.347511],[101250.0,0.212403]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.22063181],[101330.0,0.07919754],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331165281,[[101290.0,0.54567754],[101280.0,0.21458704],[101270.0,0.734484],[101260.0,0.347511],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,6e-05],[101320.0,0.19917416],[101330.0,0.10065519],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331165458,[[101290.0,0.29618],[101280.0,0.00912473],[101270.0,0.240783],[101260.0,0.39832384],[101250.0,0.01488]],[[101300.0,0.00139505],[101310.0,0.04923416],[101320.0,0.15],[101330.0,0.10065519],[101340.0,0.30463338]]]
["bitfinex","BTCUSD",1737331165622,[[101290.0,0.29618],[101280.0,0.00912473],[101270.0,0.09484],[101250.0,0.212409],[101240.0,0.62658547]],[[101300.0,0.15139505],[101310.0,6e-05],[101320.0,0.25463647],[101330.0,0.25065519],[101340.0,0.04999691]]]
["bitfinex","BTCUSD",1737331165822,[[101290.0,0.29618],[101270.0,0.09484],[101260.0,0.0091732],[101250.0,0.37034231],[101240.0,0.471932]],[[101300.0,0.23159505],[101310.0,0.04666],[101320.0,0.25463647],[101330.0,0.17235519],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331166177,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.01488],[101230.0,0.25341447],[101220.0,0.61329312]],[[101300.0,0.33109259],[101310.0,0.04666],[101320.0,0.30463647],[101330.0,0.02235519],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331166360,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.01488],[101230.0,0.45098447],[101220.0,0.46300612]],[[101300.0,0.48572906],[101310.0,0.19666],[101330.0,0.02235519],[101340.0,0.00089691],[106590.0,0.2225694]]]
["bitfinex","BTCUSD",1737331166562,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.01488],[101240.0,0.098771],[101230.0,0.40302331]],[[101300.0,0.52980859],[101310.0,0.40937419],[101320.0,0.15463647],[101330.0,0.00089754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331166764,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.16488],[101240.0,0.296318],[101230.0,0.60057831]],[[101300.0,0.52980859],[101310.0,0.80423019],[101320.0,0.15463647],[101330.0,0.00089754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331166966,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.01488],[101240.0,0.31650305],[101230.0,0.35219147]],[[101300.0,0.52980859],[101310.0,1.00166019],[101320.0,0.35203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331167167,[[101290.0,0.29618],[101270.0,0.09484],[101250.0,0.16488],[101240.0,0.02018505],[101230.0,0.64852447]],[[101300.0,0.52980859],[101310.0,1.00166019],[101320.0,0.35203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331167575,[[101290.0,0.29618],[101250.0,0.01488],[101230.0,0.15463647],[101220.0,0.47358949],[101210.0,0.292353]],[[101300.0,0.58444506],[101310.0,1.00166019],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331167741,[[101290.0,0.29618],[101250.0,0.01488],[101230.0,0.15463647],[101220.0,0.47358949],[101210.0,0.489947]],[[101300.0,0.58444506],[101310.0,1.00166019],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331168113,[[101290.0,0.29618],[101250.0,0.01488],[101240.0,0.15],[101230.0,0.15463647],[101220.0,0.67116349]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331168253,[[101290.0,0.29618],[101250.0,0.01488],[101240.0,0.00910498],[101230.0,0.15463647],[101220.0,0.47358549]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331168449,[[101290.0,0.29618],[101250.0,0.01488],[101240.0,0.00910498],[101230.0,0.25342047],[101220.0,0.57237349]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331168664,[[101290.0,0.29618],[101250.0,0.01488],[101240.0,0.15910498],[101230.0,0.15463647],[101220.0,0.67117049]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331168977,[[101290.0,0.08998],[101250.0,0.01488],[101240.0,0.00910498],[101230.0,0.15463647],[101220.0,0.42275665]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331169182,[[101290.0,0.08998],[101250.0,0.01586738],[101240.0,0.15910498],[101230.0,0.25342047],[101220.0,0.57237149]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331169382,[[101290.0,0.08998],[101250.0,0.01586738],[101240.0,0.15910498],[101230.0,0.15463647],[101220.0,0.67115849]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331169582,[[101290.0,0.08998],[101250.0,0.01586738],[101240.0,0.15910498],[101230.0,0.25341947],[101220.0,0.76994949]],[[101300.0,0.59972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331169797,[[101290.0,0.08998],[101250.0,0.01586738],[101240.0,0.15910498],[101230.0,0.64855747],[101220.0,0.37479649]],[[101300.0,0.69972925],[101310.0,0.986376],[101320.0,0.197394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331170114,[[101290.0,0.08998],[101250.0,0.01586738],[101240.0,0.35665398],[101230.0,0.4230547],[101220.0,0.12639565]],[[101300.0,0.54509278],[101310.0,0.986376],[101320.0,0.35203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331170252,[[101290.0,0.08998],[101250.0,0.16586738],[101240.0,0.50295898],[101230.0,0.4230547],[101220.0,0.32398365]],[[101300.0,0.54509278],[101310.0,0.836376],[101320.0,0.35203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331170253,[[101290.0,0.08998],[101250.0,0.16586738],[101240.0,0.50295898],[101230.0,0.4230547],[101220.0,0.32398365]],[[101300.0,0.54509278],[101310.0,0.836376],[101320.0,0.50203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331170447,[[101290.0,0.08998],[101250.0,0.16586738],[101240.0,0.50295798],[101230.0,0.4230547],[101220.0,0.32398365]],[[101300.0,0.54509278],[101310.0,0.986376],[101320.0,0.35203047],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331170701,[[101290.0,0.08998],[101250.0,0.16586738],[101240.0,0.40419198],[101230.0,0.2254937],[101220.0,0.32398365]],[[101300.0,0.59972925],[101310.0,0.936376],[101320.0,0.347394],[101330.0,0.19827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331171018,[[101290.0,0.08998],[101260.0,0.446262],[101250.0,0.49995969],[101240.0,0.00910498],[101230.0,0.36760039]],[[101300.0,0.10011105],[101310.0,0.80506019],[101320.0,0.33083647],[101330.0,0.34827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331171219,[[101290.0,0.08998],[101270.0,0.00098722],[101250.0,0.438573],[101240.0,0.20664298],[101230.0,0.3754937]],[[101300.0,0.10011105],[101310.0,0.80506019],[101320.0,0.33083647],[101330.0,0.39657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331171370,[[101290.0,0.08998],[101270.0,0.00098726],[101260.0,0.15],[101250.0,0.636094],[101240.0,0.25746882]],[[101300.0,0.19960859],[101310.0,0.80506019],[101320.0,0.33083647],[101330.0,0.39657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331171568,[[101290.0,0.08998],[101270.0,0.00098726],[101260.0,0.446263],[101250.0,0.58814684],[101150.0,1.89736116]],[[101300.0,0.10011105],[101310.0,0.80506019],[101320.0,0.33083647],[101330.0,0.24657954],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331171875,[[101290.0,0.08998],[101270.0,0.00098726],[101260.0,0.446263],[101250.0,0.58814684],[101230.0,0.71977786]],[[101300.0,0.25011105],[101310.0,0.80506019],[101320.0,0.33083647],[101330.0,0.24657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331172096,[[101290.0,0.08998],[101270.0,0.15098726],[101260.0,0.296251],[101250.0,0.34774231],[101240.0,0.197549]],[[101300.0,0.16383146],[101310.0,0.60763019],[101320.0,0.23083647],[101330.0,0.34657954],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331172296,[[101290.0,0.08998],[101270.0,0.15098726],[101260.0,0.296251],[101250.0,0.54525331],[101240.0,0.197549]],[[101300.0,0.1146573],[101310.0,0.60763019],[101320.0,0.33083647],[101330.0,0.39657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331172497,[[101290.0,0.08998],[101280.0,0.00098714],[101270.0,0.15],[101260.0,0.296251],[101250.0,0.54525331]],[[101300.0,0.1146573],[101310.0,0.60763019],[101320.0,0.33083647],[101330.0,0.39657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331172699,[[101290.0,0.08998],[101280.0,0.00098714],[101270.0,0.15],[101260.0,0.296251],[101250.0,0.74277331]],[[101300.0,0.1146573],[101310.0,0.60763019],[101320.0,0.33083647],[101330.0,0.39657954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331172972,[[101290.0,0.08998],[101280.0,0.00098714],[101270.0,0.15],[101260.0,0.098754],[101250.0,0.66167331]],[[101300.0,0.2646573],[101310.0,0.60763019],[101320.0,0.25463647],[101330.0,0.34827954],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331173156,[[101290.0,0.33947754],[101280.0,0.08398714],[101270.0,0.35546231],[101260.0,0.21714613],[101250.0,0.28555418]],[[101300.0,0.0159413],[101310.0,0.06451835],[101330.0,0.00089754],[101340.0,0.25553338],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331173323,[[101290.0,0.18947754],[101280.0,0.529193],[101270.0,0.55294231],[101260.0,0.21714613],[101250.0,0.06118]],[[101300.0,0.0159413],[101310.0,0.06451835],[101330.0,0.00089754],[101340.0,0.25553338],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331173489,[[101290.0,0.19046459],[101280.0,0.529193],[101270.0,0.55294231],[101260.0,0.21714613],[101250.0,0.06118]],[[101300.0,0.00139505],[101310.0,0.07069254],[101330.0,0.00089754],[101340.0,0.25553338],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331173721,[[101290.0,0.18947754],[101280.0,0.529193],[101270.0,0.75042231],[101260.0,0.21714613],[101250.0,0.06118]],[[101300.0,0.00139505],[101310.0,0.07069254],[101330.0,0.00089754],[101340.0,0.25553338],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331173919,[[101290.0,0.18947754],[101280.0,0.38823888],[101270.0,0.75042231],[101260.0,0.21714613],[101250.0,0.06118]],[[101300.0,0.00139505],[101310.0,0.07069254],[101330.0,0.00089754],[101340.0,0.25553338],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331174118,[[101290.0,0.08998],[101280.0,0.09204588],[101270.0,0.15],[101260.0,0.41465513],[101250.0,0.46417031]],[[101300.0,0.05056921],[101310.0,0.02151838],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331174335,[[101290.0,0.08998],[101280.0,0.09204588],[101270.0,0.15],[101260.0,0.46547097],[101250.0,0.41334147]],[[101300.0,0.05056921],[101310.0,0.02151838],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331174533,[[101290.0,0.08998],[101280.0,0.09204588],[101260.0,0.51338513],[101250.0,0.36581647],[101240.0,0.197547]],[[101300.0,0.05056921],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331174737,[[101290.0,0.08998],[101280.0,0.09303302],[101270.0,0.15],[101260.0,0.41463513],[101250.0,0.36581647]],[[101300.0,0.05056921],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331174982,[[101290.0,0.08998],[101280.0,0.09303302],[101260.0,0.51338213],[101250.0,0.41664231],[101210.0,0.68929935]],[[101300.0,0.05056921],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.18229754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331175279,[[101290.0,0.08998],[101280.0,0.09303302],[101260.0,0.56420797],[101250.0,0.56333947],[101210.0,0.68929935]],[[101300.0,0.05056921],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.18229754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331175569,[[101290.0,0.09096714],[101280.0,0.24204588],[101270.0,0.098743],[101260.0,0.46546097],[101250.0,0.36581647]],[[101300.0,0.00139505],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.08229754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331175821,[[101290.0,0.09096714],[101280.0,0.24204588],[101270.0,0.296232],[101260.0,0.46546097],[101250.0,0.36581647]],[[101300.0,0.05056921],[101310.0,0.17151838],[101320.0,0.15463647],[101330.0,0.18229754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331176013,[[101290.0,0.09096714],[101280.0,0.09204588],[101270.0,0.098745],[101260.0,0.66296097],[101250.0,0.36581647]],[[101300.0,0.0658534],[101310.0,0.15006],[101320.0,0.15463647],[101330.0,0.18229754],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331176233,[[101290.0,0.08998],[101260.0,0.09863613],[101250.0,0.408699],[101240.0,0.44590784],[101230.0,0.15463647]],[[101300.0,0.11539524],[101310.0,0.19749],[101320.0,0.40463647],[101330.0,0.23229754],[101340.0,0.05039691]]]
["bitfinex","BTCUSD",1737331176398,[[101290.0,0.08998],[101270.0,0.00877768],[101260.0,0.375265],[101250.0,0.408699],[101240.0,0.24836184]],[[101300.0,0.26539524],[101310.0,0.692346],[101320.0,0.35203047],[101330.0,0.23229754],[101340.0,0.05039691]]]
["bitfinex","BTCUSD",1737331176577,[[101290.0,0.08998],[101260.0,0.079],[101250.0,0.06118],[101240.0,0.098772],[101230.0,0.395125]],[[101300.0,0.61952925],[101310.0,0.592346],[101320.0,0.347394],[101330.0,0.08229754],[101340.0,0.05039691]]]
["bitfinex","BTCUSD",1737331176758,[[101290.0,0.08998],[101270.0,0.00098731],[101250.0,0.06118],[101240.0,0.37531],[101230.0,0.197558]],[[101300.0,0.61952925],[101310.0,0.592346],[101320.0,0.347394],[101330.0,0.08229754],[101340.0,0.05039691]]]
["bitfinex","BTCUSD",1737331176969,[[101290.0,0.08998],[101250.0,0.01488],[101240.0,0.079],[101230.0,0.144383],[101220.0,0.55068812]],[[101300.0,0.61952925],[101310.0,0.791846],[101320.0,0.197394],[101330.0,0.08229754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331177175,[[101290.0,0.05214795],[101250.0,0.01488],[101240.0,0.08806686],[101230.0,0.0456],[101220.0,0.34808549]],[[101300.0,0.66952925],[101310.0,0.641846],[101320.0,0.197394],[101330.0,0.00089754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331177389,[[101290.0,0.05214795],[101250.0,0.01488],[101240.0,0.08806686],[101230.0,0.0456],[101220.0,0.7151917]],[[101300.0,0.58584506],[101310.0,0.791846],[101320.0,0.197394],[101330.0,0.00089754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331177609,[[101290.0,0.05214795],[101250.0,0.01488],[101240.0,0.08806686],[101230.0,0.1956],[101220.0,0.21799886]],[[101300.0,0.58584506],[101310.0,0.641846],[101320.0,0.197394],[101330.0,0.00089754],[101340.0,0.00089691]]]
["bitfinex","BTCUSD",1737331177813,[[101290.0,0.02775136],[101280.0,0.0794],[101270.0,0.0472],[101250.0,0.01488],[101240.0,0.00906686]],[[101300.0,0.19960859],[101310.0,0.394916],[101320.0,0.197394],[101330.0,0.00089754],[101340.0,0.24847107]]]
["bitfinex","BTCUSD",1737331178067,[[101290.0,0.17775136],[101280.0,0.08038743],[101270.0,0.0472],[101260.0,0.15463647],[101250.0,0.06570584]],[[101300.0,0.05056921],[101310.0,6e-05],[101330.0,0.00089754],[101340.0,0.10089691],[101350.0,0.23483647]]]
["bitfinex","BTCUSD",1737331178261,[[101290.0,0.2772489],[101280.0,0.48276447],[101270.0,0.0472],[101260.0,0.05082584],[101250.0,0.212401]],[[101310.0,6e-05],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.1802]]]
["bitfinex","BTCUSD",1737331178462,[[101300.0,0.11425754],[101290.0,0.02775136],[101280.0,0.57643084],[101270.0,0.20183647],[101250.0,0.197529]],[[101310.0,0.0002088],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.2302]]]
["bitfinex","BTCUSD",1737331178673,[[101300.0,0.57934],[101280.0,0.0794],[101270.0,0.1972],[101260.0,0.50171231],[101250.0,0.197519]],[[101310.0,0.0002088],[101330.0,0.00089754],[101340.0,0.40553338],[101350.0,0.0802],[101360.0,0.00089797]]]
["bitfinex","BTCUSD",1737331178841,[[101300.0,0.57934],[101280.0,0.0794],[101270.0,0.493421],[101260.0,0.05082584],[101240.0,0.16370333]],[[101310.0,0.0002088],[101330.0,0.10089754],[101340.0,0.30553338],[101350.0,0.0802],[101360.0,0.00089797]]]
["bitfinex","BTCUSD",1737331179055,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.01476],[101250.0,0.44628],[101240.0,0.2574357]],[[101310.0,0.09970634],[101320.0,0.25463647],[101330.0,0.10089754],[101340.0,0.30553338],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331179056,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.01476],[101250.0,0.44628],[101240.0,0.2574357]],[[101310.0,0.09970634],[101320.0,0.25463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331179257,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.196714],[101250.0,0.347517],[101240.0,0.2098927]],[[101310.0,0.19970634],[101320.0,0.30463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331179437,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.09796],[101250.0,0.545036],[101240.0,0.39836784]],[[101310.0,0.19970634],[101320.0,0.30463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331179643,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.346715],[101250.0,0.592554],[101240.0,0.20082584]],[[101310.0,0.19970634],[101320.0,0.30463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331179851,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.24796],[101250.0,0.493791],[101240.0,0.39836684]],[[101310.0,0.19970634],[101320.0,0.30463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331180049,[[101300.0,0.56458],[101270.0,0.0472],[101260.0,0.544219],[101250.0,0.44586084],[101240.0,0.15]],[[101310.0,0.09970634],[101320.0,0.40463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331180252,[[101300.0,0.56458],[101270.0,0.493432],[101260.0,0.34628584],[101250.0,0.15463647],[101240.0,0.347549]],[[101310.0,0.0002088],[101320.0,0.40463647],[101330.0,0.15089754],[101340.0,0.04889691],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331180253,[[101300.0,0.56458],[101270.0,0.493432],[101260.0,0.34628584],[101250.0,0.15463647],[101240.0,0.347549]],[[101310.0,0.0002088],[101320.0,0.15],[101330.0,0.10089754],[101340.0,0.35353338],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331180436,[[101300.0,0.56458],[101280.0,0.446206],[101270.0,0.30462481],[101260.0,0.09796],[101250.0,0.15463647]],[[101310.0,0.04938296],[101330.0,0.00089754],[101340.0,0.30353338],[101350.0,0.0802],[101360.0,0.15089797]]]
["bitfinex","BTCUSD",1737331180638,[[101300.0,0.56458],[101270.0,0.15504797],[101260.0,0.24796],[101250.0,0.15463647],[101220.0,0.19847165]],[[101310.0,0.0002088],[101330.0,0.10089754],[101340.0,0.35353338],[101350.0,0.0802],[101360.0,0.00089797]]]
["bitfinex","BTCUSD",1737331180893,[[101300.0,0.54235467],[101270.0,0.05630997],[101260.0,0.544207],[101250.0,0.60048931],[101220.0,0.19847165]],[[101310.0,0.0002088],[101320.0,0.30463647],[101330.0,0.25089754],[101340.0,0.07637069],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331181117,[[101300.0,0.54235467],[101270.0,0.30504997],[101260.0,0.295459],[101250.0,0.40297331],[101240.0,0.347535]],[[101310.0,0.0002088],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.22637069],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331181340,[[101300.0,0.54235467],[101270.0,0.50253897],[101260.0,0.54378084],[101250.0,0.35214747],[101240.0,0.347535]],[[101310.0,0.0002088],[101320.0,0.15463647],[101330.0,0.10089754],[101340.0,0.22637069],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331181341,[[101300.0,0.54235467],[101270.0,0.50253897],[101260.0,0.54378084],[101250.0,0.35214747],[101240.0,0.347535]],[[101310.0,0.1502088],[101320.0,0.15463647],[101330.0,0.00089754],[101340.0,0.17637069],[101350.0,0.0802]]]
["bitfinex","BTCUSD",1737331181556,[[101300.0,0.54235467],[101280.0,0.098734],[101270.0,0.60128797],[101260.0,0.14878584],[101250.0,0.35214747]],[[101310.0,0.1502088],[101330.0,0.00089754],[101340.0,0.20353338],[101350.0,0.25767378],[101510.0,1.0604543]]]
["bitfinex","BTCUSD",1737331181708,[[101300.0,0.54235467],[101280.0,0.15],[101270.0,0.55002497],[101260.0,0.34628884],[101250.0,0.35214747]],[[101310.0,0.19938296],[101330.0,0.00089754],[101340.0,0.45353338],[101350.0,0.10767378],[101400.0,0.07414]]]
["bitfinex","BTCUSD",1737331181905,[[101300.0,0.54235467],[101280.0,0.248735],[101270.0,0.25378997],[101260.0,0.49628884],[101250.0,0.15463647]],[[101310.0,0.19938296],[101330.0,0.00089754],[101340.0,0.45353338],[101350.0,0.10767378],[101400.0,0.07414]]]
["bitfinex","BTCUSD",1737331181906,[[101300.0,0.54235467],[101280.0,0.248735],[101270.0,0.25378997],[101260.0,0.49628884],[101250.0,0.15463647]],[[101310.0,0.04938296],[101330.0,0.00089754],[101340.0,0.30353338],[101350.0,0.10767378],[101400.0,0.01486]]]
["bitfinex","BTCUSD",1737331182108,[[101300.0,0.54235467],[101290.0,0.15],[101280.0,0.394932],[101270.0,0.26177228],[101260.0,0.445463]],[[101310.0,0.04938296],[101330.0,0.00089754],[101340.0,0.30353338],[101350.0,0.10767378],[101400.0,0.01486]]]
["bitfinex","BTCUSD",1737331182109,[[101300.0,0.54235467],[101290.0,0.15],[101280.0,0.394932],[101270.0,0.26177228],[101260.0,0.445463]],[[101310.0,0.0002088],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.36231025]]]
["bitfinex","BTCUSD",1737331182285,[[101300.0,0.71955221],[101290.0,0.15],[101280.0,0.44574584],[101270.0,0.40843144],[101260.0,0.362263]],[[101310.0,0.0002088],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.36231025]]]
["bitfinex","BTCUSD",1737331182488,[[101300.0,0.71955221],[101290.0,0.446173],[101280.0,0.44574584],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.0002088],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.36231025]]]
["bitfinex","BTCUSD",1737331182690,[[101300.0,0.71955221],[101290.0,0.446173],[101280.0,0.24828484],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.0002088],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.36231025]]]
["bitfinex","BTCUSD",1737331183011,[[101300.0,0.71955221],[101290.0,0.248722],[101280.0,0.64320184],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.01554999],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.48483647]]]
["bitfinex","BTCUSD",1737331183217,[[101300.0,0.71955221],[101290.0,0.248722],[101280.0,0.64320384],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.01554999],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.48483647]]]
["bitfinex","BTCUSD",1737331183440,[[101300.0,0.71955221],[101290.0,0.446174],[101280.0,0.44574284],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.01554999],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.33483647]]]
["bitfinex","BTCUSD",1737331183641,[[101300.0,0.71955221],[101290.0,0.44706902],[101280.0,0.44574284],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.01554999],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.33483647]]]
["bitfinex","BTCUSD",1737331183821,[[101300.0,0.71955221],[101290.0,0.24961702],[101280.0,0.64320184],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.01597619],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.33483647]]]
["bitfinex","BTCUSD",1737331184023,[[101300.0,0.71955221],[101290.0,0.24961702],[101280.0,0.64320184],[101270.0,0.21094644],[101260.0,0.362263]],[[101310.0,0.000635],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.33483647]]]
["bitfinex","BTCUSD",1737331184423,[[101300.0,0.71955221],[101290.0,0.15089502],[101280.0,0.493646],[101270.0,0.45925528],[101260.0,0.362263]],[[101310.0,0.000635],[101320.0,0.04917416],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.48483647]]]
["bitfinex","BTCUSD",1737331184622,[[101300.0,0.62005467],[101290.0,0.15089502],[101280.0,0.098729],[101270.0,0.65673028],[101260.0,0.16476]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.15089691],[101350.0,0.48483647]]]
["bitfinex","BTCUSD",1737331184623,[[101300.0,0.62005467],[101290.0,0.15089502],[101280.0,0.098729],[101270.0,0.65673028],[101260.0,0.16476]],[[101310.0,0.04980916],[101330.0,0.00089754],[101340.0,0.25089691],[101350.0,0.30463647],[101370.0,0.1416711]]]
["bitfinex","BTCUSD",1737331184827,[[101300.0,0.62005467],[101290.0,0.00089502],[101280.0,0.248729],[101270.0,0.65673028],[101260.0,0.16476]],[[101310.0,0.04980916],[101330.0,0.00089754],[101340.0,0.25089691],[101350.0,0.30463647],[101370.0,0.1416711]]]
["bitfinex","BTCUSD",1737331185049,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.2277],[101270.0,0.15504897],[101260.0,0.61058784]],[[101310.0,0.000635],[101320.0,0.15],[101330.0,0.25553401],[101340.0,0.15089691],[101350.0,0.15]]]
["bitfinex","BTCUSD",1737331185245,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05630997],[101230.0,0.57140107]],[[101310.0,0.000635],[101330.0,0.25553401],[101340.0,0.15089691]]]
["bitfinex","BTCUSD",1737331185246,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05630997],[101230.0,0.57140107]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101390.0,0.02747378],[101400.0,0.0001]]]
["bitfinex","BTCUSD",1737331185411,[[101300.0,0.64185221],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05630997],[101260.0,0.02476647]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101390.0,0.02747378],[101400.0,0.0001]]]
["bitfinex","BTCUSD",1737331185612,[[101300.0,0.64185221],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05630997],[101260.0,0.02476647]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101350.0,0.003947],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331185830,[[101300.0,0.64185221],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05630997],[101260.0,0.02476647]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101390.0,0.02747378],[101420.0,0.21856291]]]
["bitfinex","BTCUSD",1737331186187,[[101300.0,0.68805221],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.00910997],[101260.0,0.02476647]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101360.0,0.00484497],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331186487,[[101300.0,0.68805221],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.0285038],[101180.0,0.39162812]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101360.0,0.00484497],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331186613,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.0748038],[101180.0,0.39162812]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101360.0,0.00484497],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331187085,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.0748038],[101200.0,0.3559229]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101360.0,0.00484497],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331187288,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.22051908]],[[101310.0,0.000635],[101330.0,0.00089754],[101340.0,0.00089691],[101360.0,0.00484497],[101390.0,0.02747378]]]
["bitfinex","BTCUSD",1737331187915,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.22051908]],[[101360.0,0.00227442],[101390.0,0.02747378],[101770.0,0.01542858],[101840.0,60.0],[106640.0,0.1]]]
["bitfinex","BTCUSD",1737331188051,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.22051908]],[[101340.0,0.09949754],[101350.0,0.03066567],[101360.0,0.00242311],[101390.0,0.02747378],[101430.0,0.06484365]]]
["bitfinex","BTCUSD",1737331188269,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.08820763]],[[101340.0,0.09949754],[101360.0,0.00242311],[101390.0,0.02747378],[101420.0,0.08768124],[101430.0,0.59264822]]]
["bitfinex","BTCUSD",1737331188452,[[101300.0,0.54235467],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.08820763]],[[101340.0,0.10944729],[101360.0,0.00242311],[101390.0,0.02747378],[101420.0,0.08768124],[101430.0,0.59264822]]]
["bitfinex","BTCUSD",1737331188658,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.05540997],[101240.0,0.08820763]],[[101340.0,0.10944729],[101360.0,0.00242311],[101420.0,0.08768124],[101430.0,0.59264822]]]
["bitfinex","BTCUSD",1737331188659,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.0753333],[101240.0,0.08820763]],[[101330.0,0.05461367],[101340.0,0.10944729],[101360.0,0.00242311],[101380.0,0.02747378],[101420.0,0.08768124]]]
["bitfinex","BTCUSD",1737331188876,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.06622333],[101240.0,0.08820763]],[[101320.0,0.09949754],[101330.0,0.02394021],[101360.0,0.00242311],[101380.0,0.02747378],[101410.0,0.15444578]]]
["bitfinex","BTCUSD",1737331189077,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.0777],[101270.0,0.06622333],[101240.0,0.08820763]],[[101320.0,0.09949754],[101330.0,0.02394021],[101360.0,0.00227442],[101380.0,0.02747378],[101410.0,0.15444578]]]
["bitfinex","BTCUSD",1737331189474,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.08669631],[101270.0,0.06622333],[101230.0,0.39693435]],[[101320.0,0.09949754],[101330.0,0.02394021],[101360.0,0.00227442],[101380.0,0.02747378],[101410.0,0.37258189]]]
["bitfinex","BTCUSD",1737331189707,[[101300.0,0.54155165],[101290.0,0.00089502],[101280.0,0.08669631],[101270.0,0.0463],[101230.0,0.39693435]],[[101320.0,0.09949754],[101330.0,0.02394021],[101360.0,0.00227442],[101380.0,0.02747378],[101410.0,0.37258189]]]
["bitfinex","BTCUSD",1737331190055,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.0463],[101260.0,0.0792],[101230.0,0.39693435]],[[101320.0,0.09949754],[101330.0,0.14944021],[101360.0,0.00227442],[101370.0,0.0152711],[101380.0,0.02747378]]]
["bitfinex","BTCUSD",1737331190262,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.0792],[101240.0,0.0494],[101230.0,0.39693435]],[[101310.0,0.13939291],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.04274488],[106650.0,0.101567]]]
["bitfinex","BTCUSD",1737331190376,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.0494],[101230.0,0.39693435]],[[101310.0,0.13939291],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.04274488],[106650.0,0.101567]]]
["bitfinex","BTCUSD",1737331190377,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.0494],[101230.0,0.39693435]],[[101310.0,0.10870531],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.04274488],[101390.0,0.0902]]]
["bitfinex","BTCUSD",1737331190581,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.0494],[101220.0,0.39783]],[[101310.0,0.10870531],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.04274488],[101390.0,0.0902]]]
["bitfinex","BTCUSD",1737331190582,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.0494],[101220.0,0.39783]],[[101310.0,0.12212731],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.05817572],[101390.0,0.36288372]]]
["bitfinex","BTCUSD",1737331191001,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.39783]],[[101310.0,0.12212731],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.04274488],[101390.0,0.36288372]]]
["bitfinex","BTCUSD",1737331191210,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.39783]],[[101310.0,0.12212731],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.05817585],[101390.0,0.36288372]]]
["bitfinex","BTCUSD",1737331191414,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.39783]],[[101310.0,0.11291954],[101330.0,0.1255],[101360.0,0.0297482],[101370.0,0.03070207],[101390.0,0.36288372]]]
["bitfinex","BTCUSD",1737331191826,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.39783]],[[101310.0,0.09449754],[101330.0,0.1255],[101360.0,0.0297482],[101370.0,0.03070207],[101380.0,0.05454761]]]
["bitfinex","BTCUSD",1737331192043,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.22141473]],[[101310.0,0.09449754],[101330.0,0.1255],[101360.0,0.0297482],[101370.0,0.03070207],[101380.0,0.66960662]]]
["bitfinex","BTCUSD",1737331192308,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.08832291],[101240.0,0.06908918],[101220.0,0.22141473]],[[101310.0,0.09449754],[101330.0,0.1255],[101360.0,0.00227442],[101370.0,0.05817585],[101380.0,0.66960662]]]
["bitfinex","BTCUSD",1737331192784,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08832291],[101240.0,0.01968918]],[[101330.0,0.0797],[101350.0,0.045],[101360.0,0.00227442],[101370.0,0.05817585],[101380.0,0.66960662]]]
["bitfinex","BTCUSD",1737331192984,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08832291],[101240.0,0.01968918]],[[101320.0,0.13021257],[101350.0,0.045],[101360.0,0.00227442],[101370.0,0.04274488],[101380.0,0.66960662]]]
["bitfinex","BTCUSD",1737331193277,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.0792],[101240.0,0.01968918]],[[101350.0,0.3433848],[101360.0,0.39919732],[101370.0,0.30736015],[101380.0,0.35223979],[101390.0,0.10563043]]]
["bitfinex","BTCUSD",1737331193568,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.0792],[101240.0,0.01968918]],[[101310.0,0.00921075],[101330.0,0.09949754],[101340.0,0.03071467],[101350.0,0.3333848],[101360.0,0.39919732]]]
["bitfinex","BTCUSD",1737331193706,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.05476198],[101260.0,0.0792],[101240.0,0.01968918]],[[101310.0,0.10870829],[101350.0,0.33323611],[101360.0,0.39919732],[106630.0,0.1],[106640.0,0.1]]]
["bitfinex","BTCUSD",1737331193907,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.05476198],[101260.0,0.0792],[101240.0,0.01968918]],[[101310.0,0.10870829],[101350.0,0.33323611],[101360.0,0.39919732],[101470.0,1.50089733],[106630.0,0.1]]]
["bitfinex","BTCUSD",1737331194156,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.05476198],[101260.0,0.0792],[101150.0,0.51748045]],[[101310.0,0.10870829],[101350.0,0.33323611],[101360.0,0.39919732],[101390.0,0.0902],[101440.0,0.96169864]]]
["bitfinex","BTCUSD",1737331194353,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.05476198],[101260.0,0.0792],[101150.0,0.51748045]],[[101310.0,0.10870829],[101340.0,0.21813611],[101350.0,0.5120229],[101360.0,0.26688969],[101370.0,0.34043706]]]
["bitfinex","BTCUSD",1737331194575,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.0792],[101150.0,0.51748045]],[[101310.0,0.09949754],[101340.0,0.21813611],[101350.0,0.5120229],[101360.0,0.26688969],[101370.0,0.31296328]]]
["bitfinex","BTCUSD",1737331194950,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08804009],[101150.0,0.51748045]],[[101310.0,0.09949754],[101340.0,0.21813611],[101350.0,0.5120229],[101360.0,0.26688969],[101370.0,0.31296328]]]
["bitfinex","BTCUSD",1737331195152,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08804009],[101150.0,0.51748045]],[[101310.0,0.09949754],[101340.0,0.21813611],[101350.0,0.5120229],[101360.0,0.3214373],[101370.0,0.31296328]]]
["bitfinex","BTCUSD",1737331195335,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08804009],[101200.0,0.83911634]],[[101310.0,0.09949754],[101340.0,0.21813611],[101350.0,0.5120229],[101360.0,0.3214373],[101370.0,0.31296328]]]
["bitfinex","BTCUSD",1737331195972,[[101300.0,0.54155165],[101290.0,0.00089502],[101270.0,0.046],[101260.0,0.08804009],[101220.0,0.00089565]],[[101310.0,0.09949754],[101320.0,0.61505901],[101330.0,0.26461527],[101350.0,0.41279218],[101360.0,0.05682203]]]
["bitfinex","BTCUSD",1737331196157,[[101300.0,0.54155165],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101220.0,0.00089565]],[[101310.0,0.09949754],[101320.0,0.69665901],[101330.0,0.26461527],[101350.0,0.33269218],[101360.0,0.05682203]]]
["bitfinex","BTCUSD",1737331196357,[[101300.0,0.49709072],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.74415901],[101330.0,0.26461527],[101340.0,0.05454761],[101350.0,0.29769218]]]
["bitfinex","BTCUSD",1737331196538,[[101300.0,0.49709072],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.74415901],[101330.0,0.26461527],[101350.0,0.35223979],[106640.0,0.1]]]
["bitfinex","BTCUSD",1737331196873,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.74415901],[101330.0,0.26461527],[101350.0,0.35223979],[106640.0,0.1]]]
["bitfinex","BTCUSD",1737331197109,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.74415901],[101330.0,0.26461527],[101350.0,0.35223979],[101360.0,0.00270042]]]
["bitfinex","BTCUSD",1737331197310,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.74415901],[101330.0,0.26461527],[101350.0,0.29769218],[101360.0,0.00270042]]]
["bitfinex","BTCUSD",1737331197529,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0476],[101230.0,0.0193488]],[[101310.0,0.35911281],[101320.0,0.42679218],[101350.0,0.43413443],[101360.0,0.00270042],[101370.0,0.87488359]]]
["bitfinex","BTCUSD",1737331198107,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101230.0,0.0193488]],[[101310.0,0.35911281],[101320.0,0.42679218],[101350.0,0.43413443],[101360.0,0.00270042],[101370.0,0.87488359]]]
["bitfinex","BTCUSD",1737331198405,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101230.0,0.0193488]],[[101310.0,0.35911281],[101320.0,0.42679218],[101350.0,0.43413443],[101360.0,0.0726812],[101370.0,0.87488359]]]
["bitfinex","BTCUSD",1737331198586,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101230.0,0.0193488]],[[101310.0,0.09449754],[101320.0,0.34621527],[101330.0,0.29769218],[101350.0,0.43413443],[101360.0,0.05724803]]]
["bitfinex","BTCUSD",1737331198791,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101160.0,0.10913317]],[[101310.0,0.09449754],[101320.0,0.34621527],[101330.0,0.29769218],[101350.0,0.48163443],[101360.0,0.05724803]]]
["bitfinex","BTCUSD",1737331199139,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101160.0,0.0937]],[[101310.0,0.09449754],[101320.0,0.34621527],[101330.0,0.29769218],[101350.0,0.48163443],[101360.0,0.05724803]]]
["bitfinex","BTCUSD",1737331199341,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101180.0,0.39162812]],[[101310.0,0.09449754],[101320.0,0.34621527],[101330.0,0.29769218],[101350.0,0.48163443],[101360.0,0.05724803]]]
["bitfinex","BTCUSD",1737331199541,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101180.0,0.39162812]],[[101310.0,0.09449754],[101320.0,0.34621527],[101330.0,0.29769218],[101350.0,0.48163443],[101360.0,0.00270042]]]
["bitfinex","BTCUSD",1737331199947,[[101300.0,0.49798532],[101290.0,0.00089502],[101260.0,0.0792],[101250.0,0.0564461],[101180.0,0.87482156]],[[101310.0,0.35911281],[101320.0,0.29769218],[101340.0,0.51573443],[101350.0,0.42956462],[101360.0,0.48024829]]]