{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737158402376,[[104030.0,0.13333967],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.22026626],[103990.0,0.13878746]],[[104040.0,0.00763109],[104050.0,0.0769],[104060.0,0.15821674],[104070.0,0.04077901],[104080.0,0.01909016]]]
["bitfinex","BTCUSD",1737158402619,[[104030.0,0.13333967],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.22026626],[103990.0,0.13878746]],[[104040.0,0.10763109],[104050.0,0.24670219],[104060.0,0.22801893],[104070.0,0.14077901],[104080.0,0.18889235]]]
["bitfinex","BTCUSD",1737158404097,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.22026626],[103990.0,0.13878746]],[[104040.0,0.10763109],[104050.0,0.24670219],[104060.0,0.54821893],[104070.0,0.14077901],[104080.0,0.18889235]]]
["bitfinex","BTCUSD",1737158405031,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.35455684]],[[104040.0,0.70733667],[104050.0,0.50371887],[104060.0,0.8373627],[104070.0,0.5835304],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158406131,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.35455684]],[[104040.0,0.70733667],[104050.0,0.43391668],[104060.0,0.8373627],[104070.0,0.5835304],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158406988,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.35455684]],[[104040.0,0.70733667],[104050.0,0.43391668],[104060.0,0.5171627],[104070.0,0.5835304],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158407271,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.61348009]],[[104040.0,0.70733667],[104050.0,0.43391668],[104060.0,0.5171627],[104070.0,0.5835304],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158407272,[[104030.0,0.15133198],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.61348009]],[[104040.0,0.70733667],[104050.0,0.50371887],[104060.0,0.5171627],[104070.0,0.5835304],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158407458,[[104030.0,0.32577279],[104020.0,0.01147249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.61348009]],[[104040.0,0.60733667],[104050.0,0.35701668],[104060.0,0.43675029],[104070.0,0.4450904],[104080.0,0.61056034]]]
["bitfinex","BTCUSD",1737158407618,[[104030.0,0.37327279],[104020.0,0.01147249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.61348009]],[[104040.0,0.60733667],[104050.0,0.25701668],[104060.0,0.47095029],[104070.0,0.56109259],[104080.0,0.49147018]]]
["bitfinex","BTCUSD",1737158407814,[[104030.0,0.37327279],[104020.0,0.01147249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,0.61348009]],[[104040.0,0.60733667],[104050.0,0.25701668],[104060.0,0.47095029],[104070.0,0.56109259],[104080.0,0.52990718]]]
["bitfinex","BTCUSD",1737158408012,[[104030.0,0.37327279],[104020.0,0.01147249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,1.15298009]],[[104040.0,0.60733667],[104050.0,0.25701668],[104060.0,0.37095029],[104070.0,0.4912904],[104080.0,0.54069375]]]
["bitfinex","BTCUSD",1737158408210,[[104030.0,0.37327279],[104020.0,0.01147249],[104010.0,0.13525796],[104000.0,0.60865113],[103990.0,1.15298009]],[[104040.0,0.60733667],[104050.0,0.25701668],[104060.0,0.29055029],[104070.0,0.6716904],[104080.0,0.54069375]]]
["bitfinex","BTCUSD",1737158408468,[[104030.0,0.37327279],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.47918951],[103990.0,1.06060383]],[[104040.0,0.00763109],[104050.0,0.21418056],[104060.0,0.38693154],[104070.0,0.55575788],[104080.0,0.85092092]]]
["bitfinex","BTCUSD",1737158408836,[[104030.0,0.37327279],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,1.01868951],[103990.0,0.52110383]],[[104040.0,0.00763109],[104050.0,0.21418056],[104060.0,0.48693154],[104070.0,0.48595569],[104080.0,0.74268173]]]
["bitfinex","BTCUSD",1737158409038,[[104030.0,0.37327279],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,1.01868951],[103990.0,0.53613717]],[[104040.0,0.00763109],[104050.0,0.21418056],[104060.0,0.48693154],[104070.0,0.38595569],[104080.0,0.91248392]]]
["bitfinex","BTCUSD",1737158409181,[[104030.0,0.37327279],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,1.01868951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104050.0,0.21418056],[104060.0,0.48693154],[104070.0,0.43975569],[104080.0,0.85868392]]]
["bitfinex","BTCUSD",1737158409381,[[104030.0,0.37327279],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,1.01868951],[103990.0,0.53613717]],[[104040.0,0.00763109],[104050.0,0.21418056],[104060.0,0.48693154],[104070.0,0.43975569],[104080.0,0.84789735]]]
["bitfinex","BTCUSD",1737158409586,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.60995059],[104000.0,1.14208263],[103990.0,0.1538208]],[[104040.0,0.00763109],[104060.0,0.48693153],[104070.0,0.65393626],[104080.0,0.40514596],[104090.0,0.5820842]]]
["bitfinex","BTCUSD",1737158409894,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.60995059],[104000.0,1.14208263],[103990.0,0.20779775]],[[104040.0,0.00863109],[104060.0,0.48693153],[104070.0,0.55393626],[104080.0,0.50514596],[104090.0,0.5820842]]]
["bitfinex","BTCUSD",1737158410110,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.60995059],[104000.0,1.14208263],[103990.0,0.20779775]],[[104040.0,0.00863109],[104060.0,0.48693153],[104070.0,0.62373845],[104080.0,0.50514596],[104090.0,0.5820842]]]
["bitfinex","BTCUSD",1737158410689,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.35102734],[104000.0,1.40100588],[103990.0,0.20779775]],[[104040.0,0.00863109],[104060.0,0.31558708],[104070.0,0.53806622],[104080.0,0.47301887],[104090.0,0.88194803]]]
["bitfinex","BTCUSD",1737158411130,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.35102734],[104000.0,1.40100588],[103990.0,0.20779775]],[[104040.0,0.00863109],[104060.0,0.31558708],[104070.0,0.53806622],[104080.0,0.47301887],[104090.0,0.84351403]]]
["bitfinex","BTCUSD",1737158411338,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.35102734],[104000.0,1.40100588],[103990.0,0.1538208]],[[104040.0,0.00863109],[104060.0,0.31558708],[104070.0,0.53806622],[104080.0,0.47301887],[104090.0,0.84351403]]]
["bitfinex","BTCUSD",1737158411740,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,0.52364284],[104000.0,1.01868951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104060.0,0.31558708],[104070.0,0.46826403],[104080.0,0.47301887],[104090.0,0.40076264]]]
["bitfinex","BTCUSD",1737158412640,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104060.0,0.21558708],[104070.0,0.46826403],[104080.0,0.40321668],[104090.0,0.30076264]]]
["bitfinex","BTCUSD",1737158412846,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104060.0,0.31558708],[104070.0,0.46826403],[104080.0,0.47301887],[104090.0,0.40076264]]]
["bitfinex","BTCUSD",1737158413043,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00763109],[104060.0,0.31558708],[104070.0,0.46826403],[104080.0,0.47301887],[104090.0,0.40076264]]]
["bitfinex","BTCUSD",1737158413244,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00763109],[104060.0,0.18707874],[104070.0,0.59677237],[104080.0,0.47301887],[104090.0,0.40076264]]]
["bitfinex","BTCUSD",1737158413447,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104060.0,0.08707874],[104070.0,0.59677237],[104080.0,0.47301887],[104090.0,0.30076264]]]
["bitfinex","BTCUSD",1737158413867,[[104030.0,0.37327279],[104020.0,0.22724186],[104010.0,1.06314284],[104000.0,0.47918951],[103990.0,0.53613717]],[[104040.0,0.00863109],[104060.0,0.18707874],[104070.0,0.59677237],[104080.0,0.47301887],[104090.0,0.40076264]]]
["bitfinex","BTCUSD",1737158414067,[[104030.0,0.37327279],[104020.0,0.39985736],[104010.0,0.89052734],[104000.0,0.86150588],[103990.0,0.1538208]],[[104040.0,0.00863109],[104060.0,0.00140652],[104070.0,0.46826402],[104080.0,0.68719944],[104090.0,0.30076264]]]
["bitfinex","BTCUSD",1737158414228,[[104040.0,0.0792],[104030.0,0.29807279],[104020.0,0.39985736],[104010.0,0.35102734],[104000.0,0.86150588]],[[104060.0,0.1],[104070.0,0.48110381],[104080.0,0.68719944],[104090.0,0.40076264],[104160.0,0.40189901]]]
["bitfinex","BTCUSD",1737158414433,[[104050.0,0.09924081],[104040.0,0.0792],[104030.0,0.19883198],[104020.0,0.39985736],[104010.0,0.35102734]],[[104060.0,0.1],[104070.0,0.48110381],[104080.0,0.68719944],[104090.0,0.40076264],[104120.0,0.00089922]]]
["bitfinex","BTCUSD",1737158415104,[[104040.0,0.0792],[104030.0,0.19883198],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.47918951]],[[104060.0,0.1],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158415311,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.47918951]],[[104060.0,0.1],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158415544,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.47918951]],[[104060.0,0.101],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158415909,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.22026626]],[[104060.0,0.1],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158416129,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.22026626]],[[104060.0,0.101],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158416438,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.22026626]],[[104060.0,0.1],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158416756,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.09778024],[104010.0,0.65310446],[104000.0,0.22026626]],[[104060.0,0.101],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158416957,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.01147249],[104010.0,0.52364283],[104000.0,0.43603564]],[[104060.0,0.101],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158417162,[[104040.0,0.19643312],[104030.0,0.18083967],[104020.0,0.0004285],[104010.0,0.52364283],[104000.0,0.43603564]],[[104060.0,0.10096],[104070.0,0.40975936],[104080.0,0.50152721],[104090.0,0.36863555],[104100.0,0.51760052]]]
["bitfinex","BTCUSD",1737158417367,[[104050.0,0.09924081],[104040.0,0.09719231],[104030.0,0.18083967],[104020.0,0.0004285],[104010.0,0.52364283]],[[104060.0,0.10096],[104070.0,0.30975936],[104080.0,0.60152721],[104090.0,0.36863555],[104100.0,0.41760052]]]
["bitfinex","BTCUSD",1737158417599,[[104050.0,0.09924081],[104040.0,0.10749262],[104030.0,0.18083967],[104020.0,0.0004285],[104010.0,0.52364283]],[[104060.0,0.10096],[104070.0,0.30975936],[104080.0,0.60152721],[104090.0,0.36863555],[104100.0,0.41760052]]]
["bitfinex","BTCUSD",1737158417799,[[104050.0,0.22564081],[104040.0,0.02925361],[104030.0,0.13333967],[104020.0,0.5399285],[104010.0,0.52364283]],[[104060.0,0.001],[104070.0,0.21418056],[104080.0,0.38552502],[104090.0,0.45787549],[104100.0,0.47319833]]]
["bitfinex","BTCUSD",1737158418004,[[104050.0,0.22564081],[104040.0,0.02829262],[104030.0,0.13333967],[104020.0,0.62623625],[104010.0,0.65310446]],[[104060.0,0.001],[104070.0,0.21418056],[104080.0,0.48548502],[104090.0,0.50721768],[104100.0,0.40574518]]]
["bitfinex","BTCUSD",1737158418610,[[104050.0,0.22564081],[104040.0,0.02829262],[104030.0,0.13333967],[104020.0,0.62623625],[104010.0,0.65310446]],[[104070.0,0.21418056],[104080.0,0.48548502],[104090.0,0.50721768],[104100.0,0.40574518],[104260.0,0.04787438]]]
["bitfinex","BTCUSD",1737158418826,[[104050.0,0.24378508],[104040.0,0.01030031],[104030.0,0.13333967],[104020.0,0.62623625],[104010.0,0.65310446]],[[104070.0,0.21418056],[104080.0,0.48548502],[104090.0,0.50721768],[104100.0,0.40574518],[104260.0,0.04787438]]]
["bitfinex","BTCUSD",1737158419236,[[104050.0,0.24378508],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788],[104010.0,0.39418121]],[[104080.0,0.09996],[104090.0,0.46438156],[104100.0,0.50212643],[104110.0,0.35701668],[104120.0,0.49826918]]]
["bitfinex","BTCUSD",1737158419840,[[104050.0,0.24378508],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788],[104010.0,0.39418121]],[[104080.0,0.09996],[104090.0,0.46438156],[104100.0,0.50212643],[104110.0,0.36768109],[104120.0,0.49826918]]]
["bitfinex","BTCUSD",1737158420258,[[104060.0,0.08016083],[104050.0,0.16458508],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788]],[[104080.0,0.09996],[104090.0,0.46438156],[104100.0,0.50212643],[104110.0,0.36768109],[104120.0,0.49826918]]]
["bitfinex","BTCUSD",1737158420438,[[104060.0,0.17940164],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104080.0,0.09996],[104090.0,0.46438156],[104100.0,0.50212643],[104110.0,0.36768109],[104120.0,0.49826918]]]
["bitfinex","BTCUSD",1737158420439,[[104060.0,0.17940164],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104080.0,0.09996],[104090.0,0.26607103],[104100.0,0.63063477],[104110.0,0.36768109],[104120.0,0.20912541]]]
["bitfinex","BTCUSD",1737158420642,[[104060.0,0.17844081],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104080.0,0.09996],[104090.0,0.26607103],[104100.0,0.63063477],[104110.0,0.36768109],[104120.0,0.20912541]]]
["bitfinex","BTCUSD",1737158420859,[[104060.0,0.17940164],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104080.0,0.09996],[104090.0,0.26607103],[104100.0,0.63063477],[104110.0,0.36768109],[104120.0,0.20912541]]]
["bitfinex","BTCUSD",1737158421466,[[104060.0,0.17844081],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788]],[[104080.0,0.09996],[104090.0,0.250201],[104100.0,0.50212642],[104110.0,0.32484498],[104120.0,0.46614209]]]
["bitfinex","BTCUSD",1737158421681,[[104060.0,0.17940164],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788]],[[104070.0,0.0056137],[104080.0,0.09996],[104090.0,0.250201],[104100.0,0.50212642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158421927,[[104060.0,0.17844081],[104050.0,0.06534427],[104040.0,0.01030031],[104030.0,0.52172454],[104020.0,0.75569788]],[[104070.0,0.0056137],[104080.0,0.09996],[104090.0,0.250201],[104100.0,0.50212642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158422229,[[104060.0,0.09924081],[104050.0,0.14454427],[104040.0,0.01030031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104070.0,0.0056137],[104080.0,0.29516219],[104090.0,0.10089881],[104100.0,0.45622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158422354,[[104050.0,0.01814427],[104040.0,0.13670031],[104030.0,0.34910904],[104020.0,0.92831338],[103940.0,0.3007881]],[[104070.0,0.0056137],[104080.0,0.29516219],[104090.0,0.10089881],[104100.0,0.45622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158422355,[[104050.0,0.01814427],[104040.0,0.13670031],[104030.0,0.34910904],[104020.0,0.92831338],[103940.0,0.3007881]],[[104070.0,0.25487589],[104080.0,0.21570219],[104090.0,0.00089881],[104100.0,0.55622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158422570,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104070.0,0.25487589],[104080.0,0.21570219],[104090.0,0.00089881],[104100.0,0.55622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158422959,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.34910904],[104020.0,0.92831338]],[[104070.0,0.1850737],[104080.0,0.21570219],[104090.0,0.00089881],[104100.0,0.55622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158423626,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.62623625]],[[104070.0,0.1850737],[104080.0,0.21570219],[104090.0,0.00089881],[104100.0,0.55622642],[104110.0,0.32484498]]]
["bitfinex","BTCUSD",1737158423627,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.62623625]],[[104070.0,0.1850737],[104080.0,0.21570219],[104090.0,0.38642382],[104100.0,0.38488198],[104110.0,0.36768109]]]
["bitfinex","BTCUSD",1737158423771,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.62623625]],[[104070.0,0.25487589],[104080.0,0.21570219],[104090.0,0.38642382],[104100.0,0.38488198],[104110.0,0.36768109]]]
["bitfinex","BTCUSD",1737158424826,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.08673625]],[[104070.0,0.25487589],[104080.0,0.21570219],[104090.0,0.38642382],[104100.0,0.38488198],[104110.0,0.36768109]]]
["bitfinex","BTCUSD",1737158425372,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.21619787]],[[104070.0,0.25487589],[104080.0,0.30137441],[104090.0,0.51493217],[104100.0,0.42771809],[104110.0,0.39980818]]]
["bitfinex","BTCUSD",1737158425845,[[104060.0,0.01799231],[104050.0,0.09939277],[104040.0,0.13670031],[104030.0,0.13333967],[104020.0,0.21619787]],[[104070.0,0.1850737],[104080.0,0.30137441],[104090.0,0.51493217],[104100.0,0.42771809],[104110.0,0.38914377]]]
["bitfinex","BTCUSD",1737158426147,[[104060.0,0.11723312],[104050.0,0.08031292],[104040.0,0.05750031],[104030.0,0.13333967],[104020.0,0.21619787]],[[104070.0,0.1055737],[104080.0,0.21107222],[104090.0,0.68473436],[104100.0,0.42771809],[104110.0,0.28914377]]]
["bitfinex","BTCUSD",1737158426637,[[104060.0,0.11723312],[104050.0,0.08031292],[104040.0,0.05750031],[104030.0,0.13333967],[104020.0,0.21619787]],[[104070.0,0.1055737],[104080.0,0.28087441],[104090.0,0.61493217],[104100.0,0.42771809],[104110.0,0.28914377]]]
["bitfinex","BTCUSD",1737158427427,[[104060.0,0.11723312],[104050.0,0.08031292],[104040.0,0.05750031],[104030.0,0.13333967],[104020.0,0.21619787]],[[104070.0,0.0056137],[104080.0,0.21107222],[104090.0,0.68473436],[104100.0,0.32771809],[104110.0,0.28914377]]]
["bitfinex","BTCUSD",1737158427598,[[104060.0,0.24363312],[104050.0,0.00154112],[104040.0,0.01030031],[104030.0,0.13333967],[104020.0,0.38881337]],[[104070.0,0.0056137],[104080.0,0.09996],[104090.0,0.72600439],[104100.0,0.3579159],[104110.0,0.38914377]]]
["bitfinex","BTCUSD",1737158427811,[[104060.0,0.24363312],[104050.0,0.00058016],[104040.0,0.01030031],[104030.0,0.13333967],[104020.0,0.38881337]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.79580658],[104100.0,0.42771809],[104110.0,0.38914377]]]
["bitfinex","BTCUSD",1737158428214,[[104060.0,0.24363312],[104050.0,0.00058016],[104030.0,0.13333967],[104020.0,0.38881337],[101350.0,0.48526938]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.79580658],[104100.0,0.42771809],[104110.0,0.39961261]]]
["bitfinex","BTCUSD",1737158428439,[[104060.0,0.24363312],[104050.0,0.00058016],[104030.0,0.13333967],[104020.0,0.38881337],[103890.0,2.20419506]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.79580658],[104100.0,0.42771809],[104110.0,0.39961261]]]
["bitfinex","BTCUSD",1737158428723,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.21964742],[104020.0,0.518275],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.28177322],[104100.0,0.68473477],[104110.0,0.36748552]]]
["bitfinex","BTCUSD",1737158428940,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.21964742],[104020.0,0.518275],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.21197103],[104100.0,0.68473477],[104110.0,0.36748552]]]
["bitfinex","BTCUSD",1737158429148,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.21964742],[104020.0,0.518275],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.21197103],[104100.0,0.68473477],[104110.0,0.26748552]]]
["bitfinex","BTCUSD",1737158429362,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.21964742],[104020.0,0.518275],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.21197103],[104100.0,0.72119267],[104110.0,0.36748552]]]
["bitfinex","BTCUSD",1737158429607,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.34910904],[104020.0,0.38881338],[104010.0,0.93368121]],[[104070.0,0.00651292],[104090.0,0.12629881],[104100.0,0.59268432],[104110.0,0.48166609],[104140.0,0.5725855]]]
["bitfinex","BTCUSD",1737158430022,[[104060.0,0.25395424],[104050.0,0.00058016],[104030.0,0.34910904],[104020.0,0.38881338],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.12629881],[104100.0,0.59268432],[104110.0,0.58166609]]]
["bitfinex","BTCUSD",1737158430546,[[104060.0,0.32122224],[104050.0,0.26966016],[104030.0,0.61824404],[104020.0,0.52339838],[104010.0,0.93368121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.12629881],[104100.0,1.07300532],[104110.0,0.51676341]]]
["bitfinex","BTCUSD",1737158430904,[[104060.0,0.32122224],[104050.0,0.40420116],[104030.0,1.15774404],[104020.0,0.52339838],[104010.0,0.39418121]],[[104070.0,0.00651292],[104080.0,0.09996],[104090.0,0.12629881],[104100.0,1.07300532],[104110.0,0.51676341]]]
["bitfinex","BTCUSD",1737158431448,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.15774404],[104020.0,0.52339838],[104010.0,0.39418121]],[[104070.0,0.00651292],[104090.0,0.18035881],[104100.0,0.81981423],[104110.0,0.5230235],[104120.0,0.85818931]]]
["bitfinex","BTCUSD",1737158431647,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.15774404],[104020.0,0.52339838],[104010.0,0.39418121]],[[104070.0,0.00651292],[104090.0,0.18035881],[104100.0,0.45634678],[104110.0,0.68389911],[104120.0,0.56904554]]]
["bitfinex","BTCUSD",1737158432231,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.15774404],[104020.0,0.52339838],[104010.0,0.39418121]],[[104070.0,0.00651292],[104090.0,0.18035881],[104100.0,0.64846978],[104110.0,0.68389911],[104120.0,0.56904554]]]
["bitfinex","BTCUSD",1737158432428,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.15774404],[104020.0,0.52339838],[104010.0,0.39418121]],[[104070.0,0.00651292],[104090.0,0.18035881],[104100.0,0.64846978],[104110.0,0.87601711],[104120.0,0.56904554]]]
["bitfinex","BTCUSD",1737158432603,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.33035954],[104020.0,0.35078288],[104010.0,0.77649758]],[[104070.0,0.00651292],[104090.0,0.18035881],[104100.0,0.51996144],[104110.0,1.00452545],[104120.0,0.57938017]]]
["bitfinex","BTCUSD",1737158432798,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.33035954],[104020.0,0.35078288],[104010.0,0.77649758]],[[104070.0,0.00651292],[104090.0,0.10085881],[104100.0,0.51996144],[104110.0,1.00452545],[104120.0,0.57938017]]]
["bitfinex","BTCUSD",1737158433001,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.33035954],[104020.0,0.35078288],[104010.0,0.77649758]],[[104070.0,0.00651292],[104090.0,0.10085881],[104100.0,0.59826144],[104110.0,1.00452545],[104120.0,0.57938017]]]
["bitfinex","BTCUSD",1737158433264,[[104060.0,0.32122224],[104050.0,0.53874216],[104030.0,1.33035954],[104020.0,0.35078288],[104010.0,0.77649758]],[[104070.0,0.00651292],[104090.0,0.10085881],[104100.0,0.40613844],[104110.0,1.19664345],[104120.0,0.57938017]]]
["bitfinex","BTCUSD",1737158434110,[[104070.0,0.336297],[104060.0,0.25395424],[104050.0,0.32928844],[104030.0,1.06122454],[104020.0,0.35078288]],[[104090.0,0.04037172],[104100.0,0.40613844],[104110.0,1.19664345],[104120.0,0.57938017],[104390.0,61.06989395]]]
["bitfinex","BTCUSD",1737158434326,[[104070.0,0.30101781],[104060.0,0.15471343],[104050.0,0.19474744],[104030.0,1.06122454],[104020.0,0.35078288]],[[104080.0,0.00468008],[104090.0,0.04037172],[104100.0,0.31007144],[104110.0,1.10058445],[104120.0,0.56033953]]]
["bitfinex","BTCUSD",1737158434538,[[104070.0,0.30101781],[104060.0,0.42377443],[104050.0,0.19474744],[104030.0,1.06122454],[104020.0,0.35078288]],[[104080.0,0.00468008],[104100.0,0.31007144],[104110.0,0.80220636],[104120.0,0.75870162],[104140.0,0.18933851]]]
["bitfinex","BTCUSD",1737158434720,[[104070.0,0.34901012],[104060.0,0.40578212],[104050.0,0.19474744],[104030.0,1.06122454],[104020.0,0.35078288]],[[104080.0,0.00468008],[104100.0,0.31007144],[104110.0,0.80220636],[104120.0,0.75870162],[104130.0,0.61121477]]]
["bitfinex","BTCUSD",1737158435057,[[104090.0,0.067249],[104080.0,0.269003],[104070.0,0.36084812],[104060.0,0.19204912],[104050.0,0.19474744]],[[104100.0,0.21007144],[104110.0,0.71009236],[104120.0,0.74836999],[104130.0,0.51121477],[104140.0,0.25091751]]]
["bitfinex","BTCUSD",1737158435271,[[104090.0,0.067249],[104080.0,0.452106],[104070.0,0.22633312],[104060.0,0.2044774],[104050.0,0.1349672]],[[104100.0,0.08657144],[104110.0,0.73270508],[104120.0,0.5912569],[104130.0,0.59780316],[104140.0,0.54296851]]]
["bitfinex","BTCUSD",1737158435462,[[104090.0,0.16648981],[104080.0,0.531206],[104070.0,0.01799231],[104060.0,0.2044774],[104050.0,0.1349672]],[[104100.0,0.12694316],[104110.0,0.59233336],[104120.0,0.79751699],[104130.0,0.78362807],[104140.0,0.34296851]]]
["bitfinex","BTCUSD",1737158435764,[[104090.0,0.29515041],[104080.0,1.13713628],[104070.0,0.01799231],[104060.0,0.27938112],[104050.0,0.1349672]],[[104100.0,0.12694316],[104110.0,0.59233336],[104120.0,0.79751699],[104130.0,0.78362807],[104140.0,0.34296851]]]
["bitfinex","BTCUSD",1737158435765,[[104090.0,0.29515041],[104080.0,1.13713628],[104070.0,0.01799231],[104060.0,0.27938112],[104050.0,0.1349672]],[[104100.0,0.08657144],[104110.0,0.51403336],[104120.0,0.2579159],[104130.0,0.28914377],[104140.0,0.27004168]]]
["bitfinex","BTCUSD",1737158435926,[[104100.0,0.146343],[104090.0,1.01594609],[104080.0,0.269002],[104070.0,0.01799231],[104060.0,0.14484912]],[[104110.0,0.49482336],[104120.0,0.2579159],[104130.0,0.28914377],[104140.0,0.19128923],[104150.0,0.50086721]]]
["bitfinex","BTCUSD",1737158436128,[[104100.0,0.24558381],[104090.0,0.37720528],[104080.0,0.674],[104070.0,0.01799231],[104060.0,0.14484912]],[[104110.0,0.49482336],[104120.0,0.2579159],[104130.0,0.32951549],[104140.0,0.3571776],[104150.0,0.42256721]]]
["bitfinex","BTCUSD",1737158436355,[[104100.0,0.00015196],[104090.0,0.134493],[104080.0,0.2136],[104070.0,0.07762059],[104060.0,0.134528]],[[104110.0,0.04037172],[104120.0,0.29256014],[104130.0,0.68690136],[104140.0,0.15091751],[104150.0,0.48752848]]]
["bitfinex","BTCUSD",1737158436554,[[104100.0,0.00015196],[104090.0,0.20174],[104080.0,0.269001],[104070.0,0.01799231],[104060.0,0.262225]],[[104110.0,0.42098381],[104120.0,0.51570005],[104130.0,0.82277403],[104140.0,0.35091751],[104150.0,0.27684614]]]
["bitfinex","BTCUSD",1737158436770,[[104100.0,0.23387477],[104090.0,0.13544765],[104080.0,0.0791],[104070.0,0.07762059],[104060.0,0.183125]],[[104110.0,0.04037172],[104120.0,0.13150005],[104130.0,0.96123836],[104140.0,0.2571776],[104150.0,0.56888014]]]
["bitfinex","BTCUSD",1737158436974,[[104100.0,0.23387477],[104090.0,0.13544765],[104080.0,0.0791],[104070.0,0.07762059]],[[104120.0,0.13150005],[104130.0,0.96123836],[104140.0,0.2571776],[104150.0,0.56888014]]]
["bitfinex","BTCUSD",1737158436975,[[104110.0,0.067236],[104100.0,0.63052577],[104090.0,0.19411528],[104080.0,0.14486195],[104070.0,0.01799231]],[[104120.0,0.08630005],[104130.0,0.49482336],[104140.0,0.29128923],[104150.0,0.83524014],[104160.0,0.34575783]]]
["bitfinex","BTCUSD",1737158437183,[[104110.0,0.16647681],[104100.0,0.63052577],[104080.0,0.14486195],[104070.0,0.01799231]],[[104120.0,0.08630005],[104130.0,0.49482336],[104140.0,0.29128923],[104150.0,0.83524014],[104160.0,0.34575783]]]
["bitfinex","BTCUSD",1737158437184,[[104110.0,0.16647681],[104100.0,0.63515427],[104080.0,0.20449023],[104070.0,0.5395],[104060.0,0.134533]],[[104120.0,0.08621203],[104130.0,0.53519508],[104140.0,0.5492386],[104150.0,0.27684614],[104160.0,0.69883292]]]
["bitfinex","BTCUSD",1737158437371,[[104100.0,0.35433227],[104090.0,0.134492],[104080.0,0.19346195],[104070.0,0.73364928],[104060.0,0.134533]],[[104120.0,0.04118292],[104130.0,0.28456009],[104140.0,0.19611751],[104150.0,0.11982946],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158437632,[[104100.0,0.21985527],[104090.0,0.13449],[104080.0,0.27256195],[104070.0,0.59912828],[104060.0,0.134533]],[[104120.0,0.62140192],[104130.0,0.18456009],[104140.0,0.19611751],[104150.0,0.21982946],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158437842,[[104100.0,0.28709727],[104080.0,0.33219023],[104070.0,0.5395],[104060.0,0.134533],[103930.0,0.14593992]],[[104120.0,0.14118292],[104130.0,0.18456009],[104140.0,0.38816751],[104150.0,0.21982946],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158438113,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.33219023],[104070.0,0.674021],[104060.0,0.134533]],[[104120.0,0.14118292],[104130.0,0.37663709],[104140.0,0.19611751],[104150.0,0.21982946],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158438340,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.33219023],[104070.0,0.674021],[104060.0,0.134533]],[[104120.0,0.23722592],[104130.0,0.76079609],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158438486,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.27256195],[104070.0,0.73364928],[104060.0,0.134533]],[[104120.0,0.23722592],[104130.0,0.76079809],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158438691,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033]],[[104120.0,0.23722592],[104130.0,0.76079809],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158438915,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033]],[[104120.0,0.14118292],[104130.0,0.76079409],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158439093,[[104100.0,0.42156927],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033],[103950.0,0.15331802]],[[104120.0,0.23722592],[104130.0,0.76079809],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158439283,[[104110.0,0.067236],[104100.0,0.42156927],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033]],[[104120.0,0.23722592],[104130.0,0.76079809],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158439483,[[104100.0,0.28709327],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033],[103980.0,0.31040467]],[[104120.0,0.23722592],[104130.0,0.76079809],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158439724,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033]],[[104120.0,0.14118292],[104130.0,0.56871509],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158439949,[[104110.0,0.067236],[104100.0,0.42157227],[104080.0,0.27256195],[104070.0,0.19414928],[104060.0,0.674033]],[[104120.0,0.23722592],[104130.0,0.76079409],[104140.0,0.19611751],[104150.0,0.41186346],[104160.0,0.30968915]]]
["bitfinex","BTCUSD",1737158440188,[[104100.0,0.21985527],[104090.0,0.268982],[104080.0,0.213602],[104060.0,0.24318948],[104050.0,0.5399282]],[[104110.0,0.11867172],[104120.0,0.54040029],[104130.0,0.10626009],[104140.0,0.25091751],[104150.0,0.31186346]]]
["bitfinex","BTCUSD",1737158440393,[[104100.0,0.08538127],[104090.0,0.403472],[104080.0,0.213602],[104070.0,0.05962828],[104060.0,0.1835612]],[[104110.0,0.11867172],[104120.0,0.54040029],[104130.0,0.192076],[104140.0,0.25091751],[104150.0,0.61053657]]]
["bitfinex","BTCUSD",1737158440588,[[104100.0,0.08538127],[104090.0,0.403472],[104080.0,0.213602],[104070.0,0.05962828],[104060.0,0.1835612]],[[104110.0,0.04037172],[104120.0,0.2243112],[104130.0,0.480195],[104140.0,0.3571776],[104150.0,0.61053657]]]
["bitfinex","BTCUSD",1737158440791,[[104100.0,0.08538127],[104090.0,0.537962],[104080.0,0.213602],[104070.0,0.06993858],[104060.0,0.1835612]],[[104110.0,0.04037172],[104120.0,0.23057129],[104130.0,0.388116],[104140.0,0.63504051],[104150.0,0.51053657]]]
["bitfinex","BTCUSD",1737158440993,[[104100.0,0.08538127],[104090.0,0.537962],[104080.0,0.213602],[104070.0,0.06993858],[104060.0,0.1835612]],[[104110.0,0.04037172],[104120.0,0.33057129],[104130.0,0.288116],[104140.0,0.63504051],[104150.0,0.61053657]]]
["bitfinex","BTCUSD",1737158441204,[[104100.0,0.01814427],[104090.0,0.13449],[104080.0,0.213602],[104070.0,0.06993858],[104060.0,0.1835612]],[[104120.0,0.27094301],[104130.0,0.19604],[104140.0,0.47097627],[104150.0,0.67458181],[104160.0,0.47367968]]]
["bitfinex","BTCUSD",1737158441343,[[104110.0,0.067236],[104100.0,0.38633608],[104090.0,0.00096054],[104080.0,0.213602],[104070.0,0.06993858]],[[104120.0,0.11948292],[104130.0,0.20626009],[104140.0,0.75906727],[104150.0,0.48253381],[104160.0,0.47367968]]]
["bitfinex","BTCUSD",1737158441568,[[104110.0,0.067236],[104100.0,0.52081308],[104080.0,0.262202],[104070.0,0.06993858],[103930.0,1.16165439]],[[104120.0,0.22574301],[104130.0,0.1],[104140.0,0.80426727],[104150.0,0.46360357],[104160.0,0.47367968]]]
["bitfinex","BTCUSD",1737158441772,[[104110.0,0.067236],[104100.0,0.52081308],[104080.0,0.262202],[104070.0,0.06993858],[103970.0,1.19301482]],[[104120.0,0.23053812],[104130.0,0.196034],[104140.0,0.77230051],[104150.0,0.39957233],[104160.0,0.40968815]]]
["bitfinex","BTCUSD",1737158442017,[[104110.0,0.067236],[104100.0,0.65529008],[104080.0,0.262202],[104070.0,0.06993858],[103970.0,1.19301482]],[[104120.0,0.23053812],[104130.0,0.1],[104140.0,0.86832851],[104150.0,0.39957233],[104160.0,0.40968815]]]
["bitfinex","BTCUSD",1737158442210,[[104110.0,0.067236],[104100.0,0.65529008],[104080.0,0.262202],[104070.0,0.06993858],[103970.0,1.19301482]],[[104120.0,0.1901664],[104130.0,0.1],[104140.0,0.86832651],[104150.0,0.29957233],[104160.0,0.40968815]]]
["bitfinex","BTCUSD",1737158442411,[[104110.0,0.067236],[104100.0,0.65529008],[104080.0,0.32183028],[104070.0,0.0103103],[103970.0,1.19301482]],[[104120.0,0.12427803],[104130.0,0.20626009],[104140.0,0.67626551],[104150.0,0.39957233],[104160.0,0.40968815]]]
["bitfinex","BTCUSD",1737158442614,[[104110.0,0.067236],[104100.0,0.65529008],[104080.0,0.32183028],[104070.0,0.0103103],[103970.0,1.2020198]],[[104120.0,0.12427803],[104130.0,0.30229309],[104140.0,0.77229551],[104150.0,0.39957233],[104160.0,0.40968815]]]
["bitfinex","BTCUSD",1737158442824,[[104110.0,0.067236],[104100.0,0.65529008],[104080.0,0.32183028],[104070.0,0.1448303],[104040.0,0.38606436]],[[104120.0,0.04597803],[104130.0,0.20626009],[104140.0,0.75456451],[104150.0,0.59161133],[104160.0,0.42931674]]]
["bitfinex","BTCUSD",1737158443033,[[104110.0,0.1674373],[104100.0,0.55604927],[104080.0,0.32183028],[104070.0,0.1448303],[104040.0,0.38606436]],[[104120.0,0.00560631],[104130.0,0.04037172],[104140.0,0.37441751],[104150.0,0.68365133],[104160.0,0.23730274]]]
["bitfinex","BTCUSD",1737158443230,[[104110.0,0.24557681],[104100.0,0.60464927],[104090.0,0.05962828],[104080.0,0.674002],[104070.0,0.0103103]],[[104120.0,0.00560631],[104130.0,0.04037172],[104140.0,0.22921751],[104150.0,0.43117807],[104160.0,0.82669704]]]
["bitfinex","BTCUSD",1737158443436,[[104110.0,0.24557681],[104100.0,0.60464927],[104090.0,0.05962828],[104080.0,0.674002],[104070.0,0.0103103]],[[104120.0,0.00560631],[104130.0,0.04037172],[104140.0,0.3354776],[104150.0,0.51695698],[104160.0,0.44265804]]]
["bitfinex","BTCUSD",1737158443582,[[104110.0,0.16647681],[104100.0,0.60464927],[104090.0,0.0791],[104080.0,0.86813628],[104070.0,0.0103103]],[[104120.0,0.00560631],[104130.0,0.14663181],[104140.0,0.3354776],[104150.0,0.51695698],[104160.0,0.44265804]]]
["bitfinex","BTCUSD",1737158443583,[[104110.0,0.16647681],[104100.0,0.60464927],[104090.0,0.0791],[104080.0,0.86813628],[104070.0,0.0103103]],[[104120.0,0.00560631],[104130.0,0.14663181],[104140.0,0.61729151],[104150.0,0.51298298],[104160.0,0.44265804]]]
["bitfinex","BTCUSD",1737158443781,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.0791],[104080.0,0.86813628],[103780.0,60.01170558]],[[104120.0,0.00560631],[104130.0,0.14663181],[104140.0,0.80934851],[104150.0,0.32094098],[104160.0,0.39745804]]]
["bitfinex","BTCUSD",1737158443984,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.213597],[104080.0,0.77903028],[104060.0,0.3494414]],[[104120.0,0.1118664],[104130.0,0.42847372],[104140.0,0.65892351],[104150.0,0.00089922],[104160.0,0.51880069]]]
["bitfinex","BTCUSD",1737158444198,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.0791],[104080.0,0.77903028],[104060.0,0.2149084]],[[104120.0,0.15223812],[104130.0,0.1],[104140.0,0.75495351],[104150.0,0.19293622],[104160.0,0.51880069]]]
["bitfinex","BTCUSD",1737158444421,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.0791],[104080.0,0.77903028],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.1],[104140.0,0.75495351],[104150.0,0.19293622],[104160.0,0.51880069]]]
["bitfinex","BTCUSD",1737158444715,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.0791],[104080.0,0.77903028],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.1],[104140.0,0.75495451],[104150.0,0.19293622],[104160.0,0.51880069]]]
["bitfinex","BTCUSD",1737158444945,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.0791],[104080.0,0.77902828],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.49436209],[104140.0,0.46686651],[104150.0,0.22890198],[104160.0,0.69636566]]]
["bitfinex","BTCUSD",1737158445109,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.0791],[104080.0,0.5849],[104070.0,0.19415028]],[[104120.0,0.15223812],[104130.0,0.68644209],[104140.0,0.38857251],[104150.0,0.22890198],[104160.0,0.69636566]]]
["bitfinex","BTCUSD",1737158445310,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.0791],[104080.0,0.64452828],[104070.0,0.134522]],[[104120.0,0.22953812],[104130.0,0.68644209],[104140.0,0.38857251],[104150.0,0.22890198],[104160.0,0.69636566]]]
["bitfinex","BTCUSD",1737158445511,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.213598],[104080.0,0.5849],[104070.0,0.19415028]],[[104120.0,0.22953812],[104130.0,0.68644209],[104140.0,0.38857251],[104150.0,0.42093398],[104160.0,0.69636566]]]
["bitfinex","BTCUSD",1737158445754,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.213598],[104080.0,0.64452828],[104070.0,0.134522]],[[104120.0,0.22953812],[104130.0,0.196034],[104140.0,0.58063251],[104150.0,0.42093398],[104160.0,0.80262575]]]
["bitfinex","BTCUSD",1737158446106,[[104110.0,0.08522831],[104100.0,0.40357996],[104090.0,0.363598],[104080.0,0.77903628],[104070.0,0.134522]],[[104120.0,0.1891664],[104130.0,0.196034],[104140.0,0.77269551],[104150.0,0.22890198],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158446310,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.2291],[104080.0,0.77903628],[104070.0,0.134522]],[[104120.0,0.1891664],[104130.0,0.1],[104140.0,0.86872751],[104150.0,0.22890198],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158446477,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.2291],[104080.0,0.77903628],[104070.0,0.134522]],[[104120.0,0.1891664],[104130.0,0.1],[104140.0,0.67666451],[104150.0,0.22890198],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158446478,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.2291],[104080.0,0.77903628],[104070.0,0.134522]],[[104120.0,0.1891664],[104130.0,0.1],[104140.0,0.67666451],[104150.0,0.42094098],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158446845,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.719408],[104070.0,0.19415028]],[[104120.0,0.00560631],[104130.0,0.28356009],[104140.0,0.67666451],[104150.0,0.42094098],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158447071,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.719408],[104070.0,0.19415028]],[[104120.0,0.00560631],[104130.0,0.28356009],[104140.0,0.76188164],[104150.0,0.80476604],[104160.0,0.82480622]]]
["bitfinex","BTCUSD",1737158448164,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.719408],[104070.0,0.19415028]],[[104120.0,0.04597803],[104130.0,0.28356009],[104140.0,0.67666151],[104150.0,0.88998317],[104160.0,0.82480622]]]
["bitfinex","BTCUSD",1737158448571,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.179908],[104070.0,0.19415028]],[[104120.0,0.04597803],[104130.0,0.28356009],[104140.0,0.67666151],[104150.0,0.88998317],[104160.0,0.82480622]]]
["bitfinex","BTCUSD",1737158448780,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.179908],[104070.0,0.19415028]],[[104120.0,0.04597803],[104130.0,0.28356009],[104140.0,0.67666151],[104150.0,0.88998417],[104160.0,0.82480622]]]
["bitfinex","BTCUSD",1737158448995,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.18356009],[104140.0,0.58460451],[104150.0,1.08202917],[104160.0,0.72480622]]]
["bitfinex","BTCUSD",1737158449142,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.0773],[104140.0,0.6908646],[104150.0,1.08202917],[104160.0,0.72480622]]]
["bitfinex","BTCUSD",1737158449348,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.18356009],[104140.0,0.58460451],[104150.0,1.08202917],[104160.0,0.72480622]]]
["bitfinex","BTCUSD",1737158449698,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.18356009],[104140.0,0.58460451],[104150.0,0.86887446],[104160.0,0.93796093]]]
["bitfinex","BTCUSD",1737158450052,[[104110.0,0.18446912],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.18356009],[104140.0,0.77666151],[104150.0,0.67682946],[104160.0,0.93796093]]]
["bitfinex","BTCUSD",1737158450256,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273335],[104140.0,0.58062951],[104150.0,0.48478946],[104160.0,1.03796093]]]
["bitfinex","BTCUSD",1737158450660,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.179908],[104070.0,0.19415028]],[[104120.0,0.15223812],[104130.0,0.465402],[104140.0,0.58062951],[104150.0,0.31411911],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158450865,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.465402],[104140.0,0.58062951],[104150.0,0.31411911],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158451065,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.465402],[104140.0,0.58062951],[104150.0,0.50615111],[104160.0,0.95262575]]]
["bitfinex","BTCUSD",1737158451535,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273335],[104140.0,0.58062951],[104150.0,0.50615111],[104160.0,0.76061275]]]
["bitfinex","BTCUSD",1737158451732,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273335],[104140.0,0.77269251],[104150.0,0.50615111],[104160.0,0.76061275]]]
["bitfinex","BTCUSD",1737158451936,[[104110.0,0.08522831],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273335],[104140.0,0.77269251],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158452273,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.28356009],[104140.0,0.86872251],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158452389,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.28356009],[104140.0,0.77269151],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158452596,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.465404],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158452788,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273336],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158453007,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.1773],[104140.0,0.77269251],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158453204,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.37959509],[104140.0,0.77269251],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158453669,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.179908],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.37959509],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158453899,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.57166309],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158454390,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.465403],[104140.0,0.66584664],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158455504,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.15223812],[104130.0,0.273335],[104140.0,0.85790964],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158455706,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.23955406],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04597803],[104130.0,0.18356009],[104140.0,0.86187764],[104150.0,0.99679904],[104160.0,0.53279322]]]
["bitfinex","BTCUSD",1737158455910,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.23953628],[104070.0,0.134522]],[[104120.0,0.04118292],[104130.0,0.28356009],[104140.0,0.95394064],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158456115,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.04118292],[104130.0,0.37959509],[104140.0,0.66584664],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158456273,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158456853,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.0454],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158457048,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.58062951],[104150.0,0.88997617],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158457258,[[104110.0,0.08565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.66584664],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158457807,[[104110.0,0.07565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.66584664],[104150.0,0.80475904],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158458054,[[104110.0,0.07565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465403],[104140.0,0.66584664],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158458261,[[104110.0,0.07565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.273335],[104140.0,0.85790964],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158458904,[[104110.0,0.07565621],[104100.0,0.53805696],[104090.0,0.37405006],[104080.0,0.10502828],[104070.0,0.134522]],[[104120.0,0.14744301],[104130.0,0.465402],[104140.0,0.66584664],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459177,[[104110.0,0.07565621],[104100.0,0.53805596],[104090.0,0.37405006],[104080.0,0.23953528],[103780.0,2.69860558]],[[104120.0,0.14744301],[104130.0,0.465402],[104140.0,0.66585164],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459376,[[104110.0,0.07565621],[104100.0,0.53805596],[104090.0,0.37405006],[104080.0,0.23953528],[103880.0,0.01707276]],[[104120.0,0.14744301],[104130.0,0.465402],[104140.0,0.66585164],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459571,[[104110.0,0.07565621],[104100.0,0.53805596],[104090.0,0.37405006],[104080.0,0.23953528],[103930.0,0.6948752]],[[104120.0,0.14744301],[104130.0,0.465402],[104140.0,0.66585164],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459775,[[104110.0,0.07565621],[104100.0,0.53805596],[104090.0,0.37405006],[104080.0,0.179907],[103930.0,0.6948752]],[[104120.0,0.14744301],[104130.0,0.465402],[104140.0,0.66585164],[104150.0,0.8150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459955,[[104110.0,0.07565621],[104100.0,0.40357896],[104090.0,0.29495106],[104080.0,0.0454],[104070.0,0.13452]],[[104120.0,0.46638601],[104130.0,0.49040809],[104140.0,0.42818964],[104150.0,0.9150785],[104160.0,0.63279322]]]
["bitfinex","BTCUSD",1737158459956,[[104110.0,0.07565621],[104100.0,0.40357896],[104090.0,0.29495106],[104080.0,0.0454],[104070.0,0.13452]],[[104120.0,0.46638601],[104130.0,0.49040809],[104140.0,0.42818964],[104150.0,0.9150785],[104160.0,0.45364298]]]
["bitfinex","BTCUSD",1737158460167,[[104110.0,0.01842021],[104100.0,0.33634496],[104090.0,0.16045406],[104080.0,0.1231],[104070.0,0.19414828]],[[104120.0,0.42601429],[104130.0,0.68249109],[104140.0,0.33613464],[104150.0,0.8150785],[104160.0,0.64565998]]]
["bitfinex","BTCUSD",1737158460377,[[104110.0,0.01842021],[104100.0,0.26910596],[104090.0,0.16045406],[104080.0,0.1231],[104070.0,0.13452]],[[104120.0,0.42601429],[104130.0,0.68249109],[104140.0,0.52818564],[104150.0,0.8150785],[104160.0,0.64565998]]]
["bitfinex","BTCUSD",1737158460699,[[104110.0,0.01842021],[104100.0,0.47082196],[104090.0,0.16045406],[104080.0,0.25761],[104070.0,0.13452]],[[104120.0,0.42601429],[104130.0,0.68249109],[104140.0,0.52818564],[104150.0,0.8150785],[104160.0,0.64565998]]]
["bitfinex","BTCUSD",1737158460873,[[104110.0,0.01842021],[104100.0,0.33634296],[104090.0,0.284492],[104080.0,0.25761],[104070.0,0.13452]],[[104120.0,0.42601429],[104130.0,0.87457409],[104140.0,0.33613464],[104150.0,0.8150785],[104160.0,0.64565998]]]
["bitfinex","BTCUSD",1737158461078,[[104110.0,0.01842021],[104100.0,0.20186396],[104090.0,0.284489],[104080.0,0.25761],[104070.0,0.13452]],[[104120.0,0.32601429],[104130.0,0.87457409],[104140.0,1.14001446],[104150.0,0.26722421],[104160.0,0.64565998]]]
["bitfinex","BTCUSD",1737158461079,[[104110.0,0.01842021],[104100.0,0.20186396],[104090.0,0.284489],[104080.0,0.25761],[104070.0,0.13452]],[[104120.0,0.32601429],[104130.0,0.87457409],[104140.0,1.14001446],[104150.0,0.26722421],[104160.0,0.67766067]]]
["bitfinex","BTCUSD",1737158461281,[[104110.0,0.01842021],[104100.0,0.00015196],[104090.0,0.486225],[104080.0,0.134504],[104070.0,0.26142]],[[104120.0,0.4252551],[104130.0,0.87457409],[104140.0,1.14001446],[104150.0,0.26722421],[104160.0,0.67766067]]]
["bitfinex","BTCUSD",1737158461444,[[104110.0,0.01842021],[104100.0,0.06739396],[104090.0,0.553474],[104070.0,0.26142],[104010.0,0.22765091]],[[104120.0,0.4252551],[104130.0,0.87457409],[104140.0,1.14001446],[104150.0,0.27724917],[104160.0,0.67766067]]]
["bitfinex","BTCUSD",1737158461647,[[104110.0,0.01842021],[104100.0,0.00015196],[104090.0,0.403474],[104070.0,0.26142],[104060.0,0.19459048]],[[104120.0,0.4252551],[104130.0,0.97457409],[104140.0,1.19001446],[104150.0,0.27724917],[104160.0,0.52766067]]]
["bitfinex","BTCUSD",1737158461847,[[104110.0,0.01842021],[104100.0,0.20187796],[104090.0,0.268981],[104070.0,0.39594],[104060.0,0.06005648]],[[104120.0,0.4252551],[104130.0,0.97457409],[104140.0,1.19001446],[104150.0,0.27724917],[104160.0,0.52766067]]]
["bitfinex","BTCUSD",1737158462048,[[104110.0,0.01842021],[104100.0,0.33636296],[104090.0,0.134489],[104080.0,0.134511],[104070.0,0.41142]],[[104120.0,0.4252551],[104130.0,0.97457409],[104140.0,0.99796246],[104150.0,0.46928417],[104160.0,0.52766067]]]
["bitfinex","BTCUSD",1737158462348,[[104110.0,0.01842021],[104100.0,0.20187796],[104090.0,0.268976],[104080.0,0.134511],[104070.0,0.41142]],[[104120.0,0.51047223],[104130.0,1.48640191],[104140.0,0.65692304],[104150.0,0.50128486],[104160.0,0.23965445]]]
["bitfinex","BTCUSD",1737158462771,[[104110.0,0.01842021],[104100.0,0.06739296],[104090.0,0.268976],[104080.0,0.134511],[104070.0,0.41142]],[[104120.0,0.51047223],[104130.0,1.48640191],[104140.0,0.65692304],[104150.0,0.50128486],[104160.0,0.23965445]]]
["bitfinex","BTCUSD",1737158463033,[[104110.0,0.01842021],[104100.0,0.06739296],[104090.0,0.403469],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.51047223],[104130.0,1.48640191],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.23965445]]]
["bitfinex","BTCUSD",1737158463306,[[104110.0,0.01842021],[104100.0,0.20187696],[104090.0,0.268976],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.51047223],[104130.0,1.48640191],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.23965445]]]
["bitfinex","BTCUSD",1737158463533,[[104110.0,0.01842021],[104100.0,0.20187696],[104090.0,0.268976],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158465251,[[104110.0,0.01842021],[104100.0,0.20187296],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158465464,[[104110.0,0.01842021],[104100.0,0.06739296],[104090.0,0.403473],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158465665,[[104110.0,0.01842021],[104100.0,0.20187696],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158466752,[[104110.0,0.01842021],[104100.0,0.20187796],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.65692304],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158467227,[[104110.0,0.01842021],[104100.0,0.20187796],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.67615592],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158468187,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.67615592],[104150.0,0.4909654],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158469146,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.26898],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.67615592],[104150.0,0.4909654],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158469429,[[104110.0,0.0004279],[104100.0,0.06739296],[104090.0,0.403471],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.63847499],[104130.0,1.36867168],[104140.0,0.67615592],[104150.0,0.4909654],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158470140,[[104110.0,0.0004279],[104100.0,0.06739296],[104090.0,0.403471],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.80914534],[104130.0,1.19800133],[104140.0,0.96416214],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158471111,[[104110.0,0.0004279],[104100.0,0.06739296],[104090.0,0.403471],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,0.80914534],[104130.0,1.45400686],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158472274,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.268978],[104080.0,0.134511],[104070.0,0.42140483]],[[104120.0,1.02230005],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158473712,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.268978],[104080.0,0.212211],[104070.0,0.34370483]],[[104120.0,1.02230005],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158474909,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.268978],[104080.0,0.212211],[104070.0,0.34370483]],[[104120.0,0.80914534],[104130.0,1.45400686],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158475048,[[104110.0,0.0004279],[104100.0,0.20187796],[104090.0,0.268978],[104080.0,0.212211],[104070.0,0.34370483]],[[104120.0,0.80904622],[104130.0,1.45400686],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158475907,[[104110.0,0.0004279],[104100.0,0.00015196],[104090.0,0.40347],[104080.0,0.0777],[104070.0,0.34370483]],[[104120.0,1.02220093],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158476206,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34370483]],[[104120.0,1.02220093],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158476607,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,1.02220093],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158476785,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.9369838],[104130.0,1.24085215],[104140.0,0.70815661],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158477649,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.97016289],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158478753,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.84216013],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158478903,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403469],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.84216013],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158479117,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403469],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.91187972],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158479319,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403469],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.84216013],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.20295918],[104160.0,0.64003493]]]
["bitfinex","BTCUSD",1737158479861,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403469],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.84216013],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158480058,[[104110.0,0.0004279],[104100.0,0.20187696],[104090.0,0.268978],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.84216013],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158481240,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403468],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.91187972],[104130.0,1.13459206],[104140.0,0.7778762],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158482291,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403468],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.91187972],[104130.0,1.13459206],[104140.0,0.70815661],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158482964,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403468],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.74120937],[104130.0,1.42259828],[104140.0,0.42015039],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158484201,[[104110.0,0.0004279],[104100.0,0.06739196],[104090.0,0.403468],[104080.0,0.0777],[104070.0,0.34369783]],[[104120.0,0.74120937],[104130.0,1.13459206],[104140.0,0.70815661],[104150.0,0.62296825],[104160.0,0.22002586]]]
["bitfinex","BTCUSD",1737158484464,[[104110.0,0.0004279],[104100.0,0.00015196],[104090.0,0.067247],[104080.0,0.346711],[104070.0,0.34369783]],[[104120.0,0.74120937],[104130.0,1.13459206],[104140.0,0.70815661],[104150.0,0.62296825],[104160.0,0.02800886]]]
["bitfinex","BTCUSD",1737158484668,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.413962],[104070.0,0.20918483],[104060.0,0.52102956]],[[104120.0,1.09045018],[104130.0,1.16165],[104140.0,0.65020861],[104150.0,0.64706595],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158484869,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.336262],[104070.0,0.29028483],[104060.0,0.52102956]],[[104120.0,1.09045018],[104130.0,1.16165],[104140.0,0.65020861],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485045,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.336262],[104070.0,0.27480283],[104060.0,0.52102956]],[[104120.0,0.99120937],[104130.0,1.16165],[104140.0,0.65020861],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485250,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.201758],[104070.0,0.40931983],[104060.0,0.52102956]],[[104120.0,0.99120937],[104130.0,1.17167562],[104140.0,0.65020861],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485481,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.201765],[104070.0,0.40931983],[104060.0,0.52102956]],[[104120.0,0.99120937],[104130.0,1.17167562],[104140.0,0.65020861],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485482,[[104110.0,0.0004279],[104100.0,0.00015196],[104080.0,0.201765],[104070.0,0.40931983],[104060.0,0.2149084]],[[104120.0,1.09120937],[104130.0,1.35968184],[104140.0,0.36220239],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485714,[[104110.0,0.0004279],[104100.0,0.00015196],[104070.0,0.0811],[104060.0,0.4167014],[104040.0,0.71433624]],[[104120.0,1.04627563],[104130.0,1.3326239],[104140.0,0.36220239],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158485925,[[104110.0,0.0004279],[104100.0,0.00015196],[104070.0,0.067262],[104060.0,0.5650684],[104050.0,0.43179256]],[[104120.0,1.04627563],[104130.0,1.3326239],[104140.0,0.36220239],[104150.0,0.63704099],[104160.0,0.00089901]]]
["bitfinex","BTCUSD",1737158486116,[[104110.0,0.0004279],[104100.0,0.00015196],[104070.0,0.067262],[104060.0,0.4851172],[104050.0,0.2602084]],[[104120.0,1.27713267],[104130.0,0.88961215],[104140.0,0.78221146],[104150.0,0.21703192],[104160.0,0.63061264]]]
["bitfinex","BTCUSD",1737158486288,[[104110.0,0.0004279],[104100.0,0.00015196],[104060.0,0.4178582],[104050.0,0.3947524],[104040.0,0.52062436]],[[104120.0,1.27713267],[104130.0,0.88961215],[104140.0,0.78221146],[104150.0,0.21703192],[104160.0,0.93061264]]]
["bitfinex","BTCUSD",1737158486503,[[104110.0,0.0004279],[104100.0,0.00015196],[104060.0,0.2833212],[104050.0,0.3947524],[104040.0,0.52062436]],[[104120.0,1.27713267],[104130.0,0.88961215],[104140.0,0.78221146],[104150.0,0.21703192],[104160.0,0.93061264]]]
["bitfinex","BTCUSD",1737158486707,[[104110.0,0.0004279],[104100.0,0.00015196],[104060.0,0.4178522],[104050.0,0.3947484],[104040.0,0.52062436]],[[104120.0,1.27713267],[104130.0,0.88961215],[104140.0,0.78221146],[104150.0,0.21703192],[104160.0,0.93061264]]]
["bitfinex","BTCUSD",1737158487269,[[104110.0,0.0004279],[104100.0,0.00015196],[104060.0,0.2833212],[104050.0,0.1802682],[104040.0,0.13456]],[[104120.0,1.17508304],[104130.0,1.30962122],[104140.0,0.36220239],[104150.0,0.6790419],[104160.0,0.93061264]]]
["bitfinex","BTCUSD",1737158487442,[[104060.0,0.2833212],[104050.0,0.1802682],[104040.0,0.13456],[104030.0,0.92808651],[104010.0,0.66491631]],[[104070.0,0.04037172],[104080.0,0.580413],[104090.0,0.322048],[104100.0,0.292125],[104110.0,0.1]]]
["bitfinex","BTCUSD",1737158487670,[[104060.0,0.28337199],[104050.0,0.1802682],[104040.0,0.13456],[104030.0,0.92808651],[104010.0,0.66491631]],[[104070.0,0.04037172],[104080.0,0.580413],[104090.0,0.322048],[104100.0,0.292125],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158487852,[[104060.0,0.43337199],[104050.0,0.3148092],[104040.0,0.13456],[104030.0,0.86845823],[104010.0,0.66491631]],[[104070.0,0.04037172],[104080.0,0.580413],[104090.0,0.322048],[104100.0,0.292125],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158487991,[[104060.0,0.14884299],[104050.0,0.4493532],[104030.0,0.65397803],[104020.0,0.40912198],[104010.0,0.92229255]],[[104070.0,0.13646072],[104080.0,0.676503],[104090.0,0.1299],[104100.0,0.484263],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158488203,[[104060.0,0.14884299],[104050.0,0.4493532],[104030.0,0.78855203],[104020.0,0.40912198],[104010.0,0.78769355]],[[104070.0,0.13646072],[104080.0,0.676503],[104090.0,0.1299],[104100.0,0.484263],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158488565,[[104060.0,0.14884299],[104050.0,0.4493532],[104030.0,0.65397803],[104020.0,0.40912198],[104010.0,0.78769355]],[[104070.0,0.04037172],[104080.0,0.676503],[104090.0,0.1299],[104100.0,0.484263],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158488769,[[104060.0,0.14884299],[104050.0,0.45941241],[104040.0,0.284563],[104030.0,0.65397803],[104020.0,0.40912198]],[[104070.0,0.13646072],[104080.0,0.676503],[104090.0,0.1299],[104100.0,0.484263],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158488919,[[104060.0,0.14884299],[104050.0,0.45941241],[104040.0,0.284563],[104030.0,0.65397803],[104020.0,0.40912198]],[[104070.0,0.096089],[104080.0,0.676503],[104090.0,0.1299],[104100.0,0.484263],[104110.0,0.19924081]]]
["bitfinex","BTCUSD",1737158489114,[[104060.0,0.14884299],[104050.0,0.45941241],[104040.0,0.284563],[104030.0,0.21913175],[104020.0,0.70939426]],[[104070.0,0.096089],[104080.0,0.76198945],[104090.0,0.64281869],[104100.0,0.74072235],[104110.0,0.48775758]]]
["bitfinex","BTCUSD",1737158489515,[[104060.0,0.41791299],[104050.0,0.19032741],[104040.0,0.284563],[104030.0,0.21913175],[104020.0,0.70939426]],[[104080.0,0.66590045],[104090.0,0.64281869],[104100.0,0.74072235],[104110.0,0.48775758],[104320.0,2.6698]]]
["bitfinex","BTCUSD",1737158489737,[[104060.0,0.41791299],[104050.0,0.19032741],[104040.0,0.284563],[104030.0,0.21913175],[104020.0,0.70939426]],[[104080.0,0.66590045],[104090.0,0.64281869],[104100.0,0.54858435],[104110.0,0.48775758],[104130.0,1.26210285]]]
["bitfinex","BTCUSD",1737158489940,[[104060.0,0.28337599],[104050.0,0.19032741],[104040.0,0.284563],[104030.0,0.21913175],[104020.0,0.70939426]],[[104080.0,0.66590045],[104090.0,0.64281869],[104100.0,0.54858435],[104110.0,0.48775758],[104130.0,1.07002085]]]
["bitfinex","BTCUSD",1737158490140,[[104060.0,0.28337599],[104050.0,0.32486641],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104080.0,0.66590045],[104090.0,0.64281869],[104100.0,0.54858435],[104110.0,0.48775758],[104130.0,1.07002085]]]
["bitfinex","BTCUSD",1737158490141,[[104060.0,0.28337599],[104050.0,0.32486641],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104080.0,0.66590045],[104090.0,0.64281869],[104100.0,0.54858435],[104110.0,0.67986558],[104130.0,0.44030722]]]
["bitfinex","BTCUSD",1737158490345,[[104060.0,0.28337599],[104050.0,0.32486641],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104080.0,0.66590045],[104090.0,0.83496969],[104100.0,0.54858435],[104110.0,0.67986558],[104130.0,0.44030722]]]
["bitfinex","BTCUSD",1737158490720,[[104060.0,0.41791299],[104050.0,0.19032641],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104080.0,0.66590045],[104090.0,0.83496969],[104100.0,0.54858435],[104110.0,0.67986558],[104130.0,0.44030722]]]
["bitfinex","BTCUSD",1737158491095,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104070.0,0.096089],[104080.0,0.56981345],[104090.0,0.83496969],[104100.0,0.35645935],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158491297,[[104060.0,0.20227599],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104080.0,0.580413],[104090.0,0.92045614],[104100.0,0.54858535],[104110.0,0.67986558],[104140.0,0.88163114]]]
["bitfinex","BTCUSD",1737158491466,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.92045614],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158491668,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.13333967],[104020.0,0.58070614]],[[104070.0,0.21263722],[104080.0,0.580413],[104090.0,0.92045614],[104100.0,0.54858535],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158491864,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.58070614]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.92045614],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158492112,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.92045614],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158492634,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.93055616],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158492843,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.772585],[104090.0,0.73840516],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158493167,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.93055516],[104100.0,0.65490396],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158493376,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.86862008],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158493805,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.88800117],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158495455,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.88800117],[104110.0,0.67986558]]]
["bitfinex","BTCUSD",1737158495456,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.63154182],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158495992,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.772585],[104090.0,0.52468904],[104100.0,0.63154182],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158496111,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683804],[104100.0,0.63154182],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158498126,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.52468904],[104100.0,0.63154182],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158498283,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.63154182],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158498694,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580413],[104090.0,0.71683904],[104100.0,0.63244104],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158499514,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.772585],[104090.0,0.52468904],[104100.0,0.63244104],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158499905,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.676499],[104090.0,0.52468904],[104100.0,0.63244104],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158500104,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.20240761],[104080.0,0.676499],[104090.0,0.52468904],[104100.0,0.63244104],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158500567,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.676499],[104090.0,0.52468904],[104100.0,0.63244104],[104110.0,0.93632493]]]
["bitfinex","BTCUSD",1737158500706,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.580414],[104090.0,0.71683904],[104100.0,0.63244104],[104110.0,0.97475393]]]
["bitfinex","BTCUSD",1737158500907,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.772585],[104090.0,0.52468904],[104100.0,0.63244104],[104110.0,0.97475393]]]
["bitfinex","BTCUSD",1737158502230,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.772585],[104090.0,0.52468904],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158503072,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.10631861],[104080.0,0.772586],[104090.0,0.52468904],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158503520,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.11058767],[104080.0,0.580414],[104090.0,0.52468904],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158503703,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.11065152],[104080.0,0.580414],[104090.0,0.52468904],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158503704,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.11065152],[104080.0,0.580414],[104090.0,0.71683804],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158504282,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.28043386]],[[104070.0,0.11065152],[104080.0,0.580414],[104090.0,0.93055416],[104100.0,0.67518427],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158505456,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.11065152],[104080.0,0.580414],[104090.0,0.71683804],[104100.0,0.88890039],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158506554,[[104060.0,0.20227599],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.58070614]],[[104070.0,0.11065152],[104080.0,0.580414],[104090.0,0.93055416],[104100.0,0.67518427],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158506756,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.58070614]],[[104070.0,0.00433291],[104080.0,0.19608],[104090.0,1.12270916],[104100.0,0.48305827],[104110.0,0.71829458]]]
["bitfinex","BTCUSD",1737158506901,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.58070614]],[[104070.0,0.11065152],[104080.0,0.09608],[104090.0,1.21260914],[104100.0,0.46367718],[104110.0,0.61829458]]]
["bitfinex","BTCUSD",1737158507107,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.58070614]],[[104070.0,0.11065152],[104080.0,0.09608],[104090.0,1.40476414],[104100.0,0.46367718],[104110.0,0.61829458]]]
["bitfinex","BTCUSD",1737158507312,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.00433291],[104080.0,0.09608],[104090.0,1.40476414],[104100.0,0.35735857],[104110.0,0.57986558]]]
["bitfinex","BTCUSD",1737158507707,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.00433291],[104080.0,0.09608],[104090.0,1.40476414],[104100.0,0.36753505],[104110.0,0.57986558]]]
["bitfinex","BTCUSD",1737158507911,[[104060.0,0.3015168],[104050.0,0.40526741],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104070.0,0.00433291],[104090.0,1.50084314],[104100.0,0.36753505],[104110.0,0.57986558],[107950.0,1.00007093]]]
["bitfinex","BTCUSD",1737158508147,[[104060.0,0.2342528],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167],[104020.0,0.40912198]],[[104090.0,1.40476414],[104100.0,0.36753505],[104110.0,0.57986558],[104360.0,5.09353311],[107950.0,1.00007093]]]
["bitfinex","BTCUSD",1737158508472,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.17037641],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.57986558],[104130.0,0.62210469]]]
["bitfinex","BTCUSD",1737158508867,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.17027002],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.57986558],[104130.0,0.62210469]]]
["bitfinex","BTCUSD",1737158509613,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.17027002],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.57986558],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158510257,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.57986558],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158510657,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.2400354],[104090.0,1.40476414],[104100.0,0.43730043],[104110.0,0.57986558],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158511136,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.2400354],[104090.0,1.40476414],[104100.0,0.43730043],[104110.0,0.59902836],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158511665,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.59902836],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158512300,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.59902836],[104130.0,1.25181832]]]
["bitfinex","BTCUSD",1737158512622,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.27072641],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.79114736],[104120.0,0.39594162]]]
["bitfinex","BTCUSD",1737158513021,[[104070.0,0.20178],[104060.0,0.3687898],[104050.0,0.2606672],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.79114736],[104120.0,0.39594162]]]
["bitfinex","BTCUSD",1737158513625,[[104070.0,0.21210765],[104060.0,0.3687898],[104050.0,0.2606672],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.65101655],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158513839,[[104070.0,0.21210765],[104060.0,0.3687898],[104050.0,0.2606672],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.3945572],[104110.0,1.04760771],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158514044,[[104070.0,0.067259],[104060.0,0.5033218],[104050.0,0.2606672],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.3945572],[104110.0,0.85548771],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158514257,[[104070.0,0.067259],[104060.0,0.5033218],[104050.0,0.2606672],[104040.0,0.284563],[104030.0,0.13333967]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.5866802],[104110.0,0.85548771],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158515301,[[104070.0,0.067259],[104060.0,0.5033218],[104050.0,0.1261282],[104040.0,0.284563],[104030.0,0.26791167]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.5866802],[104110.0,0.85548771],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158516124,[[104070.0,0.067259],[104060.0,0.5033218],[104050.0,0.1261282],[104040.0,0.284563],[104030.0,0.35370375]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.84313955],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158516538,[[104070.0,0.067259],[104060.0,0.51319724],[104050.0,0.1261282],[104040.0,0.284563],[104030.0,0.35370375]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.84313955],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158517920,[[104070.0,0.0852524],[104060.0,0.51319724],[104050.0,0.1261282],[104040.0,0.284563],[104030.0,0.35370375]],[[104080.0,0.2400354],[104090.0,1.19104802],[104100.0,0.84313955],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158518402,[[104070.0,0.0852524],[104060.0,0.51319724],[104050.0,0.1261282],[104040.0,0.284563],[104030.0,0.35370375]],[[104080.0,0.2400354],[104090.0,1.40476414],[104100.0,0.62942343],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158519393,[[104070.0,0.067259],[104060.0,0.59279724],[104050.0,0.0457282],[104040.0,0.284563],[104030.0,0.41333203]],[[104080.0,0.2400354],[104090.0,1.40476414],[104100.0,0.62942343],[104110.0,0.59902836],[104120.0,0.58803762]]]
["bitfinex","BTCUSD",1737158520350,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.43246906],[103950.0,0.86052751]],[[104070.0,0.04037172],[104080.0,0.6243644],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158520571,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.43246906],[103950.0,0.86052751]],[[104070.0,0.1101371],[104080.0,0.55459902],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158520816,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.43246906],[104020.0,0.64976598]],[[104070.0,0.1148273],[104080.0,0.54982676],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158521559,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.41333203],[104020.0,0.64976598]],[[104070.0,0.1148273],[104080.0,0.54982676],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158521801,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.54202015],[104020.0,0.52107786]],[[104070.0,0.1148273],[104080.0,0.54982676],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158522288,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.54202015],[104020.0,0.52107786]],[[104070.0,0.1148273],[104080.0,0.35765876],[104090.0,1.21261314],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158523628,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.54202015],[104020.0,0.52107786]],[[104070.0,0.1148273],[104080.0,0.54982676],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158523865,[[104060.0,0.39099024],[104050.0,0.3148142],[104040.0,0.284563],[104030.0,0.71360431],[104020.0,0.3494937]],[[104070.0,0.1148273],[104080.0,0.54982676],[104090.0,1.02045414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158524376,[[104060.0,0.31139024],[104050.0,0.3953142],[104040.0,0.284563],[104030.0,0.71360431],[104020.0,0.3494937]],[[104070.0,0.1148273],[104080.0,0.62542676],[104090.0,0.93885414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158524625,[[104060.0,0.06774199],[104050.0,0.3953142],[104040.0,0.284563],[104030.0,0.71360431],[104020.0,0.3494937]],[[104070.0,0.1148273],[104080.0,0.62542676],[104090.0,0.93885414],[104100.0,0.62942343],[104110.0,0.59902836]]]
["bitfinex","BTCUSD",1737158524626,[[104060.0,0.06774199],[104050.0,0.5298592],[104040.0,0.284563],[104030.0,0.57903231],[104020.0,0.3494937]],[[104070.0,0.2339163],[104080.0,0.82187038],[104090.0,0.83884614],[104100.0,0.43730043],[104110.0,0.69902836]]]
["bitfinex","BTCUSD",1737158524863,[[104060.0,0.06774199],[104050.0,0.5298592],[104040.0,0.284563],[104030.0,0.59816934],[104020.0,0.3494937]],[[104070.0,0.2339163],[104080.0,0.90735683],[104090.0,0.75335969],[104100.0,0.43730043],[104110.0,0.69902836]]]
["bitfinex","BTCUSD",1737158525643,[[104060.0,0.06774199],[104050.0,0.5298592],[104040.0,0.284563],[104030.0,0.59816934],[104020.0,0.3494937]],[[104070.0,0.1378273],[104080.0,0.90735683],[104090.0,0.75335969],[104100.0,0.43730043],[104110.0,0.69902836]]]
["bitfinex","BTCUSD",1737158525894,[[104060.0,0.06774199],[104050.0,0.5298592],[104040.0,0.284563],[104030.0,0.42658518],[104020.0,0.52107786]],[[104070.0,0.2339163],[104080.0,1.2065594],[104090.0,0.45415712],[104100.0,0.7258172],[104110.0,0.41051159]]]
["bitfinex","BTCUSD",1737158526143,[[104060.0,0.06774199],[104050.0,0.53971603],[104040.0,0.284563],[104030.0,0.42658518],[104020.0,0.52107786]],[[104070.0,0.2339163],[104080.0,1.2065594],[104090.0,0.45415712],[104100.0,0.7258172],[104110.0,0.41051159]]]
["bitfinex","BTCUSD",1737158526648,[[104060.0,0.00047899],[104050.0,0.47244203],[104040.0,0.284559],[104030.0,0.67311506],[104020.0,0.66649822]],[[104070.0,0.2339163],[104080.0,1.2277625],[104090.0,0.43298902],[104100.0,0.62942643],[104110.0,0.69902836]]]
["bitfinex","BTCUSD",1737158526885,[[104060.0,0.06774699],[104050.0,0.53971403],[104040.0,0.15],[104030.0,0.73274334],[104020.0,0.60686994]],[[104070.0,0.30368168],[104080.0,1.0355865],[104090.0,0.62513202],[104100.0,0.62942643],[104110.0,0.69902836]]]
["bitfinex","BTCUSD",1737158527824,[[104060.0,0.06774699],[104050.0,0.53971403],[104040.0,0.15],[104030.0,0.56115918],[104020.0,0.52107786]],[[104070.0,0.31940275],[104080.0,1.33478907],[104090.0,0.49690235],[104100.0,0.66148385],[104110.0,0.41051159]]]
["bitfinex","BTCUSD",1737158528411,[[104060.0,0.06774699],[104050.0,0.53971403],[104040.0,0.15],[104030.0,0.56115918],[104020.0,0.52107786]],[[104070.0,0.38916813],[104080.0,1.33478907],[104090.0,0.49690235],[104100.0,0.66148385],[104110.0,0.41051159]]]
["bitfinex","BTCUSD",1737158528804,[[104060.0,0.08573959],[104050.0,0.53971403],[104040.0,0.15],[104030.0,0.73274334],[104020.0,0.60686994]],[[104070.0,0.30368168],[104080.0,1.42027552],[104090.0,0.49690235],[104100.0,0.66148385],[104110.0,0.41051159]]]
["bitfinex","BTCUSD",1737158529072,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.51940403],[104020.0,0.66527394],[104010.0,0.51529007]],[[104070.0,0.90435696],[104080.0,1.46708614],[104090.0,0.44860235],[104100.0,0.53479675],[104110.0,0.01916278]]]
["bitfinex","BTCUSD",1737158529220,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.51940403],[104020.0,0.66527394],[104010.0,0.78447807]],[[104070.0,1.0314149],[104080.0,1.36708614],[104090.0,0.44860235],[104100.0,0.48154399],[104110.0,0.01916278]]]
["bitfinex","BTCUSD",1737158529420,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.51940403],[104020.0,0.47228494],[104010.0,1.07707678]],[[104070.0,0.9314149],[104080.0,1.40345972],[104090.0,0.44860235],[104100.0,0.48154399],[104110.0,0.01916278]]]
["bitfinex","BTCUSD",1737158529694,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.34781987],[104020.0,0.38649286],[104010.0,0.95442091]],[[104070.0,1.31610392],[104080.0,1.0187707],[104090.0,0.73711912],[104100.0,0.19302722],[104110.0,1.07152525]]]
["bitfinex","BTCUSD",1737158529878,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.34781987],[104020.0,0.38649286],[104010.0,0.81982591]],[[104070.0,1.31610392],[104080.0,1.0187707],[104090.0,0.73711912],[104100.0,0.19302722],[104110.0,1.55180725]]]
["bitfinex","BTCUSD",1737158530098,[[104060.0,0.01847159],[104050.0,0.0004282],[104030.0,0.34781987],[104020.0,0.38649286],[104010.0,0.68522991]],[[104070.0,1.34730968],[104080.0,0.99257588],[104090.0,0.73711912],[104100.0,0.19302722],[104110.0,1.55180725]]]
["bitfinex","BTCUSD",1737158530307,[[104060.0,0.00047899],[104050.0,0.0004282],[104030.0,0.34781987],[104020.0,0.38649286],[104010.0,0.68522991]],[[104070.0,1.34730968],[104080.0,0.99257588],[104090.0,0.74714906],[104100.0,0.19302722],[104110.0,1.55180725]]]
["bitfinex","BTCUSD",1737158530512,[[104060.0,0.00047899],[104050.0,0.0004282],[104030.0,0.34781987],[104020.0,0.38649286],[104010.0,0.81983191]],[[104070.0,1.34730968],[104080.0,0.99257588],[104090.0,0.74714906],[104100.0,0.19302722],[104110.0,1.55180725]]]
["bitfinex","BTCUSD",1737158531136,[[104060.0,0.00047899],[104050.0,0.0004282],[104030.0,0.13333967],[104020.0,0.0677225],[104010.0,0.62975567]],[[104070.0,0.96262066],[104080.0,1.19886883],[104090.0,0.66418292],[104100.0,0.82538062],[104110.0,1.00345567]]]
["bitfinex","BTCUSD",1737158531283,[[104030.0,0.13333967],[104020.0,0.2023105],[104010.0,0.49515367],[104000.0,0.26546626],[103990.0,0.7191041]],[[104040.0,0.271716],[104050.0,0.623874],[104060.0,0.315204],[104070.0,0.6904789],[104080.0,0.62234883]]]
["bitfinex","BTCUSD",1737158531487,[[104030.0,0.13384697],[104020.0,0.2023105],[104010.0,0.49515367],[104000.0,0.26546626],[103990.0,0.7191041]],[[104040.0,0.50750844],[104050.0,0.816105],[104060.0,0.1],[104070.0,0.65036576],[104080.0,0.62234883]]]
["bitfinex","BTCUSD",1737158531682,[[104030.0,0.13384697],[104020.0,0.0677225],[104010.0,0.49515367],[104000.0,0.55007226],[103990.0,0.5844801]],[[104040.0,0.51235517],[104050.0,0.816105],[104060.0,0.1],[104070.0,0.64567556],[104080.0,0.62234883]]]
["bitfinex","BTCUSD",1737158531892,[[104030.0,0.13384697],[104020.0,0.0677225],[104010.0,0.62974967],[104000.0,0.55007226],[103990.0,0.5844801]],[[104040.0,0.51235517],[104050.0,0.816105],[104060.0,0.1],[104070.0,0.64567556],[104080.0,0.62234883]]]
["bitfinex","BTCUSD",1737158532096,[[104030.0,0.13384697],[104020.0,0.0677225],[104010.0,0.62974967],[104000.0,0.55007226],[103990.0,0.28420782]],[[104040.0,0.51235517],[104050.0,0.816105],[104060.0,0.1],[104070.0,0.64567556],[104080.0,0.62234883]]]
["bitfinex","BTCUSD",1737158532097,[[104030.0,0.13384697],[104020.0,0.0677225],[104010.0,0.62974967],[104000.0,0.55007226],[103990.0,0.28420782]],[[104040.0,0.51235517],[104050.0,0.816105],[104060.0,0.1],[104070.0,1.06568463],[104080.0,0.20233976]]]
["bitfinex","BTCUSD",1737158532620,[[104030.0,0.13384697],[104020.0,0.2023105],[104010.0,0.49515367],[104000.0,0.55007226],[103990.0,0.28420782]],[[104040.0,0.51235517],[104050.0,0.816105],[104060.0,0.1],[104070.0,1.06568463],[104080.0,0.20233976]]]
["bitfinex","BTCUSD",1737158532883,[[104030.0,0.20113497],[104020.0,0.3952975],[104010.0,0.28006767],[104000.0,0.37026626],[103990.0,0.41883282]],[[104040.0,0.02784673],[104050.0,0.484439],[104060.0,0.267805],[104070.0,0.88065704],[104080.0,0.30233976]]]
["bitfinex","BTCUSD",1737158533061,[[104030.0,0.20113497],[104020.0,0.3952975],[104010.0,0.28006767],[104000.0,0.37026626],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.83713246],[104060.0,0.65645802],[104070.0,0.40784797],[104080.0,1.35470223]]]
["bitfinex","BTCUSD",1737158533258,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.14546567],[104000.0,0.37026626],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.64490846],[104060.0,0.74866702],[104070.0,0.50784797],[104080.0,1.35470223]]]
["bitfinex","BTCUSD",1737158533457,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.64490846],[104060.0,0.55645802],[104070.0,0.70002997],[104080.0,1.35470223]]]
["bitfinex","BTCUSD",1737158533458,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.64490846],[104060.0,0.55645802],[104070.0,0.70002997],[104080.0,1.16344066]]]
["bitfinex","BTCUSD",1737158533707,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.33304074]],[[104040.0,0.68777559],[104050.0,0.64490846],[104060.0,0.74867002],[104070.0,0.70002997],[104080.0,1.16344066]]]
["bitfinex","BTCUSD",1737158533844,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.83713146],[104060.0,0.65645802],[104070.0,0.60002997],[104080.0,1.16344066]]]
["bitfinex","BTCUSD",1737158534050,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.33304074]],[[104040.0,0.64740387],[104050.0,0.83713146],[104060.0,0.46425302],[104070.0,0.60002997],[104080.0,1.16344066]]]
["bitfinex","BTCUSD",1737158534442,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.64740387],[104050.0,0.83713146],[104060.0,0.46425302],[104070.0,0.60002997],[104080.0,1.16344066]]]
["bitfinex","BTCUSD",1737158534443,[[104030.0,0.20113497],[104020.0,0.5298775],[104010.0,0.28006567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,1.17922279],[104060.0,0.52438546],[104070.0,0.98868299],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158534641,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.17461467],[104050.0,1.17922279],[104060.0,0.52438546],[104070.0,0.98868299],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158535288,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.17461467],[104050.0,0.96540574],[104060.0,0.73820251],[104070.0,0.98868299],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158535729,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.17461467],[104050.0,0.96540574],[104060.0,0.73820251],[104070.0,1.00772175],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158536542,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.17461467],[104050.0,0.77318274],[104060.0,0.93041051],[104070.0,1.00772175],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158537181,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,0.77318274],[104060.0,0.93041051],[104070.0,0.90772175],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158537311,[[104030.0,0.20113497],[104020.0,0.6644575],[104010.0,0.14546567],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.17461467],[104050.0,0.77318274],[104060.0,0.93041051],[104070.0,1.00772175],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158537730,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.27073067],[104050.0,1.06152374],[104060.0,0.54599751],[104070.0,1.00772175],[104080.0,0.10089943]]]
["bitfinex","BTCUSD",1737158537731,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.50487826],[103990.0,0.7191051]],[[104040.0,0.27073067],[104050.0,1.06152374],[104060.0,0.54599751],[104070.0,1.00772175],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158537913,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.23035895],[104050.0,1.06152374],[104060.0,0.38941705],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158538116,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,0.96540874],[104060.0,0.59169186],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158538364,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,0.96540874],[104060.0,0.39948586],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158538498,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,1.15763374],[104060.0,0.39948586],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158538905,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.23035895],[104050.0,1.06152274],[104060.0,0.39948586],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158539112,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.7191051]],[[104040.0,0.13424295],[104050.0,0.96540674],[104060.0,0.39948586],[104070.0,1.16430221],[104080.0,0.29306443]]]
["bitfinex","BTCUSD",1737158539360,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.96540674],[104060.0,0.59169086],[104070.0,0.87564919],[104080.0,0.58171745]]]
["bitfinex","BTCUSD",1737158539568,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.96540674],[104060.0,0.59169086],[104070.0,0.85661043],[104080.0,0.58171745]]]
["bitfinex","BTCUSD",1737158540723,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.96540674],[104060.0,0.59169086],[104070.0,0.85661043],[104080.0,0.60086348]]]
["bitfinex","BTCUSD",1737158540927,[[104030.0,0.20113497],[104020.0,0.5298695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.7943531],[104060.0,0.7627445],[104070.0,0.85661043],[104080.0,0.60086348]]]
["bitfinex","BTCUSD",1737158541281,[[104030.0,0.20113497],[104020.0,0.5598695],[104010.0,0.28006767],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.7943531],[104060.0,0.7627445],[104070.0,0.85661043],[104080.0,0.60086348]]]
["bitfinex","BTCUSD",1737158541500,[[104030.0,0.20113497],[104020.0,0.5598695],[104010.0,0.14546567],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.6021291],[104060.0,0.9549585],[104070.0,0.85661043],[104080.0,0.60086348]]]
["bitfinex","BTCUSD",1737158541677,[[104030.0,0.52913699],[104020.0,0.5598695],[104010.0,0.14546567],[104000.0,0.53360106],[103990.0,0.54752094]],[[104040.0,0.13424295],[104050.0,0.6021291],[104060.0,0.9549585],[104070.0,0.85661043],[104080.0,0.60086348]]]
["bitfinex","BTCUSD",1737158541678,[[104030.0,0.52913699],[104020.0,0.6426723],[104010.0,0.33969395],[104000.0,0.50487726],[103990.0,0.53464481]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.59126691],[104070.0,0.60021421],[104080.0,0.58171245]]]
["bitfinex","BTCUSD",1737158541883,[[104030.0,0.52817578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.35487726],[103990.0,0.53464481]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.49126691],[104070.0,0.9685554],[104080.0,0.58171245]]]
["bitfinex","BTCUSD",1737158542087,[[104030.0,0.57567578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.35487726],[103990.0,0.53464481]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.49126691],[104070.0,0.9685554],[104080.0,0.58171245]]]
["bitfinex","BTCUSD",1737158542461,[[104030.0,0.57567578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.35487726],[103990.0,0.51078483]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.49126691],[104070.0,1.07495162],[104080.0,0.58171245]]]
["bitfinex","BTCUSD",1737158542599,[[104030.0,0.57567578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.35487726],[103990.0,0.48789266]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.49126691],[104070.0,1.26714062],[104080.0,0.38955245]]]
["bitfinex","BTCUSD",1737158542811,[[104030.0,0.57567578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.35487726],[103990.0,0.48789266]],[[104040.0,0.00484673],[104050.0,0.25417282],[104060.0,0.49126691],[104070.0,1.07495162],[104080.0,0.58172145]]]
["bitfinex","BTCUSD",1737158543015,[[104030.0,0.57567578],[104020.0,0.5974723],[104010.0,0.33969395],[104000.0,0.74094162],[103990.0,0.48789266]],[[104040.0,0.00484673],[104050.0,0.04037172],[104060.0,0.19190709],[104070.0,1.22513586],[104080.0,0.54964889]]]
["bitfinex","BTCUSD",1737158543442,[[104030.0,0.57567578],[104020.0,0.65710058],[104010.0,0.28006567],[104000.0,0.74094162],[103990.0,0.48789266]],[[104040.0,0.00484673],[104060.0,0.12588259],[104070.0,0.74467186],[104080.0,0.93007489],[104090.0,0.61562804]]]
["bitfinex","BTCUSD",1737158543644,[[104050.0,0.145875],[104040.0,0.318506],[104030.0,0.51766378],[104020.0,0.25335958],[104010.0,0.28006567]],[[104060.0,0.12588259],[104070.0,0.74467186],[104080.0,0.93007489],[104090.0,0.61562804]]]
["bitfinex","BTCUSD",1737158543645,[[104050.0,0.145875],[104040.0,0.318506],[104030.0,0.51766378],[104020.0,0.25335958],[104010.0,0.13525796]],[[104060.0,0.08551087],[104070.0,0.61955714],[104080.0,0.91980389],[104090.0,0.57351183],[104100.0,0.29942144]]]
["bitfinex","BTCUSD",1737158543819,[[104050.0,0.24511581],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.25335958],[104010.0,0.13525796]],[[104060.0,0.12588259],[104070.0,0.61955714],[104080.0,0.91980389],[104090.0,0.48136783],[104100.0,0.29942144]]]
["bitfinex","BTCUSD",1737158544017,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.25335958],[104010.0,0.26984896]],[[104060.0,0.04037172],[104070.0,0.59125096],[104080.0,1.03362094],[104090.0,0.67351683],[104100.0,0.29942144]]]
["bitfinex","BTCUSD",1737158544344,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.26984896]],[[104060.0,0.04037172],[104070.0,0.59125096],[104080.0,1.03362094],[104090.0,0.67351683],[104100.0,0.31874996]]]
["bitfinex","BTCUSD",1737158544519,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.26984896]],[[104060.0,0.04037172],[104070.0,0.59125096],[104080.0,1.03362094],[104090.0,0.63868581],[104100.0,0.31874996]]]
["bitfinex","BTCUSD",1737158545348,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.87039352]],[[104060.0,0.04037172],[104070.0,0.20639622],[104080.0,1.16189522],[104090.0,0.60661325],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158545544,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.87039352]],[[104060.0,0.14676794],[104070.0,0.30248522],[104080.0,1.25797922],[104090.0,0.41446425],[104100.0,0.50100676]]]
["bitfinex","BTCUSD",1737158545748,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.87039352]],[[104060.0,0.14676794],[104070.0,0.1],[104080.0,1.16189422],[104090.0,0.60661325],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158546425,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.65591332]],[[104060.0,0.14676794],[104070.0,0.18551087],[104080.0,1.07638335],[104090.0,0.60661425],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158546647,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,0.65591332]],[[104060.0,0.14676794],[104070.0,0.18551087],[104080.0,1.07638235],[104090.0,0.60661425],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158547671,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.42848978],[104020.0,0.22335958],[104010.0,1.19541332]],[[104060.0,0.14676794],[104070.0,0.1],[104080.0,1.16189322],[104090.0,0.60661425],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158548680,[[104050.0,0.37966081],[104040.0,0.318506],[104030.0,0.56306578],[104020.0,0.22335958],[104010.0,1.06082232]],[[104060.0,0.04037172],[104070.0,0.29190709],[104080.0,1.07638235],[104090.0,0.60661425],[104100.0,0.60740298]]]
["bitfinex","BTCUSD",1737158549281,[[104050.0,0.52966081],[104040.0,0.318506],[104030.0,0.41306578],[104020.0,0.22335958],[104010.0,1.06082232]],[[104060.0,0.04037172],[104070.0,0.08551087],[104080.0,1.09061057],[104090.0,0.69877225],[104100.0,0.70740298]]]
["bitfinex","BTCUSD",1737158549708,[[104050.0,0.52966081],[104040.0,0.318506],[104030.0,0.41306578],[104020.0,0.22335958],[104010.0,1.27530252]],[[104060.0,0.04037172],[104070.0,0.10639622],[104080.0,1.06972522],[104090.0,0.69877225],[104100.0,0.70740298]]]
["bitfinex","BTCUSD",1737158550121,[[104050.0,0.46237981],[104040.0,0.183952],[104030.0,0.26842297],[104020.0,0.08877958],[104010.0,1.27530252]],[[104080.0,0.88786744],[104090.0,0.78476246],[104100.0,0.60740298],[104110.0,0.15],[104120.0,0.86600456]]]
["bitfinex","BTCUSD",1737158550357,[[104070.0,0.067262],[104060.0,0.134532],[104050.0,0.46237981],[104040.0,0.2126748],[104030.0,0.26842297]],[[104080.0,0.91086744],[104090.0,0.59260746],[104100.0,0.60740298],[104110.0,0.342107],[104120.0,0.86600456]]]
["bitfinex","BTCUSD",1737158550655,[[104070.0,0.067262],[104060.0,0.26906],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,1.00694644],[104090.0,0.68868146],[104100.0,0.49594846],[104110.0,0.442107],[104120.0,0.76600456]]]
["bitfinex","BTCUSD",1737158550858,[[104070.0,0.067262],[104060.0,0.403589],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.79312939],[104090.0,0.83807305],[104100.0,0.4638759],[104110.0,0.73076002],[104120.0,0.76600456]]]
["bitfinex","BTCUSD",1737158551633,[[104070.0,0.06741388],[104060.0,0.41382444],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.00912669],[104100.0,0.47409735],[104110.0,0.73076002],[104120.0,0.76600456]]]
["bitfinex","BTCUSD",1737158553067,[[104070.0,0.06741388],[104060.0,0.41382444],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.00912669],[104100.0,0.47409735],[104110.0,0.73076002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158553268,[[104070.0,0.06741388],[104060.0,0.41382444],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.00912669],[104100.0,0.47409735],[104110.0,0.92288002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158554509,[[104070.0,0.06741388],[104060.0,0.41382444],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.47409735],[104110.0,0.92288002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158555040,[[104070.0,0.00015188],[104060.0,0.33632],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.66622035],[104110.0,0.73076002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158555473,[[104070.0,0.00015188],[104060.0,0.470851],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.66622035],[104110.0,0.73076002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158555669,[[104070.0,0.00015188],[104060.0,0.33632],[104050.0,0.59692281],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.66622035],[104110.0,0.73076002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158555883,[[104070.0,0.00015188],[104060.0,0.470852],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.66622035],[104110.0,0.73076002],[104120.0,0.57391456]]]
["bitfinex","BTCUSD",1737158556030,[[104070.0,0.06741388],[104060.0,0.403589],[104050.0,0.46237981],[104040.0,0.0781228],[104030.0,0.26791567]],[[104080.0,0.62207575],[104090.0,1.02876641],[104100.0,0.47409735],[104110.0,0.73076002],[104120.0,0.73600456]]]
["bitfinex","BTCUSD",1737158556239,[[104070.0,0.06741388],[104060.0,0.403589],[104050.0,0.51177981],[104040.0,0.0287228],[104030.0,0.26791567]],[[104080.0,0.79312939],[104090.0,0.85771277],[104100.0,0.76275037],[104110.0,0.342107],[104120.0,0.83600456]]]
["bitfinex","BTCUSD",1737158556494,[[104070.0,0.06741388],[104060.0,0.403589],[104050.0,0.52182969],[104040.0,0.0287228],[104030.0,0.26791567]],[[104080.0,0.79312939],[104090.0,0.85771277],[104100.0,0.76275037],[104110.0,0.442107],[104120.0,0.73600456]]]
["bitfinex","BTCUSD",1737158556621,[[104070.0,0.06741388],[104060.0,0.538117],[104050.0,0.38729069],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.49065417],[104090.0,0.96802699],[104100.0,0.95489037],[104110.0,0.442107],[104120.0,0.73600456]]]
["bitfinex","BTCUSD",1737158556622,[[104070.0,0.06741388],[104060.0,0.538117],[104050.0,0.38729069],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.49065417],[104090.0,0.96802699],[104100.0,0.95489037],[104110.0,0.342107],[104120.0,0.83600456]]]
["bitfinex","BTCUSD",1737158556839,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52183869],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.79312939],[104090.0,0.85771077],[104100.0,0.76275037],[104110.0,0.442107],[104120.0,0.73600456]]]
["bitfinex","BTCUSD",1737158557039,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52183869],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,1.12484241],[104100.0,0.76275037],[104110.0,0.442107],[104120.0,0.31599549]]]
["bitfinex","BTCUSD",1737158557234,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52183869],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,1.12484241],[104100.0,0.47409735],[104110.0,0.73076002],[104120.0,0.31599549]]]
["bitfinex","BTCUSD",1737158557642,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52183869],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,0.93268741],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158557871,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52183869],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,1.12483941],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158558094,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,0.93268741],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158558313,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.52599675],[104090.0,1.12484041],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158558628,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,1.35313064],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158558784,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.39770652],[104090.0,1.06097764],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158559186,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,1.16097764],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158560303,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.39770652],[104090.0,1.25312964],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158560529,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,1.16097764],[104100.0,0.47409735],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158560781,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.52226709],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,1.16097764],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158560985,[[104070.0,0.06741388],[104060.0,0.403585],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,0.96882764],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158561142,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,0.96882764],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158561330,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.29770652],[104090.0,1.16097564],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158561742,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.32754395]],[[104080.0,0.21219565],[104090.0,1.24648651],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158562406,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.21219565],[104090.0,1.24648651],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158562805,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.21219565],[104090.0,1.24648551],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.41599549]]]
["bitfinex","BTCUSD",1737158562953,[[104070.0,0.06741388],[104060.0,0.538113],[104050.0,0.38771909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.21219565],[104090.0,1.05433751],[104100.0,0.66622935],[104110.0,0.63076002],[104120.0,0.37756849]]]
["bitfinex","BTCUSD",1737158563170,[[104070.0,0.06741388],[104060.0,0.616713],[104050.0,0.30911909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.06427115],[104090.0,1.05048573],[104100.0,0.65196613],[104110.0,0.73076002],[104120.0,0.18547849]]]
["bitfinex","BTCUSD",1737158563380,[[104070.0,0.06741388],[104060.0,0.616713],[104050.0,0.30911909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.06427115],[104090.0,1.05048573],[104100.0,0.95050235],[104110.0,0.73076002],[104120.0,0.18547849]]]
["bitfinex","BTCUSD",1737158563982,[[104070.0,0.06741388],[104060.0,0.616713],[104050.0,0.30911909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.06427115],[104090.0,1.05048573],[104100.0,0.84410613],[104110.0,0.73076002],[104120.0,0.18547849]]]
["bitfinex","BTCUSD",1737158564200,[[104070.0,0.06741388],[104060.0,0.616713],[104050.0,0.30911909],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.06427115],[104090.0,1.05048573],[104100.0,0.95050235],[104110.0,0.73076002],[104120.0,0.11074221]]]
["bitfinex","BTCUSD",1737158564444,[[104070.0,0.06741388],[104060.0,0.616713],[104050.0,0.44366709],[104040.0,0.1632838],[104030.0,0.36596895]],[[104080.0,0.00089943],[104090.0,0.95440773],[104100.0,0.74803413],[104110.0,0.63076002],[104120.0,0.30283121]]]
["bitfinex","BTCUSD",1737158564647,[[104070.0,0.16665469],[104060.0,0.616713],[104050.0,0.34442628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.93476801],[104100.0,0.74803413],[104110.0,0.63076002],[104120.0,0.20283121]]]
["bitfinex","BTCUSD",1737158564791,[[104070.0,0.16665469],[104060.0,0.616713],[104050.0,0.34442628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.72095096],[104100.0,0.80133872],[104110.0,0.88734048],[104120.0,0.11074221]]]
["bitfinex","BTCUSD",1737158565001,[[104070.0,0.16665469],[104060.0,0.616713],[104050.0,0.34442628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.72095096],[104100.0,0.89740772],[104110.0,0.88734048],[104120.0,0.01074221]]]
["bitfinex","BTCUSD",1737158565372,[[104070.0,0.16665469],[104060.0,0.616713],[104050.0,0.34442628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.04127115],[104090.0,0.56675474],[104100.0,0.88031553],[104110.0,0.88734048],[104120.0,0.30283121]]]
["bitfinex","BTCUSD",1737158565581,[[104070.0,0.16665469],[104060.0,0.663913],[104050.0,0.29502628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.67315096],[104100.0,0.76369786],[104110.0,0.88734048],[104120.0,0.20283121]]]
["bitfinex","BTCUSD",1737158565762,[[104070.0,0.16665469],[104060.0,0.663913],[104050.0,0.29502628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.04127115],[104090.0,0.67315096],[104100.0,0.76369786],[104110.0,0.88734048],[104120.0,0.30283121]]]
["bitfinex","BTCUSD",1737158565975,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.14502628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.52522646],[104100.0,0.75876208],[104110.0,0.92945748],[104120.0,0.30283121]]]
["bitfinex","BTCUSD",1737158566322,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.14502628],[104040.0,0.22291208],[104030.0,0.30634067]],[[104080.0,0.00089943],[104090.0,0.42522646],[104100.0,0.85876208],[104110.0,0.92945748],[104120.0,0.30283121]]]
["bitfinex","BTCUSD",1737158566760,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.14502628],[104040.0,0.22291208],[104030.0,0.69240503]],[[104080.0,0.00089943],[104090.0,0.14037172],[104100.0,1.14361682],[104110.0,0.64080446],[104120.0,0.59148423]]]
["bitfinex","BTCUSD",1737158566970,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.14502628],[104040.0,0.22291208],[104030.0,0.69240503]],[[104080.0,0.00089943],[104090.0,0.14037172],[104100.0,1.12416723],[104110.0,0.64080446],[104120.0,0.59148423]]]
["bitfinex","BTCUSD",1737158567288,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.1349764],[104040.0,0.22291208],[104030.0,0.69240503]],[[104080.0,0.00089943],[104090.0,0.14037172],[104100.0,1.12416723],[104110.0,0.65074576],[104120.0,0.59148423]]]
["bitfinex","BTCUSD",1737158567493,[[104070.0,0.39925469],[104060.0,0.585313],[104050.0,0.1349764],[104040.0,0.22291208],[104030.0,0.69240503]],[[104080.0,0.00089943],[104090.0,0.04037172],[104100.0,1.22416723],[104110.0,0.65074576],[104120.0,0.59148423]]]
["bitfinex","BTCUSD",1737158568047,[[104070.0,0.40941766],[104060.0,0.585313],[104050.0,0.1349764],[104040.0,0.22291208],[104030.0,0.69240503]],[[104080.0,0.00089943],[104090.0,0.04037172],[104100.0,1.01035018],[104110.0,0.86456281],[104120.0,0.59148423]]]
["bitfinex","BTCUSD",1737158568311,[[104070.0,0.40941766],[104060.0,0.6140358],[104050.0,0.19460468],[104040.0,0.134561],[104030.0,1.23190503]],[[104080.0,0.00089943],[104100.0,0.71181496],[104110.0,1.17200592],[104120.0,0.49148423],[104130.0,0.35639622]]]
["bitfinex","BTCUSD",1737158568525,[[104070.0,0.34215566],[104060.0,0.3449788],[104050.0,0.19610736],[104030.0,1.23190503],[103990.0,0.48231269]],[[104090.0,0.03886904],[104100.0,0.81821118],[104110.0,1.0656097],[104120.0,0.5814541],[104130.0,0.35639622]]]
["bitfinex","BTCUSD",1737158568785,[[104080.0,0.201755],[104070.0,0.47666866],[104060.0,0.2104508],[104050.0,0.19610736],[104040.0,0.134555]],[[104090.0,0.03886904],[104100.0,0.81821118],[104110.0,1.0656097],[104120.0,0.5814541],[104130.0,0.35639622]]]
["bitfinex","BTCUSD",1737158569041,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.2104508],[104050.0,0.19610736],[104040.0,0.134555]],[[104090.0,0.03886904],[104100.0,0.81821118],[104110.0,1.0656097],[104120.0,0.5814541],[104130.0,0.35639622]]]
["bitfinex","BTCUSD",1737158569932,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.2104508],[104050.0,0.06155936],[104040.0,0.134555]],[[104090.0,0.03886904],[104100.0,0.81821118],[104110.0,0.61691124],[104120.0,0.55926193],[104130.0,0.64504924]]]
["bitfinex","BTCUSD",1737158570181,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.3449778],[104050.0,0.06155936],[104040.0,0.134555]],[[104090.0,0.03886904],[104100.0,0.81821118],[104110.0,0.61691124],[104120.0,0.55926193],[104130.0,0.64504924]]]
["bitfinex","BTCUSD",1737158570182,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.3449778],[104050.0,0.06155936],[104040.0,0.134555]],[[104090.0,0.03886904],[104100.0,0.83928054],[104110.0,0.78796488],[104120.0,0.55926193],[104130.0,0.64504924]]]
["bitfinex","BTCUSD",1737158571379,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.3449778],[104050.0,0.06155936],[104040.0,0.134555]],[[104090.0,0.10859457],[104100.0,0.61048685],[104110.0,0.98008388],[104120.0,0.55926193],[104130.0,0.53865302]]]
["bitfinex","BTCUSD",1737158571626,[[104080.0,0.201755],[104070.0,0.61118366],[104060.0,0.3449778],[104050.0,0.06155936],[104040.0,0.134555]],[[104090.0,0.10859457],[104100.0,0.61048685],[104110.0,0.98008388],[104120.0,0.62898746],[104130.0,0.53865302]]]
["bitfinex","BTCUSD",1737158572101,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2104498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.10859457],[104100.0,0.67431962],[104110.0,0.72413811],[104120.0,0.62898746],[104130.0,0.53865302]]]
["bitfinex","BTCUSD",1737158572341,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.18939457],[104100.0,0.78565462],[104110.0,0.72414511],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158573566,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.78565462],[104110.0,0.72414511],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158574042,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.59351962],[104110.0,0.72414511],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158574279,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.91394085],[104110.0,0.40374088],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158574524,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.91394085],[104110.0,0.59585488],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158574749,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.72180985],[104110.0,0.78797688],[104120.0,0.6560454],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158574972,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.72180985],[104110.0,0.78797688],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158575218,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.59351962],[104110.0,0.91626711],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158575704,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.78564962],[104110.0,0.72414511],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158577483,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21239457],[104100.0,0.91393985],[104110.0,0.59585488],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158577735,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21875039],[104100.0,0.91393985],[104110.0,0.59585488],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158577965,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,0.91393985],[104110.0,0.59585488],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158579036,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,0.91393985],[104110.0,0.40374088],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158579273,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,0.91393985],[104110.0,0.59585388],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158580352,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,1.10607685],[104110.0,0.40374088],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158580555,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,0.91393985],[104110.0,0.38487069],[104120.0,0.62898746],[104130.0,0.73072502]]]
["bitfinex","BTCUSD",1737158580781,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,1.08499349],[104110.0,0.21381705],[104120.0,0.91764048],[104130.0,0.442072]]]
["bitfinex","BTCUSD",1737158580992,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,0.89286349],[104110.0,0.59805105],[104120.0,0.91764048],[104130.0,0.442072]]]
["bitfinex","BTCUSD",1737158581436,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.216675],[104100.0,1.08499449],[104110.0,0.40592905],[104120.0,0.91764048],[104130.0,0.442072]]]
["bitfinex","BTCUSD",1737158581858,[[104080.0,0.201755],[104070.0,0.52858366],[104060.0,0.2930498],[104050.0,0.19610136],[104040.0,0.134555]],[[104090.0,0.21757464],[104100.0,1.08499449],[104110.0,0.40592905],[104120.0,0.91764048],[104130.0,0.442072]]]
["bitfinex","BTCUSD",1737158582079,[[104070.0,0.22757185],[104060.0,0.217126],[104050.0,0.1349704],[104040.0,0.0287228],[104030.0,1.82991619]],[[104080.0,0.15794804],[104090.0,0.54058513],[104100.0,0.45547949],[104110.0,0.31381705],[104120.0,0.91764048]]]
["bitfinex","BTCUSD",1737158582308,[[104070.0,0.06740888],[104060.0,0.269054],[104050.0,0.2629704],[104040.0,0.0287228],[104030.0,1.82991619]],[[104080.0,0.4769991],[104090.0,0.43539107],[104100.0,0.45547949],[104110.0,0.41381705],[104120.0,0.84469842]]]
["bitfinex","BTCUSD",1737158582515,[[104070.0,0.06740888],[104060.0,0.269054],[104050.0,0.2629704],[104040.0,0.0287228],[104030.0,1.82991619]],[[104080.0,0.41154966],[104090.0,0.62326764],[104100.0,0.64760249],[104110.0,0.41381705],[104120.0,0.84469842]]]
["bitfinex","BTCUSD",1737158582724,[[104070.0,0.06740888],[104060.0,0.403582],[104050.0,0.4129704],[104040.0,0.08985376],[104030.0,1.76878523]],[[104080.0,0.31547066],[104090.0,0.43111064],[104100.0,0.64760249],[104110.0,0.41381705],[104120.0,0.84469842]]]
["bitfinex","BTCUSD",1737158582923,[[104070.0,0.06740888],[104060.0,0.53811],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.76878523]],[[104080.0,0.31547066],[104090.0,0.52718764],[104100.0,0.64760249],[104110.0,0.41381705],[104120.0,0.84469842]]]
["bitfinex","BTCUSD",1737158583126,[[104070.0,0.06740888],[104060.0,0.53811],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.31547066],[104090.0,1.12585943],[104100.0,0.51932821],[104110.0,1.12230886],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158583352,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.1632838],[104030.0,1.16824067]],[[104080.0,0.31547066],[104090.0,1.12585943],[104100.0,0.51932821],[104110.0,1.12230886],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158583569,[[104070.0,0.06740888],[104060.0,0.41371718],[104050.0,0.4129774],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.31547066],[104090.0,1.31801143],[104100.0,0.32720521],[104110.0,1.12230886],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158583786,[[104070.0,0.06740888],[104060.0,0.41371718],[104050.0,0.4129774],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.31547066],[104090.0,1.12585443],[104100.0,0.51933721],[104110.0,1.12230886],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158583991,[[104070.0,0.06740888],[104060.0,0.41371718],[104050.0,0.4129774],[104040.0,0.1632838],[104030.0,1.16824067]],[[104080.0,0.42152238],[104090.0,1.22193443],[104100.0,0.51933721],[104110.0,0.93020186],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158584194,[[104070.0,0.06740888],[104060.0,0.41371718],[104050.0,0.4129774],[104040.0,0.1632838],[104030.0,1.16824067]],[[104080.0,0.50703325],[104090.0,1.13642356],[104100.0,0.51933721],[104110.0,0.48865302],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158584393,[[104070.0,0.06740888],[104060.0,0.41371718],[104050.0,0.4129774],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.41095425],[104090.0,1.23250156],[104100.0,0.51933721],[104110.0,0.48865302],[104120.0,0.272407]]]
["bitfinex","BTCUSD",1737158584621,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.31095425],[104090.0,0.94819056],[104100.0,0.71147321],[104110.0,0.58075902],[104120.0,0.372407]]]
["bitfinex","BTCUSD",1737158584842,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.41095425],[104090.0,0.84819056],[104100.0,0.71147321],[104110.0,0.68075902],[104120.0,0.29195625]]]
["bitfinex","BTCUSD",1737158585048,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.53924448],[104090.0,0.71990033],[104100.0,0.51933721],[104110.0,0.68075902],[104120.0,0.29195625]]]
["bitfinex","BTCUSD",1737158585342,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.43924448],[104090.0,1.01205033],[104100.0,0.51933721],[104110.0,0.58075902],[104120.0,0.39195625]]]
["bitfinex","BTCUSD",1737158585488,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.53924448],[104090.0,0.91205033],[104100.0,0.51933721],[104110.0,0.68075902],[104120.0,0.28207586]]]
["bitfinex","BTCUSD",1737158585687,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.16824067]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.51933721],[104110.0,0.58075902],[104120.0,0.38207586]]]
["bitfinex","BTCUSD",1737158585919,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.38272087]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.51933721],[104110.0,0.58075902],[104120.0,0.38207586]]]
["bitfinex","BTCUSD",1737158585920,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.38272087]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.38207586]]]
["bitfinex","BTCUSD",1737158586334,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,1.38272087]],[[104080.0,0.53924448],[104090.0,0.71989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.38207586]]]
["bitfinex","BTCUSD",1737158586537,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,0.84322087]],[[104080.0,0.53924448],[104090.0,0.71989833],[104100.0,0.72143203],[104110.0,0.68075902],[104120.0,0.28207586]]]
["bitfinex","BTCUSD",1737158586938,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,0.84322087]],[[104080.0,0.53924448],[104090.0,0.71989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.38207586]]]
["bitfinex","BTCUSD",1737158587222,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,0.84322087]],[[104080.0,0.53924448],[104090.0,0.71989833],[104100.0,0.72143203],[104110.0,0.68075902],[104120.0,0.70208493]]]
["bitfinex","BTCUSD",1737158587415,[[104070.0,0.06740888],[104060.0,0.54824518],[104050.0,0.2784284],[104040.0,0.22441476],[104030.0,0.84322087]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.80208493]]]
["bitfinex","BTCUSD",1737158588023,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,0.84322087]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.80208493]]]
["bitfinex","BTCUSD",1737158588232,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.43924448],[104090.0,0.81989833],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.80208493]]]
["bitfinex","BTCUSD",1737158588467,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.33664448],[104090.0,0.53167033],[104100.0,0.72143203],[104110.0,0.58075902],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158588672,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.33664448],[104090.0,0.61127033],[104100.0,0.81750103],[104110.0,0.77287502],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158588881,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.26691895],[104090.0,0.68099586],[104100.0,1.00963503],[104110.0,0.58075902],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158589093,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.33664448],[104090.0,0.61127033],[104100.0,1.00963503],[104110.0,0.58075902],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158589299,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.01480503]],[[104080.0,0.33664448],[104090.0,0.70734133],[104100.0,0.91356603],[104110.0,0.58075902],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158589497,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.50769812],[104090.0,0.79286815],[104100.0,0.94563859],[104110.0,0.73455155],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158589938,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.50769812],[104090.0,0.79286815],[104100.0,0.75350259],[104110.0,0.73455155],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158590250,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.50769812],[104090.0,0.98501015],[104100.0,0.75350259],[104110.0,0.73455155],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158590453,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.72151517],[104090.0,0.7711931],[104100.0,1.19594814],[104110.0,0.292106],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158590686,[[104070.0,0.06740888],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.72151517],[104090.0,0.4829801],[104100.0,1.48415114],[104110.0,0.292106],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158590918,[[104070.0,0.16664969],[104060.0,0.62674518],[104050.0,0.1999284],[104040.0,0.22441476],[104030.0,1.22928523]],[[104080.0,0.72151517],[104090.0,0.4829801],[104100.0,1.29201714],[104110.0,0.48422],[104120.0,0.60999593]]]
["bitfinex","BTCUSD",1737158591597,[[104070.0,0.1676105],[104060.0,0.62674518],[104050.0,0.3344764],[104040.0,0.22441476],[104030.0,1.09470923]],[[104080.0,0.65178964],[104090.0,0.55270563],[104100.0,1.28205732],[104110.0,0.292106],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158591827,[[104070.0,0.16664969],[104060.0,0.62674518],[104050.0,0.3344764],[104040.0,0.22441476],[104030.0,1.09470923]],[[104080.0,0.65178964],[104090.0,0.55270563],[104100.0,1.28205732],[104110.0,0.292106],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158592071,[[104070.0,0.16664969],[104060.0,0.62674518],[104050.0,0.3344764],[104040.0,0.22441476],[104030.0,1.09470923]],[[104080.0,0.72151517],[104090.0,0.4829801],[104100.0,1.08992432],[104110.0,0.484223],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158592360,[[104070.0,0.16664969],[104060.0,0.62674518],[104050.0,0.3344764],[104040.0,0.22441476],[104030.0,1.09470923]],[[104080.0,0.72151517],[104090.0,0.4829801],[104100.0,1.08992432],[104110.0,0.292106],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158592576,[[104070.0,0.16664969],[104060.0,0.62674518],[104050.0,0.3344764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.33664448],[104090.0,0.61127033],[104100.0,0.80753721],[104110.0,0.58075902],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158593029,[[104070.0,0.16664969],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.26691895],[104090.0,0.63509586],[104100.0,0.85343721],[104110.0,0.58075902],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158593263,[[104070.0,0.16664969],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.26691895],[104090.0,0.56537033],[104100.0,0.78371168],[104110.0,0.58075902],[104120.0,0.7323584]]]
["bitfinex","BTCUSD",1737158593509,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.26691895],[104090.0,0.63509586],[104100.0,0.66130521],[104110.0,1.21552805],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158593844,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.26691895],[104090.0,0.53509586],[104100.0,0.76130521],[104110.0,1.21552805],[104120.0,0.70208393]]]
["bitfinex","BTCUSD",1737158594110,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.26691895],[104090.0,0.63509586],[104100.0,0.85343621],[104110.0,1.02341005],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158594329,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.70864487]],[[104080.0,0.33664448],[104090.0,0.56537033],[104100.0,0.85343621],[104110.0,1.02341005],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158594556,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.96602111]],[[104080.0,0.33664448],[104090.0,0.56537033],[104100.0,0.85343621],[104110.0,0.58075902],[104120.0,0.38207486]]]
["bitfinex","BTCUSD",1737158595452,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.96602111]],[[104080.0,0.33664448],[104090.0,0.56537033],[104100.0,0.85343621],[104110.0,0.58075902],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158595681,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.96602111]],[[104080.0,0.33664448],[104090.0,0.56537033],[104100.0,0.66130521],[104110.0,0.78256938],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158595904,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.96602111]],[[104080.0,0.26691895],[104090.0,0.63509586],[104100.0,0.66130521],[104110.0,0.78256938],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158597591,[[104070.0,0.16707789],[104060.0,0.67624518],[104050.0,0.2849764],[104040.0,0.61047912],[104030.0,0.96602111]],[[104080.0,0.26691895],[104090.0,0.63509586],[104100.0,0.66130521],[104110.0,0.68256938],[104120.0,0.90208393]]]
["bitfinex","BTCUSD",1737158597822,[[104070.0,0.39737789],[104060.0,0.62646798],[104050.0,0.19610736],[104040.0,0.52062536],[104030.0,0.96602111]],[[104080.0,0.21807719],[104090.0,0.42463937],[104100.0,0.64647421],[104110.0,0.87468838],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158598068,[[104070.0,0.39737789],[104060.0,0.62646798],[104050.0,0.19610736],[104040.0,0.52062536],[104030.0,0.96602111]],[[104080.0,0.21807719],[104090.0,0.4943649],[104100.0,0.64647421],[104110.0,0.87468838],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158598342,[[104070.0,0.39737789],[104060.0,0.62646798],[104050.0,0.19610736],[104040.0,0.52062536],[104030.0,0.96602111]],[[104080.0,0.21807719],[104090.0,0.4943649],[104100.0,0.55040521],[104110.0,0.77862938],[104120.0,0.80208393]]]
["bitfinex","BTCUSD",1737158598576,[[104070.0,0.39737789],[104060.0,0.62646798],[104050.0,0.28189944],[104040.0,1.18881348],[104030.0,0.75154091]],[[104080.0,0.08978696],[104090.0,0.51406056],[104100.0,0.48927425],[104110.0,1.11970218],[104120.0,0.47417286]]]
["bitfinex","BTCUSD",1737158598827,[[104070.0,0.39737789],[104060.0,0.68759894],[104050.0,0.22076848],[104040.0,1.18881348],[104030.0,0.75154091]],[[104080.0,0.08978696],[104090.0,0.51406056],[104100.0,0.58927425],[104110.0,1.01970218],[104120.0,0.47417286]]]
["bitfinex","BTCUSD",1737158599282,[[104070.0,0.39737789],[104060.0,0.68759894],[104050.0,0.22076848],[104040.0,1.18881348],[104030.0,0.75154091]],[[104080.0,0.08978696],[104090.0,0.51406056],[104100.0,0.58927425],[104110.0,1.01970218],[104120.0,0.45462361]]]
["bitfinex","BTCUSD",1737158599736,[[104070.0,0.42611299],[104060.0,0.68759894],[104050.0,0.73552096],[104040.0,0.93143724],[104030.0,0.87419678]],[[104080.0,0.00427609],[104090.0,0.38575438],[104100.0,0.47678531],[104110.0,0.83339948],[104120.0,0.82778124]]]
["bitfinex","BTCUSD",1737158599984,[[104070.0,0.47511174],[104060.0,0.63809894],[104050.0,1.59742096],[104040.0,0.39193724],[104030.0,0.60049749]],[[104080.0,0.00427609],[104090.0,0.38575438],[104100.0,0.2844418],[104110.0,0.63370252],[104120.0,0.90145277]]]
["bitfinex","BTCUSD",1737158600223,[[104070.0,0.47511174],[104060.0,0.63809894],[104050.0,1.59742096],[104040.0,0.39193724],[104030.0,0.57490725]],[[104080.0,0.00427609],[104090.0,0.38575438],[104100.0,0.32331084],[104110.0,0.67213348],[104120.0,0.90145277]]]
["bitfinex","BTCUSD",1737158600451,[[104070.0,0.42737789],[104060.0,0.57696798],[104050.0,1.52400392],[104040.0,0.39193724],[104030.0,0.68636878]],[[104080.0,0.07400162],[104090.0,0.38575438],[104100.0,0.59667784],[104110.0,0.73733748],[104120.0,0.54016041]]]
["bitfinex","BTCUSD",1737158600698,[[104070.0,0.34707789],[104060.0,0.70626798],[104050.0,1.52400392],[104040.0,0.39193724],[104030.0,0.68636878]],[[104080.0,0.07400162],[104090.0,0.50192342],[104100.0,0.7222388],[104110.0,0.92945248],[104120.0,0.54016041]]]
["bitfinex","BTCUSD",1737158600913,[[104070.0,0.03058008],[104060.0,0.6180662],[104050.0,0.46679276],[104040.0,0.33509904],[104030.0,1.06989974]],[[104080.0,0.30949619],[104090.0,0.47464051],[104100.0,0.77591767],[104110.0,0.54868446],[104120.0,1.2011749]]]
["bitfinex","BTCUSD",1737158601115,[[104070.0,0.09784208],[104060.0,0.6180662],[104050.0,0.46679276],[104040.0,0.33509904],[104030.0,1.06989974]],[[104080.0,0.30949619],[104090.0,0.66679151],[104100.0,0.58378567],[104110.0,0.54868446],[104120.0,1.2011749]]]
["bitfinex","BTCUSD",1737158601376,[[104070.0,0.09784208],[104060.0,0.6180662],[104050.0,0.46679276],[104040.0,0.46965104],[104030.0,0.93532774]],[[104080.0,0.30949619],[104090.0,0.66679151],[104100.0,0.77591767],[104110.0,0.54868446],[104120.0,1.2011749]]]
["bitfinex","BTCUSD",1737158601556,[[104070.0,0.09784208],[104060.0,0.6180662],[104050.0,0.46679276],[104040.0,0.46965104],[104030.0,1.06989674]],[[104080.0,0.30949619],[104090.0,0.66679151],[104100.0,0.77591767],[104110.0,0.54868446],[104120.0,1.2011749]]]
["bitfinex","BTCUSD",1737158601788,[[104070.0,0.09784208],[104060.0,0.6180662],[104050.0,0.46679276],[104040.0,0.46965104],[104030.0,0.93532774]],[[104080.0,0.30949619],[104090.0,0.66679151],[104100.0,0.77591767],[104110.0,0.54868446],[104120.0,1.2011749]]]
["bitfinex","BTCUSD",1737158601993,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2122748],[104030.0,1.15584019]],[[104080.0,0.82265711],[104090.0,0.6457101],[104100.0,1.18642893],[104110.0,0.292104],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158602204,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.0777228],[104030.0,1.29040819]],[[104080.0,0.82265711],[104090.0,0.8378611],[104100.0,0.99429293],[104110.0,0.10966313],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158602414,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.0777228],[104030.0,1.29040819]],[[104080.0,0.82265711],[104090.0,0.8378611],[104100.0,1.18642493],[104110.0,0.10966313],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158602588,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.82265711],[104090.0,0.8378611],[104100.0,0.99429293],[104110.0,0.30177013],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158602834,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.75293158],[104090.0,0.8378611],[104100.0,0.99429293],[104110.0,0.30177013],[104120.0,0.95937332]]]
["bitfinex","BTCUSD",1737158603046,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.31351488],[104030.0,1.20461611]],[[104080.0,0.75293158],[104090.0,0.8378611],[104100.0,0.99429293],[104110.0,0.30177013],[104120.0,0.95937332]]]
["bitfinex","BTCUSD",1737158603251,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.31351488],[104030.0,1.20461611]],[[104080.0,0.71406254],[104090.0,1.0300141],[104100.0,0.80216093],[104110.0,0.20177013],[104120.0,0.95937332]]]
["bitfinex","BTCUSD",1737158603430,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.31351488],[104030.0,1.20461611]],[[104080.0,0.75062053],[104090.0,1.0300141],[104100.0,0.83871892],[104110.0,0.20177013],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158603663,[[104070.0,0.09784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.31351488],[104030.0,1.20461611]],[[104080.0,0.84669953],[104090.0,0.9339361],[104100.0,0.93871892],[104110.0,0.20177013],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158604639,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.84669953],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.20177013],[104120.0,0.88964779]]]
["bitfinex","BTCUSD",1737158605936,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.07592799]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158606754,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.93865489],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158606949,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.95780322],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158607839,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.51498409],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158608487,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.51498409],[104110.0,0.8138992],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158608699,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.8138992],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158608864,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158609077,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.07592799]],[[104080.0,0.7184093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158609648,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.07592799]],[[104080.0,0.71771197],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.6217792],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158609855,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7134093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.64083919],[104120.0,0.46963872]]]
["bitfinex","BTCUSD",1737158610062,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.6173303],[104090.0,1.0300151],[104100.0,0.49583576],[104110.0,0.64083919],[104120.0,0.44279908]]]
["bitfinex","BTCUSD",1737158610243,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.7134093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.64083919],[104120.0,0.44279908]]]
["bitfinex","BTCUSD",1737158611036,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.2277228],[104030.0,1.29040819]],[[104080.0,0.84195805],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158612293,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.199],[104030.0,1.29040819]],[[104080.0,0.84195805],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158613205,[[104070.0,0.06784208],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.199],[104030.0,1.07592799]],[[104080.0,0.7134093],[104090.0,0.9339361],[104100.0,0.49583576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158613409,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.199],[104030.0,1.07592799]],[[104080.0,0.6173303],[104090.0,0.8378601],[104100.0,0.49583576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158613562,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.22494251],[104040.0,0.199],[104030.0,1.07592799]],[[104080.0,0.56845421],[104090.0,1.0300131],[104100.0,0.49583576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158613766,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.27394251],[104040.0,0.15],[104030.0,1.07592799]],[[104080.0,0.56845421],[104090.0,0.8874601],[104100.0,0.68796576],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158613975,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.27394251],[104040.0,0.28456],[104030.0,1.07592799]],[[104080.0,0.56845421],[104090.0,0.6953081],[104100.0,1.22297359],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158614181,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.27394251],[104040.0,0.28456],[104030.0,1.07592799]],[[104080.0,0.56845421],[104090.0,0.8874581],[104100.0,1.13083259],[104110.0,0.22083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158614386,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.27394251],[104040.0,0.28456],[104030.0,1.07592799]],[[104080.0,0.56845421],[104090.0,0.8874581],[104100.0,1.03083259],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158614584,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.27394251],[104040.0,0.28456],[104030.0,1.07592799]],[[104080.0,0.60732325],[104090.0,0.8874581],[104100.0,1.03083259],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158614810,[[104070.0,0.16708289],[104060.0,0.403586],[104050.0,0.13939251],[104040.0,0.34569096],[104030.0,1.01479703]],[[104080.0,0.60732325],[104090.0,0.6953071],[104100.0,1.03083259],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158615008,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.01479703]],[[104080.0,0.53002325],[104090.0,0.7726071],[104100.0,1.22297059],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158615459,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.22927723]],[[104080.0,0.65857655],[104090.0,0.7726071],[104100.0,0.78010376],[104110.0,0.32083012],[104120.0,0.86280815]]]
["bitfinex","BTCUSD",1737158615588,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.22927723]],[[104080.0,0.65857655],[104090.0,0.5804571],[104100.0,0.97224176],[104110.0,0.32083012],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158615788,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.22927723]],[[104080.0,0.65857655],[104090.0,0.59042792],[104100.0,0.78010376],[104110.0,0.32083012],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158615994,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.22927723]],[[104080.0,0.65857655],[104090.0,0.78256992],[104100.0,0.78010376],[104110.0,0.32083012],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158616239,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.34569096],[104030.0,1.22927723]],[[104080.0,0.65947556],[104090.0,0.78256992],[104100.0,0.78010376],[104110.0,0.32083012],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158616395,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.99638697],[104100.0,0.78010376],[104110.0,0.76375549],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158616941,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.80424497],[104100.0,0.97224176],[104110.0,0.76375549],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158617103,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.99638597],[104100.0,0.78010376],[104110.0,0.76375549],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158617573,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.73980551],[104100.0,0.7480312],[104110.0,0.60948314],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158618159,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.54766451],[104100.0,0.9401672],[104110.0,0.60948314],[104120.0,0.67072115]]]
["bitfinex","BTCUSD",1737158618394,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.42508088],[104090.0,0.45787103],[104100.0,0.8480292],[104110.0,0.41737614],[104120.0,0.57072115]]]
["bitfinex","BTCUSD",1737158618572,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,0.8440962],[104110.0,0.60948914],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158618802,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.54765851],[104100.0,0.9401682],[104110.0,0.41737614],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158619035,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,0.8440982],[104110.0,0.60948914],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158619237,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.13275122],[104110.0,0.32083612],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158619438,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.13275122],[104110.0,0.30177613],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158619642,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.56017116],[104030.0,1.01479703]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.32488622],[104110.0,0.10966313],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158620172,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.36031076],[104090.0,0.62264115],[104100.0,0.8440972],[104110.0,0.39831615],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158620487,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.36031076],[104090.0,0.62264115],[104100.0,1.0362312],[104110.0,0.39831615],[104120.0,0.76280815]]]
["bitfinex","BTCUSD",1737158620917,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.32488422],[104110.0,0.55266675],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158621125,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.13274922],[104110.0,0.74477975],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158621768,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,0.8440962],[104110.0,0.59042915],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158622055,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.05909251],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.0362292],[104110.0,0.39831615],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158622259,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.10058911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,0.8440952],[104110.0,0.59042915],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158622436,[[104070.0,0.16708289],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,0.8440952],[104110.0,0.59042915],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158622651,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.5313644],[104090.0,0.45158751],[104100.0,1.0362292],[104110.0,0.39831615],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158623249,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.5313644],[104090.0,0.54765851],[104100.0,0.9401602],[104110.0,0.39831615],[104120.0,0.78163867]]]
["bitfinex","BTCUSD",1737158623452,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.49482931],[104090.0,0.54765851],[104100.0,0.90362511],[104110.0,0.39831615],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158623616,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.49482931],[104090.0,0.54765851],[104100.0,1.19227813],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158624080,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.09621313],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158624323,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.09621313],[104110.0,0.30177613],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158624912,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.73175532],[104030.0,1.64008911]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.28834713],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158625123,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.28834713],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158625843,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.09621313],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158626074,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.09621313],[104110.0,0.30177713],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158626855,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.80756011],[104110.0,0.84138206],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158627010,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.99969411],[104110.0,0.84138206],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158627419,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.80756011],[104110.0,0.84138206],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158627624,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.80756011],[104110.0,1.03349606],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158627819,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,1.08079552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.61542711],[104110.0,1.03349606],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158628049,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,1.08079552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.80755711],[104110.0,0.59043015],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158628226,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,1.08079552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.09621013],[104110.0,0.30177713],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158628935,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,1.08079552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.30337629],[104110.0,0.10966313],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158629136,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.0494284],[104040.0,1.08079552],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,1.01472327],[104110.0,0.39831615],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158629979,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.13522048],[104040.0,0.99500344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,1.01472327],[104110.0,0.39831615],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158630235,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.13522048],[104040.0,0.99500344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158631826,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.13522048],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158632035,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.26976848],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158632760,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.26976848],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.63045927],[104110.0,0.78255115],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158632970,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.26976848],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158633166,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.1839764],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158633778,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.1839764],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,1.01472227],[104110.0,0.39831615],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158634004,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.1839764],[104040.0,0.94623552],[104030.0,1.42560891]],[[104080.0,0.49482931],[104090.0,0.45158751],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158636289,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.26976848],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.32377567],[104090.0,0.62264115],[104100.0,0.82258927],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158637220,[[104070.0,0.17672225],[104060.0,0.618414],[104050.0,0.26976848],[104040.0,0.86044344],[104030.0,1.42560891]],[[104080.0,0.25402724],[104090.0,0.69238958],[104100.0,0.80755711],[104110.0,0.59042915],[104120.0,0.8513871]]]
["bitfinex","BTCUSD",1737158638626,[[104070.0,0.40788302],[104060.0,0.64614496],[104050.0,0.22076848],[104040.0,1.33881248],[104030.0,0.94265941]],[[104080.0,0.2151582],[104090.0,0.38577033],[104100.0,0.33747968],[104110.0,0.43845302],[104120.0,0.63163867]]]
["bitfinex","BTCUSD",1737158638831,[[104070.0,0.45382225],[104060.0,0.59924496],[104050.0,0.22076848],[104040.0,1.18881248],[104030.0,0.94265941]],[[104080.0,0.2151582],[104090.0,0.38577033],[104100.0,0.37634872],[104110.0,0.50820145],[104120.0,0.68255658]]]
["bitfinex","BTCUSD",1737158639029,[[104070.0,0.48256107],[104060.0,0.59924496],[104050.0,0.22076848],[104040.0,1.18881248],[104030.0,0.94265941]],[[104080.0,0.2151582],[104090.0,0.38577033],[104100.0,0.44609715],[104110.0,0.43845302],[104120.0,0.97070558]]]
["bitfinex","BTCUSD",1737158639187,[[104070.0,0.48256107],[104060.0,0.59924496],[104050.0,0.22076848],[104040.0,1.18881248],[104030.0,0.94265941]],[[104080.0,0.14815819],[104090.0,0.38577033],[104100.0,0.44609715],[104110.0,0.53450502],[104120.0,1.06675158]]]
["bitfinex","BTCUSD",1737158639395,[[104070.0,0.45382225],[104060.0,0.59924496],[104050.0,0.22076848],[104040.0,1.18881248],[104030.0,0.94265941]],[[104080.0,0.14815819],[104090.0,0.38577033],[104100.0,0.44609715],[104110.0,0.43845302],[104120.0,0.77860658]]]
["bitfinex","BTCUSD",1737158640018,[[104070.0,0.4879906],[104060.0,0.59924496],[104050.0,0.22076848],[104040.0,1.18881248],[104030.0,0.94265941]],[[104080.0,0.14815819],[104090.0,0.38577033],[104100.0,0.44609715],[104110.0,0.43845302],[104120.0,0.77860658]]]
["bitfinex","BTCUSD",1737158640224,[[104070.0,0.4825506],[104060.0,0.81372516],[104050.0,0.52104076],[104040.0,0.93143624],[104030.0,1.03796752]],[[104080.0,0.00089901],[104090.0,0.07064807],[104100.0,0.27522258],[104110.0,0.63072469],[104120.0,0.71122797]]]
["bitfinex","BTCUSD",1737158640557,[[104070.0,0.41236225],[104060.0,0.86062516],[104050.0,0.52104076],[104040.0,0.93143624],[104030.0,1.00876478]],[[104080.0,0.00089901],[104090.0,0.15064807],[104100.0,0.34502258],[104110.0,0.67303869],[104120.0,0.71122997]]]
["bitfinex","BTCUSD",1737158640768,[[104070.0,0.33216225],[104060.0,0.86062516],[104050.0,0.52104076],[104040.0,0.93143624],[104030.0,1.00876478]],[[104080.0,0.00089901],[104090.0,0.15064807],[104100.0,0.34502258],[104110.0,0.86515269],[104120.0,0.51912797]]]
["bitfinex","BTCUSD",1737158640979,[[104070.0,0.33216225],[104060.0,0.94082516],[104050.0,0.52104076],[104040.0,0.93143624],[104030.0,1.00876478]],[[104080.0,0.00089901],[104090.0,0.15064807],[104100.0,0.34502258],[104110.0,0.86515269],[104120.0,0.51912797]]]
["bitfinex","BTCUSD",1737158641388,[[104070.0,0.33216225],[104060.0,0.72634496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.88610891]],[[104080.0,0.00089901],[104090.0,0.18716733],[104100.0,0.44632779],[104110.0,0.69409905],[104120.0,0.44938754]]]
["bitfinex","BTCUSD",1737158641814,[[104070.0,0.33216225],[104060.0,0.72634496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.88610891]],[[104080.0,0.00089901],[104090.0,0.08089964],[104100.0,0.55259548],[104110.0,0.50198505],[104120.0,0.44938754]]]
["bitfinex","BTCUSD",1737158642032,[[104070.0,0.33216225],[104060.0,0.72634496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.88610891]],[[104080.0,0.00089901],[104090.0,0.08089964],[104100.0,0.55259548],[104110.0,0.50198505],[104120.0,0.64149154]]]
["bitfinex","BTCUSD",1737158642859,[[104070.0,0.33216225],[104060.0,0.72634496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.88610891]],[[104080.0,0.00089901],[104090.0,0.08089964],[104100.0,0.55259548],[104110.0,0.50198405],[104120.0,0.64148754]]]
["bitfinex","BTCUSD",1737158643114,[[104070.0,0.33216225],[104060.0,0.72634496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.88610891]],[[104080.0,0.00089901],[104090.0,0.08089964],[104100.0,0.55259548],[104110.0,0.69409705],[104120.0,0.44938754]]]
["bitfinex","BTCUSD",1737158643556,[[104070.0,0.33216225],[104060.0,1.04874496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.56370891]],[[104080.0,0.00089901],[104090.0,0.08089964],[104100.0,0.55259548],[104110.0,0.59804805],[104120.0,0.25729254]]]
["bitfinex","BTCUSD",1737158643765,[[104070.0,0.33216225],[104060.0,1.04874496],[104050.0,0.52104076],[104040.0,0.8885402],[104030.0,0.56370891]],[[104080.0,0.00089901],[104090.0,0.18716733],[104100.0,0.44632779],[104110.0,0.69410605],[104120.0,0.44938654]]]
["bitfinex","BTCUSD",1737158643982,[[104070.0,0.33216225],[104060.0,1.04874496],[104050.0,0.3494566],[104040.0,1.06012436],[104030.0,0.56370891]],[[104080.0,0.00089901],[104090.0,0.27287322],[104100.0,0.57443895],[104110.0,0.73686946],[104120.0,0.19280608]]]
["bitfinex","BTCUSD",1737158644207,[[104070.0,0.26490025],[104060.0,0.77968496],[104050.0,0.3494566],[104040.0,0.92556436],[104030.0,0.56370891]],[[104090.0,0.20677222],[104100.0,0.57443895],[104110.0,0.73686946],[104120.0,0.19280608],[104150.0,0.61294129]]]
["bitfinex","BTCUSD",1737158644390,[[104080.0,0.16649581],[104070.0,0.56920744],[104060.0,0.64515696],[104050.0,0.3781794],[104040.0,0.92556436]],[[104090.0,0.10050453],[104100.0,0.68070664],[104110.0,0.54475146],[104120.0,0.38490508],[104150.0,0.61294129]]]
["bitfinex","BTCUSD",1737158644622,[[104080.0,0.16649581],[104070.0,0.70372244],[104060.0,0.64515696],[104050.0,0.3781794],[104040.0,0.92556436]],[[104090.0,0.10050453],[104100.0,0.68070664],[104110.0,0.54475146],[104120.0,0.38490508],[104150.0,0.61294129]]]
["bitfinex","BTCUSD",1737158645036,[[104080.0,0.16649581],[104070.0,0.70372244],[104060.0,0.64515696],[104050.0,0.3781794],[104040.0,0.92556436]],[[104090.0,0.10050453],[104100.0,0.68070664],[104110.0,0.35263846],[104120.0,0.57700508],[104140.0,0.30091751]]]
["bitfinex","BTCUSD",1737158645245,[[104080.0,0.16649581],[104070.0,0.77768244],[104060.0,0.56495696],[104050.0,0.3781794],[104040.0,0.92556436]],[[104090.0,0.10050453],[104100.0,0.68070664],[104110.0,0.35263846],[104120.0,0.57700508],[104140.0,0.30091751]]]
["bitfinex","BTCUSD",1737158645470,[[104080.0,0.16649581],[104070.0,0.77768244],[104060.0,0.56495696],[104050.0,0.3781794],[104040.0,0.92556436]],[[104090.0,0.01479864],[104100.0,0.55259548],[104110.0,0.30987505],[104120.0,0.83358554],[104140.0,0.30091751]]]
["bitfinex","BTCUSD",1737158645680,[[104090.0,0.217249],[104080.0,0.36824281],[104070.0,0.37413244],[104060.0,0.43043096],[104050.0,0.3781794]],[[104100.0,0.55259548],[104110.0,0.21381705],[104120.0,0.73753554],[104130.0,1.00763806],[104140.0,0.30091751]]]
["bitfinex","BTCUSD",1737158645884,[[104090.0,0.31648981],[104080.0,0.269002],[104070.0,0.22413244],[104060.0,0.43043096],[104050.0,0.3781794]],[[104100.0,0.34632779],[104110.0,0.31381705],[104120.0,0.35334254],[104130.0,0.90763806],[104140.0,0.40091751]]]
["bitfinex","BTCUSD",1737158646085,[[104090.0,0.31648981],[104080.0,0.403504],[104070.0,0.22413244],[104060.0,0.43043096],[104050.0,0.3781794]],[[104100.0,0.34632779],[104110.0,0.42008474],[104120.0,0.54542854],[104130.0,0.90763806],[104140.0,0.40091751]]]
["bitfinex","BTCUSD",1737158646298,[[104090.0,0.31648981],[104080.0,0.403504],[104070.0,0.22413244],[104060.0,0.43043096],[104050.0,0.54976356]],[[104100.0,0.17527415],[104110.0,0.59113838],[104120.0,0.54542854],[104130.0,0.90763806],[104140.0,0.40091751]]]
["bitfinex","BTCUSD",1737158646505,[[104090.0,0.32192981],[104080.0,0.538006],[104070.0,0.17345524],[104060.0,0.43043096],[104050.0,0.52104076]],[[104100.0,0.17527415],[104110.0,0.59113838],[104120.0,0.35334254],[104130.0,0.90763806],[104140.0,0.59297951]]]
["bitfinex","BTCUSD",1737158646776,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.17345524],[104060.0,0.43043096],[104050.0,0.52104076]],[[104100.0,0.17527415],[104110.0,0.59113838],[104120.0,0.35334254],[104130.0,1.09972106],[104140.0,0.59297951]]]
["bitfinex","BTCUSD",1737158647154,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.17345524],[104060.0,0.51622304],[104050.0,0.64972888]],[[104100.0,0.13640511],[104110.0,0.66863838],[104120.0,0.09676208],[104130.0,1.41059935],[104140.0,0.78163253]]]
["bitfinex","BTCUSD",1737158647361,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.6025862],[104060.0,0.22032608],[104050.0,1.18922888]],[[104100.0,0.08660511],[104110.0,0.46237069],[104120.0,0.15457977],[104130.0,1.29555157],[104140.0,0.78163253]]]
["bitfinex","BTCUSD",1737158647568,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.6025862],[104060.0,0.22032608],[104050.0,1.18922888]],[[104100.0,0.08660511],[104110.0,0.50123973],[104120.0,0.25457977],[104130.0,1.29555157],[104140.0,0.88163253]]]
["bitfinex","BTCUSD",1737158647775,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.6025862],[104060.0,0.22032608],[104050.0,1.18922888]],[[104100.0,0.08660511],[104110.0,0.50123973],[104120.0,0.25457977],[104130.0,1.29555157],[104140.0,0.73163253]]]
["bitfinex","BTCUSD",1737158648075,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.6025862],[104060.0,0.3490142],[104050.0,1.06054076]],[[104100.0,0.00089922],[104110.0,0.37312857],[104120.0,0.36839682],[104130.0,0.84303115],[104140.0,0.73163253]]]
["bitfinex","BTCUSD",1737158648275,[[104090.0,0.32192981],[104080.0,0.617406],[104070.0,0.6025862],[104060.0,0.3490142],[104050.0,1.06054076]],[[104100.0,0.00089922],[104110.0,0.37312857],[104120.0,0.46839682],[104130.0,0.65095415],[104140.0,0.92369253]]]
["bitfinex","BTCUSD",1737158648450,[[104090.0,0.40132981],[104080.0,0.538006],[104070.0,0.6025862],[104060.0,0.3490142],[104050.0,1.06054076]],[[104100.0,0.00089922],[104110.0,0.29562857],[104120.0,0.54589682],[104130.0,0.65095415],[104140.0,0.92369253]]]
["bitfinex","BTCUSD",1737158648863,[[104090.0,0.40132981],[104080.0,0.538006],[104070.0,0.6025862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.29562857],[104120.0,0.54589682],[104130.0,0.65095415],[104140.0,0.92369253]]]
["bitfinex","BTCUSD",1737158648864,[[104090.0,0.40132981],[104080.0,0.538006],[104070.0,0.6025862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.39437369],[104140.0,0.89161997]]]
["bitfinex","BTCUSD",1737158649332,[[104090.0,0.39588981],[104080.0,0.538006],[104070.0,0.6025862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.39437369],[104140.0,0.89161997]]]
["bitfinex","BTCUSD",1737158649962,[[104090.0,0.39588981],[104080.0,0.538006],[104070.0,0.5569862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.08570589],[104120.0,0.84546757],[104130.0,0.39437369],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158650164,[[104090.0,0.39588981],[104080.0,0.583606],[104070.0,0.5569862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.288106],[104140.0,0.89161997]]]
["bitfinex","BTCUSD",1737158650351,[[104090.0,0.39588981],[104080.0,0.583606],[104070.0,0.5569862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.08570589],[104120.0,0.88433661],[104130.0,0.096033],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158650670,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.5569862],[104060.0,0.52059836],[104050.0,0.8889566]],[[104100.0,0.00089922],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.288101],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158650862,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.54734684],[104060.0,0.73507856],[104050.0,0.6744764]],[[104100.0,0.00089922],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.39436869],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158651774,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.54734684],[104060.0,0.73507856],[104050.0,0.6744764]],[[104100.0,0.00081119],[104110.0,0.12457493],[104120.0,0.84546757],[104130.0,0.288101],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158651975,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.54630277],[104130.0,0.58717138],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158652202,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.54630277],[104130.0,0.58717138],[104140.0,0.98368297]]]
["bitfinex","BTCUSD",1737158652328,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.54630277],[104130.0,0.48090369],[104140.0,0.98368297]]]
["bitfinex","BTCUSD",1737158652529,[[104090.0,0.40132981],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.54630277],[104130.0,0.67297169],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158652732,[[104090.0,0.41132509],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.54630277],[104130.0,0.77923938],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158653121,[[104090.0,0.41132509],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.41778566],[104130.0,0.90775649],[104140.0,0.79161997]]]
["bitfinex","BTCUSD",1737158654652,[[104090.0,0.41132509],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.41778566],[104130.0,0.71568849],[104140.0,0.98368297]]]
["bitfinex","BTCUSD",1737158654944,[[104090.0,0.41132509],[104080.0,0.583606],[104070.0,0.63313892],[104060.0,0.64928648],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.41778566],[104130.0,0.61965549],[104140.0,1.07971497]]]
["bitfinex","BTCUSD",1737158655555,[[104090.0,0.41132509],[104080.0,0.583606],[104070.0,0.76182704],[104060.0,0.52059836],[104050.0,0.93185264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.41778566],[104130.0,0.61965549],[104140.0,1.07971497]]]
["bitfinex","BTCUSD",1737158655768,[[104090.0,0.41132509],[104080.0,0.906006],[104070.0,0.43942704],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.41778566],[104130.0,0.5133878],[104140.0,0.88765197]]]
["bitfinex","BTCUSD",1737158655960,[[104090.0,0.41132509],[104080.0,0.906006],[104070.0,0.43942704],[104060.0,1.06009836],[104050.0,0.39235264]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.31778566],[104130.0,0.5133878],[104140.0,0.88765197]]]
["bitfinex","BTCUSD",1737158656175,[[104090.0,0.41132509],[104080.0,0.906006],[104070.0,0.43942704],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104110.0,0.03886904],[104120.0,0.31778566],[104130.0,0.6133878],[104140.0,0.69558997]]]
["bitfinex","BTCUSD",1737158656501,[[104090.0,0.41132509],[104080.0,0.906006],[104070.0,0.43942704],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104120.0,0.25038701],[104130.0,0.71965549],[104140.0,0.50352997],[104170.0,0.42090829]]]
["bitfinex","BTCUSD",1737158656701,[[104090.0,0.41132509],[104080.0,0.96713696],[104070.0,0.37829608],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104120.0,0.25038701],[104130.0,0.71965549],[104140.0,0.50352997],[104170.0,1.05301223]]]
["bitfinex","BTCUSD",1737158656916,[[104090.0,0.41132509],[104080.0,0.96713696],[104070.0,0.37829608],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104120.0,0.25038701],[104130.0,0.71965549],[104140.0,0.69558097],[104170.0,1.05301223]]]
["bitfinex","BTCUSD",1737158657745,[[104090.0,0.41132509],[104080.0,0.96713696],[104070.0,0.37829608],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104120.0,0.16468112],[104130.0,0.80536138],[104140.0,0.69558097],[104150.0,1.24519736]]]
["bitfinex","BTCUSD",1737158658581,[[104090.0,0.41132509],[104080.0,0.96713696],[104070.0,0.37829608],[104060.0,1.06009836],[104050.0,0.42155538]],[[104100.0,0.00081119],[104120.0,0.16468112],[104130.0,0.80536138],[104140.0,0.69558097],[104150.0,0.80283659]]]
["bitfinex","BTCUSD",1737158658767,[[104090.0,0.41132509],[104080.0,0.96713696],[104070.0,0.54988024],[104060.0,0.8885142],[104050.0,0.80158749]],[[104100.0,0.00081119],[104120.0,0.16468112],[104130.0,0.59154433],[104140.0,0.65281756],[104150.0,1.05941705]]]
["bitfinex","BTCUSD",1737158659157,[[104090.0,0.34407609],[104080.0,0.56363096],[104070.0,0.41536724],[104060.0,0.8885142],[104050.0,0.66703949]],[[104120.0,0.0984923],[104130.0,0.59154433],[104140.0,0.65281756],[104150.0,1.05941705],[105150.0,5.4907]]]
["bitfinex","BTCUSD",1737158659508,[[104110.0,0.217236],[104100.0,0.50363223],[104090.0,0.22932328],[104080.0,0.24123096],[104070.0,0.41536724]],[[104120.0,0.0984923],[104130.0,0.59154433],[104140.0,0.65281756],[104150.0,1.05941705],[104210.0,2.78140562]]]
["bitfinex","BTCUSD",1737158659714,[[104120.0,0.06723],[104110.0,0.46140181],[104100.0,0.37608096],[104090.0,0.33783528],[104080.0,0.1345]],[[104130.0,0.59154433],[104140.0,0.65281756],[104150.0,1.05941705],[104210.0,2.78140562]]]
["bitfinex","BTCUSD",1737158659715,[[104120.0,0.06723],[104110.0,0.46140181],[104100.0,0.37608096],[104090.0,0.33783528],[104080.0,0.1345]],[[104130.0,0.214223],[104140.0,0.6357882],[104150.0,0.28668603],[104160.0,0.57757603],[104170.0,0.90491829]]]
["bitfinex","BTCUSD",1737158659894,[[104120.0,0.17287109],[104110.0,0.6598088],[104100.0,0.37608096],[104090.0,0.33239528],[104080.0,0.1345]],[[104130.0,0.214223],[104140.0,0.57465724],[104150.0,0.46374737],[104160.0,0.76959803],[104170.0,0.52090829]]]
["bitfinex","BTCUSD",1737158660119,[[104120.0,0.17191081],[104110.0,0.6598088],[104100.0,0.37608096],[104090.0,0.33239528],[104080.0,0.1345]],[[104130.0,0.214223],[104140.0,0.57465724],[104150.0,0.46374737],[104160.0,0.68384372],[104170.0,0.52090829]]]
["bitfinex","BTCUSD",1737158660319,[[104120.0,0.17191081],[104110.0,0.7942728],[104100.0,0.37608096],[104090.0,0.33239528],[104080.0,0.1345]],[[104130.0,0.214223],[104140.0,0.57465724],[104150.0,0.46374737],[104160.0,0.68384372],[104170.0,0.73225439]]]
["bitfinex","BTCUSD",1737158660754,[[104130.0,0.217223],[104120.0,0.37373169],[104110.0,0.3908838],[104100.0,0.24160496],[104090.0,0.33239528]],[[104140.0,0.18978655],[104150.0,0.42138991],[104160.0,0.78006139],[104170.0,0.74148968],[104180.0,0.73154874]]]
["bitfinex","BTCUSD",1737158660963,[[104130.0,0.31646381],[104120.0,0.27449088],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.33239528]],[[104140.0,0.18978655],[104150.0,0.42138991],[104160.0,0.78006139],[104170.0,0.74148968],[104180.0,0.73154874]]]
["bitfinex","BTCUSD",1737158661169,[[104130.0,0.31646381],[104120.0,0.40894188],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.33239528]],[[104140.0,0.18978655],[104150.0,0.42138991],[104160.0,0.78006139],[104170.0,0.75141684],[104180.0,0.73154874]]]
["bitfinex","BTCUSD",1737158661582,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.33239528]],[[104140.0,0.18978655],[104150.0,0.42138991],[104160.0,0.78006139],[104170.0,0.75141684],[104180.0,0.73154874]]]
["bitfinex","BTCUSD",1737158661791,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.41818736]],[[104140.0,0.18978655],[104150.0,0.20716691],[104160.0,0.78046734],[104170.0,0.70865343],[104180.0,0.69947618]]]
["bitfinex","BTCUSD",1737158662250,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.41861536]],[[104140.0,0.18978655],[104150.0,0.20716691],[104160.0,0.78046734],[104170.0,0.70865343],[104180.0,0.69947618]]]
["bitfinex","BTCUSD",1737158662453,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.41861536]],[[104140.0,0.37415424],[104150.0,0.14919922],[104160.0,0.78046734],[104170.0,0.70865343],[104180.0,0.69947618]]]
["bitfinex","BTCUSD",1737158662659,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.41861536]],[[104140.0,0.26788655],[104150.0,0.25546691],[104160.0,0.78046734],[104170.0,0.70865343],[104180.0,0.69947618]]]
["bitfinex","BTCUSD",1737158662865,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.33282328]],[[104140.0,0.26788655],[104150.0,0.25546691],[104160.0,0.6094137],[104170.0,0.87970707],[104180.0,0.69947618]]]
["bitfinex","BTCUSD",1737158663875,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.2408838],[104100.0,0.24160496],[104090.0,0.33282328]],[[104140.0,0.26788655],[104150.0,0.25546691],[104160.0,0.6094137],[104170.0,0.87970707],[104180.0,0.71907348]]]
["bitfinex","BTCUSD",1737158664253,[[104130.0,0.31646381],[104120.0,0.54339288],[104110.0,0.5632838],[104100.0,0.24160496],[104090.0,0.539928]],[[104140.0,0.26788655],[104150.0,0.25546691],[104160.0,0.6094137],[104170.0,0.87970707],[104180.0,0.71907348]]]
["bitfinex","BTCUSD",1737158664453,[[104130.0,0.39416381],[104120.0,0.58939288],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104140.0,0.15091751],[104150.0,0.14919922],[104160.0,0.3994897],[104170.0,0.67377691],[104180.0,0.61907348]]]
["bitfinex","BTCUSD",1737158664671,[[104130.0,0.39416381],[104120.0,0.59901927],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104140.0,0.15091751],[104150.0,0.04919922],[104160.0,0.37097259],[104170.0,0.80229302],[104180.0,0.62862961]]]
["bitfinex","BTCUSD",1737158664876,[[104130.0,0.39416381],[104120.0,0.59901927],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104140.0,0.15091751],[104150.0,0.04919922],[104160.0,0.37097259],[104170.0,0.80229302],[104180.0,0.82061861]]]
["bitfinex","BTCUSD",1737158665173,[[104130.0,0.39416381],[104120.0,0.59901927],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104140.0,0.15091751],[104150.0,0.00089922],[104160.0,0.37097259],[104170.0,0.61029002],[104180.0,1.01260761]]]
["bitfinex","BTCUSD",1737158665400,[[104130.0,0.39416381],[104120.0,0.59901927],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104140.0,0.15091751],[104150.0,0.10089922],[104160.0,0.31927259],[104170.0,0.61029002],[104180.0,1.01260761]]]
["bitfinex","BTCUSD",1737158665605,[[104130.0,0.39416381],[104120.0,0.59901927],[104110.0,0.4855838],[104100.0,0.19560496],[104090.0,0.539928]],[[104180.0,1.01260761]]]
["bitfinex","BTCUSD",1737158665606,[[104180.0,0.067191],[104150.0,0.672105],[104140.0,0.258134],[104130.0,0.27796361],[104120.0,0.11521827]],[[104190.0,0.25757558],[104210.0,0.19686143],[104220.0,0.45090829],[104230.0,0.19318743],[104240.0,0.038397]]]
["bitfinex","BTCUSD",1737158665815,[[104180.0,0.32187181],[104170.0,0.1287228],[104160.0,0.13979071],[104150.0,0.62476015],[104140.0,0.134434]],[[104190.0,0.25757558],[104210.0,0.10716712],[104220.0,0.60515052],[104230.0,0.00129943],[104240.0,0.9198828]]]
["bitfinex","BTCUSD",1737158666033,[[104180.0,0.16643181],[104170.0,0.268771],[104160.0,0.20700682],[104150.0,0.75446629],[104140.0,0.03431887]],[[104190.0,0.40271231],[104210.0,0.00089943],[104220.0,0.94547798],[104230.0,0.10129943],[104240.0,0.8198828]]]
["bitfinex","BTCUSD",1737158666232,[[104150.0,0.134421],[104130.0,0.1118628],[104120.0,0.18389096],[104110.0,0.5779],[104070.0,1.11220444]],[[104170.0,0.03886904],[104190.0,0.59651096],[104200.0,0.38955245],[104210.0,0.00089943],[104220.0,0.62259383]]]
["bitfinex","BTCUSD",1737158666439,[[104150.0,0.201619],[104130.0,0.0341628],[104120.0,0.35144812],[104110.0,0.38375616],[104090.0,1.11970424]],[[104170.0,0.13486504],[104180.0,0.191976],[104190.0,0.33396733],[104200.0,0.10089943],[104210.0,0.00089943]]]
["bitfinex","BTCUSD",1737158666607,[[104160.0,0.067204],[104150.0,0.403236],[104130.0,0.0341628],[104120.0,0.35144812],[104110.0,0.59823636]],[[104170.0,0.03886904],[104180.0,0.095991],[104190.0,0.52593833],[104200.0,0.10089943],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158666812,[[104160.0,0.067204],[104150.0,0.403236],[104140.0,0.15],[104130.0,0.1686088],[104120.0,0.41257908]],[[104170.0,0.03937678],[104180.0,0.095991],[104190.0,0.71790833],[104200.0,0.10089943],[104210.0,0.44934043]]]
["bitfinex","BTCUSD",1737158667111,[[104160.0,0.067204],[104150.0,0.403236],[104140.0,0.15],[104130.0,0.32973976],[104120.0,0.38589912]],[[104170.0,0.14564447],[104190.0,0.71389233],[104200.0,0.39284343],[104210.0,0.34282043],[104250.0,0.00089881]]]
["bitfinex","BTCUSD",1737158667341,[[104160.0,0.16644481],[104150.0,0.403236],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.25144812]],[[104170.0,0.14564447],[104190.0,0.32995133],[104200.0,0.48479343],[104210.0,0.25641943],[104220.0,0.51300322]]]
["bitfinex","BTCUSD",1737158667569,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.32995133],[104200.0,0.67674543],[104210.0,0.25641943],[104220.0,0.51300322]]]
["bitfinex","BTCUSD",1737158668017,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.32995133],[104200.0,0.67674543],[104210.0,0.25089943],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158668218,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.32995133],[104200.0,0.48479343],[104210.0,0.25089943],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158668416,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.29284343],[104210.0,0.25089943],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158668417,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.29284343],[104210.0,0.44283243],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158669014,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.48479443],[104210.0,0.25089943],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158669434,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.48479443],[104210.0,0.25641943],[104220.0,0.51300322]]]
["bitfinex","BTCUSD",1737158669632,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.48479443],[104210.0,0.26075318],[104220.0,0.51852322]]]
["bitfinex","BTCUSD",1737158669866,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.12276]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.48479443],[104210.0,0.26075318],[104220.0,0.51300322]]]
["bitfinex","BTCUSD",1737158670268,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104190.0,0.52190833],[104200.0,0.48479443],[104210.0,0.28516577],[104220.0,0.51300322]]]
["bitfinex","BTCUSD",1737158670487,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104180.0,0.095988],[104190.0,0.61789433],[104200.0,0.29284343],[104210.0,0.28516577]]]
["bitfinex","BTCUSD",1737158670658,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104190.0,0.61789433],[104200.0,0.29284343],[104210.0,0.28516577],[107910.0,0.03333333]]]
["bitfinex","BTCUSD",1737158670863,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104190.0,0.71387933],[104200.0,0.29284343],[104210.0,0.28516577],[104350.0,0.04827438]]]
["bitfinex","BTCUSD",1737158671064,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.25982546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104190.0,0.71387933],[104200.0,0.61304343],[104210.0,0.28516577],[104220.0,0.19280322]]]
["bitfinex","BTCUSD",1737158671798,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.22973976],[104120.0,0.66226]],[[104170.0,0.14564447],[104180.0,0.095988],[104190.0,0.80986533],[104200.0,0.42109943],[104210.0,0.47708577]]]
["bitfinex","BTCUSD",1737158672213,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13941247],[104180.0,0.095988],[104190.0,0.80986533],[104200.0,0.42109943],[104210.0,0.47708577]]]
["bitfinex","BTCUSD",1737158672428,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13941247],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47708577],[107910.0,0.03333333]]]
["bitfinex","BTCUSD",1737158672631,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13941247],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577],[107910.0,0.03333333]]]
["bitfinex","BTCUSD",1737158672837,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13941247],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577],[104220.0,0.19832322]]]
["bitfinex","BTCUSD",1737158673214,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13941247],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158673622,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158674578,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.51304343],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158674683,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.66226]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158674889,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.61304343],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158675090,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.24600508],[104190.0,0.80986433],[104200.0,0.42109943],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158675293,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.24600508],[104190.0,0.61789433],[104200.0,0.42109943],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158675494,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.24600508],[104190.0,0.61789433],[104200.0,0.61304643],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158676208,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.24600508],[104190.0,0.80986333],[104200.0,0.10089943],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158676333,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.29284643],[104210.0,0.47156577]]]
["bitfinex","BTCUSD",1737158676541,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.29284643],[104210.0,0.55668605]]]
["bitfinex","BTCUSD",1737158676935,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.90584733],[104200.0,0.10089943],[104210.0,0.55668605]]]
["bitfinex","BTCUSD",1737158677373,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.10089943],[104210.0,0.55668605]]]
["bitfinex","BTCUSD",1737158677576,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.84918572]],[[104170.0,0.10720343],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.19284543],[104210.0,0.56220605]]]
["bitfinex","BTCUSD",1737158677750,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387833],[104200.0,0.29284543],[104210.0,0.56220605]]]
["bitfinex","BTCUSD",1737158677968,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.52190933],[104200.0,0.29284543],[104210.0,0.68988647]]]
["bitfinex","BTCUSD",1737158678171,[[104160.0,0.16644481],[104150.0,0.537649],[104140.0,0.29821546],[104130.0,0.23597176],[104120.0,0.796714]],[[104170.0,0.13984047],[104180.0,0.15001808],[104190.0,0.71387533],[104200.0,0.29284543],[104210.0,0.68988647]]]
["bitfinex","BTCUSD",1737158678375,[[104160.0,0.31644481],[104150.0,0.537649],[104140.0,0.44417842],[104130.0,0.23908272],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.12769964],[104200.0,0.19284543],[104210.0,0.44244647]]]
["bitfinex","BTCUSD",1737158678675,[[104160.0,0.31644481],[104150.0,0.537649],[104140.0,0.29417842],[104130.0,0.42600044],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.18265512],[104190.0,0.32994733],[104200.0,0.57674943],[104210.0,0.42355388]]]
["bitfinex","BTCUSD",1737158678851,[[104160.0,0.31644481],[104150.0,0.537649],[104140.0,0.29417842],[104130.0,0.42600044],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.18265512],[104190.0,0.32994733],[104200.0,0.38479443],[104210.0,0.42355388]]]
["bitfinex","BTCUSD",1737158679057,[[104160.0,0.31644481],[104150.0,0.537649],[104140.0,0.29417842],[104130.0,0.42600044],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.18265512],[104190.0,0.52190433],[104200.0,0.38479443],[104210.0,0.42355388]]]
["bitfinex","BTCUSD",1737158679280,[[104160.0,0.31644481],[104150.0,0.537649],[104140.0,0.29417842],[104130.0,0.96550044],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.18566733],[104200.0,0.19284543],[104210.0,0.42355388]]]
["bitfinex","BTCUSD",1737158679455,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.48076743],[104210.0,0.46915388]]]
["bitfinex","BTCUSD",1737158679658,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.67271743],[104210.0,0.46915388]]]
["bitfinex","BTCUSD",1737158679835,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.48076743],[104210.0,0.56108288]]]
["bitfinex","BTCUSD",1737158680034,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.28882043],[104210.0,0.56108288]]]
["bitfinex","BTCUSD",1737158680317,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.28882043],[104210.0,0.53340246]]]
["bitfinex","BTCUSD",1737158680662,[[104160.0,0.31644481],[104150.0,0.5663718],[104140.0,0.29417842],[104130.0,0.39727764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.48076643],[104210.0,0.53340246]]]
["bitfinex","BTCUSD",1737158680866,[[104160.0,0.31644481],[104150.0,0.6663718],[104140.0,0.19417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.09687443],[104210.0,0.62533546]]]
["bitfinex","BTCUSD",1737158681100,[[104160.0,0.31644481],[104150.0,0.6663718],[104140.0,0.19417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.09687443],[104210.0,0.81727346]]]
["bitfinex","BTCUSD",1737158681839,[[104160.0,0.31644481],[104150.0,0.6663718],[104140.0,0.19417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.09687443],[104210.0,0.73215318]]]
["bitfinex","BTCUSD",1737158681980,[[104160.0,0.31644481],[104150.0,0.6663718],[104140.0,0.19417842],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.28881343],[104210.0,0.54021518]]]
["bitfinex","BTCUSD",1737158682463,[[104160.0,0.31644481],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.28881343],[104210.0,0.54021518]]]
["bitfinex","BTCUSD",1737158683019,[[104160.0,0.32620024],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.28881343],[104210.0,0.54021518]]]
["bitfinex","BTCUSD",1737158683212,[[104160.0,0.32620024],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.15001808],[104190.0,0.21830437],[104200.0,0.28881343],[104210.0,0.44021518]]]
["bitfinex","BTCUSD",1737158683416,[[104160.0,0.32620024],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.28881343],[104210.0,0.44021518]]]
["bitfinex","BTCUSD",1737158683676,[[104160.0,0.32620024],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.28881343],[104210.0,0.54021518]]]
["bitfinex","BTCUSD",1737158685498,[[104160.0,0.32709841],[104150.0,0.6663718],[104140.0,0.18435296],[104130.0,0.93677764],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.28881343],[104210.0,0.54021518]]]
["bitfinex","BTCUSD",1737158685870,[[104160.0,0.32709841],[104150.0,0.5663718],[104140.0,0.28435296],[104130.0,0.86086372],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.18566733],[104200.0,0.19283843],[104210.0,0.15635318]]]
["bitfinex","BTCUSD",1737158686072,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.10720343],[104180.0,0.22935512],[104190.0,0.47361033],[104200.0,0.00089943],[104210.0,0.21075318]]]
["bitfinex","BTCUSD",1737158686388,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.22935512],[104190.0,0.47361033],[104200.0,0.19285043],[104210.0,0.21075318]]]
["bitfinex","BTCUSD",1737158686610,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.22935512],[104190.0,0.47361033],[104200.0,0.19285043],[104210.0,0.40267618]]]
["bitfinex","BTCUSD",1737158686764,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.22935512],[104190.0,0.47361033],[104200.0,0.38480443],[104210.0,0.40267618]]]
["bitfinex","BTCUSD",1737158686964,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.10720343],[104180.0,0.22935512],[104190.0,0.47361033],[104200.0,0.38480443],[104210.0,0.61547688]]]
["bitfinex","BTCUSD",1737158687385,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.33562281],[104190.0,0.66557433],[104200.0,0.19285043],[104210.0,0.61547688]]]
["bitfinex","BTCUSD",1737158687586,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.33562281],[104190.0,0.47361033],[104200.0,0.38480543],[104210.0,0.61547688]]]
["bitfinex","BTCUSD",1737158688817,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.21699],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.33562281],[104190.0,0.47361033],[104200.0,0.38480543],[104210.0,0.61547688]]]
["bitfinex","BTCUSD",1737158688992,[[104160.0,0.32709841],[104150.0,0.543169],[104140.0,0.28435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.33562281],[104190.0,0.47361033],[104200.0,0.38480543],[104210.0,0.61547688]]]
["bitfinex","BTCUSD",1737158689215,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.18265512],[104190.0,0.18566733],[104200.0,0.33552543],[104210.0,0.77767378]]]
["bitfinex","BTCUSD",1737158689418,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.2976148],[104120.0,0.66226]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.33552543],[104210.0,0.86782003]]]
["bitfinex","BTCUSD",1737158689618,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.33552543],[104210.0,0.86782003]]]
["bitfinex","BTCUSD",1737158690435,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.33552543],[104210.0,0.56988171]]]
["bitfinex","BTCUSD",1737158690859,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.33552543],[104210.0,0.37794571]]]
["bitfinex","BTCUSD",1737158691079,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.37794571]]]
["bitfinex","BTCUSD",1737158691462,[[104160.0,0.32709841],[104150.0,0.643169],[104140.0,0.18435296],[104130.0,0.8371148],[104120.0,0.12276]],[[104170.0,0.00093574],[104180.0,0.28892281],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.50562613]]]
["bitfinex","BTCUSD",1737158694242,[[104170.0,0.217197],[104160.0,0.66309341],[104150.0,0.374343],[104140.0,0.18435296],[104130.0,0.5682228]],[[104180.0,0.22285854],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.50562613],[107890.0,0.0005]]]
["bitfinex","BTCUSD",1737158694448,[[104170.0,0.31643781],[104160.0,0.4138526],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.2229093],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.50562613],[107890.0,0.0005]]]
["bitfinex","BTCUSD",1737158694781,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.2229093],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.50562613],[104280.0,0.49817519]]]
["bitfinex","BTCUSD",1737158695006,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.2229093],[104190.0,0.07939964],[104200.0,0.52747643],[104210.0,0.50562613],[104260.0,0.89961807]]]
["bitfinex","BTCUSD",1737158695913,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.50562613],[104230.0,0.4264244]]]
["bitfinex","BTCUSD",1737158696105,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.50562613],[104230.0,0.4319444]]]
["bitfinex","BTCUSD",1737158696333,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.4030658],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.37794571],[104220.0,1.23987982]]]
["bitfinex","BTCUSD",1737158696505,[[104170.0,0.31643781],[104160.0,0.5482516],[104150.0,0.3975458],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.37794571],[104220.0,1.23987982]]]
["bitfinex","BTCUSD",1737158696714,[[104170.0,0.31643781],[104160.0,0.5537716],[104150.0,0.3975458],[104140.0,0.18435296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.37794571],[104220.0,1.23987982]]]
["bitfinex","BTCUSD",1737158697343,[[104170.0,0.31643781],[104160.0,0.5537716],[104150.0,0.3975458],[104140.0,0.23065296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.37794571],[104220.0,1.23987982]]]
["bitfinex","BTCUSD",1737158697499,[[104170.0,0.31643781],[104160.0,0.5537716],[104150.0,0.3975458],[104140.0,0.23065296],[104130.0,0.5395]],[[104180.0,0.11664161],[104190.0,0.18566733],[104200.0,0.52747643],[104210.0,0.50562613],[104220.0,1.1121994]]]
["bitfinex","BTCUSD",1737158697708,[[104170.0,0.13674487],[104160.0,0.26969417],[104140.0,0.397712],[104130.0,0.673938],[104110.0,0.67126112]],[[104180.0,0.319324],[104190.0,0.37763433],[104200.0,0.23954543],[104210.0,0.41370013],[104220.0,0.58573171]]]
["bitfinex","BTCUSD",1737158697908,[[104160.0,0.06810117],[104150.0,0.14397507],[104140.0,0.251412],[104130.0,0.64502],[104120.0,0.0463]],[[104170.0,0.0801],[104180.0,0.366024],[104190.0,0.49150333],[104200.0,0.19284543],[104210.0,0.44223238]]]
["bitfinex","BTCUSD",1737158698106,[[104160.0,0.16734198],[104150.0,0.27838907],[104140.0,0.251412],[104130.0,0.71238296],[104120.0,0.0463]],[[104170.0,0.18636769],[104180.0,0.25975631],[104190.0,0.49150333],[104200.0,0.19284543],[104210.0,0.41370013]]]
["bitfinex","BTCUSD",1737158698307,[[104160.0,0.16734198],[104150.0,0.27838907],[104140.0,0.251412],[104130.0,0.71238296],[104120.0,0.0463]],[[104170.0,0.21900473],[104180.0,0.41909527],[104190.0,0.49150333],[104200.0,0.19284543],[104210.0,0.41370013]]]
["bitfinex","BTCUSD",1737158698476,[[104160.0,0.00089817],[104140.0,0.374457],[104130.0,0.773945],[104120.0,0.1236],[104110.0,0.456872]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.10756733],[104200.0,0.60564613],[104210.0,0.75014086]]]
["bitfinex","BTCUSD",1737158698682,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.312765],[104130.0,0.6395],[104120.0,0.1236]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.10756733],[104200.0,0.41370013],[104210.0,0.72597528]]]
["bitfinex","BTCUSD",1737158698881,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.274375],[104130.0,0.6395],[104120.0,0.1236]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.10756733],[104200.0,0.41370013],[104210.0,0.72597528]]]
["bitfinex","BTCUSD",1737158699115,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.312766],[104130.0,0.6395],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.29952433],[104200.0,0.41370013],[104210.0,0.72597528]]]
["bitfinex","BTCUSD",1737158699388,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.312766],[104130.0,0.6395],[104120.0,0.32542096]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.29952433],[104200.0,0.41370013],[104210.0,0.72597528]]]
["bitfinex","BTCUSD",1737158699811,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.462766],[104130.0,0.6395],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.29952433],[104200.0,0.41370013],[104210.0,0.72597528]]]
["bitfinex","BTCUSD",1737158700081,[[104160.0,0.00089817],[104150.0,0.217209],[104140.0,0.462766],[104130.0,0.6395],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.51232503],[104200.0,0.58405128],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158700244,[[104160.0,0.00089817],[104150.0,0.351629],[104140.0,0.312766],[104130.0,0.773939],[104120.0,0.32542096]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.51232503],[104200.0,0.58405128],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158700650,[[104160.0,0.00089817],[104150.0,0.351629],[104140.0,0.32238952],[104130.0,0.773939],[104120.0,0.32542096]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.51232503],[104200.0,0.59404253],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158701052,[[104160.0,0.00089817],[104150.0,0.351629],[104140.0,0.32238952],[104130.0,0.84130196],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.51232503],[104200.0,0.59404253],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158701270,[[104160.0,0.00089817],[104150.0,0.351629],[104140.0,0.32238952],[104130.0,0.84130196],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.68258293],[104200.0,0.42378463],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158701531,[[104160.0,0.00089817],[104150.0,0.351629],[104140.0,0.32238952],[104130.0,0.773939],[104120.0,0.258058]],[[104170.0,0.31500073],[104180.0,0.70708727],[104190.0,0.68258293],[104200.0,0.42378463],[104210.0,0.59834098]]]
["bitfinex","BTCUSD",1737158701737,[[104160.0,0.00089817],[104140.0,0.207154],[104130.0,0.808378],[104120.0,0.358058],[104090.0,1.50407448]],[[104170.0,0.38863138],[104180.0,0.89907827],[104190.0,0.77631524],[104200.0,0.22378463],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158701950,[[104160.0,0.00089817],[104140.0,0.207154],[104130.0,0.307272],[104120.0,0.358058],[104100.0,0.759684]],[[104170.0,0.38863138],[104180.0,0.89907827],[104190.0,0.77631524],[104200.0,0.54398463],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158702094,[[104160.0,0.00089817],[104140.0,0.207154],[104130.0,0.457272],[104120.0,0.358058],[104100.0,0.88837212]],[[104170.0,0.38863138],[104180.0,0.98419855],[104190.0,0.69119496],[104200.0,0.54398463],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158702495,[[104160.0,0.00089817],[104140.0,0.201634],[104130.0,0.457272],[104120.0,0.358058],[104110.0,0.06736296]],[[104170.0,0.38863138],[104180.0,0.98419855],[104190.0,0.69119496],[104200.0,0.54398463],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158702723,[[104160.0,0.00089817],[104140.0,0.067212],[104130.0,0.45683202],[104120.0,0.25805],[104110.0,0.16736296]],[[104170.0,0.38863138],[104180.0,1.08419855],[104190.0,0.59119496],[104200.0,0.53399338],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158702937,[[104160.0,0.00089817],[104140.0,0.201644],[104130.0,0.27847702],[104120.0,0.25805],[104110.0,0.16736296]],[[104170.0,0.38863138],[104180.0,1.08419855],[104190.0,0.59119496],[104200.0,0.53399338],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158703082,[[104160.0,0.00089817],[104130.0,0.35121602],[104120.0,0.250146],[104110.0,0.234471],[104100.0,0.96479492]],[[104170.0,0.43853138],[104180.0,1.13749855],[104190.0,0.49119496],[104200.0,0.53399338],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158703288,[[104160.0,0.00089817],[104140.0,0.067217],[104130.0,0.41843802],[104120.0,0.115696],[104110.0,0.234471]],[[104170.0,0.43853138],[104180.0,1.14714717],[104190.0,0.49119496],[104200.0,0.53399338],[104210.0,0.62687323]]]
["bitfinex","BTCUSD",1737158703490,[[104160.0,0.00089817],[104130.0,0.476063],[104120.0,0.115696],[104110.0,0.234471],[104100.0,0.7504058]],[[104170.0,0.65133208],[104180.0,1.44517874],[104190.0,0.19325664],[104200.0,0.57661698],[104210.0,0.6600087]]]
["bitfinex","BTCUSD",1737158703939,[[104160.0,0.00089817],[104130.0,0.341617],[104120.0,0.115696],[104110.0,0.234471],[104100.0,0.7504058]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.34325664],[104200.0,0.57661698],[104210.0,0.4680847]]]
["bitfinex","BTCUSD",1737158704117,[[104160.0,0.00089817],[104130.0,0.207176],[104120.0,0.172853],[104110.0,0.234471],[104100.0,0.6159228]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.36231479],[104200.0,0.76856098],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158704324,[[104160.0,0.00089817],[104130.0,0.207188],[104120.0,0.268909],[104110.0,0.311771],[104100.0,0.6159228]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.36231479],[104200.0,0.76856098],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158704544,[[104160.0,0.00089817],[104130.0,0.491635],[104120.0,0.134452],[104110.0,0.311771],[104100.0,0.6159228]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.61783234],[104200.0,0.51304343],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158704689,[[104160.0,0.00089817],[104130.0,0.486115],[104120.0,0.134452],[104110.0,0.311771],[104100.0,0.68328576]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.61783234],[104200.0,0.51304343],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158704889,[[104160.0,0.00089817],[104130.0,0.486115],[104120.0,0.139972],[104110.0,0.311771],[104100.0,0.68328576]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.61783234],[104200.0,0.51304343],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158705096,[[104160.0,0.00089817],[104130.0,0.486115],[104120.0,0.139972],[104110.0,0.35017],[104100.0,0.68328576]],[[104170.0,0.75057289],[104180.0,1.44517874],[104190.0,0.61783234],[104200.0,0.51304343],[104210.0,0.3180847]]]
["bitfinex","BTCUSD",1737158705580,[[104160.0,0.00089817],[104130.0,0.217221],[104120.0,0.274423],[104110.0,0.25017],[104100.0,0.78328576]],[[104170.0,1.12092404],[104180.0,1.11754444],[104190.0,0.65096781],[104200.0,0.51304343],[104210.0,0.02943168]]]
["bitfinex","BTCUSD",1737158706129,[[104160.0,0.00089817],[104130.0,0.351667],[104120.0,0.274423],[104110.0,0.25017],[104100.0,0.78328576]],[[104170.0,1.12092404],[104180.0,1.11754444],[104190.0,0.65096781],[104200.0,0.51304343],[104210.0,0.02943168]]]
["bitfinex","BTCUSD",1737158706368,[[104160.0,0.00089817],[104130.0,0.351667],[104120.0,0.274423],[104110.0,0.25017],[104100.0,0.56618576]],[[104170.0,1.12092404],[104180.0,1.11754444],[104190.0,0.65096781],[104200.0,0.19284343],[104210.0,0.02943168]]]
["bitfinex","BTCUSD",1737158706579,[[104160.0,0.00089817],[104140.0,0.201646],[104130.0,0.418882],[104120.0,0.139971],[104110.0,0.35017]],[[104170.0,0.92168323],[104180.0,1.21754444],[104190.0,0.65096781],[104200.0,0.19284343],[104210.0,0.02943168]]]
["bitfinex","BTCUSD",1737158706780,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.134432],[104130.0,0.15],[104120.0,0.1497213]],[[104170.0,0.71541554],[104180.0,1.21754444],[104190.0,0.6652785],[104200.0,0.19284343],[104210.0,0.22135568]]]
["bitfinex","BTCUSD",1737158706910,[[104160.0,0.00089817],[104150.0,0.201631],[104140.0,0.26886],[104130.0,0.15],[104120.0,0.1784441]],[[104170.0,0.54515764],[104180.0,1.21754444],[104190.0,0.6652785],[104200.0,0.19836343],[104210.0,0.82462269]]]
["bitfinex","BTCUSD",1737158707090,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.284438],[104120.0,0.0439931]],[[104170.0,0.54515764],[104180.0,1.31754444],[104190.0,0.5652785],[104200.0,0.19836343],[104210.0,0.82462269]]]
["bitfinex","BTCUSD",1737158707291,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.284438],[104120.0,0.0439931]],[[104170.0,0.65142533],[104180.0,1.31754444],[104190.0,0.45901081],[104200.0,0.19836343],[104210.0,0.82462269]]]
["bitfinex","BTCUSD",1737158707734,[[104160.0,0.00089817],[104150.0,0.067209],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.65142533],[104180.0,1.31754444],[104190.0,0.45901081],[104200.0,0.19836343],[104210.0,0.82462269]]]
["bitfinex","BTCUSD",1737158707934,[[104160.0,0.00089817],[104150.0,0.067209],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.65251104],[104180.0,1.27492084],[104190.0,0.42587534],[104200.0,0.48701645],[104210.0,0.19282343]]]
["bitfinex","BTCUSD",1737158708771,[[104160.0,0.00089817],[104140.0,0.470492],[104130.0,0.15],[104120.0,0.1784501],[104060.0,1.29201211]],[[104170.0,0.65251104],[104180.0,1.27492084],[104190.0,0.42587534],[104200.0,0.48701645],[104210.0,0.19282343]]]
["bitfinex","BTCUSD",1737158709456,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.95098818],[104180.0,1.31754444],[104190.0,0.17035779],[104200.0,0.48701645],[104210.0,0.19282343]]]
["bitfinex","BTCUSD",1737158710070,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.95141588],[104180.0,1.31754444],[104190.0,0.17035779],[104200.0,0.48149645],[104210.0,0.19282343]]]
["bitfinex","BTCUSD",1737158710297,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.95141588],[104180.0,1.06202689],[104190.0,0.42587534],[104200.0,0.48149645],[104210.0,0.19834343]]]
["bitfinex","BTCUSD",1737158711739,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.15],[104120.0,0.1784501]],[[104170.0,0.82410853],[104180.0,1.27492084],[104190.0,0.42587534],[104200.0,0.48149645],[104210.0,0.19834343]]]
["bitfinex","BTCUSD",1737158712226,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.2273],[104120.0,0.2261501]],[[104170.0,0.82410853],[104180.0,1.27492084],[104190.0,0.42587534],[104200.0,0.48149645],[104210.0,0.19834343]]]
["bitfinex","BTCUSD",1737158712458,[[104160.0,0.00089817],[104150.0,0.06721],[104140.0,0.403281],[104130.0,0.2273],[104120.0,0.3606071]],[[104170.0,0.65293348],[104180.0,1.44609589],[104190.0,0.42587534],[104200.0,0.48149645],[104210.0,0.19834343]]]
["bitfinex","BTCUSD",1737158712931,[[104160.0,0.00089817],[104140.0,0.336064],[104130.0,0.36174],[104120.0,0.2261501],[104090.0,0.2149082]],[[104170.0,0.65293348],[104180.0,1.44609589],[104190.0,0.61783534],[104200.0,0.48149645],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158713174,[[104160.0,0.00089817],[104140.0,0.470492],[104130.0,0.2273],[104120.0,0.2261501],[104110.0,0.56263196]],[[104170.0,0.65293348],[104180.0,1.44609589],[104190.0,0.61783534],[104200.0,0.48149645],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158713405,[[104160.0,0.00089817],[104140.0,0.201636],[104130.0,0.284438],[104120.0,0.3034501],[104110.0,0.495269]],[[104170.0,0.75217429],[104180.0,1.44609589],[104190.0,0.61783534],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158713895,[[104160.0,0.00089817],[104130.0,0.217218],[104120.0,0.4036543],[104110.0,0.495269],[104100.0,1.12155904]],[[104170.0,0.85217429],[104180.0,1.34609589],[104190.0,0.61783534],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158714159,[[104160.0,0.00089817],[104130.0,0.35167],[104120.0,0.3614743],[104110.0,0.495269],[104100.0,1.10259608]],[[104170.0,0.95217429],[104180.0,1.24609589],[104190.0,0.61783534],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158714409,[[104160.0,0.00089817],[104130.0,0.553327],[104120.0,0.0925703],[104110.0,0.495269],[104100.0,1.13285688]],[[104170.0,1.25065669],[104180.0,1.11754444],[104190.0,0.36231779],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158714644,[[104160.0,0.00089817],[104130.0,0.620538],[104120.0,0.0925703],[104110.0,0.495269],[104100.0,1.13285688]],[[104170.0,1.25065669],[104180.0,1.11754444],[104190.0,0.36231779],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158714900,[[104160.0,0.00089817],[104140.0,0.201649],[104130.0,0.41888],[104120.0,0.0925703],[104110.0,0.495269]],[[104170.0,1.25065669],[104180.0,1.11754444],[104190.0,0.36231779],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158715133,[[104160.0,0.00089817],[104140.0,0.336078],[104130.0,0.284439],[104120.0,0.2270293],[104110.0,0.595269]],[[104170.0,1.15065669],[104180.0,1.21754444],[104190.0,0.36231779],[104200.0,0.51049509],[104210.0,0.00641943]]]
["bitfinex","BTCUSD",1737158715457,[[104160.0,0.00089817],[104140.0,0.336078],[104130.0,0.284439],[104120.0,0.2270293],[104110.0,0.595269]],[[104170.0,1.02226889],[104180.0,1.21754444],[104190.0,0.65097081],[104200.0,0.22184207],[104210.0,1.05807016]]]
["bitfinex","BTCUSD",1737158715944,[[104160.0,0.00089817],[104140.0,0.336078],[104130.0,0.284439],[104120.0,0.2270293],[104110.0,0.595269]],[[104170.0,1.02226889],[104180.0,1.21754444],[104190.0,0.65097081],[104200.0,0.19284343],[104210.0,1.05807016]]]
["bitfinex","BTCUSD",1737158716446,[[104160.0,0.00089817],[104140.0,0.336078],[104130.0,0.284439],[104120.0,0.2270293],[104110.0,0.595269]],[[104170.0,1.02226889],[104180.0,1.22748723],[104190.0,0.65097081],[104200.0,0.19284343],[104210.0,1.05807016]]]
["bitfinex","BTCUSD",1737158716688,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.15],[104120.0,0.4098783]],[[104170.0,0.92302808],[104180.0,1.22748723],[104190.0,0.65097081],[104200.0,0.19284343],[104210.0,1.05807016]]]
["bitfinex","BTCUSD",1737158716938,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.15],[104120.0,0.4098783]],[[104170.0,0.82302808],[104180.0,1.32748723],[104190.0,0.45901081],[104200.0,0.19284343],[104210.0,0.19834543]]]
["bitfinex","BTCUSD",1737158717183,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.15],[104120.0,0.2754193]],[[104170.0,0.82302808],[104180.0,1.32748723],[104190.0,0.45901081],[104200.0,0.19284343],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158717920,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.284447],[104120.0,0.2754193]],[[104170.0,0.82302808],[104180.0,1.32748723],[104190.0,0.45901081],[104200.0,0.19284343],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158718162,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.284447],[104120.0,0.2754193]],[[104170.0,0.823968],[104180.0,1.28486363],[104190.0,0.42587534],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158719353,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.268862],[104130.0,0.284447],[104120.0,0.1981193]],[[104170.0,0.823968],[104180.0,1.18486363],[104190.0,0.52587534],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158719587,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.215829],[104130.0,0.284447],[104120.0,0.1923931]],[[104170.0,0.71770031],[104180.0,0.89287263],[104190.0,0.92410003],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158719815,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.215829],[104130.0,0.284447],[104120.0,0.1923931]],[[104170.0,0.71770031],[104180.0,0.88292984],[104190.0,0.92410003],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158720043,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.215829],[104130.0,0.284447],[104120.0,0.1923931]],[[104170.0,0.54652526],[104180.0,1.05410489],[104190.0,0.92410003],[104200.0,0.48149645],[104210.0,0.24307429]]]
["bitfinex","BTCUSD",1737158720516,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.215829],[104130.0,0.284447],[104120.0,0.1826428]],[[104170.0,0.54652526],[104180.0,1.05410489],[104190.0,0.92410003],[104200.0,0.48149645],[104210.0,0.24307429]]]
["bitfinex","BTCUSD",1737158720967,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.22542885],[104130.0,0.284447],[104120.0,0.1826428]],[[104170.0,0.54652526],[104180.0,1.05410489],[104190.0,0.92410003],[104200.0,0.48149645],[104210.0,0.24307429]]]
["bitfinex","BTCUSD",1737158721204,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.22542885],[104130.0,0.284447],[104120.0,0.1826428]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158724011,[[104160.0,0.00089817],[104150.0,0.470453],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.3170988]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158724262,[[104160.0,0.00089817],[104150.0,0.470453],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.6394988]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158724486,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.6394988]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158724743,[[104160.0,0.00089817],[104150.0,0.470453],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.6394988]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158725215,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.6394988]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158725696,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09099985],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158725963,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09651985],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,0.88386976],[104190.0,1.05265148],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158726149,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09651985],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,1.05504481],[104190.0,0.88147643],[104200.0,0.44836098],[104210.0,0.53172731]]]
["bitfinex","BTCUSD",1737158726874,[[104160.0,0.06810217],[104150.0,0.403248],[104140.0,0.09651985],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,1.05504481],[104190.0,0.88147643],[104200.0,0.44836098],[104210.0,0.54674852]]]
["bitfinex","BTCUSD",1737158727102,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.23094385],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.54674852]]]
["bitfinex","BTCUSD",1737158727330,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.23094385],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158727558,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.36536685],[104130.0,0.284447],[104120.0,0.6339788]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158728569,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.36536685],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158729964,[[104160.0,0.00089817],[104150.0,0.336041],[104140.0,0.23094285],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158730474,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.23094285],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158730672,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.36536485],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158730885,[[104160.0,0.00089817],[104150.0,0.336036],[104140.0,0.23094185],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.24703581],[104190.0,0.68951943],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158731744,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.36536685],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.33269139],[104180.0,1.45992976],[104190.0,0.47662548],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158732001,[[104160.0,0.00089817],[104150.0,0.20162],[104140.0,0.36536685],[104130.0,0.284447],[104120.0,0.605256]],[[104170.0,0.3364302],[104180.0,1.45992976],[104190.0,0.47662548],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158732640,[[104160.0,0.00089817],[104150.0,0.067209],[104140.0,0.355767],[104130.0,0.284447],[104120.0,0.4708]],[[104170.0,0.3364302],[104180.0,1.45992976],[104190.0,0.47662548],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158732837,[[104160.0,0.00089817],[104150.0,0.067209],[104140.0,0.355767],[104130.0,0.284447],[104120.0,0.3708]],[[104170.0,0.3364302],[104180.0,1.45992976],[104190.0,0.47662548],[104200.0,0.44836098],[104210.0,0.57355652]]]
["bitfinex","BTCUSD",1737158733054,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.355767],[104130.0,0.284447],[104120.0,0.3708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.73214303],[104200.0,0.48149645],[104210.0,0.2849035]]]
["bitfinex","BTCUSD",1737158733883,[[104160.0,0.00089817],[104150.0,0.201629],[104140.0,0.355767],[104130.0,0.29417454],[104120.0,0.3708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.73214303],[104200.0,0.48149645],[104210.0,0.2849035]]]
["bitfinex","BTCUSD",1737158734086,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.73214303],[104200.0,0.48149645],[104210.0,0.2849035]]]
["bitfinex","BTCUSD",1737158734286,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.73214303],[104200.0,0.48149645],[104210.0,0.2580955]]]
["bitfinex","BTCUSD",1737158734948,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.73214303],[104200.0,0.19284343],[104210.0,0.53681364]]]
["bitfinex","BTCUSD",1737158735164,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.74206439],[104200.0,0.19284343],[104210.0,0.53129364]]]
["bitfinex","BTCUSD",1737158735389,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.37439621],[104190.0,0.74206439],[104200.0,0.19284343],[104210.0,0.53681364]]]
["bitfinex","BTCUSD",1737158735599,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.2904424],[104190.0,0.74206439],[104200.0,0.19284343],[104210.0,0.53129364]]]
["bitfinex","BTCUSD",1737158735760,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.42196375],[104180.0,1.2904424],[104190.0,0.74206439],[104200.0,0.19284343],[104210.0,0.52179243]]]
["bitfinex","BTCUSD",1737158736176,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.55026407],[104180.0,1.2904424],[104190.0,0.74206439],[104200.0,0.19284343],[104210.0,0.52179243]]]
["bitfinex","BTCUSD",1737158736177,[[104160.0,0.00089817],[104150.0,0.336045],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.55026407],[104180.0,1.16214208],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158738318,[[104160.0,0.00089817],[104150.0,0.201625],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.55026407],[104180.0,1.16214208],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158738532,[[104160.0,0.00089817],[104150.0,0.201625],[104140.0,0.355766],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.55026407],[104180.0,1.16214208],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158740520,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.221342],[104130.0,0.29417454],[104120.0,0.4708]],[[104170.0,0.72143912],[104180.0,0.99096703],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158742300,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.4224]],[[104170.0,0.72143912],[104180.0,0.99096703],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158742503,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.4224]],[[104170.0,0.84879952],[104180.0,0.77807308],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158742638,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.508101]],[[104170.0,0.84879952],[104180.0,0.77807308],[104190.0,0.74206439],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158743876,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.63678912]],[[104170.0,0.84879952],[104180.0,1.03359063],[104190.0,0.48654684],[104200.0,0.48149645],[104210.0,0.23313941]]]
["bitfinex","BTCUSD",1737158744930,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.80837328]],[[104170.0,0.7204992],[104180.0,1.03359063],[104190.0,0.77519986],[104200.0,0.19284343],[104210.0,1.28664879]]]
["bitfinex","BTCUSD",1737158749495,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.29417454],[104120.0,0.80837328]],[[104170.0,0.68387506],[104180.0,1.10323418],[104190.0,0.66893217],[104200.0,0.26248698],[104210.0,1.28664879]]]
["bitfinex","BTCUSD",1737158750456,[[104160.0,0.00089817],[104150.0,0.336046],[104140.0,0.269442],[104130.0,0.284447],[104120.0,0.80837328]],[[104170.0,0.68387506],[104180.0,1.10323418],[104190.0,0.66893217],[104200.0,0.26248698],[104210.0,1.28664879]]]
["bitfinex","BTCUSD",1737158751055,[[104160.0,0.00089817],[104150.0,0.34597179],[104140.0,0.269442],[104130.0,0.284447],[104120.0,0.80837328]],[[104170.0,0.68387506],[104180.0,1.10323418],[104190.0,0.66893217],[104200.0,0.26248698],[104210.0,1.28664879]]]
["bitfinex","BTCUSD",1737158751843,[[104160.0,0.44594298],[104150.0,0.41317679],[104140.0,0.00552],[104130.0,0.45180996],[104120.0,0.70837328]],[[104170.0,0.42087255],[104180.0,0.25599601],[104190.0,0.62896981],[104200.0,0.48480343],[104210.0,1.08920279]]]
["bitfinex","BTCUSD",1737158752051,[[104160.0,0.44594298],[104150.0,0.54758879],[104140.0,0.42792],[104130.0,0.20180996],[104120.0,0.92547328]],[[104170.0,0.42087255],[104180.0,0.25599601],[104190.0,0.64753621],[104200.0,0.63454698],[104210.0,1.23710279]]]
["bitfinex","BTCUSD",1737158752265,[[104160.0,0.44594298],[104150.0,0.54758879],[104140.0,0.42792],[104130.0,0.20180996],[104120.0,0.92547328]],[[104170.0,0.42087255],[104180.0,0.25599601],[104190.0,0.64753621],[104200.0,0.63454698],[104210.0,1.42902379]]]
["bitfinex","BTCUSD",1737158752481,[[104160.0,0.44594298],[104150.0,0.54758879],[104140.0,0.562351],[104130.0,0.20180996],[104120.0,0.92547328]],[[104170.0,0.42087255],[104180.0,0.25599601],[104190.0,0.64753621],[104200.0,0.63454698],[104210.0,1.42902379]]]
["bitfinex","BTCUSD",1737158752906,[[104160.0,0.44594298],[104150.0,0.54758879],[104140.0,0.62971396],[104130.0,0.134447],[104120.0,0.92547328]],[[104170.0,0.38823551],[104180.0,0.28863305],[104190.0,0.35959621],[104200.0,0.82247498],[104210.0,1.39422981]]]
["bitfinex","BTCUSD",1737158753115,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,0.52971396],[104130.0,0.134447],[104120.0,0.92547328]],[[104170.0,0.38823551],[104180.0,0.28863305],[104190.0,0.28995266],[104200.0,0.63051898],[104210.0,1.39422981]]]
["bitfinex","BTCUSD",1737158753291,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,0.52971396],[104130.0,0.134447],[104120.0,0.92547328]],[[104170.0,0.38823551],[104180.0,0.28863305],[104190.0,0.35959621],[104200.0,0.63051898],[104210.0,1.39422981]]]
["bitfinex","BTCUSD",1737158753532,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,0.91568724],[104130.0,0.3489272],[104120.0,0.79687624]],[[104170.0,0.00416651],[104180.0,0.24769268],[104190.0,0.45501219],[104200.0,0.88603653],[104210.0,0.62937345]]]
["bitfinex","BTCUSD",1737158754147,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,0.91568724],[104130.0,0.3489272],[104120.0,0.79687624]],[[104170.0,0.00416651],[104180.0,0.24769268],[104190.0,0.38536864],[104200.0,0.88603653],[104210.0,0.62937345]]]
["bitfinex","BTCUSD",1737158754352,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,0.91568724],[104130.0,0.3489272],[104120.0,0.79687624]],[[104170.0,0.00416651],[104180.0,0.24769268],[104190.0,0.38536864],[104200.0,0.69408453],[104210.0,0.82130745]]]
["bitfinex","BTCUSD",1737158754526,[[104160.0,0.44594298],[104150.0,0.64758879],[104140.0,1.13016744],[104130.0,0.134447],[104120.0,1.17690835]],[[104170.0,0.00416651],[104180.0,0.24769268],[104190.0,0.38536864],[104200.0,0.69408453],[104210.0,0.53265443]]]
["bitfinex","BTCUSD",1737158754757,[[104160.0,0.44594298],[104150.0,0.86197791],[104140.0,0.91577832],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.08713051],[104200.0,0.95138229],[104210.0,0.78817198]]]
["bitfinex","BTCUSD",1737158754965,[[104160.0,0.44594298],[104150.0,0.86197791],[104140.0,0.91577832],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.00047846],[104190.0,0.11976755],[104200.0,0.95138229],[104210.0,0.68817198]]]
["bitfinex","BTCUSD",1737158755180,[[104160.0,0.44594298],[104150.0,0.86197791],[104140.0,0.91577832],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.15677406],[104200.0,0.95138229],[104210.0,0.78817198]]]
["bitfinex","BTCUSD",1737158755382,[[104160.0,0.44594298],[104150.0,0.86197791],[104140.0,0.91577832],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.08713051],[104200.0,0.98779373],[104210.0,0.78817198]]]
["bitfinex","BTCUSD",1737158755767,[[104160.0,0.44594298],[104150.0,0.86197791],[104140.0,0.91577832],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.08713051],[104200.0,0.98779373],[104210.0,0.53265443]]]
["bitfinex","BTCUSD",1737158756557,[[104160.0,0.44594298],[104150.0,0.73328979],[104140.0,1.04446644],[104130.0,0.39182324],[104120.0,0.91953211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.86073065],[104210.0,0.74554838]]]
["bitfinex","BTCUSD",1737158757194,[[104160.0,0.44594298],[104150.0,1.05568979],[104140.0,0.72206644],[104130.0,0.93132324],[104120.0,0.38003211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.86073065],[104210.0,0.74554838]]]
["bitfinex","BTCUSD",1737158757624,[[104160.0,0.45146298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.93132324],[104120.0,0.38003211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.6895556],[104210.0,0.91672343]]]
["bitfinex","BTCUSD",1737158758361,[[104160.0,0.45294298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.93132324],[104120.0,0.38003211]],[[104170.0,0.00416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.6895556],[104210.0,0.91672343]]]
["bitfinex","BTCUSD",1737158759856,[[104160.0,0.45294298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.93132324],[104120.0,0.38003211]],[[104170.0,0.01416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.6895556],[104210.0,0.91672343]]]
["bitfinex","BTCUSD",1737158760057,[[104160.0,0.45294298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.93132324],[104110.0,0.44510047]],[[104170.0,0.01416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.56080929],[104210.0,1.04546974]]]
["bitfinex","BTCUSD",1737158761462,[[104160.0,0.45294298],[104150.0,0.96998879],[104140.0,0.80224744],[104130.0,0.673947],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.56080929],[104210.0,1.04546974]]]
["bitfinex","BTCUSD",1737158762638,[[104160.0,0.45294298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.673947],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.47497842],[104210.0,0.91840666]]]
["bitfinex","BTCUSD",1737158763048,[[104160.0,0.45294298],[104150.0,1.05568979],[104140.0,0.71654644],[104130.0,0.673947],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.0331155],[104190.0,0.00129964],[104200.0,0.47497842],[104210.0,0.81840666]]]
["bitfinex","BTCUSD",1737158763314,[[104160.0,0.57594298],[104150.0,1.02305275],[104140.0,0.64918348],[104130.0,0.673947],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.00047846],[104190.0,0.00129964],[104200.0,0.43383647],[104210.0,0.72243666]]]
["bitfinex","BTCUSD",1737158763516,[[104160.0,0.57594298],[104150.0,1.02305275],[104140.0,0.64918348],[104130.0,0.673947],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.00047846],[104190.0,0.03393668],[104200.0,0.40119943],[104210.0,0.63657065]]]
["bitfinex","BTCUSD",1737158763727,[[104160.0,0.57594298],[104150.0,0.93735175],[104140.0,0.52040428],[104130.0,0.8884272],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.00047846],[104190.0,0.03393668],[104200.0,0.40119943],[104210.0,0.63657065]]]
["bitfinex","BTCUSD",1737158763907,[[104160.0,0.57594298],[104150.0,0.93735175],[104140.0,0.52040428],[104130.0,0.8884272],[104120.0,0.25737624]],[[104170.0,0.01416651],[104180.0,0.00047846],[104190.0,0.03393668],[104200.0,0.40119943],[104210.0,0.82849065]]]
["bitfinex","BTCUSD",1737158764331,[[104190.0,0.057587],[104180.0,0.265175],[104170.0,0.194592],[104160.0,0.60093898],[104150.0,0.24433779]],[[104200.0,0.06258107],[104210.0,1.02041965],[104220.0,0.61175316],[104260.0,0.71836007],[104290.0,0.93754324]]]
["bitfinex","BTCUSD",1737158764552,[[104190.0,0.057587],[104180.0,0.380352],[104170.0,0.194592],[104160.0,0.62981366],[104150.0,0.24433779]],[[104200.0,0.06258107],[104210.0,1.02041965],[104220.0,0.61175316],[104260.0,0.71836007],[104290.0,0.93754324]]]
["bitfinex","BTCUSD",1737158764763,[[104190.0,0.057587],[104180.0,0.380352],[104170.0,0.194592],[104160.0,0.62981366],[104150.0,0.24433779]],[[104200.0,0.16863606],[104210.0,0.91436466],[104220.0,0.61175316],[104260.0,0.71836007],[104290.0,0.93754324]]]
["bitfinex","BTCUSD",1737158764989,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.194592],[104160.0,0.62981366],[104150.0,0.33003879]],[[104200.0,0.16863606],[104210.0,0.74318961],[104220.0,0.78292821],[104260.0,0.71836007],[104280.0,0.53181215]]]
["bitfinex","BTCUSD",1737158765391,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.194592],[104160.0,0.74501266],[104150.0,0.33003879]],[[104200.0,0.06258107],[104210.0,0.8492446],[104220.0,0.78292821],[104260.0,0.71284007],[104280.0,0.53181215]]]
["bitfinex","BTCUSD",1737158765633,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.0794],[104160.0,0.84501266],[104150.0,0.23003879]],[[104200.0,0.06258107],[104210.0,0.6573156],[104220.0,0.76879222],[104230.0,0.6770069],[104250.0,0.2988048]]]
["bitfinex","BTCUSD",1737158765836,[[104190.0,0.15682781],[104180.0,0.610706],[104170.0,0.1794],[104160.0,0.64577185],[104150.0,0.23003879]],[[104200.0,0.06258107],[104210.0,0.1346303],[104220.0,0.99349753],[104230.0,0.32148935],[104240.0,0.50551755]]]
["bitfinex","BTCUSD",1737158766045,[[104200.0,0.057581],[104190.0,0.32957581],[104180.0,0.265175],[104170.0,0.1794],[104160.0,0.64577185]],[[104210.0,0.24068529],[104220.0,0.99349753],[104230.0,0.32148935],[104240.0,0.69738555],[104310.0,1.15632609]]]
["bitfinex","BTCUSD",1737158766253,[[104200.0,0.057581],[104190.0,0.33509581],[104180.0,0.265175],[104170.0,0.1794],[104160.0,0.64009997]],[[104210.0,0.24068529],[104220.0,0.99349753],[104230.0,0.32148935],[104240.0,0.69738555],[104310.0,1.15632609]]]
["bitfinex","BTCUSD",1737158766464,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.265175],[104170.0,0.1794],[104160.0,0.64009997]],[[104210.0,0.24068529],[104220.0,0.99349753],[104230.0,0.32148935],[104240.0,0.69738555],[104310.0,1.15632609]]]
["bitfinex","BTCUSD",1737158766676,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.265175],[104170.0,0.1],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.99349753],[104230.0,0.32148935],[104240.0,0.69738555],[104290.0,0.0688071]]]
["bitfinex","BTCUSD",1737158766861,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.58868458],[104230.0,0.70744003],[104240.0,0.69738555],[104290.0,0.8907106]]]
["bitfinex","BTCUSD",1737158767087,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.58868458],[104230.0,0.60744003],[104240.0,0.79738555],[104290.0,0.8907106]]]
["bitfinex","BTCUSD",1737158767284,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.66898458],[104230.0,0.51554403],[104240.0,0.69738555],[104290.0,0.8907106]]]
["bitfinex","BTCUSD",1737158767425,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.86089658],[104230.0,0.51555303],[104240.0,0.69738555],[104250.0,0.64180623]]]
["bitfinex","BTCUSD",1737158767645,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,1.05280958],[104230.0,0.32366103],[104240.0,0.69738555],[104250.0,0.64180623]]]
["bitfinex","BTCUSD",1737158767839,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.59169997]],[[104210.0,0.24068529],[104220.0,0.86089658],[104230.0,0.32366103],[104240.0,0.69738555],[104250.0,0.64180623]]]
["bitfinex","BTCUSD",1737158768046,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.215193],[104160.0,0.67740097]],[[104210.0,0.15485442],[104220.0,0.83871909],[104230.0,0.62358239],[104240.0,0.441868],[104250.0,0.58500094]]]
["bitfinex","BTCUSD",1737158768254,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.1],[104160.0,0.67740097]],[[104210.0,0.25081442],[104220.0,0.74276009],[104230.0,0.62358239],[104240.0,0.441868],[104250.0,0.58500094]]]
["bitfinex","BTCUSD",1737158768672,[[104200.0,0.057581],[104190.0,0.45026181],[104180.0,0.392775],[104170.0,0.1],[104160.0,0.67740097]],[[104210.0,0.25081442],[104220.0,0.74276009],[104230.0,0.62358239],[104240.0,0.441868],[104250.0,0.55432235]]]
["bitfinex","BTCUSD",1737158768888,[[104190.0,0.50784181],[104180.0,0.2294],[104170.0,0.115194],[104160.0,0.67740097],[104150.0,0.41548728]],[[104210.0,0.44273842],[104220.0,0.57660208],[104230.0,0.75426098],[104240.0,0.36097431],[104250.0,0.47193718]]]
["bitfinex","BTCUSD",1737158769093,[[104180.0,0.172765],[104170.0,0.242794],[104160.0,0.35350097],[104150.0,0.70118828],[104110.0,0.153651]],[[104200.0,0.28232399],[104210.0,0.24072343],[104220.0,0.30695421],[104230.0,0.4271979],[104240.0,0.38200026]]]
["bitfinex","BTCUSD",1737158769296,[[104170.0,0.17279],[104160.0,0.52489917],[104150.0,0.54938828],[104140.0,0.782703],[104130.0,0.49182324]],[[104180.0,0.095987],[104190.0,0.61609299],[104200.0,0.191947],[104210.0,0.23081883],[104220.0,0.42252603]]]
["bitfinex","BTCUSD",1737158769517,[[104160.0,0.29037817],[104150.0,0.62878828],[104140.0,0.35843],[104130.0,0.81422324],[104120.0,1.03477711]],[[104180.0,0.71421799],[104190.0,0.42411999],[104200.0,0.291947],[104210.0,0.23081883],[104220.0,0.36647104]]]
["bitfinex","BTCUSD",1737158769896,[[104160.0,0.43008986],[104150.0,0.61640028],[104140.0,0.43783],[104130.0,0.86242324],[104120.0,1.03477711]],[[104180.0,0.71421799],[104190.0,0.42411999],[104200.0,0.291947],[104210.0,0.23081883],[104220.0,0.36647104]]]
["bitfinex","BTCUSD",1737158769897,[[104160.0,0.43008986],[104150.0,0.61640028],[104140.0,0.43783],[104130.0,0.86242324],[104120.0,1.03477711]],[[104170.0,0.18635499],[104180.0,0.608163],[104190.0,0.53579199],[104200.0,0.291947],[104210.0,0.23081883]]]
["bitfinex","BTCUSD",1737158770060,[[104160.0,0.28008986],[104150.0,0.61640028],[104140.0,0.43783],[104130.0,0.86242324],[104120.0,1.03477711]],[[104170.0,0.0803],[104180.0,0.71421799],[104190.0,0.53579199],[104200.0,0.291947],[104210.0,0.20014024]]]
["bitfinex","BTCUSD",1737158770415,[[104160.0,0.28008986],[104150.0,0.230427],[104140.0,0.2233498],[104130.0,0.81943612],[104120.0,1.04080936]],[[104170.0,0.0803],[104180.0,0.71421799],[104190.0,0.53579199],[104200.0,0.291947],[104210.0,0.58589247]]]
["bitfinex","BTCUSD",1737158770601,[[104160.0,0.43008986],[104150.0,0.24005862],[104140.0,0.2233498],[104130.0,0.91943612],[104120.0,1.04080936]],[[104170.0,0.0803],[104180.0,0.71421799],[104190.0,0.53579199],[104200.0,0.291947],[104210.0,0.58589247]]]
["bitfinex","BTCUSD",1737158770826,[[104170.0,0.057598],[104160.0,0.48216986],[104150.0,0.12484862],[104140.0,0.4233498],[104130.0,0.58498912]],[[104180.0,0.3202],[104190.0,0.414047],[104200.0,0.383899],[104210.0,0.68589247],[104220.0,0.68541998]]]
["bitfinex","BTCUSD",1737158771033,[[104170.0,0.15683881],[104160.0,0.46784905],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.3202],[104190.0,0.52009399],[104200.0,0.383899],[104210.0,0.87782547],[104220.0,0.46984816]]]
["bitfinex","BTCUSD",1737158771315,[[104170.0,0.15683881],[104160.0,0.58304805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.3202],[104190.0,0.52009399],[104200.0,0.383899],[104210.0,0.87782547],[104220.0,0.46984816]]]
["bitfinex","BTCUSD",1737158771720,[[104170.0,0.15683881],[104160.0,0.58304805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.3202],[104190.0,0.79788186],[104200.0,0.70476231],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158771897,[[104170.0,0.15683881],[104160.0,0.58304805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.32509133],[104190.0,0.79788186],[104200.0,0.70476231],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772042,[[104170.0,0.15683881],[104160.0,0.58304805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.32509133],[104190.0,0.60592486],[104200.0,0.89671631],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772242,[[104170.0,0.15683881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.32509133],[104190.0,0.60592486],[104200.0,0.89671631],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772484,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.32509133],[104190.0,0.60592486],[104200.0,0.89671631],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772694,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.3224]],[[104180.0,0.32509133],[104190.0,0.79789086],[104200.0,0.70476231],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772866,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32509133],[104190.0,0.79789086],[104200.0,0.70476231],[104210.0,0.49207324],[104220.0,0.51247176]]]
["bitfinex","BTCUSD",1737158772867,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32509133],[104190.0,0.71205999],[104200.0,0.27777787],[104210.0,0.7919946],[104220.0,0.46984816]]]
["bitfinex","BTCUSD",1737158773209,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32400595],[104190.0,0.71205999],[104200.0,0.27777787],[104210.0,0.80148523],[104220.0,0.46984816]]]
["bitfinex","BTCUSD",1737158773363,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32400595],[104190.0,0.71205999],[104200.0,0.27777787],[104210.0,0.80148523],[104220.0,0.48870323]]]
["bitfinex","BTCUSD",1737158773713,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32400595],[104190.0,0.52009399],[104200.0,0.46973387],[104210.0,0.80148523],[104220.0,0.48870323]]]
["bitfinex","BTCUSD",1737158774047,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.408101]],[[104180.0,0.32400595],[104190.0,0.52009399],[104200.0,0.27777787],[104210.0,1.01437918],[104220.0,0.27580928]]]
["bitfinex","BTCUSD",1737158774471,[[104170.0,0.16235881],[104160.0,0.57752805],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.408101]],[[104180.0,0.32400595],[104190.0,0.52009399],[104200.0,0.46973387],[104210.0,1.01437918],[104220.0,0.27580928]]]
["bitfinex","BTCUSD",1737158774691,[[104170.0,0.16235881],[104160.0,0.69272705],[104150.0,0.05783162],[104140.0,0.3439498],[104130.0,0.408101]],[[104180.0,0.32400595],[104190.0,0.52009399],[104200.0,0.46973387],[104210.0,1.01437918],[104220.0,0.27580928]]]
["bitfinex","BTCUSD",1737158775118,[[104170.0,0.16235881],[104160.0,0.57752705],[104150.0,0.17304862],[104140.0,0.3439498],[104130.0,0.53678912]],[[104180.0,0.32400595],[104190.0,0.52009399],[104200.0,0.59848018],[104210.0,0.88563287],[104220.0,0.53132683]]]
["bitfinex","BTCUSD",1737158775307,[[104170.0,0.16235881],[104160.0,0.57752705],[104150.0,0.17304862],[104140.0,0.6663498],[104130.0,0.21438912]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59848018],[104210.0,0.88563287],[104220.0,0.53132683]]]
["bitfinex","BTCUSD",1737158775898,[[104170.0,0.16235881],[104160.0,0.57752705],[104150.0,0.05783162],[104140.0,0.6663498],[104130.0,0.21438912]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59848018],[104210.0,0.78563287],[104220.0,0.63132683]]]
["bitfinex","BTCUSD",1737158776104,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.05783162],[104140.0,0.6663498],[104130.0,0.21438912]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59848018],[104210.0,0.88563287],[104220.0,0.53132683]]]
["bitfinex","BTCUSD",1737158776279,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.05783162],[104140.0,0.6663498],[104130.0,0.38597328]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59848018],[104210.0,0.88563287],[104220.0,0.53132683]]]
["bitfinex","BTCUSD",1737158776692,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.15783162],[104140.0,0.5663498],[104130.0,0.50121028]],[[104180.0,0.00380595],[104190.0,0.64833699],[104200.0,0.59847618],[104210.0,0.78563287],[104220.0,0.63132683]]]
["bitfinex","BTCUSD",1737158776892,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.15783162],[104140.0,0.5663498],[104130.0,0.50121028]],[[104180.0,0.00380595],[104190.0,0.64833699],[104200.0,0.79043018],[104210.0,0.78563287],[104220.0,0.63132683]]]
["bitfinex","BTCUSD",1737158777339,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.15783162],[104140.0,0.5663498],[104130.0,0.50121028]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59847618],[104210.0,0.78563287],[104220.0,0.63132683]]]
["bitfinex","BTCUSD",1737158778845,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.15783162],[104140.0,0.5663498],[104130.0,0.50121028]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59847618],[104210.0,0.78563287],[104220.0,0.64122844]]]
["bitfinex","BTCUSD",1737158779659,[[104170.0,0.16235881],[104160.0,0.69272605],[104150.0,0.15783162],[104140.0,0.5663498],[104130.0,0.71569048]],[[104180.0,0.00380595],[104190.0,0.84029399],[104200.0,0.59847618],[104210.0,0.78563287],[104220.0,0.64122844]]]
["bitfinex","BTCUSD",1737158781374,[[104170.0,0.31331869],[104160.0,0.67144885],[104150.0,0.48023162],[104140.0,0.230452],[104130.0,1.25519048]],[[104180.0,0.00380595],[104200.0,0.31054718],[104210.0,0.81395642],[104220.0,0.56427637],[104230.0,0.48995245]]]
["bitfinex","BTCUSD",1737158781578,[[104170.0,0.44085881],[104160.0,0.69204885],[104150.0,0.33203162],[104140.0,0.230452],[104130.0,1.25519048]],[[104180.0,0.00380595],[104200.0,0.31054718],[104210.0,1.00588942],[104220.0,0.56427637],[104230.0,0.48995245]]]
["bitfinex","BTCUSD",1737158781755,[[104190.0,0.057587],[104180.0,0.380352],[104170.0,0.38415961],[104160.0,0.36165085],[104150.0,0.10963162]],[[104200.0,0.21457718],[104210.0,1.10185742],[104220.0,0.56427637],[104230.0,0.48995245],[104240.0,0.341869]]]
["bitfinex","BTCUSD",1737158781953,[[104190.0,0.057587],[104180.0,0.380352],[104170.0,0.23415961],[104160.0,0.34645185],[104150.0,0.00963162]],[[104200.0,0.21964446],[104210.0,0.90992442],[104220.0,0.56427637],[104230.0,0.68183845],[104240.0,0.341869]]]
["bitfinex","BTCUSD",1737158782159,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.23415961],[104160.0,0.34645185],[104150.0,0.00963162]],[[104200.0,0.21964446],[104210.0,1.10185242],[104220.0,0.56427637],[104230.0,0.68183845],[104240.0,0.341869]]]
["bitfinex","BTCUSD",1737158782363,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.34935361],[104160.0,0.34645185],[104150.0,0.00963162]],[[104200.0,0.21964446],[104210.0,1.10185242],[104220.0,0.55437476],[104230.0,0.68183845],[104240.0,0.341869]]]
["bitfinex","BTCUSD",1737158782565,[[104190.0,0.057587],[104180.0,0.495529],[104170.0,0.34935361],[104160.0,0.34645185],[104150.0,0.00963162]],[[104200.0,0.21964446],[104210.0,1.10185242],[104220.0,0.55437476],[104230.0,0.68183845],[104240.0,0.36138577]]]
["bitfinex","BTCUSD",1737158782808,[[104190.0,0.38772781],[104180.0,0.610706],[104170.0,0.1540188],[104160.0,0.24645185],[104150.0,0.12484462]],[[104200.0,0.21964446],[104210.0,0.38496843],[104220.0,0.81899077],[104230.0,0.63003845],[104240.0,0.31138377]]]
["bitfinex","BTCUSD",1737158783013,[[104190.0,0.38772781],[104180.0,0.460706],[104170.0,0.1540188],[104160.0,0.24645185],[104150.0,0.32960212]],[[104200.0,0.00506728],[104210.0,0.00089943],[104220.0,1.26817439],[104230.0,0.59690298],[104240.0,0.59041914]]]
["bitfinex","BTCUSD",1737158783631,[[104190.0,0.38772781],[104180.0,0.460706],[104170.0,0.16380588],[104160.0,0.24645185],[104150.0,0.32960212]],[[104200.0,0.00506728],[104210.0,0.00089943],[104220.0,1.26817439],[104230.0,0.59690298],[104240.0,0.59041914]]]
["bitfinex","BTCUSD",1737158784089,[[104190.0,0.38772781],[104180.0,0.460706],[104170.0,0.16380588],[104160.0,0.33215285],[104150.0,0.62996548]],[[104200.0,0.00506728],[104210.0,0.00089943],[104220.0,0.75535908],[104230.0,0.85420074],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158784296,[[104190.0,0.38772781],[104180.0,0.460706],[104170.0,0.16380588],[104160.0,0.33215285],[104150.0,0.62996548]],[[104200.0,0.00506728],[104210.0,0.10695442],[104220.0,0.64930109],[104230.0,0.85420674],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158784866,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.15828588],[104160.0,0.63242513],[104150.0,0.3296932]],[[104200.0,0.00506728],[104210.0,0.10695442],[104220.0,0.56347022],[104230.0,0.72714366],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158785799,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.15828588],[104160.0,0.63242513],[104150.0,0.3296932]],[[104200.0,0.00506728],[104210.0,0.00089943],[104220.0,0.66952521],[104230.0,0.72714366],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158786002,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.15828588],[104160.0,0.33215285],[104150.0,0.51475248]],[[104200.0,0.00506728],[104210.0,0.00089943],[104220.0,0.66952521],[104230.0,0.94003761],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158786215,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.27347988],[104160.0,0.33215285],[104150.0,0.51475248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.66952521],[104230.0,0.94003761],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158787013,[[104190.0,0.43162381],[104180.0,0.460706],[104170.0,0.27347988],[104160.0,0.33215285],[104150.0,0.51475248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.66952521],[104230.0,0.94003761],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158787232,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.59587988],[104160.0,0.33215285],[104150.0,1.05425248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761321],[104230.0,1.13193461],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158787657,[[104190.0,0.39324781],[104180.0,0.460706],[104170.0,0.59587988],[104160.0,0.33215285],[104150.0,1.05425248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761321],[104230.0,1.03193461],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158787839,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.59587988],[104160.0,0.33215285],[104150.0,1.05425248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.66951521],[104230.0,0.94003761],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158788221,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.59587988],[104160.0,0.33215285],[104150.0,1.05425248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.66951521],[104230.0,0.84003761],[104240.0,0.65728367]]]
["bitfinex","BTCUSD",1737158788789,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.59587988],[104160.0,0.33215285],[104150.0,1.05425248]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761221],[104230.0,1.03193761],[104240.0,0.65728367]]]
["bitfinex","BTCUSD",1737158789539,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.59587988],[104160.0,0.46084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761221],[104230.0,1.03193761],[104240.0,0.65728367]]]
["bitfinex","BTCUSD",1737158789730,[[104190.0,0.38772781],[104180.0,0.499082],[104170.0,0.59587988],[104160.0,0.46084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761221],[104230.0,1.03193761],[104240.0,0.65728367]]]
["bitfinex","BTCUSD",1737158789927,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.5860928],[104160.0,0.46084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.47761221],[104230.0,1.03193761],[104240.0,0.65728367]]]
["bitfinex","BTCUSD",1737158790393,[[104190.0,0.39324781],[104180.0,0.499082],[104170.0,0.6860928],[104160.0,0.36084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.2339406],[104240.0,0.74915767]]]
["bitfinex","BTCUSD",1737158790513,[[104190.0,0.40273932],[104180.0,0.499082],[104170.0,0.6860928],[104160.0,0.36084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.28570521],[104230.0,1.22383661],[104240.0,0.55728367]]]
["bitfinex","BTCUSD",1737158790952,[[104190.0,0.40273932],[104180.0,0.499082],[104170.0,0.6860928],[104160.0,0.36084097],[104150.0,0.92556436]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.28570521],[104230.0,1.01094266],[104240.0,0.77017762]]]
["bitfinex","BTCUSD",1737158791811,[[104190.0,0.40273932],[104180.0,0.499082],[104170.0,0.6860928],[104160.0,0.53242513],[104150.0,0.7539802]],[[104200.0,0.01506728],[104210.0,0.00089943],[104220.0,0.28570521],[104230.0,1.01094266],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158792188,[[104190.0,0.40273932],[104180.0,0.499082],[104170.0,0.6860928],[104160.0,0.53242513],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.28570521],[104230.0,1.01094266],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158792363,[[104190.0,0.40273932],[104180.0,0.5278048],[104170.0,0.6860928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.02104465],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158792572,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.02104465],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158792573,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.82914565],[104240.0,0.70653807]]]
["bitfinex","BTCUSD",1737158792775,[[104190.0,0.44481932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.02103965],[104240.0,0.51466007]]]
["bitfinex","BTCUSD",1737158792981,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.02103965],[104240.0,0.32279307]]]
["bitfinex","BTCUSD",1737158793226,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.82914565],[104240.0,0.70654807]]]
["bitfinex","BTCUSD",1737158793379,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.50370233],[104150.0,0.7539802]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.02103665],[104240.0,0.51466607]]]
["bitfinex","BTCUSD",1737158793803,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.71818253],[104150.0,0.79687624]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.8498616],[104240.0,0.68584112]]]
["bitfinex","BTCUSD",1737158794283,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.71818253],[104150.0,0.79687624]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.0417546],[104240.0,0.49396812]]]
["bitfinex","BTCUSD",1737158794477,[[104190.0,0.45033932],[104180.0,0.5278048],[104170.0,0.6384928],[104160.0,0.71818253],[104150.0,0.79687624]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,1.0417546],[104240.0,0.39396812]]]
["bitfinex","BTCUSD",1737158794701,[[104190.0,0.45033932],[104180.0,0.6278048],[104170.0,0.5384928],[104160.0,0.71818253],[104150.0,0.79687624]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.6579696],[104240.0,0.58584112]]]
["bitfinex","BTCUSD",1737158794929,[[104190.0,0.45033932],[104180.0,0.6278048],[104170.0,0.5384928],[104160.0,0.71818253],[104150.0,0.79687624]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.6579696],[104240.0,0.87772112]]]
["bitfinex","BTCUSD",1737158795185,[[104190.0,0.47333932],[104180.0,0.6278048],[104170.0,0.75288192],[104160.0,0.50379341],[104150.0,0.91208924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.33733229],[104240.0,1.09834643]]]
["bitfinex","BTCUSD",1737158795353,[[104190.0,0.47333932],[104180.0,0.6278048],[104170.0,0.75288192],[104160.0,0.50379341],[104150.0,0.91208924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.08369922],[104230.0,0.52921529],[104240.0,0.81458743]]]
["bitfinex","BTCUSD",1737158795557,[[104190.0,0.45033932],[104180.0,0.6278048],[104170.0,0.75288192],[104160.0,0.50379341],[104150.0,0.91208924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.5191033],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158795759,[[104190.0,0.40273932],[104180.0,0.6278048],[104170.0,0.80048192],[104160.0,0.50379341],[104150.0,0.91208924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.5191033],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158795967,[[104190.0,0.40273932],[104180.0,0.6278048],[104170.0,0.80048192],[104160.0,0.50379341],[104150.0,0.91208924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.28570421],[104230.0,0.7110013],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158796173,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.47808192],[104160.0,1.04329341],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.28570421],[104230.0,0.7110013],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158796523,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.64966608],[104160.0,0.87170925],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.28570421],[104230.0,0.7110013],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158797241,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.64966608],[104160.0,0.87170925],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.5191033],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158797453,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.64966608],[104160.0,0.87170925],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.8069453],[104240.0,0.62271443]]]
["bitfinex","BTCUSD",1737158797645,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.64966608],[104160.0,0.87170925],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,1.10686666],[104240.0,0.32279307]]]
["bitfinex","BTCUSD",1737158797851,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.64966608],[104160.0,0.87170925],[104150.0,0.37258924]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.91497266],[104240.0,0.51466607]]]
["bitfinex","BTCUSD",1737158798761,[[104190.0,0.40273932],[104180.0,0.9502048],[104170.0,0.86414628],[104160.0,0.91460529],[104150.0,0.49524511]],[[104200.0,0.01666856],[104210.0,0.00089943],[104220.0,0.18975421],[104230.0,0.74379761],[104240.0,0.68584112]]]
["bitfinex","BTCUSD",1737158799170,[[104210.0,0.057576],[104200.0,0.380308],[104190.0,0.46032132],[104180.0,0.6046738],[104170.0,0.86414628]],[[104220.0,0.23627319],[104230.0,0.83974661],[104240.0,0.68584112],[104250.0,0.61247135],[107960.0,0.0027788]]]
["bitfinex","BTCUSD",1737158799371,[[104210.0,0.057576],[104200.0,0.380308],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.86414628]],[[104220.0,0.24568458],[104230.0,0.83974661],[104240.0,0.68584112],[104250.0,0.61247135],[104350.0,1.26570559]]]
["bitfinex","BTCUSD",1737158799574,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.86414628]],[[104220.0,0.24568458],[104230.0,0.83974661],[104240.0,0.68584112],[104250.0,0.61247135],[104350.0,1.26570559]]]
["bitfinex","BTCUSD",1737158799950,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.24568458],[104230.0,0.83974661],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158800150,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14973358],[104230.0,0.93569561],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158800372,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14988608],[104230.0,0.93569561],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158800776,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14988608],[104230.0,0.8069493],[104240.0,0.81458743],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158801001,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14988608],[104230.0,0.6150523],[104240.0,1.00646243],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158801524,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14988608],[104230.0,0.8069453],[104240.0,0.81458743],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158801739,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.14988608],[104230.0,0.93569161],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158802237,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.47808192]],[[104220.0,0.24583608],[104230.0,0.83974261],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158804722,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31032132],[104180.0,0.6046738],[104170.0,0.3493938]],[[104220.0,0.24583608],[104230.0,0.83974261],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158805519,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.31122012],[104180.0,0.6046738],[104170.0,0.3493938]],[[104220.0,0.24583608],[104230.0,0.83974261],[104240.0,0.68584112],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158805721,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.35822012],[104180.0,0.6046738],[104170.0,0.43048192]],[[104220.0,0.10551389],[104230.0,0.81705129],[104240.0,0.81458743],[104250.0,0.61247135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158805956,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.35822312],[104180.0,0.6046738],[104170.0,0.43048192]],[[104220.0,0.21156888],[104230.0,0.7921983],[104240.0,0.62271443],[104250.0,0.80432135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158806159,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.35822312],[104180.0,0.6046738],[104170.0,0.43048192]],[[104220.0,0.11604688],[104230.0,0.8881473],[104240.0,0.62271443],[104250.0,0.80432135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158806367,[[104210.0,0.057576],[104200.0,0.495463],[104190.0,0.35822312],[104180.0,0.6046738],[104170.0,0.43048192]],[[104220.0,0.21199688],[104230.0,0.7921983],[104240.0,0.62271443],[104250.0,0.80432135],[104270.0,0.192215]]]
["bitfinex","BTCUSD",1737158806586,[[104200.0,0.322729],[104190.0,0.30569412],[104180.0,0.5046808],[104170.0,0.47748192],[104160.0,1.04314653]],[[104220.0,0.53400488],[104230.0,0.0871303],[104240.0,0.91458143],[104250.0,0.70432135],[104260.0,0.2113231]]]
["bitfinex","BTCUSD",1737158806793,[[104200.0,0.322729],[104190.0,0.22082261],[104180.0,0.5485048],[104170.0,0.47748192],[104160.0,1.14314653]],[[104210.0,0.10605499],[104220.0,0.91784088],[104230.0,0.0871303],[104240.0,0.91458143],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158807016,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.5485048],[104170.0,0.51585792],[104160.0,1.04314653]],[[104210.0,0.11547088],[104220.0,0.90842949],[104230.0,0.0871303],[104240.0,0.91458143],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158807197,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.5485048],[104170.0,0.51585792],[104160.0,1.14314653]],[[104210.0,0.11547088],[104220.0,0.71651449],[104230.0,0.2790223],[104240.0,0.91458143],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158807394,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.5485048],[104170.0,0.51585792],[104160.0,1.14314653]],[[104210.0,0.07899836],[104220.0,0.68004197],[104230.0,0.0871303],[104240.0,0.9841639],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158807606,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.55800829],[104170.0,0.61585792],[104160.0,1.04314653]],[[104210.0,0.07899836],[104220.0,0.68004197],[104230.0,0.2790233],[104240.0,0.9841639],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158807846,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.55800829],[104170.0,0.4014688],[104160.0,1.04305545]],[[104210.0,0.07899836],[104220.0,0.68004197],[104230.0,0.38705166],[104240.0,0.68424254],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158808056,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,1.04305545]],[[104210.0,0.07899836],[104220.0,0.68004197],[104230.0,0.57894366],[104240.0,0.68424254],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158808762,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,0.87147129]],[[104210.0,0.07899836],[104220.0,0.76587284],[104230.0,0.70600674],[104240.0,0.47134859],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158808993,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,0.87147129]],[[104210.0,0.07899836],[104220.0,0.57395984],[104230.0,0.89790274],[104240.0,0.47134859],[104250.0,0.59826636]]]
["bitfinex","BTCUSD",1737158809106,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,0.87147129]],[[104210.0,0.07899836],[104220.0,0.38205184],[104230.0,1.08979974],[104240.0,0.47134859],[104250.0,0.40641636]]]
["bitfinex","BTCUSD",1737158809309,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,0.87147129]],[[104210.0,0.00941589],[104220.0,0.38205184],[104230.0,1.08979974],[104240.0,0.47134859],[104250.0,0.40641636]]]
["bitfinex","BTCUSD",1737158809508,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,0.87147129]],[[104210.0,0.00941589],[104220.0,0.57395384],[104230.0,0.89790274],[104240.0,0.47134859],[104250.0,0.40641636]]]
["bitfinex","BTCUSD",1737158809957,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.7238688],[104160.0,1.04305545]],[[104210.0,0.00941589],[104220.0,0.48812297],[104230.0,0.77083966],[104240.0,0.68424254],[104250.0,0.40641636]]]
["bitfinex","BTCUSD",1737158811107,[[104200.0,0.322729],[104190.0,0.33598861],[104180.0,0.23560829],[104170.0,0.8095698],[104160.0,1.17183465]],[[104210.0,0.00941589],[104220.0,0.48812297],[104230.0,0.98373361],[104240.0,0.72686614],[104250.0,0.43955183]]]
["bitfinex","BTCUSD",1737158811436,[[104200.0,0.50416981],[104190.0,0.2837478],[104180.0,0.36859029],[104170.0,0.6625698],[104160.0,1.17183465]],[[104210.0,0.00941589],[104220.0,0.1306805],[104230.0,0.88778061],[104240.0,0.74916367],[104250.0,0.73139783]]]
["bitfinex","BTCUSD",1737158811640,[[104200.0,0.50416981],[104190.0,0.2837478],[104180.0,0.36859029],[104170.0,0.6625698],[104160.0,1.17183465]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.88778061],[104240.0,0.80884702],[104250.0,0.73139783]]]
["bitfinex","BTCUSD",1737158812936,[[104200.0,0.50416981],[104190.0,0.2837478],[104180.0,0.36859029],[104170.0,0.6625698],[104160.0,1.17183465]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.88778061],[104240.0,0.70884702],[104250.0,0.83139783]]]
["bitfinex","BTCUSD",1737158813143,[[104200.0,0.50416981],[104190.0,0.2837478],[104180.0,0.36859029],[104170.0,0.6625698],[104160.0,1.17183465]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.88778061],[104240.0,0.80884702],[104250.0,0.73139783]]]
["bitfinex","BTCUSD",1737158813563,[[104200.0,0.42196981],[104190.0,0.2837478],[104180.0,0.36859029],[104170.0,0.96284208],[104160.0,1.12893861]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.59966161],[104240.0,0.55365147],[104250.0,0.70801222]]]
["bitfinex","BTCUSD",1737158813780,[[104200.0,0.322729],[104190.0,0.3189478],[104180.0,0.26859029],[104170.0,0.99464808],[104160.0,1.12893861]],[[104210.0,0.07899836],[104220.0,0.48811597],[104230.0,0.59966161],[104240.0,0.84551647],[104250.0,0.60801222]]]
["bitfinex","BTCUSD",1737158814025,[[104200.0,0.42196981],[104190.0,0.3659478],[104180.0,0.36859029],[104170.0,0.96283808],[104160.0,1.12893861]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.50370561],[104240.0,0.83739547],[104250.0,0.80801222]]]
["bitfinex","BTCUSD",1737158814408,[[104200.0,0.42196981],[104190.0,0.3659478],[104180.0,0.36859029],[104170.0,0.96283808],[104160.0,1.12893861]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.69559661],[104240.0,0.74552547],[104250.0,0.70801222]]]
["bitfinex","BTCUSD",1737158814943,[[104200.0,0.42196981],[104190.0,0.3604278],[104180.0,0.36859029],[104170.0,0.96283808],[104160.0,0.87156237]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.88749161],[104240.0,0.55365147],[104250.0,0.70801222]]]
["bitfinex","BTCUSD",1737158815095,[[104200.0,0.42748981],[104190.0,0.3604278],[104180.0,0.36859029],[104170.0,0.96283808],[104160.0,0.87156237]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.88749161],[104240.0,0.55365147],[104250.0,0.70801222]]]
["bitfinex","BTCUSD",1737158815301,[[104200.0,0.42748981],[104190.0,0.3604278],[104180.0,0.36859029],[104170.0,0.96283808],[104160.0,0.87156237]],[[104210.0,0.00941589],[104220.0,0.20026297],[104230.0,0.69559661],[104240.0,0.74552647],[104250.0,0.70801222]]]
["bitfinex","BTCUSD",1737158815842,[[104200.0,0.53268981],[104190.0,0.7006278],[104180.0,0.36859029],[104170.0,0.90835392],[104160.0,0.50364653]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.34597661],[104240.0,0.74146547],[104250.0,0.64988122]]]
["bitfinex","BTCUSD",1737158815988,[[104200.0,0.53268981],[104190.0,0.7006278],[104180.0,0.36859029],[104170.0,0.90835392],[104160.0,0.50364653]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.41555908],[104240.0,0.74146547],[104250.0,0.64013136]]]
["bitfinex","BTCUSD",1737158816835,[[104200.0,0.53268981],[104190.0,0.7006278],[104180.0,0.58297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.2009819],[104240.0,0.7431487],[104250.0,0.85302531]]]
["bitfinex","BTCUSD",1737158817037,[[104200.0,0.53268981],[104190.0,0.7006278],[104180.0,0.58297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.2009819],[104240.0,0.9350217],[104250.0,0.66116531]]]
["bitfinex","BTCUSD",1737158817260,[[104200.0,0.53268981],[104190.0,0.8006278],[104180.0,0.48297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.13139943],[104240.0,0.5512737],[104250.0,1.04488131]]]
["bitfinex","BTCUSD",1737158817454,[[104200.0,0.5614794],[104190.0,0.8006278],[104180.0,0.48297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.05019943],[104240.0,0.57292761],[104250.0,1.15085669]]]
["bitfinex","BTCUSD",1737158817641,[[104200.0,0.5614794],[104190.0,0.8006278],[104180.0,0.48297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.05019943],[104240.0,0.86072461],[104250.0,0.95899769]]]
["bitfinex","BTCUSD",1737158818196,[[104200.0,0.56237799],[104190.0,0.8006278],[104180.0,0.48297941],[104170.0,1.08002916],[104160.0,0.37495841]],[[104210.0,0.00941589],[104220.0,0.0005805],[104230.0,0.05019943],[104240.0,0.66886061],[104250.0,1.04488131]]]
["bitfinex","BTCUSD",1737158819229,[[104230.0,0.057565],[104220.0,0.345401],[104200.0,0.4760124],[104190.0,0.6854618],[104180.0,0.25261541]],[[104240.0,0.66205642],[104250.0,1.04488131],[104330.0,3.66157116],[104440.0,1.423],[107930.0,2.063303]]]
["bitfinex","BTCUSD",1737158819429,[[104230.0,0.057565],[104220.0,0.345401],[104200.0,0.4760124],[104190.0,0.6854618],[104180.0,0.24311192]],[[104240.0,0.66205642],[104250.0,1.04488131],[104260.0,0.68993579],[104330.0,3.66157116],[104440.0,1.423]]]
["bitfinex","BTCUSD",1737158819652,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.4760124],[104190.0,0.7711628]],[[104240.0,0.36893925],[104250.0,1.08248093],[104260.0,0.55680032],[104270.0,0.29895303],[104280.0,0.44819938]]]
["bitfinex","BTCUSD",1737158819853,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.4760124],[104190.0,0.7711628]],[[104240.0,0.36893925],[104250.0,1.08248093],[104260.0,0.55680032],[104270.0,0.39895303],[104280.0,0.44819938]]]
["bitfinex","BTCUSD",1737158820303,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.4760124],[104190.0,0.7711628]],[[104240.0,0.36893925],[104250.0,1.08248093],[104260.0,0.65680032],[104270.0,0.29895303],[104280.0,0.44819938]]]
["bitfinex","BTCUSD",1737158820673,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.5047352],[104190.0,0.7711628]],[[104240.0,0.36893925],[104250.0,1.08248093],[104260.0,0.65680032],[104270.0,0.29895303],[104280.0,0.44819938]]]
["bitfinex","BTCUSD",1737158820904,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.5047352],[104190.0,0.7711628]],[[104240.0,0.26296387],[104250.0,1.18845631],[104260.0,0.65680032],[104270.0,0.3185478],[104280.0,0.44819938]]]
["bitfinex","BTCUSD",1737158821308,[[104230.0,0.057565],[104220.0,0.345401],[104210.0,0.115147],[104200.0,0.3895822],[104190.0,0.7711628]],[[104240.0,0.28310838],[104250.0,0.95541785],[104260.0,0.61417672],[104270.0,0.28541233],[104280.0,0.7368524]]]
["bitfinex","BTCUSD",1737158822033,[[104200.0,0.2728734],[104190.0,0.3270628],[104180.0,0.62993648],[104170.0,0.61184104],[104160.0,0.35350097]],[[104230.0,0.191891],[104240.0,0.41119157],[104250.0,0.47984685],[104260.0,0.56418372],[104270.0,0.28541233]]]
["bitfinex","BTCUSD",1737158822293,[[104200.0,0.17378509],[104190.0,0.3169288],[104180.0,0.70823648],[104170.0,0.65984104],[104160.0,0.73353308]],[[104210.0,0.23157538],[104220.0,0.39384438],[104230.0,0.09924081],[104240.0,0.31144016],[104250.0,0.50690993]]]
["bitfinex","BTCUSD",1737158822490,[[104200.0,0.17922509],[104190.0,0.3169288],[104180.0,0.70823648],[104170.0,0.65984104],[104160.0,0.73353308]],[[104210.0,0.23157538],[104220.0,0.383821],[104230.0,0.09924081],[104240.0,0.31144016],[104250.0,0.61288531]]]
["bitfinex","BTCUSD",1737158822689,[[104200.0,0.32922509],[104190.0,0.3169288],[104180.0,0.70823648],[104170.0,0.65984104],[104160.0,0.73353308]],[[104210.0,0.23157538],[104220.0,0.479779],[104230.0,0.29113281],[104240.0,0.47769887],[104250.0,0.80473731]]]
["bitfinex","BTCUSD",1737158822824,[[104200.0,0.32378509],[104190.0,0.3169288],[104180.0,0.70823648],[104170.0,0.65984104],[104160.0,0.73353308]],[[104210.0,0.1256],[104220.0,0.58575438],[104230.0,0.29113281],[104240.0,0.47769887],[104250.0,0.80473731]]]
["bitfinex","BTCUSD",1737158823022,[[104200.0,0.32922509],[104190.0,0.3169288],[104180.0,0.70823648],[104170.0,0.65984104],[104160.0,0.73353308]],[[104210.0,0.1256],[104220.0,0.58575438],[104230.0,0.29113281],[104240.0,0.47769887],[104250.0,0.80473731]]]
["bitfinex","BTCUSD",1737158823340,[[104200.0,0.32922509],[104190.0,0.2312278],[104180.0,0.193484],[104170.0,0.4024648],[104160.0,0.73947425]],[[104210.0,0.1256],[104220.0,0.80033156],[104230.0,0.50402676],[104240.0,0.64738555],[104250.0,1.03030741]]]
["bitfinex","BTCUSD",1737158823580,[[104200.0,0.32922509],[104190.0,0.2312278],[104180.0,0.193484],[104170.0,0.4024648],[104160.0,0.73947425]],[[104210.0,0.1256],[104220.0,0.70437356],[104230.0,0.31213476],[104240.0,0.64738555],[104250.0,1.03030741]]]
["bitfinex","BTCUSD",1737158823814,[[104200.0,0.32922509],[104190.0,0.2312278],[104180.0,0.193484],[104170.0,0.4024648],[104160.0,0.73947425]],[[104210.0,0.1256],[104220.0,0.80033156],[104230.0,0.50402776],[104240.0,0.64738555],[104250.0,1.03030741]]]
["bitfinex","BTCUSD",1737158824050,[[104200.0,0.32922509],[104190.0,0.2312278],[104180.0,0.193484],[104170.0,0.4024648],[104160.0,0.73947425]],[[104210.0,0.23157538],[104220.0,0.69435618],[104230.0,0.50402776],[104240.0,0.64738555],[104250.0,1.03030741]]]
["bitfinex","BTCUSD",1737158824786,[[104200.0,0.32922509],[104190.0,0.2312278],[104180.0,0.193484],[104170.0,0.4881658],[104160.0,0.86825345]],[[104210.0,0.23157538],[104220.0,0.69435618],[104230.0,0.50402776],[104240.0,0.64738555],[104250.0,0.58737921]]]
["bitfinex","BTCUSD",1737158825253,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.4881658],[104160.0,0.86825345]],[[104210.0,0.23157538],[104220.0,0.69435618],[104230.0,0.50402776],[104240.0,0.64738555],[104250.0,0.58737921]]]
["bitfinex","BTCUSD",1737158825491,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.4881658],[104160.0,0.86825345]],[[104210.0,0.23157538],[104220.0,0.69435618],[104230.0,0.50402476],[104240.0,0.64738555],[104250.0,0.58737921]]]
["bitfinex","BTCUSD",1737158825750,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.4881658],[104160.0,0.86825345]],[[104210.0,0.23157538],[104220.0,0.69435618],[104230.0,0.51380581],[104240.0,0.64738555],[104250.0,0.58737921]]]
["bitfinex","BTCUSD",1737158826032,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.4881658],[104160.0,0.86825345]],[[104210.0,0.0806],[104220.0,0.65482056],[104230.0,0.70570081],[104240.0,0.64738555],[104250.0,0.58737921]]]
["bitfinex","BTCUSD",1737158826251,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.8105658],[104160.0,0.54585345]],[[104210.0,0.0806],[104220.0,0.65482056],[104230.0,0.70570081],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158826661,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.0806],[104220.0,0.65482056],[104230.0,0.70570081],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158826862,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.0884694],[104220.0,0.65482056],[104230.0,0.51380581],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158827143,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.0735694],[104220.0,0.65482056],[104230.0,0.70570681],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158827751,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.26537565],[104220.0,1.03947853],[104230.0,0.30091186],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158828054,[[104200.0,0.32378509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.83925392],[104160.0,0.41716533]],[[104210.0,0.26537565],[104220.0,1.14545391],[104230.0,0.30091186],[104240.0,0.64738555],[104250.0,0.30844303]]]
["bitfinex","BTCUSD",1737158828199,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.26537565],[104220.0,1.14545391],[104230.0,0.30091186],[104240.0,0.64738555],[104250.0,0.30844303]]]
["bitfinex","BTCUSD",1737158828606,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.83925392],[104160.0,0.41716533]],[[104210.0,0.26537565],[104220.0,1.14545391],[104230.0,0.30091186],[104240.0,0.64738555],[104250.0,0.30844303]]]
["bitfinex","BTCUSD",1737158828805,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,0.93925392],[104160.0,0.41716533]],[[104210.0,0.26537565],[104220.0,1.03947853],[104230.0,0.30091186],[104240.0,0.64738555],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158829007,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.11083808],[104160.0,0.24558117]],[[104210.0,0.26537565],[104220.0,1.03947853],[104230.0,0.55642941],[104240.0,0.391868],[104250.0,0.41441841]]]
["bitfinex","BTCUSD",1737158830028,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.11083808],[104160.0,0.24558117]],[[104210.0,0.26537565],[104220.0,1.03947853],[104230.0,0.55642941],[104240.0,0.68052102],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158830849,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.11083808],[104160.0,0.24558117]],[[104210.0,0.26537565],[104220.0,1.03947853],[104230.0,0.55642941],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158831207,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.11083808],[104160.0,0.24558117]],[[104210.0,0.26537565],[104220.0,0.84756853],[104230.0,0.55642941],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158831360,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.32531828],[104160.0,0.28847721]],[[104210.0,0.39412196],[104220.0,0.71882222],[104230.0,0.74832541],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158832316,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.32531828],[104160.0,0.28847721]],[[104210.0,0.28814658],[104220.0,0.8247976],[104230.0,0.74832541],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158833431,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.32531828],[104160.0,0.40368021]],[[104210.0,0.28814658],[104220.0,0.8247976],[104230.0,0.74832541],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158835763,[[104200.0,0.32922509],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.32531828],[104160.0,0.40368021]],[[104210.0,0.22244658],[104220.0,0.9078976],[104230.0,0.74832541],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158836023,[[104200.0,0.5040659],[104190.0,0.24085246],[104180.0,0.193484],[104170.0,1.32531828],[104160.0,0.40368021]],[[104210.0,0.22244658],[104220.0,0.9078976],[104230.0,0.74832541],[104240.0,0.68094882],[104250.0,0.12576539]]]
["bitfinex","BTCUSD",1737158836024,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.215184],[104170.0,1.29251028],[104160.0,0.28847721]],[[104210.0,0.22244658],[104220.0,0.51405422],[104230.0,0.64932693],[104240.0,0.77282982],[104250.0,0.22576539]]]
["bitfinex","BTCUSD",1737158836398,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.2439068],[104170.0,1.29251028],[104160.0,0.25975441]],[[104210.0,0.22244658],[104220.0,0.38455422],[104230.0,0.33861755],[104240.0,1.2121222],[104250.0,0.20687419]]]
["bitfinex","BTCUSD",1737158836871,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.3296078],[104170.0,1.20680928],[104160.0,0.25975441]],[[104210.0,0.09370027],[104220.0,0.51330053],[104230.0,0.43456155],[104240.0,1.36809169],[104250.0,0.20687419]]]
["bitfinex","BTCUSD",1737158837074,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.3296078],[104170.0,1.20680928],[104160.0,0.25975441]],[[104210.0,0.09370027],[104220.0,0.51330053],[104230.0,0.51935025],[104240.0,1.45399631],[104250.0,0.18568751]]]
["bitfinex","BTCUSD",1737158837411,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.3296078],[104170.0,1.20680928],[104160.0,0.25975441]],[[104210.0,0.09370027],[104220.0,0.51330053],[104230.0,0.51935025],[104240.0,1.35399631],[104250.0,0.28568751]]]
["bitfinex","BTCUSD",1737158837809,[[104200.0,0.5040659],[104190.0,0.28805246],[104180.0,0.3296078],[104170.0,1.20680928],[104160.0,0.25975441]],[[104210.0,0.09370027],[104220.0,0.51330053],[104230.0,0.51935025],[104240.0,1.35399631],[104250.0,0.29556484]]]
["bitfinex","BTCUSD",1737158837991,[[104200.0,0.5270659],[104190.0,0.37375346],[104180.0,1.18105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.46765422],[104240.0,0.86591705],[104250.0,0.77607086]]]
["bitfinex","BTCUSD",1737158838195,[[104200.0,0.5270659],[104190.0,0.47375346],[104180.0,1.08105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.46765422],[104240.0,0.86591705],[104250.0,0.57607086]]]
["bitfinex","BTCUSD",1737158838397,[[104200.0,0.5270659],[104190.0,0.47375346],[104180.0,1.08105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.46765422],[104240.0,1.05779305],[104250.0,0.38421786]]]
["bitfinex","BTCUSD",1737158838640,[[104200.0,0.5270659],[104190.0,0.47375346],[104180.0,1.08105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.46765422],[104240.0,1.05779305],[104250.0,0.48421786]]]
["bitfinex","BTCUSD",1737158838844,[[104200.0,0.5270659],[104190.0,0.47375346],[104180.0,1.08105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.55244292],[104240.0,0.78112735],[104250.0,0.67607186]]]
["bitfinex","BTCUSD",1737158839020,[[104200.0,0.5270659],[104190.0,0.47375346],[104180.0,1.08105928],[104170.0,0.52703304],[104160.0,0.92191028]],[[104210.0,0.0078694],[104220.0,0.21457718],[104230.0,0.55244292],[104240.0,0.58925135],[104250.0,0.86793486]]]
["bitfinex","BTCUSD",1737158839238,[[104200.0,0.5270659],[104190.0,0.77402574],[104180.0,1.03816324],[104170.0,0.64968891],[104160.0,0.54187817]],[[104210.0,0.0078694],[104230.0,0.55412615],[104240.0,0.8021453],[104250.0,0.86793486],[104260.0,0.88569752]]]
["bitfinex","BTCUSD",1737158839455,[[104200.0,0.5270659],[104190.0,0.77402574],[104180.0,1.03816324],[104170.0,0.64968891],[104160.0,0.54187817]],[[104210.0,0.0078694],[104230.0,0.55412615],[104240.0,0.9940173],[104250.0,0.67607186],[104260.0,0.88569752]]]
["bitfinex","BTCUSD",1737158839662,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.65885974],[104180.0,1.03816324]],[[104230.0,0.55412615],[104240.0,1.1858943],[104250.0,0.48421786],[104260.0,0.88569752],[107950.0,1.00007093]]]
["bitfinex","BTCUSD",1737158839832,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.65885974],[104180.0,1.03816324]],[[104230.0,0.55412615],[104240.0,0.9940173],[104250.0,0.67607086],[104260.0,0.90452345],[107950.0,1.00007093]]]
["bitfinex","BTCUSD",1737158840031,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.65885974],[104180.0,1.03816324]],[[104230.0,0.56198569],[104240.0,0.9940173],[104250.0,0.67607086],[104260.0,0.90452345],[107340.0,4.0177814]]]
["bitfinex","BTCUSD",1737158840242,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.48727558],[104180.0,0.95237116]],[[104230.0,0.68904877],[104240.0,0.78112335],[104250.0,1.11992938],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158841003,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.48727558],[104180.0,0.95237116]],[[104230.0,0.68904877],[104240.0,0.97299935],[104250.0,0.92807638],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158841212,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.48727558],[104180.0,0.95237116]],[[104230.0,0.77496711],[104240.0,0.78112335],[104250.0,1.11992938],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158841997,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.48727558],[104180.0,0.95237116]],[[104230.0,0.77496711],[104240.0,0.78112335],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158842166,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.65885974],[104180.0,0.780787]],[[104230.0,0.77496711],[104240.0,0.97299835],[104250.0,0.92807638],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158842371,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.65885974],[104180.0,0.780787]],[[104230.0,0.77496711],[104240.0,0.78112335],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158842749,[[104220.0,0.05757],[104210.0,0.495434],[104200.0,0.3194889],[104190.0,0.61165974],[104180.0,0.780787]],[[104230.0,0.69186711],[104240.0,0.86422335],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158842959,[[104220.0,0.05757],[104210.0,0.542634],[104200.0,0.3194889],[104190.0,0.61165974],[104180.0,0.780787]],[[104230.0,0.69186711],[104240.0,0.86422335],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158843395,[[104220.0,0.05757],[104210.0,0.542634],[104200.0,0.3194889],[104190.0,0.61165974],[104180.0,0.780787]],[[104230.0,0.60707841],[104240.0,0.94901205],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158844262,[[104220.0,0.05757],[104210.0,0.542634],[104200.0,0.3194889],[104190.0,0.61165974],[104180.0,0.780787]],[[104230.0,0.60750641],[104240.0,0.94901205],[104250.0,1.11993138],[104260.0,0.46066493],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158844851,[[104220.0,0.05757],[104210.0,0.542634],[104200.0,0.3194889],[104190.0,0.60203508],[104180.0,0.780787]],[[104230.0,0.60750641],[104240.0,0.94901205],[104250.0,1.11005405],[104260.0,0.441839],[104280.0,0.82497857]]]
["bitfinex","BTCUSD",1737158845044,[[104220.0,0.23811081],[104210.0,0.657778],[104200.0,0.05821389],[104190.0,0.92443508],[104180.0,0.4296642]],[[104230.0,0.60750641],[104240.0,0.33904535],[104250.0,1.34851405],[104260.0,0.441839],[104270.0,0.43030908]]]
["bitfinex","BTCUSD",1737158845249,[[104220.0,0.38811081],[104210.0,0.507778],[104200.0,0.15821389],[104190.0,0.92443508],[104180.0,0.3296642]],[[104230.0,0.60750641],[104240.0,0.25594535],[104250.0,1.34175535],[104260.0,0.2766277],[104270.0,0.72212108]]]
["bitfinex","BTCUSD",1737158845451,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.15821389],[104190.0,0.92443508],[104180.0,0.58704044]],[[104230.0,0.39461246],[104240.0,0.21332175],[104250.0,1.23820308],[104260.0,0.20143141],[104270.0,0.72212108]]]
["bitfinex","BTCUSD",1737158845818,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.15821389],[104190.0,0.92443508],[104180.0,0.58704044]],[[104230.0,0.39461246],[104240.0,0.21332175],[104250.0,1.23820008],[104260.0,0.20142941],[104270.0,0.72212108]]]
["bitfinex","BTCUSD",1737158846028,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.15821389],[104190.0,1.03960608],[104180.0,0.58704044]],[[104230.0,0.39461246],[104240.0,0.21332175],[104250.0,1.04634308],[104260.0,0.39327041],[104270.0,0.72212108]]]
["bitfinex","BTCUSD",1737158846434,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.37260301],[104190.0,1.03969716],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.59964667],[104250.0,0.75769006],[104260.0,0.68192343],[104270.0,0.7459719]]]
["bitfinex","BTCUSD",1737158847575,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.37260301],[104190.0,1.03969716],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.97058401],[104260.0,1.12578332],[104270.0,0.30211201]]]
["bitfinex","BTCUSD",1737158848647,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.37260301],[104190.0,1.03969716],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.71506646],[104260.0,1.38130087],[104270.0,0.30211201]]]
["bitfinex","BTCUSD",1737158848841,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.37260301],[104190.0,1.03969716],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.71506646],[104260.0,1.38130087],[104270.0,0.32124166]]]
["bitfinex","BTCUSD",1737158849043,[[104220.0,0.39787763],[104210.0,0.507778],[104200.0,0.69500301],[104190.0,0.71729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.71506646],[104260.0,1.38130087],[104270.0,0.42124166]]]
["bitfinex","BTCUSD",1737158849240,[[104220.0,0.46927763],[104210.0,0.560578],[104200.0,0.69500301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.21379276],[104260.0,1.17563687],[104270.0,0.45966466]]]
["bitfinex","BTCUSD",1737158849448,[[104220.0,0.44627763],[104210.0,0.460578],[104200.0,0.77200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.52320446],[104260.0,1.38129087],[104270.0,0.12942966]]]
["bitfinex","BTCUSD",1737158849648,[[104220.0,0.44627763],[104210.0,0.560578],[104200.0,0.67200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.52320446],[104260.0,1.38129087],[104270.0,0.11952965]]]
["bitfinex","BTCUSD",1737158849855,[[104220.0,0.44627763],[104210.0,0.560578],[104200.0,0.67200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.42728146],[104260.0,0.93743098],[104270.0,0.11952965]]]
["bitfinex","BTCUSD",1737158850053,[[104220.0,0.46927763],[104210.0,0.660578],[104200.0,0.57200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.42728146],[104260.0,1.03335098],[104270.0,0.21134765]]]
["bitfinex","BTCUSD",1737158850210,[[104220.0,0.46927763],[104210.0,0.660578],[104200.0,0.57200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.34249276],[104260.0,0.92629968],[104270.0,0.40317065]]]
["bitfinex","BTCUSD",1737158850416,[[104220.0,0.46927763],[104210.0,0.660578],[104200.0,0.57200301],[104190.0,0.61729716],[104180.0,0.91206024]],[[104230.0,0.00828754],[104240.0,0.38675272],[104250.0,0.42728146],[104260.0,1.03334998],[104270.0,0.21134765]]]
["bitfinex","BTCUSD",1737158850626,[[104220.0,0.46927763],[104210.0,0.746279],[104200.0,0.87236637],[104190.0,0.48860904],[104180.0,1.03471611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.30035216],[104260.0,0.68189463],[104270.0,0.6586922]]]
["bitfinex","BTCUSD",1737158850817,[[104220.0,0.46927763],[104210.0,0.746279],[104200.0,0.87236637],[104190.0,0.48860904],[104180.0,1.03471611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.21556346],[104260.0,0.65694933],[104270.0,0.8971162]]]
["bitfinex","BTCUSD",1737158851015,[[104220.0,0.46927763],[104210.0,0.746279],[104200.0,0.98752737],[104190.0,0.37343804],[104180.0,1.03471611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.21556346],[104260.0,0.65694933],[104270.0,0.87798655]]]
["bitfinex","BTCUSD",1737158851273,[[104220.0,0.46927763],[104210.0,0.746279],[104200.0,0.98752737],[104190.0,0.37343804],[104180.0,1.03471611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.21556346],[104260.0,0.84877833],[104270.0,0.68615955]]]
["bitfinex","BTCUSD",1737158851718,[[104220.0,0.46927763],[104210.0,0.87496712],[104200.0,0.85883925],[104190.0,0.37343804],[104180.0,1.03471611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,1.06344298],[104270.0,0.68615955]]]
["bitfinex","BTCUSD",1737158852900,[[104220.0,0.46927763],[104210.0,1.19736712],[104200.0,0.53643925],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.85054903],[104270.0,0.8990535]]]
["bitfinex","BTCUSD",1737158854255,[[104220.0,0.46927763],[104210.0,1.068679],[104200.0,0.66512737],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.85054903],[104270.0,0.64353595]]]
["bitfinex","BTCUSD",1737158855379,[[104220.0,0.46927763],[104210.0,1.068679],[104200.0,0.66512737],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.66929635],[104270.0,0.81519622]]]
["bitfinex","BTCUSD",1737158856396,[[104220.0,0.49800043],[104210.0,0.982978],[104200.0,0.72210557],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.38155335],[104270.0,0.91110822]]]
["bitfinex","BTCUSD",1737158856540,[[104220.0,0.49800043],[104210.0,0.9838768],[104200.0,0.72210557],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.38155335],[104270.0,0.91110822]]]
["bitfinex","BTCUSD",1737158856541,[[104220.0,0.49800043],[104210.0,0.9838768],[104200.0,0.72210557],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.47746835],[104270.0,1.00701722]]]
["bitfinex","BTCUSD",1737158856760,[[104220.0,0.32205763],[104210.0,0.8322768],[104200.0,0.84538837],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0852165],[104250.0,0.22821151],[104260.0,0.40650265],[104270.0,0.48495422]]]
["bitfinex","BTCUSD",1737158857112,[[104220.0,0.32205763],[104210.0,0.9135768],[104200.0,0.84538837],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.1673165],[104250.0,0.33527881],[104260.0,0.59834465],[104270.0,0.67676422]]]
["bitfinex","BTCUSD",1737158857363,[[104220.0,0.32205763],[104210.0,0.9135768],[104200.0,0.94538837],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.1673165],[104250.0,0.33527881],[104260.0,0.59834465],[104270.0,0.67676422]]]
["bitfinex","BTCUSD",1737158857533,[[104220.0,0.32205763],[104210.0,0.9135768],[104200.0,0.94538837],[104190.0,0.91293804],[104180.0,0.49521611]],[[104230.0,0.00828754],[104240.0,0.0825278],[104250.0,0.42006751],[104260.0,0.46959834],[104270.0,0.80551053]]]
["bitfinex","BTCUSD",1737158858418,[[104220.0,0.32205763],[104210.0,0.9135768],[104200.0,0.43063589],[104190.0,1.17031428],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.0825278],[104250.0,0.50598585],[104260.0,0.89698053],[104270.0,0.54772755]]]
["bitfinex","BTCUSD",1737158858845,[[104220.0,0.52635763],[104210.0,0.8322768],[104200.0,0.33063589],[104190.0,1.17031428],[104180.0,0.37256024]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.08681715],[104260.0,0.59540053],[104270.0,0.78205655]]]
["bitfinex","BTCUSD",1737158859061,[[104220.0,0.55508043],[104210.0,0.9322768],[104200.0,0.20191309],[104190.0,1.17031428],[104180.0,0.4023322]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.08681715],[104260.0,0.68018923],[104270.0,0.59023455]]]
["bitfinex","BTCUSD",1737158859249,[[104220.0,0.60348043],[104210.0,0.8838768],[104200.0,0.20191309],[104190.0,1.17031428],[104180.0,0.4023322]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.08681715],[104260.0,0.68018923],[104270.0,0.59023455]]]
["bitfinex","BTCUSD",1737158859450,[[104220.0,0.60348043],[104210.0,0.8838768],[104200.0,0.20191309],[104190.0,1.17031428],[104180.0,0.4023322]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.76610757],[104270.0,0.59023455]]]
["bitfinex","BTCUSD",1737158860724,[[104220.0,0.60348043],[104210.0,1.26985008],[104200.0,0.33069229],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.1668887],[104270.0,0.54938165]]]
["bitfinex","BTCUSD",1737158860870,[[104220.0,0.60348043],[104210.0,1.26985008],[104200.0,0.33069229],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.63417035]]]
["bitfinex","BTCUSD",1737158861471,[[104220.0,0.60348043],[104210.0,1.26985008],[104200.0,0.33069229],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.44236035]]]
["bitfinex","BTCUSD",1737158861835,[[104220.0,0.60348043],[104210.0,1.09826592],[104200.0,0.50227645],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.31361404]]]
["bitfinex","BTCUSD",1737158862249,[[104220.0,0.60348043],[104210.0,1.09826592],[104200.0,0.50227645],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.50542404]]]
["bitfinex","BTCUSD",1737158863695,[[104220.0,0.60348043],[104210.0,1.09826592],[104200.0,0.50227645],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.31361404]]]
["bitfinex","BTCUSD",1737158863835,[[104220.0,0.70348043],[104210.0,0.99826592],[104200.0,0.50227645],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.31361404]]]
["bitfinex","BTCUSD",1737158864247,[[104220.0,0.70348043],[104210.0,0.8695778],[104200.0,0.63096457],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.2276957]]]
["bitfinex","BTCUSD",1737158865200,[[104220.0,0.70348043],[104210.0,0.99826592],[104200.0,0.50227645],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.2276957]]]
["bitfinex","BTCUSD",1737158865852,[[104220.0,0.70348043],[104210.0,0.8695778],[104200.0,0.63096457],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.4195057]]]
["bitfinex","BTCUSD",1737158866050,[[104220.0,0.70348043],[104210.0,0.8695778],[104200.0,0.63096457],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.2276957]]]
["bitfinex","BTCUSD",1737158867213,[[104220.0,0.73216984],[104210.0,0.8695778],[104200.0,0.63096457],[104190.0,0.91293804],[104180.0,0.54895365]],[[104230.0,0.00828754],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.047]]]
["bitfinex","BTCUSD",1737158867762,[[104220.0,0.70348043],[104210.0,0.8695778],[104200.0,0.63096457],[104190.0,0.91293804],[104180.0,0.52498807]],[[104230.0,0.00535686],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.047]]]
["bitfinex","BTCUSD",1737158867965,[[104220.0,0.70348043],[104210.0,1.53776592],[104200.0,0.50227645],[104190.0,0.37343804],[104180.0,0.52498807]],[[104230.0,0.00535686],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.047]]]
["bitfinex","BTCUSD",1737158868646,[[104220.0,0.73217475],[104210.0,1.53776592],[104200.0,0.50227645],[104190.0,0.37343804],[104180.0,0.52498807]],[[104230.0,0.00535686],[104240.0,0.0004278],[104250.0,0.00089881],[104260.0,0.0821],[104270.0,0.047]]]
["bitfinex","BTCUSD",1737158869554,[[104220.0,0.73217475],[104210.0,1.53776592],[104200.0,0.50227645],[104190.0,0.37343804],[104180.0,0.52498807]],[[104230.0,8.6e-07],[104240.0,0.0004278],[104250.0,0.00089881],[104270.0,0.047],[104280.0,0.17113504]]]
["bitfinex","BTCUSD",1737158869758,[[104220.0,0.76217475],[104210.0,1.53776592],[104200.0,0.50227645],[104190.0,0.37343804],[104180.0,0.52498807]],[[104230.0,7.4e-07],[104240.0,0.0004278],[104250.0,0.00089881],[104270.0,0.124],[104280.0,0.08634634]]]
["bitfinex","BTCUSD",1737158869960,[[104230.0,0.561965],[104220.0,0.40344595],[104210.0,1.30747392],[104200.0,0.38711545],[104190.0,0.37343804]],[[104240.0,0.0004278],[104250.0,0.00089881],[104270.0,0.124],[104280.0,0.08634634],[104290.0,1.39816733]]]
["bitfinex","BTCUSD",1737158870215,[[104260.0,0.057548],[104250.0,0.115103],[104240.0,0.11511],[104230.0,0.63236361],[104220.0,0.04524682]],[[104270.0,0.0583266],[104280.0,0.08634634],[104290.0,1.07796733],[104330.0,0.82444617],[104340.0,0.8636083]]]
["bitfinex","BTCUSD",1737158870387,[[104260.0,0.16226881],[104250.0,0.345301],[104240.0,0.19741],[104230.0,0.4508228],[104220.0,0.03976682]],[[104270.0,0.0583266],[104280.0,0.000428],[104290.0,1.16388567],[104330.0,0.82444617],[104340.0,0.8636083]]]
["bitfinex","BTCUSD",1737158870595,[[104260.0,0.16226881],[104250.0,0.460401],[104240.0,0.19741],[104230.0,0.5659478],[104220.0,0.03976682]],[[104270.0,0.0583266],[104280.0,0.000428],[104290.0,1.16388567],[104330.0,0.82444617],[104340.0,0.8636083]]]
["bitfinex","BTCUSD",1737158870788,[[104260.0,0.16226881],[104250.0,0.460401],[104240.0,0.19741],[104230.0,0.5659478],[104220.0,0.00976682]],[[104270.0,0.0583266],[104280.0,0.000428],[104290.0,1.35566967],[104300.0,0.48405522],[104330.0,0.82444617]]]
["bitfinex","BTCUSD",1737158871005,[[104260.0,0.16226881],[104250.0,0.460401],[104240.0,0.19741],[104230.0,0.5659478],[104220.0,0.00976682]],[[104270.0,0.0583266],[104280.0,0.000428],[104290.0,1.16388567],[104300.0,0.48405522],[104330.0,0.82444617]]]
["bitfinex","BTCUSD",1737158871182,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.5659478],[104220.0,0.00976682]],[[104270.0,0.0583266],[104280.0,0.000428],[104290.0,0.97210467],[104300.0,0.67582622],[104330.0,0.72894617]]]
["bitfinex","BTCUSD",1737158871385,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.80663359],[104310.0,0.67501084]]]
["bitfinex","BTCUSD",1737158871589,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.99840559],[104310.0,0.67501084]]]
["bitfinex","BTCUSD",1737158872216,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.80663359],[104310.0,0.67501084]]]
["bitfinex","BTCUSD",1737158872423,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.99840159],[104310.0,0.67501084]]]
["bitfinex","BTCUSD",1737158872583,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.82674132],[104310.0,0.84667111]]]
["bitfinex","BTCUSD",1737158872781,[[104260.0,0.31226881],[104250.0,0.460401],[104240.0,0.235762],[104230.0,0.4159478],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.3728858],[104300.0,0.72674132],[104310.0,0.94667111]]]
["bitfinex","BTCUSD",1737158873003,[[104260.0,0.31226881],[104250.0,0.4891238],[104240.0,0.335762],[104230.0,0.287225],[104220.0,0.09546782]],[[104270.0,0.0584791],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.51210319],[104310.0,1.11887322]]]
["bitfinex","BTCUSD",1737158873199,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.253462],[104230.0,0.238125],[104220.0,0.09546782]],[[104270.0,0.0001525],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.70386619],[104310.0,0.91190992]]]
["bitfinex","BTCUSD",1737158873406,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,0.09546782]],[[104270.0,0.0001525],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.60798219],[104310.0,1.01190992]]]
["bitfinex","BTCUSD",1737158873679,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,0.22415594]],[[104270.0,0.0001525],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.57511988],[104310.0,1.14065623]]]
["bitfinex","BTCUSD",1737158873950,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.08605594]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.76688588],[104310.0,1.46085623]]]
["bitfinex","BTCUSD",1737158874156,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.08605594]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.57511788],[104310.0,1.31085623]]]
["bitfinex","BTCUSD",1737158874370,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.08605594]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.76688388],[104310.0,1.11911723]]]
["bitfinex","BTCUSD",1737158874912,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.2576401]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.68096554],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158875110,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.2576401]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.2281028],[104300.0,0.58508154],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158875321,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.2576401]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.1322168],[104300.0,0.68096754],[104310.0,1.01123127]]]
["bitfinex","BTCUSD",1737158875529,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.2576401]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.2281028],[104300.0,0.575295],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158875730,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.2576401]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.4198758],[104300.0,0.383529],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158875926,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.08605594]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.4198758],[104300.0,0.383529],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158876155,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.08605594]],[[104270.0,6.455e-05],[104280.0,0.1622167],[104290.0,0.3350871],[104300.0,0.383529],[104310.0,0.99214162]]]
["bitfinex","BTCUSD",1737158877342,[[104260.0,0.31226881],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.1622167],[104290.0,0.5268681],[104300.0,0.191763],[104310.0,1.19328861]]]
["bitfinex","BTCUSD",1737158877549,[[104260.0,0.32177799],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.1622167],[104290.0,0.3350871],[104300.0,0.191763],[104310.0,1.19328861]]]
["bitfinex","BTCUSD",1737158877792,[[104260.0,0.32177799],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.1622167],[104290.0,0.3350871],[104300.0,0.383533],[104310.0,1.19328861]]]
["bitfinex","BTCUSD",1737158877987,[[104260.0,0.32177799],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.1622167],[104290.0,0.3350871],[104300.0,0.46945134],[104310.0,1.32026422]]]
["bitfinex","BTCUSD",1737158878252,[[104260.0,0.32177799],[104250.0,0.6205238],[104240.0,0.353462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.4198758],[104300.0,0.46945134],[104310.0,1.32026422]]]
["bitfinex","BTCUSD",1737158878660,[[104260.0,0.31629799],[104250.0,0.7205238],[104240.0,0.253462],[104230.0,0.138125],[104220.0,1.07628912]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.0474281],[104300.0,0.65012304],[104310.0,1.22027022]]]
["bitfinex","BTCUSD",1737158879048,[[104260.0,0.32169799],[104250.0,0.7205238],[104240.0,0.253462],[104230.0,0.138125],[104220.0,0.947601]],[[104270.0,6.455e-05],[104280.0,0.077428],[104290.0,0.0474281],[104300.0,0.84188704],[104310.0,1.02852722]]]
["bitfinex","BTCUSD",1737158879225,[[104260.0,0.45309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,0.947601]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0474281],[104300.0,0.84188704],[104310.0,1.02852722]]]
["bitfinex","BTCUSD",1737158879226,[[104260.0,0.45309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,0.947601]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.25879534],[104310.0,1.34961223]]]
["bitfinex","BTCUSD",1737158879424,[[104260.0,0.45309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,0.947601]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.25879534],[104310.0,1.54136123]]]
["bitfinex","BTCUSD",1737158879574,[[104260.0,0.45309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,0.947601]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.34358404],[104310.0,1.45657253]]]
["bitfinex","BTCUSD",1737158879775,[[104260.0,0.45309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,1.24787328]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.2576657],[104310.0,1.32959692]]]
["bitfinex","BTCUSD",1737158880095,[[104260.0,0.48309799],[104250.0,0.6891238],[104240.0,0.153462],[104230.0,0.138125],[104220.0,1.24787328]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1617887],[104310.0,1.23372292]]]
["bitfinex","BTCUSD",1737158880318,[[104260.0,0.60609799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.115125],[104220.0,1.24787328]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.93501662]]]
["bitfinex","BTCUSD",1737158880489,[[104260.0,0.60609799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.115125],[104220.0,1.24877187]],[[104270.0,6.455e-05],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.93501662]]]
["bitfinex","BTCUSD",1737158880696,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.115125],[104220.0,1.24877187]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.93501662]]]
["bitfinex","BTCUSD",1737158880901,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.200826],[104220.0,1.37755107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.93501662]]]
["bitfinex","BTCUSD",1737158881101,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.200826],[104220.0,1.37755107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.83914162]]]
["bitfinex","BTCUSD",1737158881605,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.200826],[104220.0,1.37755107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,1.12674762]]]
["bitfinex","BTCUSD",1737158882148,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.71557848],[104220.0,1.12017483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.82634104]]]
["bitfinex","BTCUSD",1737158883028,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.71557848],[104220.0,0.58067483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.077],[104310.0,0.69787704]]]
["bitfinex","BTCUSD",1737158883820,[[104260.0,0.58309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.71557848],[104220.0,0.58067483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.2576657],[104310.0,0.70896534]]]
["bitfinex","BTCUSD",1737158884023,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.71557848],[104220.0,0.58067483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1617887],[104310.0,0.80484034]]]
["bitfinex","BTCUSD",1737158884390,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.2576657],[104310.0,0.70896534]]]
["bitfinex","BTCUSD",1737158884592,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1617887],[104310.0,0.61309334]]]
["bitfinex","BTCUSD",1737158884791,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.2576667],[104310.0,0.51721834]]]
["bitfinex","BTCUSD",1737158885031,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.3724217],[104310.0,0.51721834]]]
["bitfinex","BTCUSD",1737158885181,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806667],[104310.0,0.51721834]]]
["bitfinex","BTCUSD",1737158885385,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806667],[104310.0,0.70896934]]]
["bitfinex","BTCUSD",1737158885700,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806667],[104310.0,0.79375804]]]
["bitfinex","BTCUSD",1737158885906,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.79515503]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806667],[104310.0,0.70896934]]]
["bitfinex","BTCUSD",1737158886158,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.53777879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806667],[104310.0,0.70896934]]]
["bitfinex","BTCUSD",1737158886358,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.53777879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.0847887],[104310.0,0.80484434]]]
["bitfinex","BTCUSD",1737158886524,[[104260.0,0.55309799],[104250.0,0.5891238],[104240.0,0.153462],[104230.0,0.50109828],[104220.0,0.53777879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.1806657],[104310.0,0.70896934]]]
["bitfinex","BTCUSD",1737158886726,[[104260.0,0.32169799],[104250.0,0.5680238],[104240.0,0.399062],[104230.0,0.50109828],[104220.0,0.53777879]],[[104270.0,0.07789245],[104280.0,0.0852167],[104290.0,0.3364911],[104300.0,0.191757],[104310.0,0.36327204]]]
["bitfinex","BTCUSD",1737158886906,[[104260.0,0.17169799],[104250.0,0.4891238],[104240.0,0.262852],[104230.0,0.60109828],[104220.0,0.33051679]],[[104270.0,0.07789245],[104280.0,0.1811127],[104290.0,0.4323871],[104310.0,0.56327204],[104320.0,0.70545663]]]
["bitfinex","BTCUSD",1737158887113,[[104260.0,0.16218881],[104250.0,0.4891238],[104240.0,0.362852],[104230.0,0.50109828],[104220.0,0.33051679]],[[104270.0,0.07789245],[104280.0,0.0852167],[104290.0,0.5282811],[104300.0,0.191764],[104310.0,0.37153504]]]
["bitfinex","BTCUSD",1737158887306,[[104260.0,0.16218881],[104250.0,0.4891238],[104240.0,0.362852],[104230.0,0.50109828],[104220.0,0.33051679]],[[104270.0,0.07789245],[104280.0,0.000428],[104290.0,0.6130658],[104300.0,0.191764],[104310.0,0.37153504]]]
["bitfinex","BTCUSD",1737158887528,[[104260.0,0.16218881],[104250.0,0.4891238],[104240.0,0.362852],[104230.0,0.50109828],[104220.0,0.33051679]],[[104270.0,0.07789245],[104280.0,0.000428],[104290.0,0.6130658],[104300.0,0.191763],[104310.0,0.56327404]]]
["bitfinex","BTCUSD",1737158887938,[[104260.0,0.31218881],[104250.0,0.49893067],[104240.0,0.362852],[104230.0,0.50109828],[104220.0,0.33051679]],[[104270.0,0.07789245],[104280.0,0.000428],[104290.0,0.6130658],[104310.0,0.56327404],[104340.0,0.46411984]]]
["bitfinex","BTCUSD",1737158888178,[[104260.0,0.31218881],[104250.0,0.49893067],[104240.0,0.362852],[104230.0,0.115125],[104220.0,0.11603659]],[[104270.0,0.07789245],[104280.0,0.000428],[104290.0,0.6130658],[104300.0,0.59921887],[104310.0,0.73287325]]]
["bitfinex","BTCUSD",1737158888400,[[104260.0,0.31218881],[104250.0,0.49893067],[104240.0,0.477968],[104230.0,0.115125],[104220.0,0.00089859]],[[104270.0,0.07789245],[104280.0,0.000428],[104290.0,0.3364941],[104300.0,0.79098387],[104310.0,0.64808455]]]
["bitfinex","BTCUSD",1737158888608,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.00089859]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.16341657],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158888812,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.00089859]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.1447151],[104300.0,1.25930357],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158889061,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.08659959]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.1447151],[104300.0,1.25930357],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158889283,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.08659959]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.35518457],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158889494,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.08659959]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.16341957],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158889918,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.16341957],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158890128,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.35518457],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158890548,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.16341957],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158890751,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.35518557],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158890959,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.16341957],[104310.0,0.63287725]]]
["bitfinex","BTCUSD",1737158891521,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.077828],[104290.0,0.0488281],[104300.0,1.35518557],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158891902,[[104260.0,0.31218881],[104250.0,0.67783067],[104240.0,0.299068],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0488281],[104300.0,1.07863087],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158892110,[[104260.0,0.35778881],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.115125],[104220.0,0.21528771]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,1.07863087],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158892265,[[104260.0,0.35778881],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.200826],[104220.0,0.51565107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,1.07863087],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158892266,[[104260.0,0.35778881],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.200826],[104220.0,0.51565107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,0.88584165],[104310.0,0.57017092]]]
["bitfinex","BTCUSD",1737158892473,[[104260.0,0.35778881],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.200826],[104220.0,0.51565107]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,0.77886535],[104310.0,0.67712722]]]
["bitfinex","BTCUSD",1737158893174,[[104260.0,0.35868698],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.32951412],[104220.0,0.38696295]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,0.77886535],[104310.0,0.67712822]]]
["bitfinex","BTCUSD",1737158893358,[[104260.0,0.35868698],[104250.0,0.67783067],[104240.0,0.253468],[104230.0,0.32951412],[104220.0,0.38696295]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.1262281],[104300.0,0.77886535],[104310.0,0.48538222]]]
["bitfinex","BTCUSD",1737158893591,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.32951412],[104220.0,0.41252487]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.21466465],[104310.0,0.81657822]]]
["bitfinex","BTCUSD",1737158893794,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.32951412],[104220.0,0.38696295]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.31054165],[104310.0,1.09311692]]]
["bitfinex","BTCUSD",1737158893998,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.32951412],[104220.0,0.38696295]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.39533035],[104310.0,1.00832822]]]
["bitfinex","BTCUSD",1737158894242,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.50109828],[104220.0,0.21537879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.29945335],[104310.0,1.00832822]]]
["bitfinex","BTCUSD",1737158894447,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.50109828],[104220.0,0.21537879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.21466465],[104310.0,0.99724292]]]
["bitfinex","BTCUSD",1737158894856,[[104260.0,0.43448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.50109828],[104220.0,0.21537879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.21466465],[104310.0,1.18898992]]]
["bitfinex","BTCUSD",1737158895085,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.153468],[104230.0,0.50109828],[104220.0,0.21537879]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104300.0,0.21466465],[104310.0,0.99724192]]]
["bitfinex","BTCUSD",1737158895371,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.239169],[104230.0,0.62987748],[104220.0,0.25827483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,1.40365457],[104320.0,0.35594565]]]
["bitfinex","BTCUSD",1737158895736,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.239169],[104230.0,0.62987748],[104220.0,0.25827483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,1.40365257],[104320.0,0.35594565]]]
["bitfinex","BTCUSD",1737158895928,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.239169],[104230.0,0.62987748],[104220.0,0.25827483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,1.21190457],[104320.0,0.35594565]]]
["bitfinex","BTCUSD",1737158896201,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.36785712],[104230.0,0.50118936],[104220.0,0.25827483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.99901062],[104320.0,0.50504805]]]
["bitfinex","BTCUSD",1737158897432,[[104260.0,0.49321112],[104250.0,0.69893067],[104240.0,0.36785712],[104230.0,0.50118936],[104220.0,0.25827483]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.99901062],[104320.0,0.50504805]]]
["bitfinex","BTCUSD",1737158897626,[[104260.0,0.49321112],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.3296052],[104220.0,0.63830694]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.99901062],[104320.0,0.50504805]]]
["bitfinex","BTCUSD",1737158897833,[[104260.0,0.46448698],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.3296052],[104220.0,0.63830694]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.99901062],[104320.0,0.50504805]]]
["bitfinex","BTCUSD",1737158897989,[[104260.0,0.49321111],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.3296052],[104220.0,0.63830694]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.99901062],[104320.0,0.50504805]]]
["bitfinex","BTCUSD",1737158898806,[[104260.0,0.49321111],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.58698144],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.82735035],[104320.0,0.67670832]]]
["bitfinex","BTCUSD",1737158899002,[[104260.0,0.49321111],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.58698144],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.63560335],[104320.0,0.67670832]]]
["bitfinex","BTCUSD",1737158899219,[[104260.0,0.49321111],[104250.0,0.69893067],[104240.0,0.53944128],[104230.0,0.58698144],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.82734635],[104320.0,0.67670832]]]
["bitfinex","BTCUSD",1737158899695,[[104260.0,0.49321111],[104250.0,0.69893067],[104240.0,0.75392148],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.82734335],[104320.0,0.67670832]]]
["bitfinex","BTCUSD",1737158900573,[[104260.0,0.49321111],[104250.0,0.67020787],[104240.0,0.75392148],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.82734335],[104320.0,0.67670832]]]
["bitfinex","BTCUSD",1737158900931,[[104260.0,0.59321111],[104250.0,0.57020787],[104240.0,0.75392148],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.00049245],[104280.0,0.000428],[104290.0,0.0778281],[104310.0,0.63560035],[104320.0,0.76843932]]]
["bitfinex","BTCUSD",1737158902153,[[104260.0,0.69321111],[104250.0,0.55590887],[104240.0,0.66822048],[104230.0,0.40310983],[104220.0,0.40649262]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.26319265]]]
["bitfinex","BTCUSD",1737158902938,[[104260.0,0.69321111],[104250.0,0.55590887],[104240.0,0.66822048],[104230.0,0.40310983],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.26319265]]]
["bitfinex","BTCUSD",1737158903119,[[104260.0,0.69321111],[104250.0,0.85618115],[104240.0,0.3679482],[104230.0,0.78314194],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.048528]]]
["bitfinex","BTCUSD",1737158903509,[[104260.0,0.69321111],[104250.0,0.85618115],[104240.0,0.3679482],[104230.0,0.78314194],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.1333167]]]
["bitfinex","BTCUSD",1737158903708,[[104260.0,0.69321111],[104250.0,0.85618115],[104240.0,0.3679482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.1333167]]]
["bitfinex","BTCUSD",1737158904136,[[104260.0,0.69321111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.1333167]]]
["bitfinex","BTCUSD",1737158904851,[[104260.0,0.69321111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.2291847]]]
["bitfinex","BTCUSD",1737158905075,[[104260.0,0.69321111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.1333167]]]
["bitfinex","BTCUSD",1737158905280,[[104260.0,0.69321111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1673887],[104310.0,0.048528]]]
["bitfinex","BTCUSD",1737158905672,[[104260.0,0.98094111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1673887],[104310.0,0.048528]]]
["bitfinex","BTCUSD",1737158906562,[[104260.0,0.98094111],[104250.0,1.07066135],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1673887],[104310.0,0.13444634]]]
["bitfinex","BTCUSD",1737158907791,[[104260.0,1.06664211],[104250.0,0.98496035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.1673887],[104310.0,0.13444634]]]
["bitfinex","BTCUSD",1737158908019,[[104260.0,1.06664211],[104250.0,0.98496035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.000428],[104290.0,0.0004281],[104300.0,0.0826],[104310.0,0.21923504]]]
["bitfinex","BTCUSD",1737158909215,[[104260.0,0.84524211],[104250.0,1.21626035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.095883],[104310.0,0.17153504]]]
["bitfinex","BTCUSD",1737158909422,[[104260.0,0.84524211],[104250.0,1.21626035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.287645],[104310.0,0.36328304]]]
["bitfinex","BTCUSD",1737158909830,[[104260.0,0.74524211],[104250.0,1.21626035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.287645],[104310.0,0.36328304]]]
["bitfinex","BTCUSD",1737158910068,[[104260.0,0.84524211],[104250.0,1.21626035],[104240.0,0.41084424],[104230.0,0.49515711],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.479409],[104310.0,0.36328304]]]
["bitfinex","BTCUSD",1737158910277,[[104260.0,0.75954111],[104250.0,0.91589699],[104240.0,0.53953236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.479409],[104310.0,0.87658357]]]
["bitfinex","BTCUSD",1737158910632,[[104260.0,0.50954111],[104250.0,0.81589699],[104240.0,0.73953236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.479409],[104310.0,0.68483557]]]
["bitfinex","BTCUSD",1737158910841,[[104260.0,0.48081698],[104250.0,0.73379699],[104240.0,0.63953236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.1684167],[104290.0,0.0461281],[104300.0,0.47941],[104310.0,0.97658057]]]
["bitfinex","BTCUSD",1737158911075,[[104260.0,0.48081698],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.671175],[104310.0,0.78483557]]]
["bitfinex","BTCUSD",1737158911283,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.47941],[104310.0,0.97657957]]]
["bitfinex","BTCUSD",1737158911459,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.56532834],[104310.0,0.89066123]]]
["bitfinex","BTCUSD",1737158911719,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.56532834],[104310.0,0.69891723]]]
["bitfinex","BTCUSD",1737158911897,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.56532834],[104310.0,0.89066123]]]
["bitfinex","BTCUSD",1737158912103,[[104260.0,0.63081698],[104250.0,0.83379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.1309168],[104300.0,0.37356434],[104310.0,1.08241323]]]
["bitfinex","BTCUSD",1737158912420,[[104260.0,0.63081698],[104250.0,0.61940787],[104240.0,0.72154128],[104230.0,0.58698144],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,0.88573523],[104310.0,0.82463025]]]
["bitfinex","BTCUSD",1737158912620,[[104260.0,0.6595869],[104250.0,0.61940787],[104240.0,0.72154128],[104230.0,0.58698144],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,0.88573523],[104310.0,0.82463025]]]
["bitfinex","BTCUSD",1737158913414,[[104260.0,0.6541869],[104250.0,0.70510887],[104240.0,0.85032048],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.0461281],[104300.0,0.97165357],[104310.0,0.73984155]]]
["bitfinex","BTCUSD",1737158913768,[[104260.0,0.6595869],[104250.0,0.70510887],[104240.0,0.85032048],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.0461281],[104300.0,0.97165357],[104310.0,0.82463025]]]
["bitfinex","BTCUSD",1737158914251,[[104260.0,0.6595869],[104250.0,0.83379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.0461281],[104300.0,1.16341457],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158914454,[[104260.0,0.6595869],[104250.0,0.83379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.0461281],[104300.0,1.16341357],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158914631,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.0461281],[104300.0,1.16341357],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158915038,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,1.07749523],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158915370,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,0.88573423],[104310.0,0.82463225]]]
["bitfinex","BTCUSD",1737158915679,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,0.88573423],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158915876,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,1.07749523],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158916129,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.13204644],[104300.0,1.26926023],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158916321,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.26079275],[104300.0,0.94874892],[104310.0,0.63288025]]]
["bitfinex","BTCUSD",1737158916470,[[104260.0,0.6595869],[104250.0,0.73379699],[104240.0,0.82163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63288025]]]
["bitfinex","BTCUSD",1737158917252,[[104260.0,0.6595869],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63288025]]]
["bitfinex","BTCUSD",1737158918019,[[104260.0,0.6595869],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,1.05572522],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158918218,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158918438,[[104260.0,0.65959074],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158918695,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63287825]]]
["bitfinex","BTCUSD",1737158919112,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,1.05572522],[104310.0,0.44113425]]]
["bitfinex","BTCUSD",1737158919269,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.6500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158919452,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.5500482],[104230.0,0.75253335],[104220.0,0.00089859]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.34558145],[104300.0,0.86396022],[104310.0,0.63287925]]]
["bitfinex","BTCUSD",1737158919647,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.69229995],[104310.0,0.92153227]]]
["bitfinex","BTCUSD",1737158920050,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.88406395],[104310.0,0.72978727]]]
["bitfinex","BTCUSD",1737158920269,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.62163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.61312872],[104300.0,0.78817995],[104310.0,0.72978727]]]
["bitfinex","BTCUSD",1737158920471,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.5500482],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.69229995],[104310.0,0.92153227]]]
["bitfinex","BTCUSD",1737158920730,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.5500482],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.69229995],[104310.0,0.72978727]]]
["bitfinex","BTCUSD",1737158920928,[[104260.0,0.63081698],[104250.0,0.90538115],[104240.0,0.5500482],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.69229995],[104310.0,0.92153127]]]
["bitfinex","BTCUSD",1737158921387,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.083628],[104290.0,0.51724172],[104300.0,0.9478175],[104310.0,1.10961529]]]
["bitfinex","BTCUSD",1737158921547,[[104260.0,0.63081698],[104250.0,0.73379699],[104240.0,0.72163236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.1684167],[104290.0,0.52834102],[104300.0,0.8519335],[104310.0,1.10961529]]]
["bitfinex","BTCUSD",1737158921761,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.77083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.72011302],[104300.0,0.8519335],[104310.0,1.10961529]]]
["bitfinex","BTCUSD",1737158922432,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.77083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.72011302],[104300.0,0.8519335],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158922916,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.77083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158923108,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.87083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123297],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158923813,[[104260.0,0.62541698],[104250.0,0.68459699],[104240.0,0.87083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.64534697],[104300.0,0.92669255],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158924117,[[104260.0,0.62541698],[104250.0,0.68459699],[104240.0,0.87083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158924278,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.87083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158924475,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.77083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158924666,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.87083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158924864,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.77083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.08320045],[104280.0,0.0852167],[104290.0,0.74123497],[104300.0,0.83080855],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158925065,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.13050045],[104280.0,0.0852167],[104290.0,0.88730997],[104300.0,0.44728155],[104310.0,0.76601372]]]
["bitfinex","BTCUSD",1737158925397,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.21528915],[104280.0,0.000428],[104290.0,1.07909197],[104300.0,0.54728155],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158925607,[[104260.0,0.62541698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.21528915],[104280.0,0.000428],[104290.0,0.88730997],[104300.0,0.73905355],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158925805,[[104260.0,0.62541698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.21528915],[104280.0,0.000428],[104290.0,1.07909297],[104300.0,0.35551755],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158926007,[[104260.0,0.63081698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.21528915],[104280.0,0.000428],[104290.0,1.07909297],[104300.0,0.54727955],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158926252,[[104260.0,0.60081698],[104250.0,0.68459699],[104240.0,0.67083236],[104230.0,0.37250124],[104220.0,0.3809307]],[[104270.0,0.21528915],[104280.0,0.000428],[104290.0,1.07909297],[104300.0,0.54727955],[104310.0,0.66601372]]]
["bitfinex","BTCUSD",1737158926437,[[104260.0,0.59541698],[104250.0,0.56949399],[104240.0,0.58873336],[104230.0,0.55160124],[104220.0,0.4960687]],[[104270.0,0.21528915],[104280.0,0.3729037],[104290.0,0.79142197],[104300.0,0.64727955],[104310.0,0.28948102]]]
["bitfinex","BTCUSD",1737158926580,[[104260.0,0.60081698],[104250.0,0.56949399],[104240.0,0.53953336],[104230.0,0.55160124],[104220.0,0.5453687]],[[104270.0,0.21528915],[104280.0,0.3729037],[104290.0,0.79142197],[104300.0,0.64727955],[104310.0,0.28948102]]]
["bitfinex","BTCUSD",1737158926847,[[104260.0,0.49617617],[104250.0,0.47020487],[104240.0,0.63880548],[104230.0,0.55160124],[104220.0,0.5453687]],[[104270.0,0.21528915],[104280.0,0.58756835],[104290.0,0.76854032],[104300.0,0.64727955],[104310.0,0.28948102]]]
["bitfinex","BTCUSD",1737158927037,[[104260.0,0.49617617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.55160124],[104220.0,0.5453687]],[[104270.0,0.21528915],[104280.0,0.58756835],[104290.0,0.76854032],[104300.0,0.64727955],[104310.0,0.28948102]]]
["bitfinex","BTCUSD",1737158927243,[[104260.0,0.35157617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.45160124],[104220.0,0.5302307]],[[104270.0,0.31119315],[104280.0,0.68347235],[104290.0,0.57675732],[104300.0,0.45551755],[104310.0,0.48122002]]]
["bitfinex","BTCUSD",1737158927438,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.45160124],[104220.0,0.6302307]],[[104270.0,0.21528915],[104280.0,0.58757235],[104290.0,0.86854232],[104300.0,0.54727355],[104310.0,0.48122002]]]
["bitfinex","BTCUSD",1737158927690,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.55160124],[104220.0,0.5302307]],[[104270.0,0.21528915],[104280.0,0.50278365],[104290.0,0.86854232],[104300.0,0.54727355],[104310.0,0.56600872]]]
["bitfinex","BTCUSD",1737158928015,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.55160124],[104220.0,0.5302307]],[[104270.0,0.21528915],[104280.0,0.58757235],[104290.0,0.86854232],[104300.0,0.54727355],[104310.0,0.48122002]]]
["bitfinex","BTCUSD",1737158928192,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.75392248],[104230.0,0.55160124],[104220.0,0.5302307]],[[104270.0,0.21528915],[104280.0,0.58757235],[104290.0,0.86854232],[104300.0,0.54727355],[104310.0,0.28948102]]]
["bitfinex","BTCUSD",1737158928396,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.153469],[104230.0,0.89467848],[104220.0,0.40757483]],[[104270.0,0.4299538],[104280.0,0.75746192],[104290.0,0.73950565],[104300.0,0.58040902],[104310.0,0.000828]]]
["bitfinex","BTCUSD",1737158928631,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.038352],[104230.0,0.89467848],[104220.0,0.52271283]],[[104270.0,0.4299538],[104280.0,0.56567092],[104290.0,0.93129465],[104300.0,0.58040902],[104310.0,0.000828]]]
["bitfinex","BTCUSD",1737158928831,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.087652],[104230.0,0.99467848],[104220.0,0.37341283]],[[104270.0,0.3451651],[104280.0,0.46977092],[104290.0,0.73539865],[104300.0,0.68040902],[104310.0,0.2773547]]]
["bitfinex","BTCUSD",1737158929010,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341283]],[[104270.0,0.3451651],[104280.0,0.46977092],[104290.0,0.73539865],[104300.0,0.68040902],[104310.0,0.2773547]]]
["bitfinex","BTCUSD",1737158929227,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341283]],[[104270.0,0.21641879],[104280.0,0.59851723],[104290.0,0.73539865],[104300.0,0.68040902],[104310.0,0.2773547]]]
["bitfinex","BTCUSD",1737158929679,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341283]],[[104270.0,0.21641879],[104280.0,0.59851723],[104290.0,0.54361365],[104300.0,0.58040902],[104310.0,0.3773547]]]
["bitfinex","BTCUSD",1737158929918,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.281869],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.21641879],[104280.0,0.59851723],[104290.0,0.54361365],[104300.0,0.58040902],[104310.0,0.3773547]]]
["bitfinex","BTCUSD",1737158929919,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.281869],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.16911879],[104280.0,0.64581723],[104290.0,0.35183865],[104300.0,1.06394502],[104310.0,0.2773547]]]
["bitfinex","BTCUSD",1737158930391,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.281869],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.16911879],[104280.0,0.64581723],[104290.0,0.54361265],[104300.0,0.77217602],[104310.0,0.2773547]]]
["bitfinex","BTCUSD",1737158930618,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.36757],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.51884162],[104290.0,0.30921505],[104300.0,0.93081055],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158930796,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.36757],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.51884162],[104290.0,0.30921505],[104300.0,1.03081055],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158930939,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.36757],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.51884162],[104290.0,0.50098805],[104300.0,0.83904055],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158931340,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625812],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.39009531],[104290.0,0.82151436],[104300.0,0.64727355],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158931549,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625812],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.21843504],[104290.0,0.99317463],[104300.0,0.64727355],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158932413,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.66784228],[104230.0,0.5296052],[104220.0,0.63830694]],[[104270.0,0.08320045],[104280.0,0.21843504],[104290.0,0.99317463],[104300.0,0.64727355],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158933249,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.55272528],[104230.0,0.5296052],[104220.0,0.63830694]],[[104270.0,0.16798915],[104280.0,0.22954234],[104290.0,1.08906963],[104300.0,0.64727355],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158933453,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.55272528],[104230.0,0.5296052],[104220.0,0.75344394]],[[104270.0,0.16798915],[104280.0,0.22954234],[104290.0,1.08906963],[104300.0,0.45551755],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158933597,[[104260.0,0.50157617],[104250.0,0.35510487],[104240.0,0.66784328],[104230.0,0.5296052],[104220.0,0.75344394]],[[104270.0,0.16798915],[104280.0,0.42133434],[104290.0,0.89728163],[104300.0,0.64727255],[104310.0,0.56600772]]]
["bitfinex","BTCUSD",1737158934529,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.61473762],[104290.0,1.0441796],[104300.0,0.68040802],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158935228,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,0.96032232],[104300.0,0.64727255],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158935475,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.44307635],[104290.0,0.96032232],[104300.0,0.64727255],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158935992,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.61473662],[104290.0,0.78866205],[104300.0,0.93592557],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158936701,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.80652862],[104290.0,0.59687505],[104300.0,0.93592557],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158937055,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.80652862],[104290.0,0.59687505],[104300.0,0.94556499],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158937259,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.80652862],[104290.0,0.59687505],[104300.0,0.94556499],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158937781,[[104260.0,0.49617617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.80652862],[104290.0,0.59687505],[104300.0,0.94556499],[104310.0,0.0856167]]]
["bitfinex","BTCUSD",1737158937999,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.63486835],[104290.0,0.76853532],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158938538,[[104260.0,0.49617617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.55007965],[104290.0,0.76853532],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158938698,[[104260.0,0.50153617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.55007965],[104290.0,0.76853532],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158939121,[[104260.0,0.50153617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.72173992],[104290.0,0.59687505],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158939363,[[104260.0,0.50153617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.43405292],[104290.0,0.69276905],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158939711,[[104260.0,0.50153617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.52994792],[104290.0,0.78866205],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158940074,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.16798915],[104280.0,0.55007965],[104290.0,0.76853532],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158940365,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.63486835],[104290.0,0.76853532],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158940563,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.252453],[104230.0,0.82987748],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.44307735],[104290.0,0.96032332],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158940971,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,1.05621832],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158941179,[[104260.0,0.50157617],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.37341183]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,0.86443032],[104300.0,0.84867597],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158941413,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.166752],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,0.86443032],[104300.0,0.65691197],[104310.0,0.37426972]]]
["bitfinex","BTCUSD",1737158941616,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.281868],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,0.86443032],[104300.0,0.65691197],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158941822,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.281868],[104230.0,0.91557848],[104220.0,0.25827483]],[[104270.0,0.08320045],[104280.0,0.34718135],[104290.0,0.67265032],[104300.0,0.84867997],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158942023,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.367569],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.80139663],[104300.0,0.84867997],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158943336,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.80139663],[104300.0,0.84867997],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158944228,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.367569],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.80139663],[104300.0,0.84867997],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158944713,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.367569],[104230.0,0.82987748],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.80139663],[104300.0,0.83904055],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158944873,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.80139663],[104300.0,0.83904055],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158945274,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.99317663],[104300.0,0.64727255],[104310.0,0.56600572]]]
["bitfinex","BTCUSD",1737158945471,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.99317663],[104300.0,0.64727255],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158946131,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.99317663],[104300.0,0.64728055],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158946945,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.2140167],[104290.0,0.88731497],[104300.0,0.83905255],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158947322,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.2140167],[104290.0,1.07909697],[104300.0,0.64728055],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158947526,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.2140167],[104290.0,0.88731497],[104300.0,0.64728055],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158947731,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.2140167],[104290.0,0.88731497],[104300.0,0.83905255],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158947914,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.29993504],[104290.0,0.99317763],[104300.0,0.64728055],[104310.0,0.57572692]]]
["bitfinex","BTCUSD",1737158949406,[[104260.0,0.59541698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.27073664],[104290.0,0.99317763],[104300.0,0.70287085],[104310.0,0.49093822]]]
["bitfinex","BTCUSD",1737158949574,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.49625712],[104230.0,0.70118936],[104220.0,0.25827483]],[[104270.0,4.5e-07],[104280.0,0.27073664],[104290.0,0.99317763],[104300.0,0.70287085],[104310.0,0.49093822]]]
["bitfinex","BTCUSD",1737158950899,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.66784128],[104230.0,0.5296052],[104220.0,0.63830694]],[[104270.0,4.5e-07],[104280.0,0.27073664],[104290.0,0.99317763],[104300.0,0.70287085],[104310.0,0.49093822]]]
["bitfinex","BTCUSD",1737158952573,[[104260.0,0.60081698],[104250.0,0.47020487],[104240.0,0.68874128],[104230.0,0.4296052],[104220.0,0.63830694]],[[104270.0,4.5e-07],[104280.0,0.22343664],[104290.0,0.80139663],[104300.0,0.79463685],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158952764,[[104260.0,0.68411698],[104250.0,0.47020487],[104240.0,0.68874128],[104230.0,0.68698144],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.22343664],[104290.0,0.80139663],[104300.0,0.84293685],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158953998,[[104260.0,0.68411698],[104250.0,0.55590587],[104240.0,0.81752048],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.22343664],[104290.0,0.80139663],[104300.0,0.84293685],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158955353,[[104260.0,0.68411698],[104250.0,0.55590587],[104240.0,0.81752048],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.22343664],[104290.0,0.99317763],[104300.0,0.65117085],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158955637,[[104260.0,0.68411698],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.29659265],[104290.0,0.86443132],[104300.0,0.59558055],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158955859,[[104260.0,0.68411698],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.35218295],[104290.0,0.86443132],[104300.0,0.65117085],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158956206,[[104260.0,0.71291666],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.35218295],[104290.0,0.86443132],[104300.0,0.65117085],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158956385,[[104260.0,0.68411698],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.35218295],[104290.0,0.86443132],[104300.0,0.65117085],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158958713,[[104260.0,0.68411698],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,4.5e-07],[104280.0,0.35218295],[104290.0,1.05621432],[104300.0,0.45940785],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158958909,[[104260.0,0.60081698],[104250.0,0.68459399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.44807795],[104290.0,0.96031932],[104300.0,0.45940785],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158959123,[[104260.0,0.60081698],[104250.0,0.76339399],[104240.0,0.68883236],[104230.0,0.47250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.35218295],[104290.0,1.00751932],[104300.0,0.41110785],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158959315,[[104260.0,0.60081698],[104250.0,0.76339399],[104240.0,0.58883236],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.63987095],[104290.0,0.81573632],[104300.0,0.41110785],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158959722,[[104260.0,0.60081698],[104250.0,0.76339399],[104240.0,0.58883236],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.44807895],[104290.0,0.81573632],[104300.0,0.60287585],[104310.0,0.59093822]]]
["bitfinex","BTCUSD",1737158959925,[[104260.0,0.60081698],[104250.0,0.76339399],[104240.0,0.58883236],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.44807895],[104290.0,1.00752432],[104300.0,0.70287585],[104310.0,0.29920222]]]
["bitfinex","BTCUSD",1737158960737,[[104260.0,0.60081698],[104250.0,0.63470587],[104240.0,0.71752048],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.83263317],[104290.0,0.87848765],[104300.0,1.18005478],[104310.0,0.0105492]]]
["bitfinex","BTCUSD",1737158961652,[[104260.0,0.60081698],[104250.0,0.63470587],[104240.0,0.71752048],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.83263317],[104290.0,0.87848765],[104300.0,0.73601132],[104310.0,0.0105492]]]
["bitfinex","BTCUSD",1737158962595,[[104260.0,0.60022498],[104250.0,0.63470587],[104240.0,0.71752048],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,0.83263317],[104290.0,0.87848765],[104300.0,0.73601132],[104310.0,0.0105492]]]
["bitfinex","BTCUSD",1737158962817,[[104260.0,0.60022498],[104250.0,0.63470587],[104240.0,0.71752048],[104230.0,0.57250124],[104220.0,0.3809307]],[[104270.0,0.05559075],[104280.0,1.02442417],[104290.0,0.68669965],[104300.0,0.73601132],[104310.0,0.0105492]]]
["bitfinex","BTCUSD",1737158963224,[[104260.0,0.28862817],[104250.0,0.38325487],[104240.0,0.79631748],[104230.0,0.25737624],[104220.0,0.6960677]],[[104270.0,0.28928505],[104280.0,1.08602917],[104290.0,0.64771865],[104300.0,0.53601132],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158963430,[[104260.0,0.28862817],[104250.0,0.33110587],[104240.0,0.66821748],[104230.0,0.38387624],[104220.0,0.6960677]],[[104270.0,0.29360347],[104280.0,1.27783517],[104290.0,0.64771865],[104300.0,0.34424332],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158963612,[[104260.0,0.28862817],[104250.0,0.38865487],[104240.0,0.77986548],[104230.0,0.38387624],[104220.0,0.6960677]],[[104270.0,0.29360347],[104280.0,1.27783517],[104290.0,0.64771865],[104300.0,0.34424332],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158963794,[[104260.0,0.28862817],[104250.0,0.38865487],[104240.0,0.77986548],[104230.0,0.49900424],[104220.0,0.6960677]],[[104270.0,0.29360347],[104280.0,1.27783517],[104290.0,0.64771865],[104300.0,0.34424332],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158964205,[[104260.0,0.28862817],[104250.0,0.38325487],[104240.0,0.77986548],[104230.0,0.53735924],[104220.0,0.6960677]],[[104270.0,0.23801317],[104280.0,1.27783517],[104290.0,0.64771865],[104300.0,0.53600032],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158964367,[[104260.0,0.28862817],[104250.0,0.38865487],[104240.0,0.77986548],[104230.0,0.53735924],[104220.0,0.6960677]],[[104270.0,0.23801317],[104280.0,1.27783517],[104290.0,0.64771865],[104300.0,0.53600032],[104310.0,0.2022882]]]
["bitfinex","BTCUSD",1737158964575,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.235701],[104230.0,0.79473548],[104220.0,0.57341183]],[[104270.0,0.83723204],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.2473473],[104310.0,0.62229727]]]
["bitfinex","BTCUSD",1737158964809,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.235701],[104230.0,0.79473548],[104220.0,0.57341183]],[[104270.0,0.89282234],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.2473473],[104310.0,0.62229727]]]
["bitfinex","BTCUSD",1737158965011,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.235701],[104230.0,0.79473548],[104220.0,0.57341183]],[[104270.0,0.83723204],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.2473473],[104310.0,0.62229727]]]
["bitfinex","BTCUSD",1737158965234,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.235701],[104230.0,0.79473548],[104220.0,0.57341183]],[[104270.0,0.83723204],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.26668917],[104310.0,0.62229727]]]
["bitfinex","BTCUSD",1737158965442,[[104260.0,0.28862817],[104250.0,0.30295387],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.7513137],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.26668917],[104310.0,0.62229727]]]
["bitfinex","BTCUSD",1737158965639,[[104260.0,0.28862817],[104250.0,0.41805487],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.47341183]],[[104270.0,0.7513137],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158965873,[[104260.0,0.28862817],[104250.0,0.41805487],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.7513137],[104280.0,0.93413385],[104290.0,0.68085412],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158966286,[[104260.0,0.28862817],[104250.0,0.30295387],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.806904],[104280.0,0.93413385],[104290.0,0.69067228],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158966498,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.806904],[104280.0,0.93413385],[104290.0,0.69067228],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158966668,[[104260.0,0.28862817],[104250.0,0.30295387],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.806904],[104280.0,0.93413385],[104290.0,0.69067228],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158966873,[[104260.0,0.28862817],[104250.0,0.41805587],[104240.0,0.15],[104230.0,0.88043648],[104220.0,0.57341183]],[[104270.0,0.806904],[104280.0,0.93413385],[104290.0,0.69067228],[104300.0,0.26668917],[104310.0,0.61257607]]]
["bitfinex","BTCUSD",1737158967094,[[104260.0,0.28862817],[104240.0,0.322667],[104230.0,0.99556448],[104220.0,0.35827483],[104200.0,0.00089859]],[[104270.0,0.95334481],[104280.0,1.07874085],[104290.0,0.69067528],[104300.0,0.21109887],[104310.0,0.42083707]]]
["bitfinex","BTCUSD",1737158967239,[[104260.0,0.28862817],[104240.0,0.270512],[104230.0,0.72695348],[104220.0,0.25827483],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.29889928],[104300.0,0.23613194],[104310.0,0.42083707]]]
["bitfinex","BTCUSD",1737158967440,[[104260.0,0.28862817],[104240.0,0.437777],[104230.0,0.84207748],[104220.0,0.25827483],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.29889928],[104300.0,0.38613194],[104310.0,0.42623707]]]
["bitfinex","BTCUSD",1737158967646,[[104260.0,0.28862817],[104240.0,0.443183],[104230.0,0.72511337],[104220.0,0.49991383],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.29889928],[104300.0,0.38613194],[104310.0,0.42623707]]]
["bitfinex","BTCUSD",1737158968019,[[104260.0,0.28862817],[104240.0,0.322665],[104230.0,0.84023437],[104220.0,0.49991383],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.49067528],[104300.0,0.38613194],[104310.0,0.42623707]]]
["bitfinex","BTCUSD",1737158968224,[[104260.0,0.28862817],[104240.0,0.328065],[104230.0,0.72511037],[104220.0,0.49991383],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.49067528],[104300.0,0.38613194],[104310.0,0.42623707]]]
["bitfinex","BTCUSD",1737158968603,[[104260.0,0.28862817],[104240.0,0.437779],[104230.0,0.72511037],[104220.0,0.49991383],[104210.0,0.59607291]],[[104270.0,0.95334481],[104280.0,1.27874085],[104290.0,0.49067528],[104300.0,0.38613194],[104310.0,0.42623707]]]
["bitfinex","BTCUSD",1737158968826,[[104260.0,0.28862817],[104240.0,0.322665],[104230.0,0.23977989],[104220.0,0.84299107],[104210.0,0.37341704]],[[104270.0,0.79556183],[104280.0,1.21187632],[104290.0,0.20202226],[104300.0,0.80614101],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158969030,[[104260.0,0.28862817],[104240.0,0.212918],[104230.0,0.23977889],[104220.0,0.72785207],[104210.0,0.37341704]],[[104270.0,0.91856183],[104280.0,1.11187632],[104290.0,0.20202226],[104300.0,0.80614101],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158969260,[[104260.0,0.28862817],[104240.0,0.062918],[104230.0,0.345367],[104220.0,0.72785207],[104210.0,0.37341704]],[[104270.0,0.91856183],[104280.0,1.11187632],[104290.0,0.20202226],[104300.0,0.80614101],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158969399,[[104260.0,0.28862817],[104240.0,0.00536],[104230.0,0.287804],[104220.0,0.84298707],[104210.0,0.37341704]],[[104270.0,0.8921516],[104280.0,1.14105639],[104290.0,0.20202226],[104300.0,0.80614101],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158969596,[[104260.0,0.28862817],[104230.0,0.172682],[104220.0,0.99298207],[104210.0,0.37341704],[104070.0,0.95904122]],[[104270.0,0.97692197],[104280.0,1.05628602],[104290.0,0.20202226],[104300.0,0.80614101],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158969806,[[104260.0,0.28862817],[104230.0,0.293167],[104220.0,0.39942959],[104210.0,0.70959328],[104200.0,0.47343383]],[[104270.0,0.97692197],[104280.0,1.50009103],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158970004,[[104260.0,0.28862817],[104230.0,0.293167],[104220.0,0.24942959],[104210.0,0.70959328],[104200.0,0.47343383]],[[104270.0,0.97692197],[104280.0,1.50009103],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158970832,[[104260.0,0.28862817],[104230.0,0.293167],[104220.0,0.31372859],[104210.0,0.40922992],[104200.0,0.60212195]],[[104270.0,1.45386245],[104280.0,0.767633],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158971110,[[104260.0,0.28862817],[104230.0,0.293167],[104220.0,0.31372859],[104210.0,0.40922992],[104200.0,0.60212195]],[[104270.0,1.55310326],[104280.0,0.767633],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158971634,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.42886359],[104210.0,0.40922992],[104200.0,0.60212195]],[[104270.0,1.55310326],[104280.0,0.767633],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158971835,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.31372859],[104210.0,0.2805418],[104200.0,0.73081007]],[[104270.0,1.55310326],[104280.0,0.767633],[104290.0,0.62203133],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158972026,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.20823061],[104210.0,0.2805418],[104200.0,0.83081007]],[[104270.0,1.45386245],[104280.0,0.767633],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158972264,[[104260.0,0.28862817],[104230.0,0.40829],[104220.0,0.20823061],[104210.0,0.2805418],[104200.0,0.83081007]],[[104270.0,1.45386245],[104280.0,0.767633],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158972464,[[104260.0,0.28862817],[104230.0,0.287806],[104220.0,0.32336761],[104210.0,0.2805418],[104200.0,0.83081007]],[[104270.0,1.46328011],[104280.0,0.767633],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158972719,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.32336761],[104210.0,0.1948408],[104200.0,0.83081007]],[[104270.0,1.46328011],[104280.0,0.767633],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158972720,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.32336761],[104210.0,0.1948408],[104200.0,0.81651107]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158973201,[[104260.0,0.28862817],[104230.0,0.40829],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.81651107]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.61221317],[104300.0,0.38613194],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158973612,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.81651107]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.61221317],[104300.0,0.36679007],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158973815,[[104260.0,0.28862817],[104230.0,0.40829],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.81651107]],[[104270.0,0.98818307],[104280.0,1.49950795],[104290.0,0.61221317],[104300.0,0.36679007],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158974225,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.32336561],[104210.0,0.1948408],[104200.0,0.81651107]],[[104270.0,0.98818307],[104280.0,1.49950795],[104290.0,0.61221317],[104300.0,0.36679007],[104310.0,0.46823798]]]
["bitfinex","BTCUSD",1737158974890,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.60203087]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158975091,[[104260.0,0.28862817],[104230.0,0.40829],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.60203087]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158975288,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.60203087]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158975518,[[104260.0,0.28862817],[104230.0,0.40829],[104220.0,0.20823061],[104210.0,0.1948408],[104200.0,0.60203087]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,1.10011171]]]
["bitfinex","BTCUSD",1737158975918,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.32336561],[104210.0,0.1948408],[104200.0,0.60203087]],[[104270.0,0.98818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158976123,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.32336361],[104210.0,0.1948408],[104200.0,0.50203087]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158976473,[[104260.0,0.28862817],[104230.0,0.293167],[104220.0,0.32336361],[104210.0,0.1948408],[104200.0,0.50203087]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158976677,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.32336361],[104210.0,0.1948408],[104200.0,0.50203087]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158976887,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.43849661],[104210.0,0.1948408],[104200.0,0.50203087]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.006228]]]
["bitfinex","BTCUSD",1737158976888,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.43849661],[104210.0,0.1948408],[104200.0,0.21528771]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.63810173]]]
["bitfinex","BTCUSD",1737158977074,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.43849661],[104210.0,0.1948408],[104200.0,0.21528771]],[[104270.0,0.88818307],[104280.0,1.05628602],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158977800,[[104260.0,0.28862817],[104230.0,0.178042],[104220.0,0.43849661],[104210.0,0.1948408],[104200.0,0.21528771]],[[104270.0,0.88818307],[104280.0,1.07510543],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158977946,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.40216361],[104210.0,0.1160408],[104200.0,0.21528771]],[[104270.0,0.88818307],[104280.0,1.07510543],[104290.0,0.1922041],[104300.0,0.78679914],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158978381,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.40216361],[104210.0,0.1160408],[104200.0,0.21528771]],[[104270.0,0.71864233],[104280.0,1.07510543],[104290.0,0.2930041],[104300.0,0.78679914],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158978575,[[104260.0,0.28862817],[104230.0,0.408289],[104220.0,0.28703061],[104210.0,0.1160478],[104200.0,0.43044771]],[[104270.0,0.71864233],[104280.0,1.07510543],[104290.0,0.2930041],[104300.0,0.76176607],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158978777,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350729],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76176607],[104310.0,0.64798854]]]
["bitfinex","BTCUSD",1737158979382,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350729],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76176607],[104310.0,0.63810173]]]
["bitfinex","BTCUSD",1737158979851,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350729],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76176607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158979982,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350729],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158980526,[[104260.0,0.28862817],[104230.0,0.235605],[104220.0,0.28703061],[104210.0,0.1160478],[104000.0,1.02291769]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158980679,[[104260.0,0.28862817],[104230.0,0.293166],[104220.0,0.28703061],[104210.0,0.1160478],[104000.0,1.02291769]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158980876,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350728],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.90265351],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158981236,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350728],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.8034127],[104280.0,1.1598758],[104290.0,0.2930041],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158981442,[[104260.0,0.28862817],[104240.0,0.057559],[104230.0,0.350728],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.9314273],[104280.0,1.12858377],[104290.0,0.58165712],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158982193,[[104260.0,0.28862817],[104240.0,0.172677],[104230.0,0.235604],[104220.0,0.28703061],[104210.0,0.1160478]],[[104270.0,0.9314273],[104280.0,1.12858377],[104290.0,0.58165712],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158982401,[[104260.0,0.28862817],[104240.0,0.172677],[104230.0,0.235604],[104220.0,0.28703061],[104210.0,0.2311898]],[[104270.0,0.9314273],[104280.0,1.12858377],[104290.0,0.58165712],[104300.0,0.76712607],[104310.0,0.63270173]]]
["bitfinex","BTCUSD",1737158983391,[[104260.0,0.28862817],[104250.0,0.057552],[104240.0,0.1265],[104230.0,0.120481],[104220.0,0.16053061]],[[104270.0,0.80918649],[104280.0,1.01795736],[104290.0,0.28908112],[104300.0,0.76176607],[104310.0,0.92524273]]]
["bitfinex","BTCUSD",1737158983600,[[104260.0,0.34617617],[104250.0,0.306803],[104240.0,0.0477],[104230.0,0.120481],[104220.0,0.16053061]],[[104270.0,0.80918649],[104280.0,1.01795736],[104290.0,0.28908112],[104300.0,0.76176607],[104310.0,0.92524273]]]
["bitfinex","BTCUSD",1737158983601,[[104260.0,0.34617617],[104250.0,0.306803],[104240.0,0.0477],[104230.0,0.120481],[104220.0,0.16053061]],[[104270.0,0.57036883],[104280.0,0.99595736],[104290.0,0.72805612],[104300.0,0.43942198],[104310.0,0.82980273]]]
["bitfinex","BTCUSD",1737158983802,[[104260.0,0.34617617],[104250.0,0.306803],[104240.0,0.0477],[104230.0,0.120479],[104220.0,0.16053061]],[[104270.0,0.57036883],[104280.0,1.09595736],[104290.0,0.62805612],[104300.0,0.43942198],[104310.0,0.82444273]]]
["bitfinex","BTCUSD",1737158984004,[[104260.0,0.39137617],[104250.0,0.421903],[104230.0,0.120479],[104220.0,0.26053061],[104210.0,0.2160408]],[[104270.0,0.47446483],[104280.0,0.81528099],[104290.0,0.62805612],[104300.0,0.63117898],[104310.0,0.9092131]]]
["bitfinex","BTCUSD",1737158984236,[[104260.0,0.39137617],[104250.0,0.421903],[104240.0,0.15],[104230.0,0.120479],[104220.0,0.21053061]],[[104270.0,0.47446483],[104280.0,0.81528099],[104290.0,0.737759],[104300.0,0.63117898],[104310.0,0.9092131]]]
["bitfinex","BTCUSD",1737158984425,[[104260.0,0.39137617],[104250.0,0.537003],[104240.0,0.15],[104230.0,0.120479],[104220.0,0.32566761]],[[104270.0,0.47446483],[104280.0,0.81528099],[104290.0,0.737759],[104300.0,0.63117898],[104310.0,0.9092131]]]
["bitfinex","BTCUSD",1737158984426,[[104260.0,0.39137617],[104250.0,0.537003],[104240.0,0.15],[104230.0,0.120479],[104220.0,0.32566761]],[[104270.0,0.0899477],[104280.0,0.7729172],[104290.0,1.09003897],[104300.0,0.48041002],[104310.0,0.08559837]]]
["bitfinex","BTCUSD",1737158984570,[[104260.0,0.62333617],[104250.0,0.460403],[104240.0,0.15],[104230.0,0.215119],[104220.0,0.22566761]],[[104270.0,0.0899477],[104280.0,0.5990172],[104290.0,0.81524109],[104300.0,0.72891002],[104310.0,0.27733737]]]
["bitfinex","BTCUSD",1737158984749,[[104260.0,0.62333617],[104250.0,0.460403],[104230.0,0.315119],[104220.0,0.12566761],[104140.0,1.79093151]],[[104270.0,0.0899477],[104280.0,0.5990172],[104290.0,0.81524109],[104300.0,0.62891002],[104310.0,0.27733737]]]
["bitfinex","BTCUSD",1737158984950,[[104260.0,0.62333617],[104250.0,0.460403],[104230.0,0.315119],[104220.0,0.12566761],[104140.0,1.79093151]],[[104270.0,0.0899477],[104280.0,0.5990172],[104290.0,0.81524109],[104300.0,0.72891002],[104310.0,0.27733737]]]
["bitfinex","BTCUSD",1737158985158,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.01053061],[104170.0,0.41478728]],[[104270.0,0.0899477],[104280.0,0.51424683],[104290.0,0.35368109],[104300.0,1.19044602],[104310.0,0.27733737]]]
["bitfinex","BTCUSD",1737158985354,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.01053061],[104170.0,0.41478728]],[[104270.0,0.0899477],[104280.0,0.51424683],[104290.0,0.43845146],[104300.0,1.19044602],[104310.0,0.27733737]]]
["bitfinex","BTCUSD",1737158985601,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.61098409],[104210.0,0.37341704]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.47054858],[104300.0,1.42063254],[104310.0,0.56599039]]]
["bitfinex","BTCUSD",1737158985805,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.61098409],[104210.0,0.37341704]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.56643458],[104300.0,1.32474854],[104310.0,0.61449039]]]
["bitfinex","BTCUSD",1737158986269,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.61098409],[104210.0,0.37341704]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.47054858],[104300.0,1.32063354],[104310.0,0.61449039]]]
["bitfinex","BTCUSD",1737158986270,[[104260.0,0.72257698],[104250.0,0.460403],[104230.0,0.430245],[104220.0,0.61098409],[104210.0,0.37341704]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.47054858],[104300.0,1.32063354],[104310.0,0.71449039]]]
["bitfinex","BTCUSD",1737158986468,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.330245],[104220.0,0.61098409]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.47054858],[104300.0,1.12886554],[104310.0,0.71449039]]]
["bitfinex","BTCUSD",1737158986669,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.330245],[104220.0,0.61098409]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.47054858],[104300.0,1.22063154],[104310.0,0.71449039]]]
["bitfinex","BTCUSD",1737158986895,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.71621828],[104220.0,0.48238705]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.08519847],[104300.0,1.44862066],[104310.0,0.68319836]]]
["bitfinex","BTCUSD",1737158987321,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.71621828],[104220.0,0.48238705]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.18108447],[104300.0,1.35273566],[104310.0,0.68319836]]]
["bitfinex","BTCUSD",1737158987751,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.71621828],[104220.0,1.34428705]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.18108447],[104300.0,1.35273566],[104310.0,0.68319836]]]
["bitfinex","BTCUSD",1737158988760,[[104260.0,0.72257698],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.71621828],[104220.0,1.33465503]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.18108447],[104300.0,1.35273566],[104310.0,0.69259748]]]
["bitfinex","BTCUSD",1737158989144,[[104260.0,0.73198475],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.71621828],[104220.0,1.33465503]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.18108447],[104300.0,1.35273566],[104310.0,0.69259748]]]
["bitfinex","BTCUSD",1737158989607,[[104260.0,0.73198475],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.93069848],[104220.0,1.12017483]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.18108447],[104300.0,1.35273566],[104310.0,0.69259748]]]
["bitfinex","BTCUSD",1737158990247,[[104260.0,0.73198475],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.93069848],[104220.0,1.12017483]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.37285747],[104300.0,1.16096966],[104310.0,0.69259748]]]
["bitfinex","BTCUSD",1737158990442,[[104260.0,0.73198475],[104250.0,0.460403],[104240.0,0.1],[104230.0,0.93069848],[104220.0,1.12017483]],[[104270.0,0.00431887],[104280.0,0.000428],[104290.0,0.37285747],[104300.0,0.94687211],[104310.0,0.90669503]]]
["bitfinex","BTCUSD",1737158991958,[[104270.0,0.230156],[104260.0,0.67443675],[104250.0,0.1151],[104240.0,0.215116],[104230.0,0.81557248]],[[104290.0,0.37260434],[104300.0,0.94687211],[104310.0,0.90669503],[107930.0,2.063303],[107950.0,1.00007093]]]
["bitfinex","BTCUSD",1737158992209,[[104280.0,0.057537],[104270.0,0.230156],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.28834212],[104300.0,0.94687211],[104310.0,0.90669503],[104450.0,3.52315812],[104460.0,4.25675141]]]
["bitfinex","BTCUSD",1737158992367,[[104280.0,0.057537],[104270.0,0.345236],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.28834212],[104300.0,0.94687211],[104310.0,0.90669503],[104450.0,3.52315812],[104460.0,4.25675141]]]
["bitfinex","BTCUSD",1737158994032,[[104280.0,0.057537],[104270.0,0.345236],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.28834212],[104300.0,1.16096966],[104310.0,0.69259748],[104370.0,0.86103052],[104380.0,3.2043952]]]
["bitfinex","BTCUSD",1737158994567,[[104280.0,0.057537],[104270.0,0.345236],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.28834212],[104300.0,0.94687211],[104310.0,0.90669503],[104370.0,0.86103052],[104380.0,3.2043952]]]
["bitfinex","BTCUSD",1737158995356,[[104280.0,0.057537],[104270.0,0.345236],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.37311249],[104300.0,0.94687211],[104310.0,0.90669503],[104370.0,0.86103052],[104380.0,3.2043952]]]
["bitfinex","BTCUSD",1737158996600,[[104280.0,0.057537],[104270.0,0.345236],[104260.0,0.67443675],[104250.0,0.1438228],[104240.0,0.215116]],[[104290.0,0.37311249],[104300.0,0.94687211],[104310.0,0.90669503],[104370.0,1.87361529],[104380.0,2.19181043]]]
["bitfinex","BTCUSD",1737158998916,[[104270.0,0.402774],[104260.0,0.52443675],[104250.0,0.1438228],[104240.0,0.365116],[101540.0,0.44496449]],[[104290.0,0.56488549],[104300.0,0.75510711],[104310.0,0.90669503],[104370.0,1.87361529],[104380.0,2.19181043]]]
["bitfinex","BTCUSD",1737158999072,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[103910.0,0.14861041]],[[104280.0,0.08477037],[104290.0,0.48011512],[104300.0,0.75510711],[104310.0,0.90669503],[104370.0,1.87361529]]]
["bitfinex","BTCUSD",1737158999486,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[103910.0,0.14861041]],[[104280.0,0.08477037],[104290.0,0.48011512],[104300.0,0.75510711],[104310.0,0.64933404],[104320.0,0.71574371]]]
["bitfinex","BTCUSD",1737158999736,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[104200.0,0.07753859]],[[104280.0,0.08477037],[104290.0,0.48011512],[104300.0,0.75510711],[104310.0,0.64933404],[104320.0,0.71574371]]]
["bitfinex","BTCUSD",1737159000299,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[104200.0,0.07753859]],[[104280.0,0.08477037],[104290.0,0.28834212],[104300.0,0.94687911],[104310.0,0.64933404],[104320.0,0.71574371]]]
["bitfinex","BTCUSD",1737159000663,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[104200.0,0.07753859]],[[104280.0,0.08477037],[104290.0,0.48012312],[104300.0,0.75510711],[104310.0,0.64933404],[104320.0,0.71574371]]]
["bitfinex","BTCUSD",1737159001746,[[104270.0,0.172614],[104260.0,0.75461775],[104250.0,0.1438228],[104240.0,0.365116],[104200.0,0.07753859]],[[104280.0,0.08477037],[104290.0,0.28834212],[104300.0,0.94687411],[104310.0,0.90669503],[104320.0,0.45838272]]]
["bitfinex","BTCUSD",1737159002297,[[104270.0,0.115076],[104260.0,0.63952575],[104250.0,0.1438228],[104240.0,0.365116],[104200.0,0.07753859]],[[104290.0,0.28834212],[104300.0,0.94687411],[104310.0,0.90669503],[104320.0,0.45838272]]]
["bitfinex","BTCUSD",1737159002298,[[104270.0,0.115076],[104260.0,0.63952575],[104250.0,0.0287228],[104240.0,0.365116],[104200.0,0.07753859]],[[104290.0,0.37311249],[104300.0,0.94687411],[104310.0,0.90669503],[104320.0,0.45838272],[104550.0,60.0]]]
["bitfinex","BTCUSD",1737159002562,[[104280.0,0.28017781],[104270.0,0.2588768],[104260.0,0.45339594],[104250.0,0.1],[104240.0,0.365116]],[[104290.0,0.00068312],[104300.0,0.38535011],[104310.0,0.97237091],[104320.0,0.58080012],[104330.0,0.14112684]]]
["bitfinex","BTCUSD",1737159002684,[[104280.0,0.28017781],[104270.0,0.6616648],[104260.0,0.16566594],[104250.0,0.315103],[104240.0,0.115116]],[[104290.0,0.00068312],[104300.0,0.38535011],[104310.0,0.84466891],[104320.0,0.95173112],[104330.0,0.07142206]]]
["bitfinex","BTCUSD",1737159002901,[[104280.0,0.28017781],[104270.0,0.6616648],[104260.0,0.16566594],[104250.0,0.430207],[104240.0,0.115116]],[[104290.0,0.00068312],[104300.0,0.38535011],[104310.0,0.84466891],[104320.0,0.95173112],[104330.0,0.26312306]]]
["bitfinex","BTCUSD",1737159003130,[[104280.0,0.28017781],[104270.0,0.7767428],[104260.0,0.16566594],[104250.0,0.430207],[104240.0,0.115116]],[[104290.0,0.00068312],[104300.0,0.47012048],[104310.0,0.75989854],[104320.0,0.95173112],[104330.0,0.26312306]]]
["bitfinex","BTCUSD",1737159003419,[[104280.0,0.28017781],[104270.0,0.7767428],[104260.0,0.16566594],[104250.0,0.430207],[104240.0,0.115116]],[[104290.0,0.00068312],[104300.0,0.44091412],[104310.0,0.75989854],[104320.0,1.00729513],[104330.0,0.26312306]]]
["bitfinex","BTCUSD",1737159004365,[[104280.0,0.43017781],[104270.0,0.7767428],[104260.0,0.26566594],[104250.0,0.330207],[104240.0,0.977016]],[[104290.0,0.00068312],[104300.0,0.38535011],[104310.0,0.52785055],[104320.0,0.71142913],[104330.0,0.46312306]]]
["bitfinex","BTCUSD",1737159004565,[[104280.0,0.71786781],[104270.0,0.4890328],[104260.0,0.21566594],[104250.0,0.44459612],[104240.0,1.36308036]],[[104290.0,0.00068312],[104310.0,0.05639201],[104320.0,1.02222377],[104330.0,0.91219605],[104340.0,0.53632833]]]
["bitfinex","BTCUSD",1737159004783,[[104280.0,0.71786781],[104270.0,0.4890328],[104260.0,0.21566594],[104250.0,0.44459612],[104240.0,1.36308036]],[[104290.0,0.00068312],[104300.0,0.05556401],[104310.0,0.000828],[104320.0,1.21394977],[104330.0,0.71059609]]]
["bitfinex","BTCUSD",1737159005158,[[104280.0,0.71786781],[104270.0,0.4890328],[104260.0,0.21566594],[104250.0,0.44459612],[104240.0,1.36308036]],[[104290.0,0.00068312],[104300.0,0.05556401],[104310.0,0.000828],[104320.0,1.02222377],[104330.0,0.71059609]]]
["bitfinex","BTCUSD",1737159005480,[[104280.0,0.71786781],[104270.0,0.4890328],[104260.0,0.21566594],[104250.0,0.44459612],[104240.0,1.36308036]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,1.15838576],[104330.0,0.71059609],[104340.0,0.57484406]]]
["bitfinex","BTCUSD",1737159005687,[[104280.0,0.71786781],[104270.0,0.4890328],[104260.0,0.30136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.64456693],[104330.0,0.96705393],[104340.0,0.54355203]]]
["bitfinex","BTCUSD",1737159006044,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.34577688],[104330.0,1.05876693],[104340.0,0.45186903]]]
["bitfinex","BTCUSD",1737159006248,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.26111593],[104330.0,1.25048093],[104340.0,0.45186903]]]
["bitfinex","BTCUSD",1737159006643,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.1754871],[104330.0,1.33610976],[104340.0,0.45186903]]]
["bitfinex","BTCUSD",1737159006851,[[104280.0,0.74786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.1754871],[104330.0,1.33610976],[104340.0,0.45186903]]]
["bitfinex","BTCUSD",1737159007553,[[104280.0,0.74786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.1754871],[104330.0,1.16483172],[104340.0,0.36578608]]]
["bitfinex","BTCUSD",1737159007756,[[104280.0,0.74786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.1754871],[104330.0,0.96061992],[104340.0,0.57988363]]]
["bitfinex","BTCUSD",1737159008201,[[104280.0,0.74786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.0796281],[104330.0,1.05647192],[104340.0,0.57988363]]]
["bitfinex","BTCUSD",1737159008412,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,1.23439224]],[[104290.0,0.00068312],[104310.0,0.08548895],[104320.0,0.0796281],[104330.0,1.05647192],[104340.0,0.57988363]]]
["bitfinex","BTCUSD",1737159008662,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.16428905],[104330.0,0.76475892],[104340.0,0.77157263]]]
["bitfinex","BTCUSD",1737159009016,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.16428905],[104330.0,0.76475892],[104340.0,0.57988363]]]
["bitfinex","BTCUSD",1737159009294,[[104280.0,0.71786781],[104270.0,0.5890328],[104260.0,0.20136694],[104250.0,0.74495948],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.16428905],[104330.0,0.44460568],[104340.0,1.19171087]]]
["bitfinex","BTCUSD",1737159009500,[[104280.0,0.71786781],[104270.0,0.6890328],[104260.0,0.10136694],[104250.0,0.74495948],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.08508905],[104330.0,0.52380568],[104340.0,1.18229208]]]
["bitfinex","BTCUSD",1737159010367,[[104280.0,0.71786781],[104270.0,0.68993181],[104260.0,0.09195917],[104250.0,0.74495948],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.08508905],[104330.0,0.52380568],[104340.0,1.18229208]]]
["bitfinex","BTCUSD",1737159010568,[[104280.0,0.71786781],[104270.0,0.68993181],[104260.0,0.22064729],[104250.0,0.61627136],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.08508905],[104330.0,0.43817685],[104340.0,0.88254532]]]
["bitfinex","BTCUSD",1737159011500,[[104280.0,0.81786781],[104270.0,0.58993181],[104260.0,0.09195917],[104250.0,0.77404748],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.02611985],[104340.0,0.37359513]]]
["bitfinex","BTCUSD",1737159011719,[[104280.0,0.81786781],[104270.0,0.58993181],[104260.0,0.09195917],[104250.0,0.77404748],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.1107808],[104340.0,0.56528713]]]
["bitfinex","BTCUSD",1737159011921,[[104280.0,0.82738494],[104270.0,0.58993181],[104260.0,0.09195917],[104250.0,0.77404748],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.1107808],[104340.0,0.56528713]]]
["bitfinex","BTCUSD",1737159011922,[[104280.0,0.82738494],[104270.0,0.58993181],[104260.0,0.09195917],[104250.0,0.77404748],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.08508905],[104330.0,0.1912841],[104340.0,0.69940008]]]
["bitfinex","BTCUSD",1737159012121,[[104280.0,0.82738494],[104270.0,0.58993181],[104260.0,0.09195917],[104250.0,0.77404748],[104240.0,0.69489224]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.08508905],[104330.0,0.1912841],[104340.0,0.89109508]]]
["bitfinex","BTCUSD",1737159012809,[[104280.0,0.82738494],[104270.0,0.58993181],[104260.0,0.39223145],[104250.0,0.4446872],[104240.0,1.07492435]],[[104290.0,0.00068312],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.18009505],[104340.0,0.60961925]]]
["bitfinex","BTCUSD",1737159013035,[[104280.0,0.92738494],[104270.0,0.48993181],[104260.0,0.39223145],[104250.0,0.4446872],[104240.0,1.07492435]],[[104290.0,1.2e-07],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.22623725]]]
["bitfinex","BTCUSD",1737159013229,[[104280.0,0.92738494],[104270.0,0.48993181],[104260.0,0.42131945],[104250.0,0.4446872],[104240.0,1.07492435]],[[104290.0,1.2e-07],[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.20958925]]]
["bitfinex","BTCUSD",1737159013654,[[104300.0,0.057526],[104290.0,0.60351],[104280.0,0.93431995],[104270.0,0.14469781],[104260.0,0.39223145]],[[104310.0,0.000828],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.56624906]]]
["bitfinex","BTCUSD",1737159013885,[[104300.0,0.60283808],[104290.0,0.48011],[104280.0,0.36874413],[104270.0,0.11597501],[104260.0,0.38687145]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.83711206]]]
["bitfinex","BTCUSD",1737159014035,[[104300.0,0.60187961],[104290.0,0.595166],[104280.0,0.36874413],[104270.0,0.11597501],[104260.0,0.38687145]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.75245111]]]
["bitfinex","BTCUSD",1737159014240,[[104300.0,0.60187961],[104290.0,0.710222],[104280.0,0.36874413],[104270.0,0.11597501],[104260.0,0.38687145]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.58117307]]]
["bitfinex","BTCUSD",1737159014864,[[104300.0,0.60187961],[104290.0,0.710222],[104280.0,0.33965613],[104270.0,0.11597501],[104260.0,0.38687145]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.58117307]]]
["bitfinex","BTCUSD",1737159015048,[[104300.0,0.60187961],[104290.0,0.810222],[104280.0,0.23965613],[104270.0,0.14506301],[104260.0,0.38687145]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.58117307]]]
["bitfinex","BTCUSD",1737159015247,[[104300.0,0.60187961],[104290.0,0.810222],[104280.0,0.23965613],[104270.0,0.35945213],[104260.0,0.38696253]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.558764]]]
["bitfinex","BTCUSD",1737159015444,[[104300.0,0.95187961],[104290.0,0.610222],[104280.0,0.23965613],[104270.0,0.35945213],[104260.0,0.38696253]],[[104310.0,0.00087879],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16426095]]]
["bitfinex","BTCUSD",1737159015645,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.35945213],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.0796]]]
["bitfinex","BTCUSD",1737159015848,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.35945213],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.096232]]]
["bitfinex","BTCUSD",1737159016026,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.287895]]]
["bitfinex","BTCUSD",1737159016231,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.10089505],[104340.0,0.0004283],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159016428,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159017006,[[104300.0,0.95187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.10089505],[104340.0,0.0808283],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159017150,[[104300.0,0.98187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.10089505],[104340.0,0.0808283],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159017343,[[104300.0,0.98187961],[104290.0,0.460222],[104280.0,0.23965613],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159017759,[[104300.0,0.98187961],[104290.0,0.460222],[104280.0,0.230139],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159018315,[[104300.0,0.99130267],[104290.0,0.460222],[104280.0,0.230139],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.287896]]]
["bitfinex","BTCUSD",1737159018641,[[104300.0,0.79130267],[104290.0,0.560222],[104280.0,0.230139],[104270.0,0.33036413],[104260.0,0.38696253]],[[104310.0,7.9e-07],[104320.0,0.0004281],[104330.0,0.0162341],[104340.0,0.26132925],[104350.0,0.383738]]]
["bitfinex","BTCUSD",1737159018847,[[104310.0,0.05752],[104300.0,1.07891167],[104290.0,0.43011],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.0808283],[104350.0,0.671253],[104410.0,2.17761107]]]
["bitfinex","BTCUSD",1737159019064,[[104310.0,0.15676081],[104300.0,1.17967086],[104290.0,0.23011],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.096239],[104360.0,0.29706825]]]
["bitfinex","BTCUSD",1737159019272,[[104310.0,0.15676081],[104300.0,1.09471486],[104290.0,0.33011],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.26133225],[104350.0,0.192064],[104360.0,0.39706825]]]
["bitfinex","BTCUSD",1737159019449,[[104310.0,0.16212081],[104300.0,1.08935486],[104290.0,0.33011],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.45301425],[104350.0,0.192064],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159019654,[[104310.0,0.16212081],[104300.0,1.08935486],[104290.0,0.315054],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.69040325],[104350.0,0.192064],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159019869,[[104310.0,0.16212081],[104300.0,1.08935486],[104290.0,0.215054],[104270.0,0.11597501],[104260.0,0.60135165]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.49871425],[104350.0,0.192064],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159020058,[[104310.0,0.15676081],[104300.0,1.08935486],[104290.0,0.215054],[104270.0,0.11597501],[104260.0,0.21528729]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.69040325],[104350.0,0.192064],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159020370,[[104310.0,0.16212081],[104300.0,0.93935486],[104290.0,0.115054],[104280.0,0.1],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.1004],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159020565,[[104310.0,0.30676081],[104300.0,0.93935486],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.1004],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159020770,[[104310.0,0.31212081],[104300.0,0.93935486],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.292071],[104360.0,0.35176825]]]
["bitfinex","BTCUSD",1737159020968,[[104310.0,0.31212081],[104300.0,0.93935486],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.292071],[104360.0,0.73711836]]]
["bitfinex","BTCUSD",1737159021823,[[104310.0,0.31212081],[104300.0,0.93935486],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.37769983],[104360.0,0.86558708]]]
["bitfinex","BTCUSD",1737159022021,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.69040825],[104350.0,0.37769983],[104360.0,0.86558708]]]
["bitfinex","BTCUSD",1737159022266,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.49871925],[104350.0,0.56938083],[104360.0,0.86558708]]]
["bitfinex","BTCUSD",1737159022390,[[104310.0,0.30676081],[104300.0,0.94025366],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.49871925],[104350.0,0.56938083],[104360.0,0.86558708]]]
["bitfinex","BTCUSD",1737159022591,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.115054],[104280.0,0.2],[104270.0,0.11597501]],[[104320.0,0.08500191],[104330.0,0.0162341],[104340.0,0.49871925],[104350.0,0.56938083],[104360.0,0.86558708]]]
["bitfinex","BTCUSD",1737159023204,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.315054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.2223763],[104350.0,0.66105683],[104360.0,0.96558708]]]
["bitfinex","BTCUSD",1737159023411,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.315054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.10089505],[104340.0,0.1265283],[104350.0,0.75689583],[104360.0,0.96558708]]]
["bitfinex","BTCUSD",1737159023905,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.315054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.37353783],[104360.0,1.20294808]]]
["bitfinex","BTCUSD",1737159024742,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.315054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.287909],[104360.0,0.90320132]]]
["bitfinex","BTCUSD",1737159025170,[[104310.0,0.31212081],[104300.0,0.94025366],[104290.0,0.315054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.16548925],[104350.0,0.096239],[104360.0,0.99485932]]]
["bitfinex","BTCUSD",1737159025370,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.60737032]]]
["bitfinex","BTCUSD",1737159025559,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159025815,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.99067732]]]
["bitfinex","BTCUSD",1737159026022,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159026225,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.99067832]]]
["bitfinex","BTCUSD",1737159026466,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159026819,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.99067832]]]
["bitfinex","BTCUSD",1737159027247,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159027671,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159028160,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,0.79902232]]]
["bitfinex","BTCUSD",1737159029172,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,1.18439791]]]
["bitfinex","BTCUSD",1737159029891,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.0768],[104360.0,1.12439791]]]
["bitfinex","BTCUSD",1737159030326,[[104310.0,0.67712081],[104300.0,0.77532366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.08508925],[104350.0,0.16242883],[104360.0,1.03876908]]]
["bitfinex","BTCUSD",1737159030516,[[104310.0,0.72652081],[104300.0,0.72922366],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.24708978],[104360.0,1.03876908]]]
["bitfinex","BTCUSD",1737159030721,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.24708978],[104360.0,1.03876908]]]
["bitfinex","BTCUSD",1737159031021,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.24708978],[104360.0,0.84711508]]]
["bitfinex","BTCUSD",1737159031261,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.64526191]]]
["bitfinex","BTCUSD",1737159031447,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.74108691]]]
["bitfinex","BTCUSD",1737159031647,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00034096],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.93273191]]]
["bitfinex","BTCUSD",1737159032050,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.11597501]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.93273191]]]
["bitfinex","BTCUSD",1737159032243,[[104310.0,0.72652081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.20167601]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.0768],[104360.0,0.52698936]]]
["bitfinex","BTCUSD",1737159032513,[[104310.0,0.72656081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.20167601]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.52698936]]]
["bitfinex","BTCUSD",1737159032683,[[104310.0,0.72656081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.20167601]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.71863436]]]
["bitfinex","BTCUSD",1737159033394,[[104310.0,0.72656081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.20167601]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.52698936]]]
["bitfinex","BTCUSD",1737159033624,[[104310.0,0.72656081],[104300.0,0.76754966],[104290.0,0.115054],[104280.0,0.11507],[104270.0,0.20167601]],[[104320.0,0.00916255],[104330.0,0.0162341],[104340.0,0.0004283],[104350.0,0.16146095],[104360.0,0.71863436]]]
["bitfinex","BTCUSD",1737159034317,[[104340.0,0.057504],[104330.0,0.345037],[104310.0,0.66904081],[104300.0,0.42241366],[104280.0,0.11507]],[[104350.0,0.12028589],[104360.0,0.71863436],[104410.0,0.776658],[104420.0,0.55933808],[104460.0,1.72391179]]]
["bitfinex","BTCUSD",1737159034493,[[104340.0,0.062904],[104330.0,0.345037],[104320.0,0.0287228],[104310.0,0.66364081],[104300.0,0.39369086]],[[104350.0,0.12043823],[104360.0,0.71863436],[104410.0,0.776658],[104420.0,0.55933808],[104460.0,1.72391179]]]
["bitfinex","BTCUSD",1737159034693,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.66364081],[104300.0,0.39369086]],[[104350.0,0.12043823],[104360.0,0.71863436],[104410.0,0.776658],[104420.0,0.55933808],[104460.0,1.72391179]]]
["bitfinex","BTCUSD",1737159034901,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.66364081],[104300.0,0.36369086]],[[104350.0,0.12043823],[104360.0,0.71863436],[104410.0,0.776658],[104420.0,0.55933808],[104460.0,1.72391179]]]
["bitfinex","BTCUSD",1737159035111,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12043823],[104360.0,0.71863436],[104410.0,0.776658],[104420.0,0.55933808],[104460.0,1.72391179]]]
["bitfinex","BTCUSD",1737159035460,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12043823],[104360.0,0.54735632],[104370.0,1.05336654],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159035651,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.35571132],[104370.0,1.05336654],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159035833,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.35571132],[104370.0,1.24500654],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159036186,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.54735532],[104370.0,1.05336654],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159036410,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.77867481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159037446,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.0287228],[104310.0,0.70127481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.47782745],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159037704,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.45899402],[104390.0,0.47421698]]]
["bitfinex","BTCUSD",1737159039190,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.36369086]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.45899402],[104390.0,0.43948122]]]
["bitfinex","BTCUSD",1737159040350,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.45899402],[104390.0,0.43948122]]]
["bitfinex","BTCUSD",1737159040532,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.45899402],[104390.0,0.1508282]]]
["bitfinex","BTCUSD",1737159040977,[[104340.0,0.07228767],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12085252],[104360.0,0.41891208],[104370.0,1.18180978],[104380.0,0.45899402],[104390.0,0.1508282]]]
["bitfinex","BTCUSD",1737159041157,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12085252],[104360.0,0.61055608],[104370.0,0.99017178],[104380.0,0.45899402],[104390.0,0.1508282]]]
["bitfinex","BTCUSD",1737159041357,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12085252],[104360.0,0.61055608],[104370.0,0.99017178],[104380.0,0.45899402],[104390.0,0.17021881]]]
["bitfinex","BTCUSD",1737159041932,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,0.99017178],[104380.0,0.45899402],[104390.0,0.17021881]]]
["bitfinex","BTCUSD",1737159042927,[[104340.0,0.062904],[104330.0,0.460049],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,0.99017178],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159043357,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,1.00011703],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159043734,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,1.00011703],[104380.0,0.45899402],[104390.0,0.17021881]]]
["bitfinex","BTCUSD",1737159044428,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.2542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,1.00011703],[104380.0,0.45899402],[104390.0,0.17021881]]]
["bitfinex","BTCUSD",1737159044670,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.61055608],[104370.0,1.00011703],[104380.0,0.45899402],[104390.0,0.17021881]]]
["bitfinex","BTCUSD",1737159045674,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.70127481],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159045897,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.7021734],[104300.0,0.3542678]],[[104350.0,0.12792571],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159046115,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.7021734],[104300.0,0.3542678]],[[104350.0,0.12835361],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159046392,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.7021734],[104300.0,0.2542678]],[[104350.0,0.12835361],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159046597,[[104340.0,0.062904],[104330.0,0.46946241],[104320.0,0.1061228],[104310.0,0.7021734],[104300.0,0.3542678]],[[104350.0,0.12835361],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159046792,[[104340.0,0.062904],[104330.0,0.35444741],[104320.0,0.1061228],[104310.0,0.7021734],[104300.0,0.3542678]],[[104350.0,0.12835361],[104360.0,0.73899932],[104370.0,0.87167379],[104380.0,0.45899402],[104390.0,0.45887183]]]
["bitfinex","BTCUSD",1737159046793,[[104340.0,0.062904],[104330.0,0.35444741],[104320.0,0.2211528],[104310.0,0.7021734],[104300.0,0.3542678]],[[104350.0,0.22418461],[104360.0,0.83482832],[104370.0,0.68004179],[104380.0,0.45899402],[104390.0,0.65046383]]]
["bitfinex","BTCUSD",1737159047033,[[104340.0,0.062904],[104330.0,0.35444741],[104320.0,0.2211528],[104310.0,0.5871394],[104300.0,0.3542678]],[[104350.0,0.22418461],[104360.0,0.83482832],[104370.0,0.68004179],[104380.0,0.45899402],[104390.0,0.65046383]]]
["bitfinex","BTCUSD",1737159047436,[[104340.0,0.062904],[104330.0,0.35444741],[104320.0,0.2211528],[104310.0,0.5871394],[104300.0,0.3542678]],[[104350.0,0.19504315],[104360.0,0.89034781],[104370.0,0.59538084],[104380.0,0.70613651],[104390.0,0.65046383]]]
["bitfinex","BTCUSD",1737159047632,[[104340.0,0.062904],[104330.0,0.35444741],[104320.0,0.2211528],[104310.0,0.5871394],[104300.0,0.3542678]],[[104350.0,0.19504315],[104360.0,1.2757234],[104370.0,0.46736624],[104380.0,0.54580554],[104390.0,0.36181081]]]
["bitfinex","BTCUSD",1737159047836,[[104340.0,0.057504],[104330.0,0.35444741],[104320.0,0.2211528],[104310.0,0.5871394],[104300.0,0.3542678]],[[104350.0,0.19504315],[104360.0,1.2757234],[104370.0,0.65899224],[104380.0,0.54580554],[104390.0,0.36181081]]]
["bitfinex","BTCUSD",1737159048034,[[104330.0,0.062906],[104320.0,0.230054],[104310.0,0.6294784],[104300.0,0.1829906],[104290.0,0.58597328]],[[104340.0,0.09584],[104350.0,0.5254537],[104360.0,0.8550814],[104370.0,0.26736624],[104380.0,0.49028605]]]
["bitfinex","BTCUSD",1737159048259,[[104330.0,0.062906],[104320.0,0.345076],[104310.0,0.6294784],[104300.0,0.1829906],[104290.0,0.58597328]],[[104340.0,0.33167898],[104350.0,0.60609272],[104360.0,0.8550814],[104370.0,0.26736624],[104380.0,0.49028605]]]
["bitfinex","BTCUSD",1737159048469,[[104330.0,0.212906],[104320.0,0.345076],[104310.0,0.6294784],[104300.0,0.1542678],[104290.0,0.58597328]],[[104340.0,0.33793903],[104350.0,0.59860524],[104360.0,1.0467274],[104370.0,0.26736624],[104380.0,0.49028605]]]
["bitfinex","BTCUSD",1737159048786,[[104330.0,0.212906],[104320.0,0.345076],[104310.0,0.6294784],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.33793903],[104350.0,1.1980529],[104360.0,0.70464073],[104370.0,0.29865827],[104380.0,0.49028605]]]
["bitfinex","BTCUSD",1737159048787,[[104330.0,0.212906],[104320.0,0.345076],[104310.0,0.6294784],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.33793903],[104350.0,1.1980529],[104360.0,0.70464073],[104370.0,0.29865827],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159048990,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.6294784],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.33793903],[104350.0,1.1980529],[104360.0,0.70464073],[104370.0,0.29865827],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159049409,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.30031429],[104350.0,1.1022129],[104360.0,0.54912124],[104370.0,0.39865827],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159049614,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.21568717],[104350.0,1.1022129],[104360.0,0.54912124],[104370.0,0.67491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159049812,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.301316],[104350.0,1.20825707],[104360.0,0.45747524],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159050387,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.2]],[[104340.0,0.301316],[104350.0,1.01658207],[104360.0,0.35747524],[104370.0,0.67491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159050627,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.41438912]],[[104340.0,0.251716],[104350.0,1.06618207],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159051696,[[104330.0,0.207506],[104320.0,0.350476],[104310.0,0.63922019],[104300.0,0.1542678],[104290.0,0.58597328]],[[104340.0,0.251716],[104350.0,1.06618207],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159052415,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.52418119],[104300.0,0.1542678],[104290.0,0.58597328]],[[104340.0,0.251716],[104350.0,1.06618207],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159052668,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.52418119],[104300.0,0.1542678],[104290.0,0.58597328]],[[104340.0,0.38015924],[104350.0,0.93773883],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159052812,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.52418119],[104300.0,0.1542678],[104290.0,0.70103428]],[[104340.0,0.38015924],[104350.0,0.74606383],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159053017,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.1542678],[104290.0,0.70103428]],[[104340.0,0.38015924],[104350.0,0.93773383],[104360.0,0.64912824],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159053275,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.1542678],[104290.0,0.70103428]],[[104340.0,0.38015924],[104350.0,0.93773383],[104360.0,0.45747524],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159053486,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.1542678],[104290.0,0.70103428]],[[104340.0,0.38015924],[104350.0,1.12940783],[104360.0,0.45747524],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159053786,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.2399688],[104290.0,0.82981348]],[[104340.0,0.251716],[104350.0,1.06617707],[104360.0,0.64912924],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159054099,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.2399688],[104290.0,0.82981348]],[[104340.0,0.251716],[104350.0,0.87450707],[104360.0,0.84079024],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159054852,[[104330.0,0.207506],[104320.0,0.465498],[104310.0,0.55290399],[104300.0,0.2399688],[104290.0,0.82981348]],[[104340.0,0.38015924],[104350.0,0.74606383],[104360.0,0.84079024],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159055073,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.47560399],[104300.0,0.2399688],[104290.0,0.82981348]],[[104340.0,0.30495924],[104350.0,0.82126283],[104360.0,0.64912924],[104370.0,0.57491439],[104380.0,0.20163303]]]
["bitfinex","BTCUSD",1737159055318,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.59064299],[104300.0,0.2399688],[104290.0,0.71475248]],[[104340.0,0.30495924],[104350.0,0.53375583],[104360.0,0.83661924],[104370.0,0.67491439],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159055453,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.59064299],[104300.0,0.2399688],[104290.0,0.71475248]],[[104340.0,0.30495924],[104350.0,0.53375583],[104360.0,0.83661924],[104370.0,0.86655339],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159055657,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.59064299],[104300.0,0.36865692],[104290.0,0.58606436]],[[104340.0,0.30495924],[104350.0,0.53375583],[104360.0,0.83661924],[104370.0,0.86655339],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159056044,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.59064299],[104300.0,0.36865692],[104290.0,0.58606436]],[[104340.0,0.30495924],[104350.0,0.53375583],[104360.0,0.83661924],[104370.0,0.67491439],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159056269,[[104330.0,0.207506],[104320.0,0.542798],[104310.0,0.59064299],[104300.0,0.36865692],[104290.0,0.58606436]],[[104340.0,0.30495924],[104350.0,0.53375583],[104360.0,0.93661424],[104370.0,0.57491439],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159056454,[[104330.0,0.30674681],[104320.0,0.542798],[104310.0,0.49140218],[104300.0,0.46865692],[104290.0,0.48606436]],[[104340.0,0.22033212],[104350.0,0.51075583],[104360.0,0.54912924],[104370.0,0.59028727],[104380.0,0.01002203]]]
["bitfinex","BTCUSD",1737159056657,[[104330.0,0.30674681],[104320.0,0.542798],[104310.0,0.49140218],[104300.0,0.46865692],[104290.0,0.48606436]],[[104340.0,0.22033212],[104350.0,0.59538295],[104360.0,0.64495624],[104370.0,0.67491439],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159056860,[[104330.0,0.30674681],[104320.0,0.542798],[104310.0,0.49140218],[104300.0,0.85472128],[104290.0,0.35737624]],[[104340.0,0.176516],[104350.0,0.63919907],[104360.0,0.83660824],[104370.0,0.67491439],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159057172,[[104330.0,0.30674681],[104320.0,0.542798],[104310.0,0.49140218],[104300.0,0.85472128],[104290.0,0.35737624]],[[104340.0,0.176516],[104350.0,0.58959907],[104360.0,0.88620824],[104370.0,0.67491439],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159057585,[[104330.0,0.43104681],[104320.0,0.465498],[104310.0,0.52770318],[104300.0,0.76902028],[104290.0,0.35737624]],[[104340.0,0.09188888],[104350.0,0.59902619],[104360.0,0.86140824],[104370.0,0.77491439],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159057783,[[104330.0,0.43104681],[104320.0,0.465498],[104310.0,0.51796139],[104300.0,0.86902028],[104290.0,0.25737624]],[[104340.0,0.09188888],[104350.0,0.59902619],[104360.0,0.47809724],[104370.0,0.86655239],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159057984,[[104330.0,0.43104681],[104320.0,0.465498],[104310.0,0.51796139],[104300.0,0.86902028],[104290.0,0.25737624]],[[104340.0,0.09188888],[104350.0,0.59902619],[104360.0,0.47809724],[104370.0,1.04825014],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159058247,[[104330.0,0.43194603],[104320.0,0.465498],[104310.0,0.51796139],[104300.0,0.86902028],[104290.0,0.25737624]],[[104340.0,0.09188888],[104350.0,0.59902619],[104360.0,0.47809724],[104370.0,1.04825014],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159058389,[[104330.0,0.43194603],[104320.0,0.465498],[104310.0,0.51796139],[104300.0,0.86902028],[104290.0,0.25737624]],[[104340.0,0.09188888],[104350.0,0.59902619],[104360.0,0.47809724],[104370.0,1.14825014],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159058784,[[104330.0,0.43194603],[104320.0,0.465498],[104310.0,1.03271387],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.6264778],[104370.0,1.21396813],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159059480,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.6264778],[104370.0,0.92531511],[104380.0,0.49028505]]]
["bitfinex","BTCUSD",1737159059960,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.4348338],[104370.0,0.92531511],[104380.0,0.49028505]]]
["bitfinex","BTCUSD",1737159060289,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.11695311],[104380.0,0.49028505]]]
["bitfinex","BTCUSD",1737159060582,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.4348338],[104370.0,1.40560613],[104380.0,0.20163203]]]
["bitfinex","BTCUSD",1737159060971,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.6264788],[104370.0,1.21396813],[104380.0,0.21162491]]]
["bitfinex","BTCUSD",1737159062024,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.4348338],[104370.0,1.40560813],[104380.0,0.21162491]]]
["bitfinex","BTCUSD",1737159062217,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.50142913],[104380.0,0.21162491]]]
["bitfinex","BTCUSD",1737159062613,[[104330.0,0.43194603],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.21396813],[104380.0,0.21162491]]]
["bitfinex","BTCUSD",1737159062799,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.30978813],[104380.0,0.21162491]]]
["bitfinex","BTCUSD",1737159063003,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.20978813],[104380.0,0.12001491]]]
["bitfinex","BTCUSD",1737159063152,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.4348338],[104370.0,1.40560513],[104380.0,0.02001491]]]
["bitfinex","BTCUSD",1737159063348,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00626005],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.40142513],[104380.0,0.12001491]]]
["bitfinex","BTCUSD",1737159063574,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.50142513],[104380.0,0.02001491]]]
["bitfinex","BTCUSD",1737159063998,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.40142513],[104380.0,0.12001491]]]
["bitfinex","BTCUSD",1737159064205,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.3390118],[104370.0,1.50142513],[104380.0,0.02001491]]]
["bitfinex","BTCUSD",1737159064363,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.29927943],[104360.0,0.51028984],[104370.0,1.21277211],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159064817,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.29927943],[104360.0,0.60611184],[104370.0,1.11695211],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159066154,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.29927943],[104360.0,0.51028984],[104370.0,1.21277311],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159066564,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.29927943],[104360.0,0.60611184],[104370.0,1.11695311],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159068355,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.4348338],[104370.0,1.11695311],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159068915,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.6264778],[104370.0,0.92531411],[104380.0,0.30866793]]]
["bitfinex","BTCUSD",1737159069357,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.6264778],[104370.0,1.21396713],[104380.0,0.02001491]]]
["bitfinex","BTCUSD",1737159070734,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.47055747],[104360.0,0.6264778],[104370.0,1.21396713],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159071977,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.00507699],[104350.0,0.68465502],[104360.0,0.66974124],[104370.0,0.95660614],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159072729,[[104330.0,0.44146905],[104320.0,0.551199],[104310.0,0.94701287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.08970411],[104350.0,0.6000279],[104360.0,0.66974124],[104370.0,0.95660614],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159073384,[[104330.0,0.31716905],[104320.0,0.627599],[104310.0,0.99241287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.08970411],[104350.0,0.6819279],[104360.0,0.69037424],[104370.0,0.76496914],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159073531,[[104330.0,0.31716905],[104320.0,0.627599],[104310.0,0.99241287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.08970411],[104350.0,0.6819279],[104360.0,0.78620124],[104370.0,0.76496914],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159073730,[[104330.0,0.31716905],[104320.0,0.627599],[104310.0,0.99241287],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.08970411],[104350.0,0.6819279],[104360.0,0.78620124],[104370.0,0.57334014],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159073971,[[104330.0,0.31716905],[104320.0,0.541898],[104310.0,1.07811387],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.17533294],[104350.0,0.59629907],[104360.0,0.97785924],[104370.0,0.57334014],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159074172,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,1.07811387],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.17533294],[104350.0,0.59629907],[104360.0,0.78620124],[104370.0,0.76497614],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159074713,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,1.07811387],[104300.0,0.51164404],[104290.0,0.38003211]],[[104340.0,0.17533294],[104350.0,0.59629907],[104360.0,0.78620124],[104370.0,0.76497614],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159074866,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,1.07811387],[104300.0,0.61164404],[104290.0,0.38003211]],[[104340.0,0.17533294],[104350.0,0.59629907],[104360.0,0.78620124],[104370.0,0.76497614],[104380.0,0.21162291]]]
["bitfinex","BTCUSD",1737159075077,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.69204951],[104300.0,0.74033216],[104290.0,0.25737624]],[[104340.0,0.30377618],[104350.0,0.46785583],[104360.0,0.97785924],[104370.0,0.57334014],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159075279,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.69204951],[104300.0,0.74033216],[104290.0,0.25737624]],[[104340.0,0.30377618],[104350.0,0.46785583],[104360.0,0.78620124],[104370.0,0.76497414],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159075489,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.69204951],[104300.0,0.74033216],[104290.0,0.25737624]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,0.84172191],[104370.0,0.68034702],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159076062,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.86363367],[104300.0,0.568748],[104290.0,0.63740835]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,0.84172191],[104370.0,0.68034702],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159076658,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.86363367],[104300.0,0.568748],[104290.0,0.63740835]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,0.65006691],[104370.0,0.87199002],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159077291,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.86363367],[104300.0,0.568748],[104290.0,0.63740835]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,0.65006691],[104370.0,1.31569432],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159078124,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.86363367],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.65006691],[104370.0,1.31569432],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159078343,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.65006691],[104370.0,1.31569432],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159078697,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.84171791],[104370.0,1.12405132],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159079103,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.65006691],[104370.0,1.12405132],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159079509,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.65006691],[104370.0,1.31569432],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159079669,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.82612424],[104290.0,0.38003211]],[[104340.0,0.14622649],[104350.0,0.59629907],[104360.0,0.84171891],[104370.0,1.12405132],[104380.0,0.26714358]]]
["bitfinex","BTCUSD",1737159080785,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.66332671],[104300.0,0.74033216],[104290.0,0.25737624]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,0.84171891],[104370.0,1.12405132],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159081544,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.66332671],[104300.0,0.64033216],[104290.0,0.35737624]],[[104340.0,0.27466973],[104350.0,0.46785583],[104360.0,1.03337391],[104370.0,0.93241732],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159081746,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.468748],[104290.0,0.73740835]],[[104340.0,0.27591908],[104350.0,0.46785583],[104360.0,0.84171891],[104370.0,0.93241732],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159082045,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.468748],[104290.0,0.73740835]],[[104340.0,0.27634728],[104350.0,0.46785583],[104360.0,0.84171891],[104370.0,1.12405132],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159082388,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.468748],[104290.0,0.73740835]],[[104340.0,0.27634728],[104350.0,0.46785583],[104360.0,0.65006691],[104370.0,1.31569432],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159082628,[[104330.0,0.32252905],[104320.0,0.536498],[104310.0,0.83491087],[104300.0,0.468748],[104290.0,0.73740835]],[[104340.0,0.27634728],[104350.0,0.46785583],[104360.0,0.65006691],[104370.0,1.12405132],[104380.0,0.68715265]]]
["bitfinex","BTCUSD",1737159082834,[[104330.0,0.20840522],[104320.0,0.421468],[104310.0,0.71987187],[104300.0,0.368748],[104290.0,0.83740835]],[[104340.0,0.33186795],[104350.0,0.46785583],[104360.0,0.84589491],[104370.0,0.83241732],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159083018,[[104330.0,0.21376522],[104320.0,0.46009],[104310.0,0.80097187],[104300.0,0.368748],[104290.0,0.95246835]],[[104340.0,0.41376795],[104350.0,0.71915183],[104360.0,0.79629491],[104370.0,0.83241732],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159083367,[[104330.0,0.06376522],[104320.0,0.345066],[104310.0,0.91601087],[104300.0,0.368748],[104290.0,0.95246835]],[[104340.0,0.41376795],[104350.0,0.71915183],[104360.0,0.79629491],[104370.0,1.02404432],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159083570,[[104330.0,0.06376522],[104320.0,0.345066],[104310.0,0.74442671],[104300.0,0.54033216],[104290.0,0.57243624]],[[104340.0,0.41376795],[104350.0,0.71915183],[104360.0,0.70463991],[104370.0,0.92404432],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159083857,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.74442671],[104300.0,0.54033216],[104290.0,0.45737624]],[[104340.0,0.41376795],[104350.0,0.91082183],[104360.0,0.70464791],[104370.0,0.92404432],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159084721,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.58504599],[104350.0,0.99690478],[104360.0,0.73593994],[104370.0,0.191687],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159085091,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.58504599],[104350.0,0.80523478],[104360.0,0.92759794],[104370.0,0.191687],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159085516,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55862843],[104350.0,0.80523478],[104360.0,0.87207727],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159085719,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55862843],[104350.0,0.99690478],[104360.0,0.68041927],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159085856,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55862843],[104350.0,0.80523478],[104360.0,0.68041927],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159086195,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.53003759],[104300.0,0.54024108],[104290.0,0.3144802]],[[104340.0,0.68709715],[104350.0,0.59113723],[104360.0,0.87207927],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159086411,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.53003759],[104300.0,0.54024108],[104290.0,0.4144802]],[[104340.0,0.68709715],[104350.0,0.59113723],[104360.0,0.87207927],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159086565,[[104330.0,0.21376522],[104320.0,0.345066],[104310.0,0.53003759],[104300.0,0.54024108],[104290.0,0.4144802]],[[104340.0,0.68709715],[104350.0,0.59113723],[104360.0,0.68041927],[104370.0,0.27631078],[104380.0,0.63163198]]]
["bitfinex","BTCUSD",1737159086761,[[104330.0,0.21376522],[104320.0,0.35455246],[104310.0,0.41499859],[104300.0,0.54024108],[104290.0,0.4144802]],[[104340.0,0.68709715],[104350.0,0.39947523],[104360.0,0.87207827],[104370.0,0.27631078],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159086974,[[104330.0,0.20840522],[104320.0,0.46957446],[104310.0,0.41499859],[104300.0,0.54024108],[104290.0,0.4144802]],[[104340.0,0.68709715],[104350.0,0.39947523],[104360.0,1.06373727],[104370.0,0.27631078],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159087180,[[104330.0,0.21376522],[104320.0,0.35455246],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.4729996],[104350.0,0.80523678],[104360.0,1.31572219],[104370.0,0.27631078],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159087384,[[104330.0,0.21376522],[104320.0,0.35455246],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.4729996],[104350.0,0.80523678],[104360.0,1.31572219],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159087976,[[104330.0,0.21376522],[104320.0,0.35455246],[104310.0,0.61573859],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55884103],[104350.0,0.80523678],[104360.0,1.31572219],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159088982,[[104330.0,0.21376522],[104320.0,0.46957446],[104310.0,0.50069959],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55884103],[104350.0,0.61357278],[104360.0,1.50738119],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159089476,[[104330.0,0.06376522],[104320.0,0.46957446],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55884103],[104350.0,0.80523578],[104360.0,1.31572219],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159090060,[[104330.0,0.06376522],[104320.0,0.46957446],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.45737624]],[[104340.0,0.55884103],[104350.0,0.80523578],[104360.0,1.32531997],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159090311,[[104330.0,0.06376522],[104320.0,0.46957446],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.57243624]],[[104340.0,0.55884103],[104350.0,0.61357278],[104360.0,1.50738019],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159090537,[[104330.0,0.05840522],[104320.0,0.46957446],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.57243624]],[[104340.0,0.55884103],[104350.0,0.61357278],[104360.0,1.31572119],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159090763,[[104330.0,0.06376522],[104320.0,0.46957446],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.57243624]],[[104340.0,0.55884103],[104350.0,0.80523578],[104360.0,1.31572119],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159091940,[[104330.0,0.06376522],[104320.0,0.35455246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.47243624]],[[104340.0,0.55884103],[104350.0,0.80523578],[104360.0,1.31572119],[104370.0,0.29554084],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159092197,[[104330.0,0.06376522],[104320.0,0.35455246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.47243624]],[[104340.0,0.64346481],[104350.0,0.99690478],[104360.0,1.12406319],[104370.0,0.21091706],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159092443,[[104330.0,0.06376522],[104320.0,0.35455246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.47243624]],[[104340.0,0.64346481],[104350.0,0.80523578],[104360.0,1.31572219],[104370.0,0.21091706],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159092701,[[104330.0,0.05840522],[104320.0,0.35991246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.37243624]],[[104340.0,0.64346481],[104350.0,0.80523578],[104360.0,1.31572219],[104370.0,0.21091706],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159093190,[[104330.0,0.05840522],[104320.0,0.35991246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.25737624]],[[104340.0,0.64346481],[104350.0,0.99690678],[104360.0,1.12406419],[104370.0,0.21091706],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159093424,[[104330.0,0.05840522],[104320.0,0.35991246],[104310.0,0.76574059],[104300.0,0.66902028],[104290.0,0.25737624]],[[104340.0,0.64346481],[104350.0,0.99690778],[104360.0,1.12406419],[104370.0,0.21091706],[104380.0,0.62203795]]]
["bitfinex","BTCUSD",1737159093681,[[104330.0,0.00089922],[104320.0,0.41742546],[104310.0,0.65069959],[104300.0,0.66902028],[104290.0,0.37243624]],[[104340.0,0.76230481],[104350.0,1.19275078],[104360.0,1.02406419],[104370.0,0.01929006],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159093910,[[104330.0,0.00089922],[104320.0,0.41742546],[104310.0,0.56499859],[104300.0,0.54024108],[104290.0,0.3295402]],[[104340.0,0.89056093],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.02895028],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159094168,[[104330.0,0.00089922],[104320.0,0.18201846],[104310.0,0.68002859],[104300.0,0.54024108],[104290.0,0.3295402]],[[104340.0,0.89056093],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.02895028],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159094375,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68002859],[104300.0,0.54024108],[104290.0,0.3295402]],[[104340.0,0.89056093],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.02895028],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159094638,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003459],[104300.0,0.54024108],[104290.0,0.3295402]],[[104340.0,0.89056093],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.02895028],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159095136,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,1.26730625],[104360.0,0.29176725],[104370.0,0.02895028],[104380.0,0.79823262]]]
["bitfinex","BTCUSD",1737159095137,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,1.26730625],[104360.0,0.29176725],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159095405,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.42159209],[104350.0,1.26730625],[104360.0,0.29176725],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159095642,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,1.26730625],[104360.0,0.29176725],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159095879,[[104330.0,0.00089922],[104320.0,0.18737846],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,1.26730625],[104360.0,0.29176725],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159096115,[[104330.0,0.00089922],[104320.0,0.30240846],[104310.0,0.68003459],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,0.97865323],[104360.0,1.02392056],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159096603,[[104330.0,0.00089922],[104320.0,0.30240846],[104310.0,0.56499859],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,0.97865323],[104360.0,1.02392056],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159096809,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003359],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.59083965],[104350.0,0.97865323],[104360.0,1.02392056],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159097047,[[104330.0,0.00089922],[104320.0,0.30240346],[104310.0,0.68003359],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.76247661],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159097296,[[104330.0,0.00089922],[104320.0,0.41742846],[104310.0,0.56499859],[104300.0,0.2399688],[104290.0,0.62981248]],[[104340.0,0.76247661],[104350.0,0.97865323],[104360.0,0.58042027],[104370.0,0.44895935],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159097793,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.56499859],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.58201283],[104350.0,0.78281123],[104360.0,0.68042027],[104370.0,0.72521113],[104380.0,0.37822355]]]
["bitfinex","BTCUSD",1737159098029,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.56499859],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.66663661],[104350.0,0.78281123],[104360.0,0.68042027],[104370.0,0.64058735],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159098526,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.58201283],[104350.0,0.59113923],[104360.0,0.87207827],[104370.0,0.72521113],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159098774,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.58201283],[104350.0,0.59113923],[104360.0,0.87207827],[104370.0,0.71555091],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159099029,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.1542668],[104290.0,0.70045348]],[[104340.0,0.58201283],[104350.0,0.60078314],[104360.0,0.68042027],[104370.0,0.71555091],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159099276,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.1542668],[104290.0,0.70045348]],[[104340.0,0.58201283],[104350.0,0.89245314],[104360.0,0.58042027],[104370.0,0.71555091],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159099502,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.1542668],[104290.0,0.70045348]],[[104340.0,0.66663661],[104350.0,1.08412514],[104360.0,0.38876727],[104370.0,0.63092713],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159099755,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.1542668],[104290.0,0.70045348]],[[104340.0,0.66663661],[104350.0,0.89245314],[104360.0,0.58042027],[104370.0,0.63092713],[104380.0,0.35202888]]]
["bitfinex","BTCUSD",1737159100231,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.79533197],[104350.0,0.89245314],[104360.0,1.02381602],[104370.0,0.21091806],[104380.0,0.77203795]]]
["bitfinex","BTCUSD",1737159101211,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.51475248]],[[104340.0,0.79533197],[104350.0,0.89245314],[104360.0,0.58042027],[104370.0,0.21091806],[104380.0,0.77203795]]]
["bitfinex","BTCUSD",1737159101911,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.61475248]],[[104340.0,0.79533197],[104350.0,0.89245314],[104360.0,0.58042027],[104370.0,0.21091806],[104380.0,0.77203795]]]
["bitfinex","BTCUSD",1737159102117,[[104330.0,0.05840822],[104320.0,0.35991846],[104310.0,0.68003959],[104300.0,0.2399678],[104290.0,0.51475248]],[[104340.0,0.79533197],[104350.0,0.89245314],[104360.0,0.58042027],[104370.0,0.21091806],[104380.0,0.77203795]]]
["bitfinex","BTCUSD",1737159102321,[[104330.0,0.00089922],[104320.0,0.402583],[104310.0,0.56499859],[104300.0,0.2399678],[104290.0,0.62981348]],[[104340.0,0.89117197],[104350.0,0.98829214],[104360.0,0.38876727],[104370.0,0.21091806],[104380.0,0.7982259]]]
["bitfinex","BTCUSD",1737159102528,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.53003359],[104300.0,0.2399678],[104290.0,0.51475248]],[[104340.0,0.89117197],[104350.0,1.08829214],[104360.0,0.28876727],[104370.0,0.21091806],[104380.0,0.7982259]]]
["bitfinex","BTCUSD",1737159102731,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.79506559],[104300.0,0.2399678],[104290.0,0.51475248]],[[104340.0,0.89117197],[104350.0,1.08829214],[104360.0,0.28876727],[104370.0,0.21091806],[104380.0,0.7982259]]]
["bitfinex","BTCUSD",1737159102933,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.80461024],[104300.0,0.2399678],[104290.0,0.51475248]],[[104340.0,0.89117197],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.21091806],[104380.0,0.7982259]]]
["bitfinex","BTCUSD",1737159103176,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.80461024],[104300.0,0.1542668],[104290.0,0.60045348]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159103381,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.68957524],[104300.0,0.1542668],[104290.0,0.60045348]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159103583,[[104330.0,0.00089922],[104320.0,0.29293],[104310.0,0.68957524],[104300.0,0.1542668],[104290.0,0.60045348]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159104149,[[104330.0,0.00089922],[104320.0,0.29293],[104310.0,0.68957524],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159104781,[[104330.0,0.00089922],[104320.0,0.1779],[104310.0,0.68957524],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159104985,[[104330.0,0.00089922],[104320.0,0.17254],[104310.0,0.80461124],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159105378,[[104330.0,0.00089922],[104320.0,0.287566],[104310.0,0.69493524],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159105565,[[104330.0,0.00089922],[104320.0,0.172536],[104310.0,0.80996724],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159105766,[[104330.0,0.00089922],[104320.0,0.287562],[104310.0,0.69493524],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.63092713],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159106329,[[104330.0,0.00089922],[104320.0,0.287562],[104310.0,0.69493524],[104300.0,0.1542668],[104290.0,0.38597328]],[[104340.0,0.76247661],[104350.0,1.08829214],[104360.0,0.48041427],[104370.0,0.43929913],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159106462,[[104330.0,0.00089922],[104320.0,0.287562],[104310.0,0.69493524],[104300.0,0.1542668],[104290.0,0.200762]],[[104340.0,0.63410309],[104350.0,1.11958417],[104360.0,0.19176125],[104370.0,0.43929913],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159106669,[[104330.0,0.00089922],[104320.0,0.172536],[104310.0,0.80996824],[104300.0,0.1542668],[104290.0,0.200762]],[[104340.0,0.63410309],[104350.0,1.11958417],[104360.0,0.19176125],[104370.0,0.43929913],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159107502,[[104330.0,0.00089922],[104310.0,0.97715924],[104300.0,0.1542668],[104290.0,0.085701],[104270.0,0.49335725]],[[104340.0,0.63149842],[104350.0,1.31126217],[104360.0,0.44330539],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159107703,[[104330.0,0.00089922],[104320.0,0.172542],[104310.0,0.80996824],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.63149842],[104350.0,1.11958417],[104360.0,0.63495139],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159108526,[[104330.0,0.00089922],[104320.0,0.172542],[104310.0,0.80996824],[104300.0,0.1542668],[104280.0,0.71552348]],[[104340.0,0.63149842],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159108967,[[104330.0,0.00089922],[104320.0,0.172542],[104310.0,0.80996824],[104300.0,0.1542668],[104280.0,0.91552348]],[[104340.0,0.63149842],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159109396,[[104330.0,0.00089922],[104320.0,0.172542],[104310.0,0.80996824],[104300.0,0.1542668],[104280.0,0.81552348]],[[104340.0,0.63149842],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159109595,[[104330.0,0.00089922],[104320.0,0.172542],[104310.0,0.80996824],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159110208,[[104330.0,0.00089922],[104320.0,0.057514],[104310.0,0.80996824],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159110862,[[104330.0,0.00089922],[104320.0,0.057514],[104310.0,0.92500424],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159111069,[[104330.0,0.00089922],[104320.0,0.172544],[104310.0,0.80996824],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159111576,[[104330.0,0.00089922],[104310.0,0.97297559],[104300.0,0.1542668],[104290.0,0.085701],[104280.0,0.62982248]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159111778,[[104330.0,0.00089922],[104320.0,0.057514],[104310.0,0.91545959],[104300.0,0.1542668],[104290.0,0.085701]],[[104340.0,0.84586525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159111981,[[104330.0,0.00089922],[104310.0,0.61640759],[104300.0,0.3972118],[104290.0,0.200763],[104270.0,0.47827525]],[[104340.0,0.99406525],[104350.0,1.11958417],[104360.0,0.19176025],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159111982,[[104330.0,0.00089922],[104310.0,0.61640759],[104300.0,0.3972118],[104290.0,0.200763],[104270.0,0.47827525]],[[104340.0,0.99406525],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159112192,[[104330.0,0.00089922],[104310.0,0.44384459],[104300.0,0.2821668],[104290.0,0.200763],[104270.0,0.47827525]],[[104340.0,0.99406525],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159112607,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.1724848],[104290.0,0.200763],[104270.0,0.47827525]],[[104340.0,0.99406525],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159112816,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.2875308],[104290.0,0.115062],[104280.0,0.71552348]],[[104340.0,0.99406525],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.63092813],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159113966,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.2875308],[104290.0,0.115062],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159114165,[[104330.0,0.00089922],[104310.0,0.55351959],[104300.0,0.18192413],[104290.0,0.115062],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,1.16556217],[104360.0,0.00011425],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159114393,[[104330.0,0.00089922],[104310.0,0.55351859],[104300.0,0.18192413],[104290.0,0.115062],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159114611,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.18192413],[104290.0,0.115062],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159114826,[[104330.0,0.00089922],[104310.0,0.55351859],[104300.0,0.18192413],[104290.0,0.115062],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159115496,[[104330.0,0.00089922],[104310.0,0.55351859],[104300.0,0.17656413],[104290.0,0.115062],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159115670,[[104330.0,0.00089922],[104310.0,0.55351859],[104300.0,0.18192413],[104290.0,0.115062],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159116099,[[104330.0,0.00089922],[104310.0,0.55351759],[104300.0,0.29696913],[104280.0,0.71552348],[101570.0,0.00106]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159116327,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.29696913],[104290.0,0.115061],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.99334967],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.37821683]]]
["bitfinex","BTCUSD",1737159116967,[[104330.0,0.00089922],[104310.0,0.43848259],[104300.0,0.18192413],[104290.0,0.115061],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159117141,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.10172413],[104290.0,0.115061],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159117347,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.21677013],[104290.0,0.115061],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159117550,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.10172413],[104290.0,0.115061],[104280.0,0.71552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159117784,[[104330.0,0.00089922],[104310.0,0.63371859],[104300.0,0.10172413],[104290.0,0.115061],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159118339,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.21677013],[104290.0,0.115061],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.19176025],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159118958,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.21677013],[104290.0,0.115061],[104280.0,0.81552348]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.21113435],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159119162,[[104330.0,0.00089922],[104310.0,0.63371759],[104300.0,0.21677013],[104280.0,0.81552348],[101570.0,0.00106]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.21113435],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159119577,[[104330.0,0.00089922],[104310.0,0.63371759],[104300.0,0.21677013],[104280.0,0.81552348],[104210.0,0.55540301]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.21113435],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159119784,[[104330.0,0.00089922],[104310.0,0.51868259],[104300.0,0.21677013],[104280.0,0.81552348],[104210.0,0.55540301]],[[104340.0,0.77969842],[104350.0,0.97388417],[104360.0,0.21113435],[104370.0,0.61169807],[104380.0,0.38357683]]]
["bitfinex","BTCUSD",1737159119996,[[104330.0,0.00089922],[104310.0,0.00089859],[104300.0,0.0008988],[104290.0,0.08],[104280.0,0.82541248]],[[104340.0,1.02818004],[104350.0,1.06556217],[104360.0,0.25668804],[104370.0,0.61169807],[104380.0,0.01578088]]]
["bitfinex","BTCUSD",1737159120214,[[104330.0,2.2e-07],[104310.0,0.00089859],[104300.0,0.0008988],[104290.0,0.08],[104280.0,0.65281348]],[[104340.0,1.05334128],[104350.0,1.07092217],[104360.0,0.2315268],[104370.0,0.61169807],[104380.0,0.31042088]]]
["bitfinex","BTCUSD",1737159120461,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.73281348],[104270.0,0.46923225],[104250.0,0.115105]],[[104330.0,0.1],[104340.0,1.0632998],[104350.0,1.07092217],[104360.0,0.2121527],[104370.0,0.61169807]]]
["bitfinex","BTCUSD",1737159120684,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.73281348],[104270.0,0.26795767],[104260.0,0.66865328]],[[104320.0,0.6627417],[104330.0,0.62330324],[104340.0,0.68149316],[104350.0,0.30423717],[104360.0,0.00011425]]]
["bitfinex","BTCUSD",1737159120897,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.60581348],[104270.0,0.52058467],[104260.0,0.66194428]],[[104320.0,0.6627417],[104330.0,0.79201824],[104340.0,0.67999096],[104350.0,0.30423717],[104360.0,0.00011425]]]
["bitfinex","BTCUSD",1737159121105,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.60045348],[104270.0,0.52594467],[104260.0,0.66194428]],[[104320.0,0.66854555],[104330.0,0.766857],[104340.0,0.86660797],[104350.0,0.32939841],[104360.0,0.0269314]]]
["bitfinex","BTCUSD",1737159121310,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.60045348],[104270.0,0.52594467],[104260.0,0.66194428]],[[104320.0,0.76778636],[104330.0,0.766857],[104340.0,0.86660797],[104350.0,0.32939841],[104360.0,0.0269314]]]
["bitfinex","BTCUSD",1737159121744,[[104310.0,0.00089859],[104300.0,0.0008988],[104280.0,0.60045348],[104270.0,0.51626225],[104260.0,0.66194428]],[[104320.0,0.76778636],[104330.0,0.766857],[104340.0,0.86660797],[104350.0,0.32939841],[104360.0,0.0269314]]]
["bitfinex","BTCUSD",1737159122178,[[104310.0,0.00089859],[104300.0,0.0008988],[104270.0,0.25888601],[104260.0,0.28191217],[104240.0,0.51469608]],[[104320.0,1.21080604],[104330.0,1.18686607],[104340.0,0.60924698],[104350.0,0.67269275],[104360.0,0.04789501]]]
["bitfinex","BTCUSD",1737159122383,[[104310.0,0.00089859],[104300.0,0.0008988],[104270.0,0.14380101],[104260.0,0.28191217],[104240.0,0.51469608]],[[104320.0,1.21080604],[104330.0,1.18686607],[104340.0,0.60924698],[104350.0,0.67269275],[104360.0,0.04789501]]]
["bitfinex","BTCUSD",1737159122592,[[104300.0,0.00054341],[104270.0,0.14380101],[104260.0,0.28191217],[104240.0,0.41469608],[104230.0,1.12438036]],[[104310.0,0.5932],[104320.0,1.03584804],[104330.0,0.61172107],[104340.0,0.41755298],[104350.0,1.53039275]]]
["bitfinex","BTCUSD",1737159122817,[[104300.0,0.00054341],[104270.0,0.14380101],[104260.0,0.39700317],[104250.0,0.265107],[104240.0,0.41469608]],[[104310.0,1.0340517],[104320.0,0.98042734],[104330.0,0.61172107],[104340.0,0.41755298],[104350.0,1.53024041]]]
["bitfinex","BTCUSD",1737159123037,[[104300.0,0.00054341],[104270.0,0.14380101],[104260.0,0.39700317],[104250.0,0.265107],[104240.0,0.51469608]],[[104310.0,1.0340517],[104320.0,1.17216034],[104330.0,0.61172107],[104340.0,0.41755298],[104350.0,1.53024041]]]
["bitfinex","BTCUSD",1737159123289,[[104300.0,0.00054341],[104270.0,0.14380101],[104260.0,0.39700317],[104250.0,0.265107],[104240.0,0.51469608]],[[104310.0,1.0340517],[104320.0,1.36389334],[104330.0,0.61172107],[104340.0,0.41755298],[104350.0,1.53024041]]]
["bitfinex","BTCUSD",1737159123514,[[104300.0,0.00054341],[104270.0,0.25888601],[104260.0,0.28191217],[104250.0,0.265107],[104240.0,0.1287228]],[[104310.0,1.03684897],[104320.0,1.65275113],[104330.0,0.61172107],[104340.0,0.41755298],[104350.0,1.36030303]]]
["bitfinex","BTCUSD",1737159124353,[[104300.0,0.00054341],[104270.0,0.25888601],[104260.0,0.2913545],[104250.0,0.265107],[104240.0,0.1287228]],[[104310.0,1.29396714],[104320.0,1.2092184],[104330.0,0.191712],[104340.0,0.83756205],[104350.0,1.35065912]]]
["bitfinex","BTCUSD",1737159145972,[[104300.0,0.00054341],[104290.0,0.1305],[104280.0,0.293028],[104270.0,0.27540424],[104260.0,0.14855197]],[[104310.0,0.6080253],[104320.0,1.25217078],[104330.0,0.4959772],[104340.0,0.55351862],[104350.0,0.71826597]]]
["bitfinex","BTCUSD",1737159193080,[[104300.0,0.15264441],[104290.0,0.509135],[104280.0,0.26850328],[104270.0,0.15433401],[104260.0,0.00089817]],[[104310.0,0.0560122],[104320.0,0.62759338],[104330.0,0.44249319],[104340.0,0.30039462],[104350.0,0.2982559]]]
["bitfinex","BTCUSD",1737159240859,[[104300.0,0.20600441],[104290.0,0.72841146],[104280.0,0.23958897],[104270.0,0.45590142],[104260.0,0.7197556]],[[104310.0,0.0559886],[104320.0,0.14182652],[104330.0,0.69632702],[104340.0,1.10608724],[104350.0,0.61930714]]]
["bitfinex","BTCUSD",1737159352266,[[104310.0,0.86054781],[104300.0,0.76745946],[104290.0,1.32440018],[104280.0,0.35847692],[104270.0,0.51681934]],[[104320.0,3e-07],[104340.0,0.21004819],[104350.0,0.65150847],[104360.0,0.88544723],[104370.0,0.44244891]]]
["bitfinex","BTCUSD",1737159388190,[[104380.0,0.067062],[104370.0,0.75698881],[104360.0,0.26640986],[104350.0,0.134152],[104340.0,0.4224]],[[104390.0,0.00072888],[104400.0,0.21134809],[104410.0,0.77364006],[104420.0,0.87255511],[105370.0,0.0001]]]
["bitfinex","BTCUSD",1737159423940,[[104410.0,0.20198417],[104400.0,0.373538],[104390.0,0.55941602],[104380.0,0.13501538],[104370.0,0.4224]],[[104420.0,0.16225574],[104430.0,0.36371784],[104440.0,0.96494139],[104450.0,0.45968063],[104460.0,0.89622555]]]
["bitfinex","BTCUSD",1737159471526,[[104410.0,0.61954596],[104400.0,0.48893543],[104390.0,0.82832338],[104380.0,0.5934923],[104370.0,1.24355733]],[[104420.0,0.00089575],[104430.0,0.23129785],[104440.0,0.44161324],[104450.0,0.35819682],[104460.0,1.27844309]]]
["bitfinex","BTCUSD",1737159524758,[[104410.0,0.00074958],[104390.0,0.459859],[104380.0,0.24461577],[104370.0,0.284137],[104300.0,0.56793362]],[[104420.0,1.02102679],[104430.0,1.12012724],[104440.0,0.21044218],[104450.0,0.79951923],[104460.0,0.00999304]]]
["bitfinex","BTCUSD",1737159562519,[[104380.0,0.07749838],[104370.0,0.516853],[104360.0,0.15621859],[104350.0,0.24368073],[104340.0,0.134172]],[[104390.0,0.42135777],[104400.0,1.12616652],[104410.0,0.29045969],[104420.0,0.90175553],[104430.0,0.52645421]]]
["bitfinex","BTCUSD",1737159639210,[[104310.0,0.12675814],[104300.0,0.20179028],[104290.0,0.268468],[104280.0,0.239573],[104270.0,0.16063156]],[[104320.0,0.81018983],[104330.0,1.27491959],[104340.0,0.35497273],[104350.0,0.35222083],[104360.0,0.72099954]]]
["bitfinex","BTCUSD",1737159679767,[[104290.0,0.12340067],[104270.0,0.20229601],[104260.0,0.27476117],[104250.0,0.39461423],[104220.0,1.15273677]],[[104300.0,0.61965357],[104310.0,1.11861263],[104320.0,0.70010705],[104330.0,0.3398405],[104340.0,1.12020264]]]
["bitfinex","BTCUSD",1737159718688,[[104280.0,0.12523477],[104270.0,0.47080801],[104260.0,0.00621817],[104250.0,0.61001266],[104240.0,0.62241738]],[[104290.0,0.6559818],[104300.0,0.92198681],[104310.0,0.76562528],[104320.0,0.90334682],[104330.0,0.87533484]]]
["bitfinex","BTCUSD",1737159752624,[[104270.0,0.12340039],[104260.0,0.20230917],[104250.0,0.37246427],[104240.0,0.134704],[104230.0,0.30019282]],[[104280.0,0.57213545],[104290.0,1.31744709],[104300.0,0.05602468],[104310.0,1.37806568],[104320.0,0.65416718]]]
["bitfinex","BTCUSD",1737159790255,[[104260.0,0.30024893],[104250.0,0.53803559],[104240.0,0.00572],[104230.0,0.39487082],[104220.0,1.0551342]],[[104270.0,0.26494206],[104280.0,0.79160991],[104290.0,0.90288163],[104300.0,0.24778168],[104310.0,1.09341152]]]
["bitfinex","BTCUSD",1737159906964,[[104250.0,0.0005869],[104240.0,0.00339598],[104230.0,0.15085722],[104220.0,0.55266859],[104210.0,0.30022459]],[[104260.0,1.20796365],[104270.0,1.07509845],[104280.0,1.44153381],[104290.0,1.37615357],[104300.0,0.02859611]]]
["bitfinex","BTCUSD",1737159939620,[[104240.0,0.08286509],[104230.0,0.04659922],[104220.0,0.43670359],[104210.0,0.3000406],[104200.0,0.23565259]],[[104250.0,0.68063043],[104260.0,1.05441977],[104270.0,0.85550935],[104280.0,0.0057481],[104290.0,1.30997513]]]
["bitfinex","BTCUSD",1737159985082,[[104220.0,0.13325836],[104210.0,0.0008988],[104200.0,0.26039659],[104190.0,0.59725694],[104180.0,0.18865836]],[[104230.0,0.57036554],[104240.0,1.24288932],[104250.0,0.4225813],[104260.0,0.70676134],[104270.0,0.63503467]]]
["bitfinex","BTCUSD",1737160031972,[[104200.0,0.00121493],[104190.0,0.0008988],[104180.0,0.12929985],[104170.0,0.00475615],[104160.0,0.18769922]],[[104210.0,1.05041191],[104220.0,1.48533625],[104230.0,0.45425692],[104240.0,1.19300975],[104250.0,0.80443919]]]
["bitfinex","BTCUSD",1737160067324,[[104180.0,0.56417599],[104170.0,0.79202806],[104160.0,0.82635421],[104150.0,0.56137777],[104140.0,0.79736547]],[[104190.0,0.00560531],[104200.0,0.0862008],[104210.0,0.59946999],[104220.0,6.63044077],[104230.0,0.56156318]]]
["bitfinex","BTCUSD",1737160191065,[[104200.0,0.00089943],[104190.0,0.1],[104180.0,0.51845318],[104170.0,0.13717842],[104160.0,0.64650522]],[[104210.0,0.69496742],[104220.0,7.06607573],[104230.0,0.00982763],[104240.0,0.79542688],[104250.0,0.68618816]]]
["bitfinex","BTCUSD",1737160228148,[[104210.0,0.264064],[104200.0,1.0021483],[104190.0,0.372746],[104180.0,0.17366243],[104170.0,0.75233855]],[[104220.0,5.87328257],[104230.0,0.29985081],[104240.0,0.86637016],[104250.0,0.48390039],[104260.0,0.65160392]]]
["bitfinex","BTCUSD",1737160274481,[[104230.0,0.51030003],[104220.0,0.3476],[104210.0,0.75523619],[104200.0,0.93754409],[104190.0,0.30577337]],[[104240.0,0.00015249],[104260.0,0.30083411],[104270.0,0.1228281],[104280.0,0.80296766],[104290.0,1.1768542]]]
["bitfinex","BTCUSD",1737160369666,[[104250.0,0.00258096],[104240.0,0.431671],[104230.0,0.22889859],[104220.0,0.172711],[104210.0,0.18760921]],[[104260.0,0.56408997],[104270.0,1.09573023],[104280.0,0.83501597],[104290.0,0.82816101],[104300.0,2.08124604]]]
["bitfinex","BTCUSD",1737160375865,[[104250.0,0.00258096],[104230.0,0.00089859],[104220.0,0.784952],[104210.0,0.05282],[104200.0,0.32364001]],[[104260.0,1.11073043],[104270.0,1.07735727],[104280.0,0.03343551],[104290.0,1.43957315],[104300.0,2.18948704]]]
["bitfinex","BTCUSD",1737160487715,[[104250.0,0.6977848],[104240.0,1.19901615],[104230.0,0.68932052],[104220.0,0.97007147],[104210.0,0.55347348]],[[104260.0,0.000428],[104270.0,0.03034063],[104280.0,0.38734636],[104290.0,0.35141067],[104300.0,2.06333638]]]
["bitfinex","BTCUSD",1737160526076,[[104290.0,1.00420767],[104280.0,1.018125],[104270.0,0.35832918],[104260.0,1.26679069],[104250.0,0.01050857]],[[104300.0,1.35332916],[104310.0,0.0004282],[104320.0,0.0004282],[104330.0,0.38332062],[104340.0,0.76399617]]]
["bitfinex","BTCUSD",1737160569865,[[104290.0,1.11970201],[104280.0,1.63358455],[104270.0,0.43048247],[104260.0,1.09378749],[104250.0,0.0008988]],[[104300.0,1.35797592],[104310.0,0.05598693],[104320.0,0.52300519],[104330.0,0.26269501],[104340.0,1.08324665]]]
["bitfinex","BTCUSD",1737160610370,[[104320.0,1.51049391],[104310.0,0.84686076],[104300.0,0.94076323],[104290.0,0.40261004],[104280.0,0.51499648]],[[104330.0,0.00603952],[104340.0,0.0004284],[104350.0,0.0471281],[104360.0,0.11534625],[104370.0,0.62067121]]]
["bitfinex","BTCUSD",1737160660987,[[104350.0,0.7965534],[104340.0,1.02342888],[104330.0,0.76877468],[104320.0,0.91328648],[104310.0,0.39036425]],[[104360.0,0.00674263],[104370.0,0.0004282],[104380.0,0.47459753],[104390.0,0.74086451],[104400.0,0.92382071]]]
["bitfinex","BTCUSD",1737160728965,[[104380.0,0.84508945],[104370.0,0.77890448],[104360.0,0.5251052],[104350.0,0.48875406],[104340.0,1.35765548]],[[104390.0,0.0058348],[104400.0,0.0861658],[104410.0,0.51249814],[104420.0,0.4089929],[104430.0,1.57767061]]]
["bitfinex","BTCUSD",1737160800808,[[104410.0,0.50243181],[104400.0,0.507734],[104390.0,0.214945],[104380.0,0.75645624],[104370.0,1.08557464]],[[104420.0,0.00050771],[104430.0,0.17307935],[104440.0,0.29709749],[104450.0,1.11713376],[104460.0,0.35821198]]]
["bitfinex","BTCUSD",1737160846512,[[104450.0,0.5449884],[104440.0,0.464881],[104430.0,0.30955652],[104420.0,0.72874462],[104410.0,0.69279077]],[[104460.0,0.00885826],[104470.0,0.44165189],[104480.0,0.52759241],[104490.0,1.09342207],[104500.0,0.5317117]]]
["bitfinex","BTCUSD",1737160892480,[[104470.0,0.24883701],[104460.0,0.46479],[104450.0,0.66170373],[104440.0,0.59896262],[104430.0,0.57275336]],[[104480.0,0.23542548],[104490.0,0.25772292],[104500.0,0.69092894],[104510.0,0.89410042],[104520.0,0.341354]]]
["bitfinex","BTCUSD",1737160937362,[[104520.0,0.96020181],[104510.0,0.559254],[104500.0,0.4809573],[104490.0,0.39540626],[104480.0,0.40532426]],[[104530.0,0.00050721],[104540.0,0.0158062],[104560.0,0.05550298],[104570.0,0.26649433],[104580.0,1.1019567]]]
["bitfinex","BTCUSD",1737161027905,[[104530.0,0.52526859],[104520.0,0.64885876],[104510.0,0.37372317],[104500.0,0.48571002],[104490.0,0.41096047]],[[104540.0,0.09097782],[104550.0,0.33711503],[104560.0,1.00483551],[104570.0,0.36952031],[104580.0,1.00937953]]]
["bitfinex","BTCUSD",1737161075055,[[104530.0,0.31254959],[104520.0,0.08149859],[104510.0,0.35367],[104500.0,0.14887022],[104490.0,0.372737]],[[104540.0,0.72612621],[104550.0,1.0746059],[104560.0,0.81877088],[104570.0,0.19709539],[104580.0,0.60324072]]]
["bitfinex","BTCUSD",1737161117342,[[104530.0,0.31254959],[104520.0,0.08049859],[104510.0,0.59399502],[104500.0,0.15528],[104490.0,0.27674759]],[[104540.0,0.73557554],[104550.0,1.0555496],[104560.0,0.21502832],[104570.0,0.64864583],[104580.0,0.65562872]]]
["bitfinex","BTCUSD",1737161173267,[[104550.0,0.227369],[104540.0,0.45912],[104530.0,0.44752914],[104520.0,0.24800059],[104510.0,0.153091]],[[104560.0,0.26145213],[104570.0,0.8031663],[104580.0,0.37428751],[104590.0,0.8007887],[104600.0,0.39549566]]]
["bitfinex","BTCUSD",1737161217069,[[104530.0,0.49463159],[104520.0,0.61317659],[104510.0,0.25365963],[104500.0,0.42013176],[104490.0,0.53882902]],[[104540.0,0.40051397],[104550.0,0.79223873],[104560.0,0.78427606],[104570.0,0.52887042],[104580.0,0.48276988]]]
["bitfinex","BTCUSD",1737161267100,[[104530.0,0.64159159],[104520.0,0.79210516],[104510.0,0.67663958],[104500.0,0.51097047],[104490.0,0.64513398]],[[104540.0,0.0204282],[104550.0,0.08587395],[104560.0,0.58234208],[104570.0,0.85587456],[104580.0,1.10866992]]]
["bitfinex","BTCUSD",1737161360919,[[104570.0,0.1268588],[104560.0,0.311302],[104540.0,0.241794],[104530.0,0.67530916],[104510.0,0.95138606]],[[104580.0,0.47609631],[104590.0,1.16254676],[104600.0,0.51369102],[104610.0,0.53777123],[104620.0,0.76333356]]]
["bitfinex","BTCUSD",1737161398279,[[104530.0,0.00041553],[104520.0,0.30981559],[104510.0,0.503373],[104500.0,0.158388],[104490.0,0.088755]],[[104540.0,0.39620467],[104550.0,1.48788039],[104560.0,0.36050908],[104570.0,0.52496503],[104580.0,0.6416762]]]
["bitfinex","BTCUSD",1737161437298,[[104520.0,0.00089237],[104510.0,0.0795],[104500.0,0.585552],[104490.0,0.303118],[104480.0,0.094035]],[[104530.0,0.56803352],[104540.0,1.30519108],[104550.0,0.67153977],[104560.0,0.34128],[104570.0,1.40233463]]]
["bitfinex","BTCUSD",1737161483467,[[104520.0,0.12795237],[104510.0,0.535812],[104500.0,0.00974665],[104490.0,0.427147],[104480.0,0.53717254]],[[104530.0,0.52029883],[104540.0,1.56961126],[104550.0,0.191296],[104560.0,0.87195088],[104570.0,1.09705463]]]
["bitfinex","BTCUSD",1737161580421,[[104520.0,0.2149998],[104510.0,0.701095],[104500.0,0.09020757],[104490.0,0.81694862],[104480.0,0.61099947]],[[104530.0,0.44980246],[104540.0,0.60055812],[104550.0,1.33545506],[104560.0,0.29560632],[104570.0,0.76874456]]]
["bitfinex","BTCUSD",1737161658965,[[104520.0,0.20722761],[104510.0,0.56273429],[104500.0,0.36611117],[104490.0,0.68883002],[104480.0,0.64926347]],[[104530.0,0.52279346],[104540.0,0.61180412],[104550.0,1.21582635],[104560.0,0.40271371],[104570.0,0.76342256]]]
["bitfinex","BTCUSD",1737161698554,[[104500.0,0.08259922],[104490.0,0.381642],[104480.0,0.14338736],[104470.0,0.40893701],[104460.0,0.2349188]],[[104510.0,0.94680155],[104520.0,0.99454045],[104530.0,0.62949956],[104540.0,0.06103672],[104550.0,1.43081767]]]
["bitfinex","BTCUSD",1737161753252,[[104500.0,0.54436453],[104490.0,0.565906],[104480.0,0.83270819],[104470.0,0.49277148],[104460.0,1.24355328]],[[104510.0,0.01641644],[104520.0,0.07875652],[104530.0,0.7731628],[104540.0,1.21859473],[104550.0,0.65610625]]]
["bitfinex","BTCUSD",1737161806541,[[104550.0,0.066953],[104540.0,1.24340681],[104530.0,0.05639246],[104520.0,0.62387823],[104510.0,0.48713502]],[[104560.0,0.055379],[104570.0,0.26291952],[104580.0,0.93191776],[104590.0,0.7273738],[104600.0,0.53649084]]]
["bitfinex","BTCUSD",1737161839910,[[104590.0,0.28683],[104560.0,0.655265],[104550.0,0.0542788],[104540.0,0.133917],[104530.0,0.23483001]],[[104600.0,0.55200969],[104610.0,1.47589488],[104620.0,0.26718796],[104630.0,0.48117072],[104640.0,0.3468392]]]
["bitfinex","BTCUSD",1737161927095,[[104550.0,0.00062321],[104540.0,0.1076],[104530.0,0.54814201],[104520.0,0.244115],[104510.0,0.14361002]],[[104560.0,0.60430326],[104570.0,1.20360613],[104580.0,0.32524383],[104590.0,0.61791537],[104600.0,0.85429811]]]
["bitfinex","BTCUSD",1737161954101,[[104550.0,0.28131121],[104540.0,0.565643],[104530.0,0.00625901],[104520.0,0.87670366],[104510.0,0.60201114]],[[104560.0,0.39098446],[104570.0,0.55731788],[104580.0,1.01338882],[104590.0,0.74512067],[104600.0,0.47664343]]]
["bitfinex","BTCUSD",1737162001945,[[104600.0,0.39075681],[104590.0,0.6960607],[104580.0,0.372088],[104570.0,0.673379],[104560.0,0.18742987]],[[104610.0,0.01054662],[104630.0,0.26601074],[104640.0,1.18292115],[104650.0,0.39658691],[104660.0,0.54087793]]]
["bitfinex","BTCUSD",1737162030880,[[104560.0,0.14879567],[104550.0,0.55395258],[104540.0,0.283915],[104530.0,0.00089901],[104520.0,0.333939]],[[104570.0,0.27902123],[104580.0,0.573749],[104590.0,0.49411051],[104600.0,0.29853355],[104610.0,1.24258459]]]
["bitfinex","BTCUSD",1737162066897,[[104510.0,0.08917532],[104500.0,0.38365922],[104490.0,0.2898468],[104480.0,0.31445056],[104470.0,0.00629901]],[[104520.0,0.49618798],[104530.0,1.2974786],[104540.0,0.45129062],[104550.0,0.48648193],[104560.0,0.641281]]]
["bitfinex","BTCUSD",1737162142714,[[104570.0,0.113235],[104560.0,0.411228],[104550.0,0.233524],[104540.0,0.27218],[104530.0,0.54850198]],[[104580.0,0.19501279],[104590.0,0.90232881],[104600.0,0.10560119],[104610.0,0.89517849],[104620.0,0.1971194]]]
["bitfinex","BTCUSD",1737162187150,[[104530.0,0.00089901],[104520.0,0.17603425],[104510.0,0.349882],[104500.0,0.45816878],[104490.0,0.10175569]],[[104540.0,0.89687611],[104550.0,1.28211774],[104560.0,0.30075269],[104570.0,0.341262],[104580.0,0.61257557]]]
["bitfinex","BTCUSD",1737162222104,[[104500.0,0.25205224],[104490.0,0.56356235],[104480.0,0.3285778],[104470.0,0.35845802],[104460.0,0.30040603]],[[104510.0,0.61420314],[104520.0,0.56280612],[104530.0,0.82035037],[104540.0,0.50152607],[104550.0,0.08483422]]]
["bitfinex","BTCUSD",1737162258195,[[104490.0,0.00140535],[104480.0,0.64630504],[104470.0,0.17866901],[104460.0,0.4091558],[104450.0,1.26161518]],[[104500.0,0.46483293],[104510.0,1.08314841],[104520.0,0.63325534],[104530.0,0.49251489],[104540.0,0.82308737]]]
["bitfinex","BTCUSD",1737162313719,[[104480.0,0.00053115],[104470.0,0.00089901],[104460.0,0.47869804],[104450.0,0.49639486],[104440.0,0.00645901]],[[104490.0,1.11734899],[104500.0,1.15396708],[104510.0,0.62186705],[104520.0,0.4917822],[104530.0,0.47040592]]]
["bitfinex","BTCUSD",1737162379101,[[104480.0,0.00053115],[104470.0,0.17606925],[104460.0,0.3510228],[104450.0,0.41583186],[104440.0,0.46277901]],[[104490.0,0.40451174],[104500.0,1.38460611],[104510.0,0.36808283],[104520.0,0.58875658],[104530.0,0.3417732]]]
["bitfinex","BTCUSD",1737162410254,[[104450.0,0.00055688],[104440.0,0.08992725],[104430.0,0.4317868],[104420.0,0.15753586],[104410.0,0.2732938]],[[104460.0,0.87498002],[104470.0,0.98007922],[104480.0,0.70951783],[104490.0,0.30029002],[104500.0,0.95956769]]]
["bitfinex","BTCUSD",1737162452877,[[104450.0,0.08958512],[104440.0,0.43173801],[104430.0,0.1790348],[104420.0,1.06018564],[104410.0,0.64065433]],[[104460.0,0.40711282],[104470.0,0.79082973],[104480.0,0.38632329],[104490.0,0.67288147],[104500.0,0.48182264]]]
["bitfinex","BTCUSD",1737162500698,[[104450.0,0.00055688],[104440.0,0.00089901],[104430.0,0.08992704],[104420.0,0.26030686],[104410.0,0.51088444]],[[104460.0,1.13544581],[104470.0,1.29795789],[104480.0,0.191427],[104490.0,1.66341313],[104500.0,0.04178599]]]
["bitfinex","BTCUSD",1737162539751,[[104430.0,0.00061613],[104420.0,0.00089859],[104410.0,0.08992704],[104400.0,0.43308128],[104390.0,0.33929329]],[[104440.0,1.33586807],[104450.0,1.32690149],[104460.0,0.24732292],[104470.0,0.72496837],[104480.0,0.93337019]]]
["bitfinex","BTCUSD",1737162645112,[[104420.0,0.08973369],[104410.0,0.4318608],[104400.0,0.10785901],[104390.0,1.02960001],[104380.0,0.8355202]],[[104430.0,0.69576012],[104440.0,0.96434159],[104450.0,0.75470799],[104460.0,0.2970668],[104470.0,0.87416766]]]
["bitfinex","BTCUSD",1737162693512,[[104420.0,0.35855438],[104410.0,0.67377784],[104400.0,0.65787305],[104390.0,0.76989355],[104380.0,1.02356161]],[[104430.0,0.21631341],[104440.0,0.86074575],[104450.0,0.97136459],[104460.0,0.37582787],[104470.0,0.4433144]]]
["bitfinex","BTCUSD",1737162727976,[[104420.0,0.85450352],[104410.0,1.53280629],[104400.0,0.4854238],[104390.0,1.09270864],[104380.0,0.03919822]],[[104430.0,0.00283922],[104440.0,0.0004282],[104450.0,1.04864485],[104460.0,0.32361481],[104470.0,0.76905237]]]
["bitfinex","BTCUSD",1737162785517,[[104440.0,0.0008988],[104420.0,0.08973369],[104410.0,0.4318798],[104400.0,0.77311328],[104390.0,0.95361697]],[[104450.0,0.9148882],[104460.0,1.31766375],[104470.0,0.79141088],[104480.0,0.91433396],[104490.0,0.0004284]]]
["bitfinex","BTCUSD",1737162824603,[[104420.0,0.11273369],[104410.0,0.3456738],[104400.0,0.34032866],[104390.0,0.52415675],[104380.0,0.71284422]],[[104430.0,0.59434687],[104440.0,0.46883967],[104450.0,0.93507534],[104460.0,0.82024422],[104470.0,0.3418774]]]
["bitfinex","BTCUSD",1737162884980,[[104420.0,0.0008988],[104410.0,0.08992704],[104400.0,0.25951801],[104390.0,0.68378796],[104380.0,0.52544422]],[[104430.0,1.18344096],[104440.0,0.83134429],[104450.0,0.90833538],[104460.0,1.3375907],[104470.0,0.0004284]]]
["bitfinex","BTCUSD",1737162962846,[[104300.0,0.00323455],[104290.0,0.230119],[104280.0,0.159182],[104270.0,0.84839948],[104260.0,0.155659]],[[104310.0,0.7725877],[104320.0,1.10552263],[104330.0,0.65020279],[104340.0,0.47721706],[104350.0,0.61456996]]]
["bitfinex","BTCUSD",1737162998020,[[104300.0,0.07694139],[104290.0,0.460237],[104280.0,0.08408],[104270.0,0.75172683],[104260.0,0.22438829]],[[104310.0,0.3414022],[104320.0,1.08938429],[104330.0,0.64040187],[104340.0,0.83574784],[104350.0,0.191662]]]
["bitfinex","BTCUSD",1737163042349,[[104300.0,0.00024039],[104280.0,0.0004],[104270.0,0.38445774],[104260.0,0.237792],[104250.0,0.59649685]],[[104310.0,1.3352512],[104320.0,1.04298239],[104330.0,0.48688265],[104340.0,0.38975206],[104350.0,1.43711903]]]
["bitfinex","BTCUSD",1737163115580,[[104350.0,0.0770931],[104340.0,0.636333],[104330.0,0.01509387],[104320.0,0.66707471],[104310.0,0.5227041]],[[104360.0,0.1309905],[104370.0,1.00377217],[104380.0,0.45008725],[104390.0,0.74218001],[104400.0,0.28394452]]]
["bitfinex","BTCUSD",1737163121004,[[104350.0,0.0004281],[104330.0,0.383374],[104320.0,0.382266],[104310.0,0.38520088],[104300.0,1.07140858]],[[104360.0,1.01337295],[104370.0,1.23873049],[104380.0,0.48241981],[104390.0,0.51309979],[104400.0,1.45422102]]]
["bitfinex","BTCUSD",1737163206639,[[104340.0,0.47917],[104330.0,0.33260745],[104320.0,0.3295831],[104310.0,0.7316571],[104300.0,0.85860087]],[[104360.0,0.26019026],[104370.0,0.61411045],[104380.0,0.38662366],[104390.0,0.5063977],[104400.0,0.86387604]]]
["bitfinex","BTCUSD",1737163239378,[[104380.0,0.0962309],[104370.0,0.93134627],[104360.0,0.269944],[104350.0,0.60704945],[104340.0,0.96209836]],[[104390.0,0.19006486],[104400.0,0.34640696],[104410.0,0.40549122],[104420.0,0.94708537],[104430.0,0.81594266]]]
["bitfinex","BTCUSD",1737163295594,[[104410.0,0.245776],[104400.0,0.766234],[104390.0,0.56945135],[104380.0,0.76559984],[104370.0,1.25033901]],[[104420.0,0.06490866],[104430.0,0.27045396],[104440.0,0.46187065],[104450.0,0.74576447],[104460.0,0.7625708]]]
["bitfinex","BTCUSD",1737163343102,[[104380.0,0.3836179],[104370.0,0.35138869],[104360.0,0.13206],[104350.0,0.191655],[104340.0,0.82669339]],[[104400.0,0.84649475],[104410.0,0.55931379],[104420.0,0.59275283],[104430.0,0.5764735],[104440.0,0.57869296]]]
["bitfinex","BTCUSD",1737163392461,[[104400.0,0.095785],[104390.0,1.06249332],[104380.0,0.1920189],[104370.0,0.37788379],[104360.0,0.82909982]],[[104410.0,0.67107419],[104420.0,0.5382781],[104430.0,1.09347046],[104440.0,0.215839],[104450.0,0.62510206]]]
["bitfinex","BTCUSD",1737163472727,[[104450.0,0.67273981],[104440.0,0.92142579],[104430.0,1.12459488],[104420.0,0.67941802],[104410.0,0.48695498]],[[104460.0,0.1263005],[104470.0,0.0004284],[104480.0,0.05638238],[104490.0,0.0004284],[104500.0,0.95951218]]]
["bitfinex","BTCUSD",1737163546025,[[104450.0,2.57893272],[104440.0,1.63770818],[104430.0,0.79619275],[104420.0,0.62595885],[104410.0,0.1919641]],[[104460.0,9e-07],[104470.0,0.0004284],[104480.0,0.00089859],[104490.0,0.0822284],[104500.0,0.54396527]]]
["bitfinex","BTCUSD",1737163605175,[[104460.0,0.36138063],[104450.0,2.38358396],[104440.0,1.18057866],[104430.0,0.44820175],[104420.0,1.26545885]],[[104470.0,0.000428],[104480.0,0.295773],[104490.0,0.48979215],[104500.0,0.73921067],[104510.0,1.21723524]]]
["bitfinex","BTCUSD",1737163659691,[[104460.0,0.95367457],[104450.0,2.33961489],[104440.0,1.1873873],[104430.0,0.64110356],[104420.0,0.62800852]],[[104470.0,0.000428],[104480.0,0.00089859],[104490.0,0.0004284],[104500.0,0.45249682],[104510.0,0.72289992]]]
["bitfinex","BTCUSD",1737163714293,[[104550.0,0.94642701],[104540.0,1.34300213],[104530.0,0.245481],[104520.0,0.88919527],[104510.0,0.23691017]],[[104560.0,2e-07],[104570.0,0.0004281],[104580.0,0.000428],[104600.0,0.1252],[104610.0,0.0156005]]]
["bitfinex","BTCUSD",1737163792062,[[104580.0,0.0024896],[104550.0,0.1301],[104540.0,0.478255],[104530.0,0.346683],[104520.0,0.90329354]],[[104590.0,1.17940986],[104600.0,1.70161407],[104610.0,0.28809841],[104620.0,0.196571],[104630.0,0.43004297]]]
["bitfinex","BTCUSD",1737163827383,[[104530.0,0.1251522],[104520.0,0.00047834],[104510.0,0.382718],[104500.0,0.1],[104490.0,0.44228554]],[[104540.0,0.47748396],[104550.0,1.27929895],[104560.0,0.66094666],[104570.0,0.86403513],[104580.0,0.27164584]]]
["bitfinex","BTCUSD",1737163886262,[[104450.0,0.98239203],[104440.0,0.00089859],[104430.0,0.287267],[104420.0,0.53394001],[104410.0,0.2973261]],[[104460.0,0.78659106],[104470.0,1.14180233],[104480.0,0.89946658],[104490.0,0.51006081],[104500.0,0.65599414]]]
["bitfinex","BTCUSD",1737163914277,[[104450.0,0.09674267],[104440.0,0.00089859],[104430.0,0.1293],[104420.0,0.00089901],[104410.0,0.4792971]],[[104460.0,1.82125834],[104470.0,1.07117539],[104480.0,0.63284179],[104490.0,0.77591493],[104500.0,0.08541629]]]
["bitfinex","BTCUSD",1737163957512,[[104430.0,0.2216855],[104420.0,0.77546601],[104410.0,0.2085866],[104400.0,0.42726139],[104390.0,1.13820832]],[[104440.0,0.42544727],[104450.0,0.89463168],[104460.0,0.53365039],[104470.0,0.5649722],[104480.0,0.391224]]]
["bitfinex","BTCUSD",1737164059838,[[104350.0,0.01629323],[104340.0,0.7942651],[104330.0,0.3608888],[104320.0,0.1921281],[104310.0,0.1975151]],[[104360.0,0.66341501],[104370.0,1.23046641],[104380.0,0.95031541],[104390.0,0.39355143],[104400.0,0.74801687]]]
["bitfinex","BTCUSD",1737164096464,[[104340.0,0.1768684],[104330.0,0.82544186],[104320.0,0.1921441],[104310.0,0.22159949],[104300.0,0.53254686]],[[104350.0,0.41241701],[104360.0,1.04499515],[104370.0,0.59330149],[104380.0,0.67264499],[104390.0,0.64249143]]]
["bitfinex","BTCUSD",1737164141998,[[104320.0,0.00058014],[104310.0,0.0004281],[104300.0,0.211689],[104290.0,0.5839612],[104280.0,0.172997]],[[104330.0,1.28693868],[104340.0,1.2249389],[104350.0,0.19256664],[104360.0,0.9949312],[104370.0,0.73519464]]]
["bitfinex","BTCUSD",1737164178327,[[104290.0,0.00040084],[104280.0,0.1311],[104260.0,0.63286391],[104250.0,0.20450853],[104240.0,0.40822133]],[[104300.0,0.68651851],[104310.0,1.14048968],[104320.0,0.45306095],[104330.0,1.23904843],[104340.0,0.48113225]]]
["bitfinex","BTCUSD",1737164216473,[[104310.0,0.415081],[104300.0,0.6906951],[104290.0,0.20099239],[104280.0,0.50772783],[104270.0,1.11210957]],[[104320.0,0.00090006],[104330.0,0.09585],[104340.0,0.95576005],[104350.0,0.4151124],[104360.0,0.6792692]]]
["bitfinex","BTCUSD",1737164307586,[[104330.0,0.37653396],[104320.0,0.87952695],[104310.0,1.2086064],[104300.0,0.75689883],[104290.0,1.09014849]],[[104340.0,0.09655922],[104350.0,0.51512168],[104360.0,0.72867607],[104370.0,1.31990754],[104380.0,0.28186973]]]
["bitfinex","BTCUSD",1737164367193,[[104360.0,0.38547981],[104350.0,0.99546056],[104340.0,0.52528964],[104330.0,1.43357396],[104320.0,0.52218273]],[[104370.0,0.03914672],[104380.0,0.13272705],[104390.0,1.14529335],[104400.0,0.4909843],[104410.0,0.191554]]]
["bitfinex","BTCUSD",1737164412201,[[104360.0,0.0004279],[104340.0,0.1],[104330.0,0.664189],[104320.0,0.31159463],[104310.0,1.80451324]],[[104370.0,0.65162553],[104380.0,1.24243383],[104390.0,0.00089943],[104400.0,1.01943962],[104410.0,1.38936078]]]
["bitfinex","BTCUSD",1737164453996,[[104300.0,0.47595481],[104290.0,0.85165888],[104280.0,0.47836586],[104270.0,0.73130098],[104260.0,0.82957491]],[[104310.0,0.00089922],[104330.0,0.72654686],[104340.0,0.73606978],[104350.0,0.6346454],[104380.0,1.56785293]]]
["bitfinex","BTCUSD",1737164501150,[[104300.0,1.37683368],[104290.0,1.09526594],[104280.0,0.35010103],[104270.0,0.72295347],[104260.0,0.29717979]],[[104310.0,0.00089922],[104340.0,0.46258013],[104350.0,0.51667234],[104360.0,0.63161422],[104370.0,0.99201986]]]
["bitfinex","BTCUSD",1737164548094,[[104340.0,1.83138644],[104330.0,0.92984919],[104320.0,1.4010995],[104310.0,0.1729901],[104300.0,0.31888631]],[[104350.0,0.00105128],[104370.0,0.00233901],[104380.0,0.73446978],[104390.0,0.39974198],[104400.0,1.36075821]]]
["bitfinex","BTCUSD",1737164654487,[[104310.0,0.08740939],[104300.0,0.6432351],[104290.0,0.00035002],[104280.0,0.273011],[104270.0,0.52273523]],[[104320.0,0.28058619],[104330.0,0.575127],[104340.0,0.59710467],[104350.0,0.58887455],[104360.0,0.44361379]]]
["bitfinex","BTCUSD",1737164689157,[[104260.0,0.0004282],[104250.0,0.0683289],[104240.0,0.0776285],[104230.0,0.15128602],[104220.0,0.54505616]],[[104270.0,0.36491782],[104280.0,1.17109631],[104290.0,0.77492818],[104300.0,0.69093725],[104310.0,0.00976654]]]
["bitfinex","BTCUSD",1737164739832,[[104240.0,0.0004286],[104230.0,0.078928],[104220.0,0.0488881],[104210.0,0.48646492],[104200.0,0.82998295]],[[104250.0,0.7500617],[104260.0,1.20226385],[104270.0,0.98030024],[104280.0,5.62634943],[104290.0,0.25057964]]]
["bitfinex","BTCUSD",1737164782311,[[104220.0,0.13102492],[104210.0,0.47977],[104200.0,0.1927572],[104190.0,0.31739687],[104180.0,0.7200426]],[[104230.0,0.72911718],[104240.0,0.75406825],[104250.0,0.70308269],[104260.0,0.44507816],[104270.0,0.596192]]]
["bitfinex","BTCUSD",1737164813567,[[104170.0,0.60764937],[104160.0,0.21787265],[104150.0,0.44871612],[104140.0,0.18529479],[101430.0,0.0175612]],[[104190.0,0.37211382],[104200.0,0.98235929],[104210.0,5.29672634],[104220.0,0.80303587],[104230.0,0.22766271]]]
["bitfinex","BTCUSD",1737164884820,[[104180.0,0.287948],[104170.0,0.191977],[104160.0,0.1],[104150.0,0.27688549],[104140.0,0.67720647]],[[104200.0,0.06511798],[104210.0,0.19686086],[104220.0,0.5517855],[104230.0,0.29819601],[104250.0,0.99682343]]]
["bitfinex","BTCUSD",1737164922239,[[104180.0,0.000428],[104160.0,0.69435961],[104150.0,0.57787071],[104140.0,0.51741512],[104130.0,1.06907622]],[[104190.0,0.76775776],[104200.0,0.86922076],[104210.0,0.03089986],[104220.0,0.22130856],[104230.0,0.82826983]]]
["bitfinex","BTCUSD",1737164952565,[[104130.0,0.096033],[104120.0,0.57680074],[104110.0,0.0006],[104100.0,0.77066451],[104090.0,0.14930803]],[[104140.0,0.0814],[104150.0,0.42232349],[104160.0,0.384037],[104170.0,0.6509676],[104180.0,0.83025379]]]
["bitfinex","BTCUSD",1737165004292,[[104160.0,0.20064681],[104150.0,0.87747412],[104140.0,0.76703829],[104130.0,0.96538821],[104120.0,0.48756274]],[[104170.0,0.08200859],[104180.0,0.04649901],[104190.0,0.37300746],[104200.0,0.19284686],[104210.0,0.85280822]]]
["bitfinex","BTCUSD",1737165067575,[[104160.0,0.51707227],[104150.0,1.12773261],[104140.0,0.44199694],[104130.0,0.44829227],[104120.0,0.69105042]],[[104170.0,0.00050859],[104180.0,0.00089901],[104190.0,0.0849167],[104200.0,0.69357977],[104210.0,0.5435631]]]
["bitfinex","BTCUSD",1737165145208,[[104200.0,1.35342563],[104190.0,1.48876707],[104180.0,1.29614577],[104170.0,0.48874817],[104160.0,0.36353348]],[[104210.0,0.00089859],[104220.0,0.07799839],[104230.0,0.04629901],[104240.0,0.00090006],[104250.0,0.96892237]]]
["bitfinex","BTCUSD",1737165223271,[[104200.0,0.7262028],[104190.0,0.39401963],[104180.0,0.77935764],[104170.0,0.55756662],[104160.0,1.04806916]],[[104210.0,0.18043701],[104220.0,0.42910454],[104230.0,1.02384423],[104240.0,0.50318872],[104250.0,0.38947443]]]
["bitfinex","BTCUSD",1737165265334,[[104200.0,0.0004278],[104190.0,0.0004279],[104180.0,0.479905],[104170.0,0.197386],[104160.0,0.39998303]],[[104210.0,1.01634179],[104220.0,1.49121241],[104230.0,0.48135638],[104240.0,0.06198731],[104250.0,1.06928902]]]
["bitfinex","BTCUSD",1737165323291,[[104200.0,0.64600106],[104190.0,1.70564803],[104180.0,0.41145696],[104170.0,1.16660141],[104160.0,0.91653767]],[[104210.0,0.00089859],[104220.0,0.08199839],[104230.0,0.04799901],[104240.0,0.36669237],[104250.0,1.01657902]]]
["bitfinex","BTCUSD",1737165367518,[[104200.0,0.2463968],[104190.0,0.78333179],[104180.0,0.69320186],[104170.0,1.38798481],[104160.0,0.50388806]],[[104210.0,0.17995638],[104220.0,0.14235823],[104230.0,0.99099644],[104240.0,0.61265839],[104250.0,0.60050069]]]
["bitfinex","BTCUSD",1737165468894,[[104220.0,0.000428],[104210.0,0.287874],[104200.0,0.3842758],[104190.0,1.15690037],[104180.0,1.08822796]],[[104230.0,1.15423519],[104240.0,0.98695209],[104250.0,0.59071717],[104260.0,0.19272906],[104270.0,1.20349158]]]
["bitfinex","BTCUSD",1737165472929,[[104220.0,0.000428],[104210.0,0.095959],[104200.0,0.5762028],[104190.0,0.44718326],[104180.0,0.6802459]],[[104230.0,0.95048917],[104240.0,1.19834297],[104250.0,0.43947443],[104260.0,0.61823258],[104270.0,0.63334806]]]
["bitfinex","BTCUSD",1737165581283,[[104220.0,1.10934233],[104210.0,1.6262622],[104200.0,0.78396206],[104190.0,1.12505437],[104180.0,0.59817258]],[[104230.0,0.12909881],[104240.0,0.14236446],[104250.0,0.60923364],[104260.0,0.89633192],[104270.0,0.65801435]]]
["bitfinex","BTCUSD",1737165619224,[[104230.0,0.7034006],[104220.0,1.87041809],[104210.0,1.21652592],[104200.0,1.07620085],[104190.0,0.0004279]],[[104240.0,0.12916456],[104250.0,0.00090006],[104260.0,0.14236446],[104270.0,0.51281058],[104280.0,0.90066748]]]
["bitfinex","BTCUSD",1737165684901,[[104270.0,1.35929732],[104260.0,2.01337206],[104250.0,0.64592062],[104240.0,0.73011904],[104230.0,0.52009979]],[[104280.0,0.12870794],[104290.0,0.00089901],[104300.0,0.00090006],[104310.0,0.05695785],[104320.0,0.45414442]]]
["bitfinex","BTCUSD",1737165805632,[[104300.0,3.04585486],[104290.0,1.11837149],[104280.0,0.82816356],[104270.0,0.33799238],[104260.0,1.10484908]],[[104310.0,2.13358588],[104320.0,0.05655722],[104330.0,0.38676516],[104340.0,0.85977255],[104350.0,0.55021035]]]
["bitfinex","BTCUSD",1737165879710,[[104300.0,3.57607744],[104290.0,0.847239],[104280.0,0.69211728],[104270.0,0.79891001],[104260.0,0.65622252]],[[104310.0,2.00553664],[104320.0,0.12499943],[104330.0,0.00089986],[104340.0,0.08664665],[104350.0,0.67144368]]]
["bitfinex","BTCUSD",1737165925558,[[104300.0,3.17347517],[104290.0,1.10543253],[104280.0,0.90594955],[104270.0,0.13923938],[104260.0,1.10214209]],[[104310.0,2.00553664],[104320.0,0.08420348],[104330.0,0.26256947],[104340.0,0.38676412],[104350.0,0.35854235]]]
["bitfinex","BTCUSD",1737165974285,[[104300.0,2.12732169],[104290.0,0.5710124],[104280.0,0.40170171],[104270.0,0.53615218],[104260.0,0.291812]],[[104310.0,1.34169348],[104320.0,0.26764779],[104330.0,1.29159706],[104340.0,0.08555359],[104350.0,0.7995554]]]
["bitfinex","BTCUSD",1737166031128,[[104300.0,2.78488842],[104290.0,1.0518284],[104280.0,0.66743257],[104270.0,0.36149838],[104260.0,1.0295568]],[[104310.0,1.31649348],[104320.0,0.00089943],[104330.0,0.23821448],[104340.0,1.3470471],[104350.0,0.25907541]]]
["bitfinex","BTCUSD",1737166081781,[[104300.0,1.54462007],[104290.0,1.03314726],[104280.0,1.22930624],[104270.0,0.52176848],[104260.0,0.25633109]],[[104310.0,0.12767886],[104320.0,0.00089943],[104330.0,0.21571369],[104340.0,0.8306258],[104350.0,1.06262041]]]
["bitfinex","BTCUSD",1737166205731,[[104350.0,1.07038762],[104340.0,2.0073933],[104330.0,0.52952559],[104320.0,0.65611912],[104310.0,0.36920514]],[[104360.0,0.1235],[104380.0,0.18638161],[104390.0,0.51654967],[104400.0,0.60118673],[104410.0,0.58165344]]]
["bitfinex","BTCUSD",1737166282812,[[104350.0,1.41509551],[104340.0,1.86936721],[104330.0,0.2195138],[104320.0,0.56390617],[104310.0,0.29583021]],[[104360.0,1e-08],[104370.0,0.1277],[104380.0,0.08638161],[104390.0,0.61654967],[104400.0,0.26828798]]]
["bitfinex","BTCUSD",1737166343497,[[104360.0,0.49044861],[104350.0,0.74637568],[104340.0,0.34092162],[104330.0,0.7588568],[104320.0,0.73506048]],[[104370.0,0.34369198],[104380.0,0.48721925],[104390.0,0.41002793],[104400.0,0.74815141],[104410.0,0.62802321]]]
["bitfinex","BTCUSD",1737166401009,[[104360.0,0.3912078],[104350.0,0.51836759],[104340.0,0.29218373],[104330.0,0.55136589],[104320.0,0.67356418]],[[104370.0,0.78712535],[104380.0,0.91704099],[104390.0,0.39172144],[104400.0,0.67059283],[104410.0,0.98145942]]]
["bitfinex","BTCUSD",1737166473346,[[104350.0,0.00061873],[104340.0,0.1621548],[104330.0,0.5657528],[104320.0,0.05429432],[104310.0,1.30394482]],[[104360.0,1.04756604],[104370.0,0.93043983],[104380.0,0.79029899],[104390.0,0.006148],[104400.0,1.29193846]]]
["bitfinex","BTCUSD",1737166558434,[[104360.0,2.04801236],[104350.0,1.13147583],[104340.0,0.81657012],[104330.0,0.2653068],[104320.0,0.36327889]],[[104370.0,8.5e-07],[104380.0,0.124328],[104390.0,0.000828],[104400.0,0.0004278],[104410.0,0.2698919]]]
["bitfinex","BTCUSD",1737166664431,[[104370.0,2.04201336],[104360.0,1.5492438],[104350.0,0.78422016],[104340.0,0.11050857],[104330.0,0.60476134]],[[104380.0,5.72e-06],[104390.0,0.125628],[104400.0,0.0004278],[104420.0,0.17179799],[104430.0,1.18001466]]]
["bitfinex","BTCUSD",1737166728725,[[104380.0,1.49452961],[104370.0,1.77946003],[104360.0,0.2289031],[104350.0,0.5634813],[104340.0,0.13349034]],[[104390.0,0.00133558],[104400.0,0.0817278],[104410.0,0.13202206],[104420.0,0.5309104],[104430.0,0.50955515]]]
["bitfinex","BTCUSD",1737166789440,[[104400.0,0.3744648],[104390.0,0.53229682],[104380.0,2.4233338],[104370.0,0.76411421],[104360.0,1.17450619]],[[104410.0,0.96117826],[104420.0,0.80808195],[104430.0,0.95491151],[104440.0,0.24704909],[104450.0,0.57348094]]]
["bitfinex","BTCUSD",1737166848640,[[104400.0,0.0008988],[104390.0,0.086213],[104380.0,2.5744718],[104370.0,0.1733498],[104360.0,0.2437974]],[[104410.0,0.88244966],[104420.0,0.94535623],[104430.0,0.1923441],[104440.0,0.42837294],[104450.0,0.65726524]]]
["bitfinex","BTCUSD",1737166967185,[[104410.0,0.00089901],[104400.0,0.4318998],[104390.0,0.55901138],[104380.0,3.82133102],[104370.0,0.52589912]],[[104420.0,0.54564489],[104430.0,1.27634806],[104440.0,0.31313536],[104450.0,1.14107067],[104460.0,0.51861973]]]
["bitfinex","BTCUSD",1737167007818,[[104390.0,0.00094974],[104380.0,3.1008988],[104370.0,0.5145538],[104360.0,0.21986501],[104350.0,0.24343346]],[[104400.0,1.19016787],[104410.0,1.07464969],[104420.0,0.26865199],[104430.0,1.45782948],[104440.0,0.191498]]]
["bitfinex","BTCUSD",1737167081306,[[104390.0,0.41780383],[104380.0,3.86083069],[104370.0,0.0008988],[104360.0,0.69368642],[104350.0,0.7026536]],[[104400.0,0.21532628],[104410.0,0.38684321],[104420.0,0.27413232],[104430.0,0.83288964],[104440.0,0.47859203]]]
["bitfinex","BTCUSD",1737167102874,[[104390.0,0.46150555],[104380.0,3.9724476],[104370.0,0.27300994],[104360.0,0.81550348],[104350.0,0.25873883]],[[104400.0,0.0004281],[104420.0,0.24516499],[104430.0,1.03699928],[104440.0,0.47079699],[104450.0,0.60027632]]]
["bitfinex","BTCUSD",1737167155625,[[104390.0,0.23716474],[104380.0,4.07783522],[104370.0,0.53512304],[104360.0,0.487131],[104350.0,0.79258016]],[[104400.0,0.1004281],[104410.0,0.5215852],[104420.0,1.01057339],[104430.0,0.767961],[104440.0,0.24703809]]]
["bitfinex","BTCUSD",1737167289982,[[104380.0,0.00089901],[104370.0,0.0871278],[104360.0,0.80994451],[104350.0,2.15606202],[104340.0,0.44372121]],[[104390.0,0.5460195],[104400.0,1.88019203],[104410.0,0.21028391],[104420.0,0.49485093],[104430.0,0.67483029]]]
["bitfinex","BTCUSD",1737167355370,[[104380.0,0.00081424],[104370.0,0.0008988],[104360.0,0.62575501],[104350.0,2.19590963],[104340.0,0.75053758]],[[104390.0,0.87867141],[104400.0,0.90858659],[104410.0,0.61460594],[104420.0,1.01134364],[104430.0,0.86199797]]]
["bitfinex","BTCUSD",1737167426088,[[104380.0,0.07861424],[104370.0,0.3086778],[104360.0,0.34584301],[104350.0,0.63076113],[104340.0,0.42120921]],[[104390.0,0.60697061],[104400.0,1.23082404],[104410.0,0.387153],[104420.0,0.80013093],[104430.0,0.82661075]]]
["bitfinex","BTCUSD",1737167478558,[[104340.0,0.22816665],[104330.0,0.5237488],[104320.0,0.37898289],[104310.0,0.02105947],[104300.0,1.03036817]],[[104350.0,5.42e-06],[104360.0,1.02124373],[104370.0,0.5948147],[104380.0,1.0103055],[104390.0,0.0004282]]]
["bitfinex","BTCUSD",1737167543220,[[104340.0,0.23719168],[104330.0,0.58890789],[104320.0,0.38971489],[104310.0,0.73029626],[104300.0,0.64377979]],[[104350.0,0.08280542],[104360.0,0.77605883],[104370.0,0.71706998],[104380.0,0.71311211],[104390.0,0.1920212]]]
["bitfinex","BTCUSD",1737167682269,[[104370.0,0.00238414],[104350.0,0.2138751],[104340.0,0.50623095],[104330.0,0.23423989],[104320.0,0.83021676]],[[104380.0,1.24385513],[104390.0,0.84370257],[104400.0,0.77642233],[104410.0,1.54949798],[104420.0,0.26333999]]]
["bitfinex","BTCUSD",1737167740598,[[104370.0,0.21968213],[104360.0,0.8035276],[104350.0,0.0057081],[104340.0,0.88571604],[104330.0,0.31567012]],[[104380.0,0.08688431],[104390.0,0.51660453],[104400.0,0.74839158],[104410.0,0.69200288],[104420.0,0.41333399]]]
["bitfinex","BTCUSD",1737167801754,[[104390.0,0.59309147],[104380.0,1.82654433],[104370.0,0.97825994],[104360.0,0.69558896],[104350.0,0.05089547]],[[104400.0,0.10088938],[104410.0,0.1255],[104420.0,0.61842095],[104430.0,0.35497821],[104440.0,1.3648654]]]
["bitfinex","BTCUSD",1737167835605,[[104410.0,0.523528],[104400.0,0.5181048],[104390.0,0.24386302],[104380.0,0.43546444],[104370.0,1.00182328]],[[104420.0,0.14500961],[104430.0,0.62114791],[104440.0,0.86322042],[104450.0,0.4802866],[104460.0,0.63819242]]]
["bitfinex","BTCUSD",1737167899272,[[104410.0,0.71403142],[104400.0,0.7655582],[104390.0,0.91416672],[104380.0,0.73926831],[104370.0,1.13601527]],[[104420.0,0.01630961],[104430.0,0.21595271],[104440.0,0.9480284],[104450.0,0.65381459],[104460.0,0.56666803]]]
["bitfinex","BTCUSD",1737167949151,[[104400.0,0.0008988],[104390.0,0.0008988],[104370.0,0.00281204],[104360.0,0.216335],[104350.0,1.06906899]],[[104410.0,0.80533103],[104420.0,1.12880493],[104430.0,0.3476251],[104440.0,1.40742582],[104450.0,0.19287639]]]
["bitfinex","BTCUSD",1737168044241,[[104370.0,0.00331962],[104360.0,0.408718],[104350.0,0.3453991],[104340.0,0.07186582],[104330.0,1.19618504]],[[104380.0,0.6384516],[104390.0,0.83374362],[104400.0,0.64853951],[104410.0,0.73391794],[104420.0,0.22179799]]]
["bitfinex","BTCUSD",1737168109038,[[104370.0,0.00331962],[104350.0,0.0814281],[104340.0,0.31839348],[104330.0,0.8092984],[104320.0,0.56135057]],[[104380.0,1.55601496],[104390.0,0.86730222],[104400.0,0.62958117],[104410.0,0.191554],[104420.0,1.62250371]]]
["bitfinex","BTCUSD",1737168180860,[[104350.0,0.18922684],[104340.0,0.79009239],[104330.0,0.69802162],[104320.0,0.77848774],[104310.0,0.46047724]],[[104360.0,0.38833508],[104370.0,1.08925019],[104380.0,1.08715342],[104390.0,0.31144976],[104400.0,0.72958117]]]
["bitfinex","BTCUSD",1737168245558,[[104350.0,0.35896765],[104340.0,0.76383297],[104330.0,1.26217435],[104320.0,0.48718279],[104310.0,0.99997724]],[[104360.0,0.00089922],[104370.0,1.0161528],[104380.0,0.69790733],[104390.0,0.92786081],[104400.0,0.41605552]]]
["bitfinex","BTCUSD",1737168312344,[[104380.0,0.35846381],[104370.0,0.65210009],[104360.0,0.75040409],[104350.0,0.45952475],[104340.0,1.03077842]],[[104390.0,0.13574553],[104400.0,1.0518318],[104410.0,0.44980223],[104420.0,0.56343872],[104430.0,0.66465983]]]
["bitfinex","BTCUSD",1737168410805,[[104390.0,0.4394544],[104380.0,0.67453206],[104370.0,1.27351554],[104360.0,0.48623199],[104350.0,0.99949033]],[[104400.0,0.21666792],[104410.0,0.53282137],[104420.0,0.98397762],[104430.0,0.73630967],[104440.0,0.46627588]]]
["bitfinex","BTCUSD",1737168460092,[[104390.0,0.30419304],[104380.0,0.60388879],[104370.0,0.86911213],[104360.0,1.1448108],[104350.0,0.59248033]],[[104400.0,0.0004281],[104410.0,0.80209051],[104420.0,0.97472149],[104430.0,0.7429303],[104440.0,0.20622991]]]
["bitfinex","BTCUSD",1737168502242,[[104390.0,0.00089859],[104380.0,0.00089859],[104360.0,0.15],[104350.0,0.29433598],[104340.0,0.51719319]],[[104400.0,1.04378098],[104410.0,1.28939186],[104420.0,0.04795354],[104430.0,1.10770234],[104440.0,0.85346231]]]
["bitfinex","BTCUSD",1737168604207,[[104350.0,0.45649512],[104340.0,0.71967879],[104330.0,1.30547144],[104320.0,0.31462318],[104310.0,1.15170824]],[[104360.0,0.3870258],[104370.0,0.74827226],[104380.0,0.92071913],[104390.0,0.57280813],[104400.0,0.87065144]]]
["bitfinex","BTCUSD",1737168615485,[[104350.0,0.48637731],[104340.0,1.68152931],[104330.0,0.79350582],[104320.0,0.97715751],[104310.0,0.23095801]],[[104360.0,0.0004283],[104370.0,0.60069836],[104380.0,0.4384866],[104390.0,0.76935555],[104400.0,0.71109083]]]
["bitfinex","BTCUSD",1737168715470,[[104420.0,1.13984821],[104410.0,0.80535272],[104400.0,0.30792772],[104390.0,0.46330309],[104380.0,0.63313664]],[[104430.0,0.0007882],[104450.0,0.00139639],[104460.0,0.1877281],[104470.0,0.000428],[104480.0,0.34298401]]]
["bitfinex","BTCUSD",1737168774461,[[104420.0,1.40121902],[104410.0,1.27545431],[104400.0,0.71259618],[104390.0,0.231573],[104380.0,0.53748472]],[[104430.0,0.0007882],[104440.0,0.1285],[104450.0,0.27213365],[104460.0,0.4412159],[104470.0,0.35339892]]]
["bitfinex","BTCUSD",1737168821460,[[104420.0,0.66582772],[104410.0,0.58083459],[104400.0,0.2722536],[104390.0,1.1288349],[104380.0,1.04476062]],[[104430.0,0.39932551],[104440.0,0.91956817],[104450.0,0.45012931],[104460.0,0.75655936],[104470.0,0.62447589]]]
["bitfinex","BTCUSD",1737168854113,[[104350.0,0.02904847],[104340.0,0.4877321],[104330.0,0.47488003],[104320.0,0.1926148],[104310.0,0.26326608]],[[104360.0,0.20902561],[104370.0,0.84041473],[104380.0,0.4893683],[104390.0,0.57756618],[104400.0,0.26259812]]]
["bitfinex","BTCUSD",1737168889874,[[104340.0,0.00047884],[104330.0,0.00488283],[104320.0,0.33319296],[104310.0,0.24162301],[104300.0,0.19799838]],[[104350.0,1.06543801],[104360.0,1.04212797],[104370.0,0.43289243],[104380.0,0.24535644],[104390.0,0.81231524]]]
["bitfinex","BTCUSD",1737168967661,[[104250.0,0.00026871],[104240.0,0.00129901],[104230.0,0.25575505],[104220.0,0.7020915],[104200.0,0.436603]],[[104260.0,0.70473599],[104270.0,1.42121773],[104280.0,0.19817181],[104290.0,0.42404314],[104300.0,0.341755]]]
["bitfinex","BTCUSD",1737169016916,[[104230.0,0.00015344],[104220.0,0.1300274],[104210.0,0.15],[104200.0,0.39435955],[104190.0,0.1]],[[104240.0,0.99911784],[104250.0,1.11186425],[104260.0,0.73114946],[104270.0,0.46535824],[104280.0,0.34269181]]]
["bitfinex","BTCUSD",1737169059556,[[104230.0,0.50063525],[104220.0,0.5770924],[104210.0,0.30162145],[104200.0,0.6839785],[104190.0,0.27045331]],[[104240.0,0.4989977],[104250.0,0.54669793],[104260.0,1.19326838],[104270.0,0.84175486],[104280.0,0.25649881]]]
["bitfinex","BTCUSD",1737169112127,[[104230.0,0.45171001],[104220.0,0.93236222],[104210.0,0.94275304],[104200.0,0.60666389],[104190.0,1.50387367]],[[104240.0,0.27164646],[104250.0,0.38804432],[104260.0,0.92089671],[104270.0,0.94498119],[104280.0,1.0310173]]]
["bitfinex","BTCUSD",1737169172914,[[104230.0,0.44931001],[104220.0,0.63424086],[104210.0,0.72855809],[104200.0,1.20734801],[104190.0,0.4501649]],[[104240.0,0.62838495],[104250.0,0.43354093],[104260.0,1.434066],[104270.0,0.2097552],[104280.0,0.77143467]]]
["bitfinex","BTCUSD",1737169257626,[[104290.0,0.34512681],[104280.0,1.20241493],[104270.0,0.55462279],[104260.0,1.21745573],[104250.0,0.41614511]],[[104300.0,0.17126753],[104310.0,0.64595654],[104320.0,0.54560471],[104330.0,1.23680638],[104340.0,0.38694547]]]
["bitfinex","BTCUSD",1737169299495,[[104290.0,0.4798281],[104280.0,0.40742779],[104270.0,0.70481073],[104260.0,0.5979186],[104250.0,0.43722807]],[[104310.0,0.52300368],[104320.0,0.43899984],[104330.0,0.18709384],[104340.0,0.8139984],[104350.0,0.45058077]]]
["bitfinex","BTCUSD",1737169337487,[[104310.0,0.85733582],[104300.0,1.59398511],[104290.0,1.47145147],[104280.0,0.49231073],[104270.0,0.191807]],[[104320.0,0.00089881],[104330.0,0.00104512],[104340.0,0.08559889],[104350.0,0.5118059],[104360.0,0.56828477]]]
["bitfinex","BTCUSD",1737169386338,[[104330.0,0.34627231],[104320.0,2.575112],[104310.0,0.61197328],[104300.0,1.545687],[104290.0,0.39670466]],[[104340.0,0.2340155],[104350.0,0.8891597],[104360.0,0.69675012],[104370.0,0.51934531],[104380.0,0.191607]]]
["bitfinex","BTCUSD",1737169429225,[[104320.0,2.09605162],[104310.0,0.70571285],[104300.0,0.342171],[104290.0,0.0004281],[104280.0,0.5200569]],[[104330.0,0.29970773],[104340.0,0.86374793],[104350.0,0.69879638],[104360.0,0.48716979],[104370.0,0.57331251]]]
["bitfinex","BTCUSD",1737169465754,[[104320.0,1.83931596],[104310.0,0.384886],[104300.0,0.342182],[104290.0,0.01548255],[104280.0,0.47839277]],[[104330.0,0.36943107],[104340.0,0.6332523],[104350.0,0.19256806],[104360.0,0.84089748],[104370.0,0.62099378]]]
["bitfinex","BTCUSD",1737169557013,[[104320.0,0.97620403],[104310.0,0.001427],[104300.0,0.000428],[104290.0,0.1278281],[104280.0,0.0004279]],[[104330.0,1.46613345],[104340.0,0.80081639],[104350.0,0.95342599],[104360.0,0.1013284],[104370.0,1.31839468]]]
["bitfinex","BTCUSD",1737169604429,[[104300.0,1e-06],[104290.0,0.0774281],[104280.0,0.0491279],[104250.0,0.28838785],[104240.0,0.856103]],[[104310.0,1.25646577],[104320.0,1.24136668],[104330.0,1.07492608],[104340.0,0.98071554],[104350.0,0.49506908]]]
["bitfinex","BTCUSD",1737169645128,[[104290.0,0.48652207],[104280.0,0.8241389],[104270.0,0.2],[104260.0,0.33886362],[104250.0,0.70869274]],[[104300.0,0.08667257],[104310.0,0.51556117],[104320.0,0.31328388],[104330.0,0.77007908],[104340.0,0.45289955]]]
["bitfinex","BTCUSD",1737169690046,[[104380.0,0.09599485],[104370.0,0.633224],[104360.0,1.67184381],[104350.0,0.14221624],[104340.0,0.1964826]],[[104390.0,0.07309979],[104400.0,0.13288977],[104410.0,0.09667722],[104420.0,0.44397901],[104430.0,0.50557833]]]
["bitfinex","BTCUSD",1737169724615,[[104370.0,0.00089901],[104360.0,0.09672001],[104350.0,0.57613615],[104340.0,0.5552],[104330.0,0.99393733]],[[104380.0,0.903071],[104390.0,1.13326601],[104400.0,0.38988215],[104410.0,0.19785222],[104420.0,0.88632004]]]
["bitfinex","BTCUSD",1737169781751,[[104360.0,0.49256203],[104350.0,1.51425093],[104340.0,0.6025081],[104330.0,1.22874693],[104320.0,0.57185755]],[[104370.0,0.0004282],[104390.0,0.08498491],[104400.0,0.40859603],[104410.0,0.8990046],[104420.0,0.47664258]]]
["bitfinex","BTCUSD",1737169836132,[[104380.0,0.63245381],[104370.0,0.57573501],[104360.0,0.00633922],[104350.0,1.02761729],[104340.0,0.44230802]],[[104390.0,0.21245799],[104400.0,0.1714046],[104410.0,0.8032286],[104420.0,0.84102788],[104430.0,0.54148556]]]
["bitfinex","BTCUSD",1737169877556,[[104380.0,0.63335282],[104370.0,0.57573501],[104360.0,0.6603336],[104350.0,1.16043975],[104340.0,1.32135894]],[[104390.0,0.21515799],[104400.0,0.59729602],[104410.0,0.77008253],[104420.0,0.45794288],[104430.0,0.48148156]]]
["bitfinex","BTCUSD",1737169939682,[[104380.0,1.39051776],[104370.0,1.2776721],[104360.0,0.84047067],[104350.0,0.96639084],[104340.0,0.27281478]],[[104390.0,0.0555705],[104400.0,0.2712691],[104410.0,0.38696653],[104420.0,0.39634222],[104430.0,0.62554056]]]
["bitfinex","BTCUSD",1737169996386,[[104380.0,1.52297373],[104370.0,1.55605796],[104360.0,1.48239002],[104350.0,0.24263673],[104340.0,0.51459964]],[[104390.0,0.0554995],[104400.0,0.13569898],[104410.0,0.04809922],[104420.0,0.15183665],[104430.0,0.90306558]]]
["bitfinex","BTCUSD",1737170093730,[[104380.0,0.00074201],[104370.0,0.00089901],[104360.0,0.28049922],[104350.0,0.88852525],[104340.0,0.70766158]],[[104390.0,0.91076216],[104400.0,1.1215383],[104410.0,0.19789122],[104420.0,0.7870791],[104430.0,0.51834116]]]
["bitfinex","BTCUSD",1737170133845,[[104380.0,0.08092801],[104370.0,0.14351001],[104360.0,0.58545346],[104350.0,0.00099632],[104340.0,0.72866318]],[[104390.0,0.72956552],[104400.0,1.0673523],[104410.0,0.66596383],[104420.0,0.18922001],[104430.0,1.39042573]]]
["bitfinex","BTCUSD",1737170161483,[[104380.0,0.00042801],[104370.0,0.07729901],[104360.0,0.33806022],[104350.0,0.39391452],[104340.0,0.75006693]],[[104390.0,1.20538385],[104400.0,1.01456394],[104410.0,0.42801183],[104420.0,0.34243401],[104430.0,1.31566969]]]
["bitfinex","BTCUSD",1737170225851,[[104350.0,0.22142732],[104340.0,0.575003],[104330.0,0.0964145],[104320.0,0.80770958],[104310.0,1.12123167]],[[104360.0,0.38255472],[104370.0,0.67546268],[104380.0,0.76087576],[104390.0,1.26360823],[104400.0,0.66684225]]]
["bitfinex","BTCUSD",1737170276687,[[104350.0,0.08179632],[104340.0,0.33502],[104330.0,0.1925848],[104310.0,0.47499297],[104300.0,0.8037122]],[[104360.0,0.64042541],[104370.0,1.31980951],[104380.0,0.47615546],[104390.0,0.57377334],[104400.0,0.65815741]]]
["bitfinex","BTCUSD",1737170387921,[[104250.0,0.00057411],[104240.0,0.08459817],[104230.0,0.0004282],[104220.0,0.0490281],[104210.0,0.29745734]],[[104260.0,1.03640048],[104270.0,1.18762648],[104280.0,0.17531076],[104290.0,1.24709725],[104300.0,0.631023]]]
["bitfinex","BTCUSD",1737170428973,[[104220.0,0.0004281],[104210.0,0.00959734],[104200.0,0.1258061],[104190.0,0.08603306],[104160.0,0.8710183]],[[104230.0,0.218941],[104240.0,2.59144389],[104250.0,2.29316503],[104260.0,0.4299251],[104270.0,0.491821]]]
["bitfinex","BTCUSD",1737170473644,[[104150.0,0.17523484],[104140.0,0.6262444],[104130.0,0.151],[104120.0,0.3929131],[104110.0,0.20193796]],[[104160.0,0.08511162],[104170.0,0.8840503],[104180.0,0.40557856],[104190.0,0.89323218],[104200.0,0.42081178]]]
["bitfinex","BTCUSD",1737170501860,[[104130.0,0.2209614],[104120.0,0.5770461],[104110.0,0.2925182],[104100.0,0.25572],[104090.0,0.25078916]],[[104140.0,0.08591411],[104160.0,0.85797636],[104170.0,0.70068049],[104180.0,0.74383108],[104410.0,62.39549922]]]
["bitfinex","BTCUSD",1737170559667,[[104140.0,0.5818009],[104130.0,0.87523396],[104120.0,0.66910815],[104110.0,0.7991412],[104100.0,1.74601138]],[[104150.0,5.73458492],[104160.0,0.00099679],[104180.0,0.08501826],[104200.0,0.415115],[104210.0,0.383857]]]
["bitfinex","BTCUSD",1737170621605,[[104140.0,0.34736321],[104130.0,0.95376332],[104120.0,0.71440976],[104110.0,0.47961319],[104100.0,0.67727097]],[[104150.0,5.71989437],[104160.0,0.21141505],[104170.0,0.69411242],[104180.0,0.57651119],[104190.0,0.34079827]]]
["bitfinex","BTCUSD",1737170669979,[[104140.0,1.04530107],[104130.0,1.09191925],[104120.0,0.38179276],[104110.0,1.93299268],[104100.0,0.29525674]],[[104150.0,5.89893675],[104160.0,0.05673917],[104170.0,0.095997],[104180.0,0.87503547],[104190.0,0.39016819]]]
["bitfinex","BTCUSD",1737170715074,[[104140.0,1.42692741],[104130.0,1.70090385],[104120.0,0.76465632],[104110.0,0.1925312],[104100.0,0.74617838]],[[104150.0,5.75037438],[104160.0,0.00099679],[104170.0,0.05573062],[104180.0,0.05573062],[104190.0,0.287937]]]
["bitfinex","BTCUSD",1737170750662,[[104140.0,1.18489851],[104130.0,1.14184094],[104120.0,0.50643341],[104110.0,0.24826182],[104100.0,0.95172584]],[[104150.0,5.806105],[104160.0,0.05672741],[104180.0,0.54515507],[104190.0,0.81281431],[104210.0,0.44559975]]]
["bitfinex","BTCUSD",1737170780365,[[104140.0,0.91435845],[104130.0,0.77763323],[104120.0,1.30975462],[104110.0,0.1925312],[104100.0,0.71453613]],[[104150.0,5.70107438],[104160.0,0.10252741],[104180.0,0.05573062],[104190.0,0.287938],[104200.0,0.52554647]]]
["bitfinex","BTCUSD",1737170849691,[[104050.0,0.0003698],[104040.0,0.288748],[104030.0,0.270865],[104020.0,0.3386845],[104010.0,0.21038526]],[[104060.0,0.27934496],[104070.0,0.81011932],[104080.0,0.342165],[104090.0,0.44171101],[104100.0,0.58448383]]]
["bitfinex","BTCUSD",1737170882205,[[104050.0,0.51811451],[104040.0,1.30002217],[104030.0,0.27678573],[104020.0,0.83009808],[104010.0,0.56688405]],[[104060.0,0.08680636],[104080.0,0.09608],[104090.0,1.20635713],[104100.0,0.51032582],[104110.0,0.58944219]]]
["bitfinex","BTCUSD",1737170908174,[[104090.0,0.60057789],[104080.0,0.85353332],[104070.0,0.69787285],[104060.0,0.199636],[104050.0,0.65130805]],[[104100.0,0.00089943],[104120.0,0.083],[104130.0,0.17076659],[104140.0,0.65626587],[104150.0,6.62327576]]]
["bitfinex","BTCUSD",1737170943109,[[104130.0,0.19542632],[104120.0,0.768303],[104110.0,0.3712889],[104100.0,0.1998279],[104090.0,0.76991649]],[[104140.0,0.15564633],[104150.0,5.70077438],[104160.0,0.37387496],[104170.0,0.81896199],[104180.0,0.78968593]]]
["bitfinex","BTCUSD",1737170986809,[[104130.0,0.18585402],[104120.0,1.38107285],[104110.0,0.68502102],[104100.0,0.64510962],[104090.0,0.232131]],[[104140.0,0.10975486],[104150.0,5.74837438],[104160.0,0.95004544],[104170.0,0.66171493],[104180.0,0.6581206]]]
["bitfinex","BTCUSD",1737171022495,[[104130.0,0.0004277],[104120.0,0.480195],[104110.0,0.73086564],[104100.0,0.66506581],[104090.0,0.82319726]],[[104140.0,0.41547957],[104150.0,6.58235573],[104160.0,0.68109765],[104170.0,0.29804669],[104180.0,0.37188292]]]
["bitfinex","BTCUSD",1737171106272,[[104130.0,0.19544151],[104120.0,0.77896815],[104110.0,0.61975984],[104100.0,0.70175582],[104090.0,0.93286951]],[[104140.0,0.18834207],[104150.0,5.57543255],[104160.0,0.4192657],[104170.0,0.59858495],[104180.0,0.76450348]]]
["bitfinex","BTCUSD",1737171138696,[[104130.0,0.0001677],[104120.0,0.2891238],[104110.0,0.384183],[104100.0,0.2419369],[104090.0,0.42704695]],[[104140.0,0.41886913],[104150.0,6.26136286],[104160.0,0.00705964],[104170.0,0.19289322],[104180.0,0.452989]]]
["bitfinex","BTCUSD",1737171178088,[[104130.0,0.89935126],[104120.0,1.13387864],[104110.0,0.8888494],[104100.0,0.56839103],[104090.0,0.75866653]],[[104140.0,0.00052606],[104150.0,5.57543255],[104160.0,0.0858427],[104170.0,0.00089922],[104180.0,0.366865]]]
["bitfinex","BTCUSD",1737171261540,[[104140.0,0.24982654],[104130.0,1.09356723],[104120.0,0.3430678],[104110.0,0.58648921],[104100.0,1.40007829]],[[104150.0,5.47749591],[104160.0,0.56582081],[104170.0,0.19289322],[104180.0,0.40697801],[104190.0,0.39660598]]]
["bitfinex","BTCUSD",1737171264987,[[104140.0,0.19569281],[104130.0,0.7683867],[104120.0,0.37619094],[104110.0,1.11179943],[104100.0,1.0483266]],[[104150.0,5.39261574],[104160.0,0.08577981],[104170.0,0.37489862],[104180.0,0.70796544],[104190.0,0.1138267]]]
["bitfinex","BTCUSD",1737171354780,[[104130.0,0.0001677],[104100.0,0.2262869],[104090.0,0.20166423],[104080.0,0.00568],[104070.0,1.11903513]],[[104140.0,1.38660532],[104150.0,6.36542824],[104160.0,0.5875975],[104170.0,0.19857222],[104180.0,0.44778717]]]
["bitfinex","BTCUSD",1737171393556,[[104040.0,0.0008283],[104030.0,0.000428],[104020.0,0.0826285],[104010.0,0.01312572],[104000.0,0.56422073]],[[104050.0,0.76005106],[104060.0,1.00717606],[104070.0,0.69382062],[104080.0,0.66449248],[104090.0,0.61956379]]]
["bitfinex","BTCUSD",1737171432595,[[104030.0,0.000428],[104020.0,0.0004285],[104010.0,0.00343147],[104000.0,0.34786673],[103990.0,0.288912]],[[104040.0,0.89314971],[104050.0,1.11499024],[104060.0,0.00573059],[104070.0,0.61575427],[104080.0,1.62550427]]]
["bitfinex","BTCUSD",1737171457459,[[103730.0,0.20126],[103720.0,0.289619],[103710.0,0.193267],[103700.0,0.0756],[103690.0,0.23898]],[[103740.0,0.1],[103760.0,0.28285574],[103780.0,0.2],[103790.0,1.60907406],[103800.0,0.32107521]]]
["bitfinex","BTCUSD",1737171479585,[[103680.0,0.41533325],[103670.0,0.289372],[103660.0,0.3869015],[103650.0,0.1722805],[103640.0,0.38016625]],[[103690.0,0.22224081],[103700.0,0.611051],[103710.0,0.0779],[103720.0,0.42120621],[103730.0,0.492609]]]
["bitfinex","BTCUSD",1737171534838,[[103650.0,0.09924081],[103640.0,0.4834245],[103630.0,0.199621],[103620.0,0.10245723],[103610.0,0.32140821]],[[103660.0,0.0995],[103670.0,0.56496821],[103680.0,0.192912],[103690.0,0.62213681],[103700.0,0.30593674]]]
["bitfinex","BTCUSD",1737171567861,[[103740.0,0.81422787],[103730.0,0.79679128],[103720.0,0.41456917],[103710.0,0.0467],[103700.0,0.19286]],[[103750.0,0.06125901],[103780.0,0.0774],[103790.0,0.24425],[103800.0,0.57896916],[103810.0,0.1293591]]]
["bitfinex","BTCUSD",1737171584940,[[103740.0,0.3859908],[103730.0,0.59153178],[103720.0,0.0897],[103710.0,0.44766482],[103700.0,0.192851]],[[103750.0,0.1995],[103760.0,0.37468003],[103770.0,0.57026584],[103780.0,0.15738204],[103790.0,0.60540301]]]
["bitfinex","BTCUSD",1737171612433,[[103660.0,0.3862881],[103650.0,0.385889],[103640.0,0.35888037],[103630.0,0.40173702],[103620.0,0.27853603]],[[103670.0,0.22368031],[103680.0,0.57122878],[103690.0,0.19303897],[103700.0,0.276065],[103710.0,0.438947]]]
["bitfinex","BTCUSD",1737171637987,[[103600.0,0.0004],[103590.0,0.096533],[103580.0,0.4667379],[103570.0,0.24551757],[103560.0,0.40971072]],[[103610.0,0.28207756],[103620.0,0.47158403],[103630.0,0.293012],[103640.0,0.78528],[103650.0,0.44945259]]]
["bitfinex","BTCUSD",1737171692359,[[103330.0,0.0034288],[103320.0,0.0918289],[103310.0,0.24349835],[103300.0,0.01289824],[103290.0,0.20759661]],[[103340.0,0.22959953],[103360.0,0.42266108],[103370.0,0.326278],[103380.0,0.2278],[103410.0,0.21230449]]]
["bitfinex","BTCUSD",1737171714427,[[103320.0,0.29036],[103310.0,0.483956],[103300.0,0.270196],[103290.0,0.14694081],[103280.0,0.5938341]],[[103330.0,0.09939282],[103350.0,0.48989913],[103360.0,0.587025],[103370.0,0.0756],[103380.0,0.35553249]]]
["bitfinex","BTCUSD",1737171736607,[[103310.0,0.29039],[103300.0,0.00050717],[103270.0,0.4683436],[103260.0,0.324304],[103250.0,0.13243679]],[[103320.0,0.51000045],[103330.0,0.680696],[103340.0,0.193537],[103350.0,0.4035966],[103360.0,0.7407284]]]
["bitfinex","BTCUSD",1737171764755,[[103320.0,0.32569691],[103310.0,0.1668421],[103300.0,0.39428017],[103290.0,0.10959187],[103280.0,0.42993938]],[[103330.0,0.00090112],[103340.0,0.580637],[103350.0,0.34489478],[103360.0,0.8499319],[103370.0,0.41344603]]]
["bitfinex","BTCUSD",1737171783314,[[103250.0,0.30313139],[103240.0,0.0157703],[103230.0,0.24776137],[103220.0,0.443747],[103200.0,0.51832771]],[[103270.0,0.25258867],[103280.0,0.82681583],[103290.0,0.6120615],[103300.0,0.1],[103310.0,0.489694]]]
["bitfinex","BTCUSD",1737171832302,[[103070.0,0.29105],[103060.0,0.17166239],[103050.0,1.09778377],[103040.0,0.4379072],[103030.0,0.06240718]],[[103080.0,0.41036402],[103090.0,0.682046],[103100.0,0.42882257],[103110.0,0.193971],[103120.0,0.36122808]]]
["bitfinex","BTCUSD",1737171855070,[[103070.0,0.220821],[103060.0,0.80417768],[103050.0,0.52591325],[103040.0,0.5187911],[103030.0,0.1755405]],[[103080.0,0.00105212],[103100.0,0.36300032],[103110.0,0.193972],[103120.0,0.31300476],[103130.0,0.2149849]]]
["bitfinex","BTCUSD",1737171877660,[[103060.0,0.33446672],[103050.0,0.59261259],[103040.0,0.48979439],[103030.0,0.2196465],[103020.0,0.356631]],[[103070.0,0.00089986],[103080.0,0.00105212],[103100.0,0.42660079],[103110.0,0.03860056],[103120.0,0.07201332]]]
["bitfinex","BTCUSD",1737171899436,[[103220.0,0.3972],[103210.0,0.71891255],[103200.0,0.193797],[103190.0,0.15],[103180.0,0.42813443]],[[103230.0,0.0005526],[103250.0,0.2164698],[103260.0,0.271003],[103270.0,0.21492302],[103280.0,0.3090732]]]
["bitfinex","BTCUSD",1737171920150,[[103200.0,0.29160613],[103180.0,0.096911],[103170.0,0.434683],[103160.0,0.22020668],[103140.0,0.15]],[[103210.0,0.38991581],[103220.0,0.60188479],[103230.0,0.376559],[103240.0,0.293734],[103250.0,0.388815]]]
["bitfinex","BTCUSD",1737171942644,[[103400.0,0.97971278],[103390.0,0.386868],[103380.0,0.54741539],[103370.0,0.193479],[103350.0,0.21327944]],[[103410.0,0.00015245],[103430.0,0.0004],[103440.0,0.29093321],[103450.0,0.35896253],[103460.0,0.00089671]]]
["bitfinex","BTCUSD",1737171984159,[[103420.0,0.29007],[103410.0,0.290104],[103400.0,0.387259],[103380.0,0.47142868],[103370.0,0.13846]],[[103430.0,0.40861015],[103440.0,0.580077],[103450.0,0.47651634],[103460.0,0.45944792],[103470.0,0.61388701]]]
["bitfinex","BTCUSD",1737172016727,[[103510.0,0.608449],[103500.0,0.79212372],[103490.0,0.23448634],[103480.0,0.351212],[103470.0,0.01008155]],[[103520.0,0.0004275],[103530.0,0.00090258],[103540.0,0.369448],[103550.0,0.56948934],[103560.0,0.38952223]]]
["bitfinex","BTCUSD",1737172041575,[[103520.0,0.60232872],[103510.0,0.76311175],[103500.0,0.21173161],[103490.0,0.77715439],[103480.0,0.42874751]],[[103530.0,0.00090258],[103540.0,0.096581],[103550.0,0.48218997],[103560.0,0.19402023],[103570.0,0.30959941]]]
["bitfinex","BTCUSD",1737172070764,[[103560.0,0.28969],[103550.0,0.096571],[103540.0,0.536294],[103530.0,0.240973],[103520.0,0.23117609]],[[103570.0,0.30777819],[103580.0,0.6801885],[103590.0,0.37507],[103600.0,0.44849931],[103610.0,0.01519986]]]
["bitfinex","BTCUSD",1737172096967,[[103620.0,0.28952],[103590.0,0.289587],[103580.0,0.661445],[103570.0,0.03681403],[103560.0,0.47582406]],[[103630.0,0.49172096],[103640.0,0.87173987],[103650.0,0.56078618],[103660.0,0.71860171],[103670.0,0.4807299]]]
["bitfinex","BTCUSD",1737172156115,[[103510.0,0.08264637],[103500.0,0.6383235],[103490.0,0.391648],[103480.0,0.22268017],[103470.0,0.393291]],[[103520.0,5.53011968],[103530.0,0.5799984],[103540.0,0.2765395],[103550.0,0.37258269],[103560.0,0.26588]]]
["bitfinex","BTCUSD",1737172189232,[[103510.0,0.22954637],[103500.0,0.38587117],[103490.0,0.86171605],[103480.0,0.47950222],[103470.0,0.57832577]],[[103520.0,5.23915701],[103530.0,0.48234366],[103540.0,0.21283023],[103550.0,0.67940058],[103560.0,0.62217355]]]
["bitfinex","BTCUSD",1737172204367,[[103510.0,0.00104637],[103500.0,0.1326555],[103490.0,0.97452328],[103480.0,0.60295594],[103470.0,0.55928453]],[[103520.0,5.53054808],[103530.0,0.85832449],[103540.0,0.51079257],[103550.0,0.64101125],[103560.0,0.59243665]]]
["bitfinex","BTCUSD",1737172239541,[[103480.0,2.2e-07],[103470.0,0.0476],[103460.0,0.1346555],[103450.0,0.19816993],[103440.0,0.1941758]],[[103490.0,0.50423342],[103500.0,8.17587027],[103510.0,0.38568079],[103520.0,0.67579393],[103530.0,0.5511124]]]
["bitfinex","BTCUSD",1737172262966,[[103460.0,0.0498],[103450.0,0.05630629],[103440.0,0.0828278],[103430.0,0.390042],[103420.0,0.4468689]],[[103470.0,0.29143807],[103480.0,1.25176509],[103490.0,0.66189824],[103500.0,7.69446131],[103510.0,0.12123016]]]
["bitfinex","BTCUSD",1737172326082,[[103460.0,0.5708055],[103450.0,0.3969601],[103440.0,0.5163556],[103430.0,0.91298224],[103420.0,0.25966123]],[[103470.0,0.09769683],[103480.0,0.67599424],[103490.0,0.0004286],[103500.0,7.231885],[103510.0,0.57632439]]]
["bitfinex","BTCUSD",1737172349197,[[103370.0,0.19065487],[103360.0,0.09804801],[103350.0,0.45025543],[103340.0,0.46342806],[103310.0,0.58242528]],[[103380.0,0.09673],[103400.0,0.15],[103410.0,0.386808],[103420.0,0.1],[103430.0,1.03808189]]]
["bitfinex","BTCUSD",1737172372371,[[103320.0,0.0164196],[103310.0,0.414697],[103300.0,0.50276986],[103270.0,0.2225068],[103250.0,0.22792208]],[[103330.0,0.07501234],[103340.0,0.62107259],[103350.0,0.193528],[103370.0,0.519291],[103380.0,0.11867579]]]
["bitfinex","BTCUSD",1737172394765,[[103340.0,0.96052641],[103330.0,0.8030148],[103320.0,0.0231721],[103310.0,0.54305493],[103300.0,0.38885029]],[[103350.0,0.00090006],[103370.0,0.290222],[103380.0,0.73563051],[103390.0,0.38215709],[103400.0,0.6851254]]]
["bitfinex","BTCUSD",1737172429615,[[103390.0,0.096717],[103380.0,0.56436914],[103370.0,0.5520548],[103360.0,0.17200554],[103350.0,0.193514]],[[103410.0,0.290117],[103420.0,0.461786],[103430.0,0.20828195],[103440.0,0.47343901],[103450.0,0.60937091]]]
["bitfinex","BTCUSD",1737172474677,[[103570.0,0.68655981],[103560.0,0.48711349],[103550.0,0.1288488],[103540.0,0.47777288],[103530.0,0.193166]],[[103590.0,0.28976023],[103600.0,0.60317678],[103610.0,0.05770749],[103620.0,0.293014],[103630.0,0.293397]]]
["bitfinex","BTCUSD",1737172500321,[[103580.0,0.57922034],[103560.0,0.468732],[103540.0,0.51036601],[103530.0,0.389769],[103520.0,0.95113031]],[[103590.0,0.56398212],[103600.0,1.06798805],[103610.0,0.20353849],[103620.0,0.04119784],[103630.0,0.200966]]]
["bitfinex","BTCUSD",1737172524480,[[103570.0,0.096553],[103560.0,0.39235281],[103550.0,0.31582737],[103540.0,1.03928645],[103530.0,0.39312692]],[[103580.0,0.096543],[103590.0,0.57982615],[103600.0,0.14298643],[103610.0,0.46674443],[103620.0,0.11927853]]]
["bitfinex","BTCUSD",1737172551740,[[103570.0,0.51255707],[103560.0,0.686496],[103550.0,0.63483358],[103540.0,0.94154182],[103530.0,0.59521619]],[[103580.0,0.00074027],[103590.0,0.58697407],[103600.0,0.193483],[103610.0,0.31696168],[103620.0,0.11927853]]]
["bitfinex","BTCUSD",1737172577898,[[103530.0,0.00104969],[103520.0,0.289797],[103510.0,0.41600093],[103500.0,0.82548107],[103490.0,0.46000367]],[[103540.0,0.19198015],[103550.0,0.63464895],[103560.0,0.38741894],[103570.0,0.2],[103580.0,0.44308008]]]
["bitfinex","BTCUSD",1737172647651,[[103500.0,0.60023026],[103490.0,1.41114766],[103480.0,0.16598971],[103470.0,0.61927203],[103460.0,0.19419954]],[[103510.0,0.01015198],[103520.0,0.57841715],[103530.0,0.1936162],[103540.0,0.34236396],[103550.0,0.31203842]]]
["bitfinex","BTCUSD",1737172683111,[[103510.0,0.63569146],[103500.0,0.97833952],[103490.0,0.51161793],[103480.0,0.35721028],[103470.0,0.82721064]],[[103520.0,0.0104282],[103530.0,0.27424446],[103540.0,0.64741996],[103560.0,1.25141219],[103570.0,0.44798811]]]
["bitfinex","BTCUSD",1737172715873,[[103510.0,0.09750822],[103500.0,0.77806449],[103490.0,0.76039499],[103480.0,0.825499],[103470.0,0.40604578]],[[103520.0,0.3356256],[103530.0,0.5799852],[103540.0,0.56264134],[103550.0,0.48166917],[103560.0,0.59757911]]]
["bitfinex","BTCUSD",1737172753179,[[103510.0,0.92860113],[103500.0,0.84849263],[103490.0,0.82927433],[103480.0,0.34026872],[103470.0,0.82961895]],[[103520.0,0.05744092],[103530.0,0.1736232],[103540.0,0.49869521],[103550.0,0.193151],[103560.0,0.65217814]]]
["bitfinex","BTCUSD",1737172782846,[[103510.0,0.00213026],[103500.0,0.70074949],[103490.0,0.71305485],[103480.0,0.71808205],[103470.0,0.54960225]],[[103520.0,0.20105264],[103530.0,0.6657377],[103540.0,0.46788704],[103550.0,0.41203842],[103560.0,0.58135617]]]
["bitfinex","BTCUSD",1737172846741,[[103400.0,0.096711],[103390.0,0.58118801],[103380.0,0.0004278],[103370.0,0.2751928],[103360.0,0.76772942]],[[103410.0,0.09684688],[103420.0,0.565491],[103430.0,0.59918612],[103440.0,0.31509294],[103450.0,0.193338]]]
["bitfinex","BTCUSD",1737172871809,[[103470.0,0.19588681],[103460.0,0.657509],[103450.0,0.62651321],[103440.0,1.35581219],[103430.0,0.56741291]],[[103480.0,0.0961474],[103490.0,0.07720753],[103500.0,0.386484],[103510.0,0.338918],[103520.0,0.56897113]]]
["bitfinex","BTCUSD",1737172903065,[[103510.0,0.22587433],[103500.0,0.78244835],[103490.0,0.26986293],[103480.0,0.62964071],[103470.0,1.05594419]],[[103520.0,0.01058057],[103530.0,0.32065855],[103540.0,0.5899442],[103550.0,0.37910057],[103560.0,0.28876335]]]
["bitfinex","BTCUSD",1737172930970,[[103530.0,0.81725297],[103520.0,1.44521843],[103510.0,0.923908],[103500.0,0.29122057],[103490.0,0.26069445]],[[103570.0,0.21945549],[103580.0,0.5797132],[103590.0,0.06010322],[107160.0,0.03613288],[107170.0,0.0003]]]
["bitfinex","BTCUSD",1737172997732,[[103520.0,0.58220881],[103510.0,0.67195212],[103500.0,0.75269235],[103490.0,0.6604902],[103460.0,0.37424225]],[[103540.0,0.60154935],[103550.0,0.320254],[103560.0,0.20996937],[103570.0,1.2475668],[103580.0,0.25487331]]]
["bitfinex","BTCUSD",1737172997955,[[103520.0,0.61232755],[103510.0,0.67195212],[103500.0,0.75269235],[103490.0,0.6604902],[103460.0,0.37424225]],[[103540.0,0.60154935],[103550.0,0.320254],[103560.0,0.20996937],[103570.0,1.2475668],[103580.0,0.25487331]]]
["bitfinex","BTCUSD",1737173060769,[[103510.0,0.5842103],[103500.0,1.23873436],[103490.0,1.0899771],[103480.0,0.50821124],[103470.0,0.48450157]],[[103520.0,0.00138812],[103530.0,0.19355664],[103540.0,0.3388531],[103550.0,0.193147],[103560.0,0.44810499]]]
["bitfinex","BTCUSD",1737173087010,[[103560.0,0.19676825],[103550.0,1.09699871],[103540.0,0.49514264],[103530.0,0.33071298],[103520.0,1.15214488]],[[103570.0,0.00089733],[103580.0,0.0474272],[103590.0,0.17138364],[103600.0,0.51224948],[103610.0,0.34393743]]]
["bitfinex","BTCUSD",1737173122107,[[103560.0,0.22587654],[103550.0,0.62746071],[103540.0,0.29645515],[103530.0,1.09364488],[103520.0,0.51044779]],[[103570.0,0.1002279],[103580.0,0.62692484],[103590.0,0.55693858],[103600.0,0.87150053],[103620.0,0.50993691]]]
["bitfinex","BTCUSD",1737173151219,[[103560.0,1.30535212],[103550.0,1.19017956],[103540.0,0.94621714],[103530.0,0.21251548],[103520.0,0.64337629]],[[103570.0,0.00050727],[103580.0,0.0985272],[103590.0,0.048527],[103600.0,3.19251164],[103610.0,0.41594574]]]
["bitfinex","BTCUSD",1737173179915,[[103570.0,0.4318167],[103560.0,1.29063864],[103550.0,0.47027348],[103540.0,1.48739412],[100790.0,0.00145145]],[[103580.0,0.0234272],[103590.0,0.46789335],[103600.0,3.433646],[103610.0,0.00089943],[103620.0,0.77647904]]]
["bitfinex","BTCUSD",1737173268586,[[103560.0,0.29056159],[103550.0,0.38716538],[103540.0,0.42439589],[103530.0,0.56726214],[103520.0,0.92688723]],[[103570.0,0.023],[103580.0,0.36320233],[103590.0,0.69909833],[103600.0,3.67594489],[103610.0,0.25534554]]]
["bitfinex","BTCUSD",1737173323278,[[103590.0,1.48624742],[103580.0,1.70204075],[103570.0,0.6341358],[103560.0,0.59583953],[103550.0,0.2571473]],[[103600.0,1e-06],[103610.0,0.00089943],[103620.0,0.0817],[103630.0,0.13330303],[103640.0,0.0004281]]]
["bitfinex","BTCUSD",1737173339147,[[103600.0,0.7535243],[103590.0,1.02694853],[103580.0,0.39016586],[103570.0,0.5853109],[103560.0,1.02062559]],[[103610.0,0.23858168],[103620.0,0.08587513],[103630.0,0.2903199],[103640.0,0.50798652],[103650.0,0.70414405]]]
["bitfinex","BTCUSD",1737173367465,[[103600.0,0.16237859],[103580.0,0.0008988],[103570.0,0.0974448],[103560.0,0.52338383],[103550.0,0.20035838]],[[103610.0,0.77460486],[103620.0,1.29207649],[103630.0,0.45458801],[103640.0,0.0004281],[103650.0,0.58161469]]]
["bitfinex","BTCUSD",1737173400691,[[103580.0,0.4124058],[103570.0,0.39688359],[103560.0,0.20034059],[103550.0,0.98597891],[103540.0,1.04791769]],[[103590.0,0.023],[103600.0,0.37587803],[103610.0,0.49706406],[103620.0,0.28863536],[103630.0,0.98917607]]]
["bitfinex","BTCUSD",1737173475241,[[103590.0,0.00089859],[103580.0,0.0008988],[103570.0,0.49330635],[103560.0,0.32061059],[103550.0,0.23735539]],[[103600.0,1.08472851],[103610.0,1.09495397],[103620.0,0.15],[103630.0,0.61129056],[103640.0,0.1934051]]]
["bitfinex","BTCUSD",1737173515650,[[103570.0,0.00017994],[103560.0,0.00089859],[103550.0,0.07729838],[103540.0,0.33863759],[103530.0,0.386336]],[[103580.0,0.85390034],[103590.0,1.18728751],[103600.0,0.61093956],[103610.0,0.19443755],[103620.0,1.12706184]]]
["bitfinex","BTCUSD",1737173552271,[[103550.0,0.27956938],[103540.0,0.58082724],[103530.0,0.00946106],[103520.0,0.58223149],[103510.0,0.6558661]],[[103560.0,0.29341842],[103570.0,0.92219985],[103580.0,0.7124665],[103590.0,0.4987047],[103600.0,0.48601178]]]
["bitfinex","BTCUSD",1737173600917,[[103550.0,0.00601021],[103540.0,0.00089859],[103520.0,0.17788465],[103510.0,0.628218],[103500.0,0.42371922]],[[103560.0,1.00754856],[103570.0,1.03680571],[103580.0,0.28625188],[103590.0,0.295009],[103600.0,0.61093456]]]
["bitfinex","BTCUSD",1737173621901,[[103530.0,0.22049],[103520.0,0.77365675],[103510.0,0.00951291],[103500.0,0.75159122],[103490.0,1.00474191]],[[103540.0,0.08677414],[103550.0,0.12523158],[103560.0,1.51510026],[103570.0,0.44686006],[103580.0,0.52443888]]]
["bitfinex","BTCUSD",1737173692779,[[103470.0,0.00105117],[103460.0,0.00089817],[103450.0,0.00391709],[103440.0,0.29178682],[103430.0,0.3240879]],[[103480.0,0.88732571],[103490.0,0.77928],[103500.0,0.27856539],[103510.0,0.39783769],[103520.0,0.50809349]]]
["bitfinex","BTCUSD",1737173717069,[[103370.0,0.22047633],[103360.0,0.581292],[103350.0,0.1939451],[103340.0,0.61727921],[103330.0,0.30849461]],[[103380.0,0.08592361],[103390.0,0.38941281],[103400.0,0.536873],[103410.0,0.47884596],[103420.0,0.23194326]]]
["bitfinex","BTCUSD",1737173740464,[[103300.0,0.0004283],[103290.0,0.0771],[103280.0,0.338653],[103270.0,0.25136466],[103260.0,0.4877843]],[[103310.0,0.28316795],[103320.0,0.68640199],[103330.0,0.67186127],[103340.0,0.09501017],[103350.0,0.86159837]]]
["bitfinex","BTCUSD",1737173765129,[[103320.0,0.60385148],[103310.0,0.93822066],[103300.0,0.27952261],[103290.0,0.30013198],[103280.0,0.51935258]],[[103330.0,0.00050627],[103350.0,0.08592361],[103360.0,0.290255],[103370.0,0.49882414],[103390.0,0.50586198]]]
["bitfinex","BTCUSD",1737173788758,[[103310.0,0.58318681],[103300.0,0.368698],[103290.0,0.0470279],[103280.0,0.35831648],[103270.0,0.26742119]],[[103330.0,0.49868504],[103340.0,0.79969464],[103350.0,0.66292418],[103360.0,0.193499],[103370.0,0.38625188]]]
["bitfinex","BTCUSD",1737173820235,[[103230.0,0.00015241],[103220.0,0.0304285],[103210.0,0.0160222],[103200.0,0.00092841],[103180.0,0.3713644]],[[103240.0,0.86777587],[103250.0,1.16465117],[103260.0,0.40635052],[103270.0,0.45736852],[103280.0,0.42165755]]]
["bitfinex","BTCUSD",1737173873646,[[103160.0,0.0004283],[103140.0,0.2912858],[103130.0,0.51236255],[103120.0,0.20216098],[103110.0,0.46770222]],[[103170.0,0.6416309],[103180.0,1.08935529],[103190.0,0.59676752],[103200.0,0.51396614],[103210.0,0.22139566]]]
["bitfinex","BTCUSD",1737173901776,[[103140.0,0.44975861],[103130.0,0.46503557],[103120.0,0.40249282],[103110.0,0.27102472],[102980.0,0.0004938]],[[103160.0,0.096944],[103170.0,0.68637357],[103180.0,0.57564136],[103190.0,0.6757685],[103200.0,0.15684482]]]
["bitfinex","BTCUSD",1737173935231,[[103120.0,0.0008278],[103110.0,0.0155934],[103100.0,0.0504888],[103090.0,0.0004293],[103080.0,0.0004]],[[103130.0,1.27635],[103140.0,1.06439145],[103150.0,0.32581314],[103160.0,0.19477639],[103170.0,0.61220552]]]
["bitfinex","BTCUSD",1737173959696,[[103010.0,0.30193033],[103000.0,5.7113071],[102990.0,0.31615298],[102980.0,0.01035505],[102970.0,0.26156366]],[[103030.0,0.197067],[103040.0,0.70823972],[103050.0,0.57760217],[103060.0,0.50672352],[103070.0,0.38625188]]]
["bitfinex","BTCUSD",1737174013335,[[102970.0,0.01015257],[102960.0,0.0004286],[102950.0,0.224734],[102940.0,0.388549],[102930.0,0.294301]],[[102980.0,0.38258893],[102990.0,0.776832],[103000.0,0.51324212],[103010.0,0.271057],[103020.0,0.241294]]]
["bitfinex","BTCUSD",1737174039334,[[102970.0,0.33677607],[102960.0,0.466172],[102940.0,0.72425174],[102930.0,0.202371],[102920.0,0.31367082]],[[102990.0,0.18855887],[103000.0,0.194179],[103010.0,0.63331916],[103020.0,0.44391828],[103030.0,0.58281978]]]
["bitfinex","BTCUSD",1737174063931,[[103020.0,0.144768],[103010.0,0.67808825],[102990.0,0.50275344],[102980.0,0.26196536],[102960.0,0.15804]],[[103030.0,0.00140246],[103050.0,0.37550831],[103060.0,0.96793204],[103070.0,0.51398861],[103080.0,0.15706145]]]
["bitfinex","BTCUSD",1737174077626,[[103080.0,0.31920096],[103070.0,0.84471799],[103060.0,0.3710247],[103050.0,0.16754294],[103040.0,0.40559523]],[[103090.0,0.00089901],[103100.0,0.00089817],[103110.0,0.09828301],[103120.0,0.58277217],[103130.0,0.1635308]]]
["bitfinex","BTCUSD",1737174119504,[[103090.0,0.97980051],[103080.0,1.56152469],[103070.0,0.25851343],[103060.0,0.60636644],[103050.0,0.23639441]],[[103100.0,1.7e-07],[103110.0,0.00129901],[103120.0,0.00089817],[103130.0,0.00089881],[103140.0,0.00090048]]]
["bitfinex","BTCUSD",1737174145068,[[103130.0,0.39026818],[103120.0,0.38787],[103110.0,0.43175291],[103100.0,0.44228831],[103090.0,0.1944254]],[[103150.0,0.47870261],[103160.0,0.29389667],[103170.0,1.04137897],[103180.0,0.31105669],[103190.0,0.45762605]]]
["bitfinex","BTCUSD",1737174200772,[[102900.0,2.16318838],[102890.0,0.99961194],[102880.0,0.1011276],[102870.0,0.31147785],[102860.0,0.66677317]],[[102910.0,2.08645132],[102920.0,0.50575496],[102930.0,0.54510072],[102940.0,0.49820413],[102950.0,0.44373141]]]
["bitfinex","BTCUSD",1737174236440,[[102900.0,0.12702969],[102890.0,0.01342803],[102880.0,0.0011276],[102870.0,0.0773276],[102860.0,0.34243264]],[[102910.0,0.87080763],[102920.0,0.80249867],[102930.0,0.46694063],[102940.0,0.19518722],[102950.0,0.48009555]]]
["bitfinex","BTCUSD",1737174267583,[[102800.0,0.127],[102790.0,0.0030388],[102780.0,0.2948372],[102770.0,0.501992],[102760.0,0.23037501]],[[102810.0,0.20612466],[102820.0,0.82647975],[102830.0,0.83392243],[102840.0,0.40318291],[102850.0,0.25363372]]]
["bitfinex","BTCUSD",1737174296045,[[102740.0,0.51286252],[102730.0,0.59132029],[102720.0,0.31128036],[102710.0,0.36388901],[102690.0,0.0260224]],[[102750.0,1.1628732],[102760.0,0.0010515],[102770.0,0.097305],[102780.0,0.389201],[102790.0,0.30328491]]]
["bitfinex","BTCUSD",1737174337074,[[102700.0,0.02741064],[102690.0,0.0260224],[102680.0,0.01452766],[102670.0,0.37266041],[102660.0,0.239811]],[[102710.0,0.31222801],[102720.0,1.17939261],[102730.0,0.83264294],[102740.0,0.44883792],[102750.0,1.39970409]]]
["bitfinex","BTCUSD",1737174379856,[[102720.0,0.0996179],[102710.0,0.659141],[102700.0,0.10967456],[102690.0,0.50417222],[102680.0,0.21426036]],[[102730.0,0.00305299],[102740.0,0.292005],[102750.0,1.79132079],[102760.0,0.6362468],[102770.0,0.81364073]]]
["bitfinex","BTCUSD",1737174401174,[[102680.0,0.097389],[102670.0,0.48881181],[102660.0,0.2826278],[102650.0,0.55484722],[102640.0,0.00967456]],[[102700.0,0.39001765],[102710.0,0.16371422],[102720.0,0.194704],[102730.0,0.21459709],[102790.0,0.80498391]]]
["bitfinex","BTCUSD",1737174427707,[[102690.0,0.88394654],[102680.0,0.96989511],[102660.0,0.1952398],[102650.0,0.24270738],[102630.0,0.96264381]],[[102700.0,8.2e-07],[102740.0,0.00510011],[102750.0,1.21119934],[102760.0,0.71551686],[102770.0,0.17145428]]]
["bitfinex","BTCUSD",1737174457780,[[102780.0,0.82649588],[102770.0,0.6755367],[102760.0,0.21383118],[102750.0,0.46143808],[102740.0,1.12362958]],[[102790.0,0.00055265],[102800.0,0.00089943],[102810.0,0.00089943],[102820.0,0.1205],[102830.0,0.00130006]]]
["bitfinex","BTCUSD",1737174484243,[[102810.0,0.19650681],[102800.0,0.583617],[102790.0,0.41431609],[102780.0,0.10893507],[102770.0,0.439283]],[[102820.0,0.12690567],[102830.0,0.59648913],[102840.0,0.5192232],[102850.0,0.6014474],[102860.0,0.50434746]]]
["bitfinex","BTCUSD",1737174542768,[[102930.0,0.1185757],[102920.0,0.485777],[102910.0,0.1947645],[102900.0,0.550882],[102890.0,0.16295714]],[[102940.0,0.17785058],[102950.0,0.76268755],[102960.0,0.244056],[102970.0,0.20006],[102980.0,0.350734]]]
["bitfinex","BTCUSD",1737174567013,[[102860.0,0.39102928],[102850.0,0.538889],[102840.0,0.34505127],[102830.0,0.24644484],[102820.0,0.80266574]],[[102880.0,0.41249748],[102890.0,0.388779],[102900.0,0.81180257],[102910.0,0.42378199],[102920.0,1.03757405]]]
["bitfinex","BTCUSD",1737174596100,[[102920.0,0.19640281],[102910.0,0.732991],[102900.0,0.32870624],[102890.0,0.34023037],[102880.0,0.30754899]],[[102930.0,0.00140559],[102940.0,0.29233222],[102950.0,0.60774189],[102960.0,0.64544981],[102970.0,0.8445919]]]
["bitfinex","BTCUSD",1737174627294,[[102980.0,0.1963875],[102970.0,0.732649],[102960.0,0.2227369],[102950.0,0.24021677],[102940.0,0.957769]],[[102990.0,0.07987051],[103000.0,0.65292346],[103010.0,0.194163],[103020.0,0.20917029],[103030.0,0.58839794]]]
["bitfinex","BTCUSD",1737174654555,[[102980.0,0.49050362],[102970.0,1.17900002],[102960.0,0.69231433],[102950.0,0.45479798],[102940.0,0.57898252]],[[102990.0,0.05136784],[103000.0,0.00089754],[103020.0,0.1228],[103030.0,0.21664076],[103040.0,0.88608993]]]
["bitfinex","BTCUSD",1737174718177,[[103040.0,0.67699659],[103030.0,0.952527],[103020.0,0.69306483],[103010.0,0.6718003],[103000.0,1.97565382]],[[103050.0,0.00136504],[103060.0,0.01649137],[103070.0,0.1265],[103100.0,0.31857967],[103110.0,0.66943583]]]
["bitfinex","BTCUSD",1737174743636,[[103120.0,0.290899],[103110.0,0.575839],[103100.0,0.30232367],[103090.0,0.02704564],[103080.0,0.54771867]],[[103130.0,0.0455],[103140.0,0.57114168],[103150.0,0.388201],[103160.0,0.0160208],[103170.0,0.48119634]]]
["bitfinex","BTCUSD",1737174767709,[[103250.0,0.1783498],[103240.0,0.84971274],[103230.0,0.50664847],[103220.0,0.30342009],[103210.0,0.02892577]],[[103260.0,0.01122015],[103270.0,0.0004],[103290.0,0.0004277],[103300.0,0.03278918],[103310.0,0.47331502]]]
["bitfinex","BTCUSD",1737174793618,[[103260.0,0.00089607],[103250.0,0.290652],[103240.0,0.387419],[103230.0,0.16428698],[103220.0,0.36362029]],[[103270.0,0.46675534],[103280.0,0.74294151],[103290.0,0.10654716],[103300.0,0.35333855],[103310.0,0.10553152]]]
["bitfinex","BTCUSD",1737174813353,[[103220.0,0.03653762],[103210.0,0.615132],[103200.0,0.01428698],[103190.0,0.29936043],[103180.0,0.11454339]],[[103230.0,0.16389257],[103240.0,0.47317702],[103250.0,0.54586722],[103260.0,0.78061154],[103270.0,0.68319368]]]
["bitfinex","BTCUSD",1737174886166,[[103250.0,0.80982404],[103240.0,1.30940084],[103230.0,0.6269727],[103220.0,0.57435625],[103210.0,0.232488]],[[103260.0,0.0019079],[103270.0,0.8224267],[103290.0,6.8e-07],[103300.0,0.73193939],[103310.0,0.73267723]]]
["bitfinex","BTCUSD",1737174916904,[[103280.0,0.75502266],[103270.0,1.38165788],[103260.0,0.82363008],[103250.0,0.58895483],[103240.0,0.38778197]],[[103290.0,3.2e-07],[103310.0,0.0004],[103320.0,0.0796],[103330.0,0.0468],[103340.0,0.2156976]]]
["bitfinex","BTCUSD",1737174946215,[[103280.0,0.00237838],[103260.0,0.29142059],[103250.0,0.47845459],[103240.0,0.36504707],[103230.0,0.71364948]],[[103290.0,1.13434457],[103300.0,1.05194864],[103310.0,1.0851642],[103320.0,0.00952638],[103330.0,0.6139106]]]
["bitfinex","BTCUSD",1737174970174,[[103360.0,0.096749],[103350.0,0.48624581],[103340.0,0.67499438],[103330.0,0.30795459],[103320.0,0.12786214]],[[103370.0,0.01617272],[103380.0,0.39870149],[103390.0,0.2333397],[103400.0,0.05520217],[103410.0,0.30142159]]]
["bitfinex","BTCUSD",1737174996822,[[103410.0,0.09759954],[103400.0,0.8348938],[103390.0,0.33406548],[103380.0,0.30753636],[103370.0,0.11928464]],[[103420.0,0.09753862],[103430.0,0.580528],[103440.0,0.14426706],[103450.0,0.2039593],[103460.0,0.26716516]]]
["bitfinex","BTCUSD",1737175027757,[[103410.0,0.00089754],[103380.0,0.09042608],[103370.0,0.5031093],[103360.0,0.56596112],[103350.0,0.43558673]],[[103420.0,0.90021202],[103430.0,1.08754822],[103440.0,0.11199075],[103450.0,0.61380329],[103460.0,0.19332]]]
["bitfinex","BTCUSD",1737175088059,[[103380.0,0.17862754],[103370.0,0.62801826],[103360.0,0.1],[103350.0,0.2569243],[103340.0,0.73973066]],[[103390.0,0.36718965],[103400.0,0.78374393],[103410.0,0.79653274],[103420.0,0.7828422],[103430.0,0.0067873]]]
["bitfinex","BTCUSD",1737175123734,[[103370.0,0.07095715],[103360.0,0.145849],[103350.0,0.580514],[103340.0,0.1634093],[103330.0,0.199912]],[[103380.0,0.82437854],[103390.0,1.09870678],[103400.0,0.50642025],[103410.0,0.61998894],[103420.0,0.21530903]]]
["bitfinex","BTCUSD",1737175159871,[[103370.0,0.6416763],[103360.0,0.87986746],[103350.0,0.878582],[103340.0,0.4535939],[103330.0,0.57754964]],[[103380.0,0.000428],[103400.0,0.1197922],[103410.0,0.09592852],[103420.0,0.81085064],[103430.0,0.78219117]]]
["bitfinex","BTCUSD",1737175188102,[[103370.0,0.0008988],[103360.0,0.483724],[103350.0,0.42211],[103340.0,0.343521],[103330.0,0.01530838]],[[103380.0,0.61422217],[103390.0,0.96809],[103400.0,0.75542032],[103410.0,0.43290194],[103420.0,0.2039156]]]
["bitfinex","BTCUSD",1737175218660,[[103370.0,0.39038791],[103360.0,0.773944],[103350.0,0.15],[103340.0,0.68993385],[103330.0,0.54906864]],[[103380.0,0.000428],[103390.0,0.82089207],[103400.0,0.84892316],[103410.0,0.54923835],[103420.0,0.66063381]]]
["bitfinex","BTCUSD",1737175301353,[[103390.0,0.7998527],[103380.0,0.39739308],[103370.0,0.75945624],[103360.0,0.56911972],[103350.0,0.4922329]],[[103400.0,0.05891147],[103410.0,0.0004274],[103420.0,0.97687848],[103430.0,0.54561283],[103440.0,1.01034149]]]
["bitfinex","BTCUSD",1737175336437,[[103390.0,0.7183527],[103380.0,0.48577308],[103370.0,0.62803275],[103360.0,0.90328184],[103350.0,0.4922399]],[[103400.0,0.08637624],[103410.0,0.71030876],[103420.0,0.74366474],[103430.0,0.97951923],[103440.0,0.31304899]]]
["bitfinex","BTCUSD",1737175369638,[[103390.0,0.29516959],[103380.0,0.626619],[103370.0,0.26745937],[103360.0,0.35869436],[103350.0,0.2603592]],[[103400.0,0.41659445],[103410.0,0.39358233],[103420.0,0.98642505],[103430.0,0.1938073],[103440.0,0.6847029]]]
["bitfinex","BTCUSD",1737175426641,[[103400.0,0.4360597],[103390.0,0.84466634],[103380.0,0.200752],[103370.0,0.81898602],[103360.0,0.75386357]],[[103410.0,0.51922797],[103420.0,0.31907436],[103430.0,1.10067545],[103440.0,0.44845948],[103450.0,0.63899847]]]
["bitfinex","BTCUSD",1737175448704,[[103390.0,0.19342893],[103380.0,0.6905043],[103370.0,0.20414586],[103360.0,0.04488049],[103350.0,0.66937339]],[[103400.0,0.37940781],[103410.0,1.22344916],[103420.0,0.26307837],[103430.0,0.85453985],[103440.0,0.11971129]]]
["bitfinex","BTCUSD",1737175520241,[[103360.0,0.337443],[103350.0,0.5504213],[103340.0,0.0098371],[103330.0,0.38839149],[103320.0,0.68998573]],[[103370.0,0.05892823],[103380.0,0.35074681],[103390.0,0.52273451],[103400.0,0.89753877],[103410.0,0.01015597]]]
["bitfinex","BTCUSD",1737175551933,[[103350.0,0.0098988],[103330.0,0.045],[103320.0,0.39123717],[103310.0,0.42579849],[103270.0,1.45825444]],[[103360.0,0.87698506],[103370.0,1.08597127],[103380.0,0.43397312],[103390.0,0.193445],[103400.0,0.19386]]]
["bitfinex","BTCUSD",1737175580382,[[103320.0,0.22950752],[103310.0,0.7441593],[103300.0,0.0494008],[103290.0,0.31436969],[103280.0,0.57863135]],[[103330.0,0.38876005],[103340.0,1.08982598],[103350.0,0.96998298],[103360.0,0.4633401],[103370.0,0.52948264]]]
["bitfinex","BTCUSD",1737175607773,[[103290.0,0.07615144],[103280.0,0.04969838],[103270.0,0.40110919],[103260.0,0.49665538],[103250.0,0.15089859]],[[103300.0,0.73708065],[103310.0,1.33573548],[103320.0,0.4105522],[103330.0,0.43231454],[103340.0,0.193541]]]
["bitfinex","BTCUSD",1737175637516,[[103310.0,0.88619162],[103300.0,0.94273678],[103290.0,0.77156444],[103280.0,0.55018081],[103270.0,0.43361944]],[[103320.0,0.0004281],[103350.0,0.000428],[103370.0,0.3773079],[103380.0,0.50348548],[103390.0,0.66731313]]]
["bitfinex","BTCUSD",1737175705526,[[103360.0,0.09815306],[103350.0,0.5814168],[103340.0,0.18243363],[103330.0,0.20323742],[103320.0,0.24390049]],[[103370.0,0.51179758],[103380.0,0.44322046],[103390.0,0.80450168],[103400.0,0.72104489],[103410.0,0.49956216]]]
["bitfinex","BTCUSD",1737175739122,[[103360.0,0.17271645],[103350.0,0.6448191],[103340.0,0.28681042],[103320.0,1.16138953],[103310.0,0.5728703]],[[103370.0,0.59437567],[103380.0,1.07062113],[103390.0,0.86920209],[103400.0,0.77246233],[103410.0,0.295207]]]
["bitfinex","BTCUSD",1737175769211,[[103360.0,0.57994224],[103350.0,0.99209496],[103340.0,0.48818644],[103330.0,0.66798609],[103320.0,0.72207356]],[[103370.0,0.000428],[103400.0,0.23271953],[103410.0,0.43441823],[103420.0,1.23581048],[103430.0,0.26033029]]]
["bitfinex","BTCUSD",1737175801403,[[103340.0,0.0976128],[103330.0,0.59247505],[103320.0,0.18253363],[103310.0,0.19448801],[103300.0,0.54046724]],[[103350.0,0.20447753],[103360.0,0.86204318],[103370.0,0.61319956],[103380.0,0.78249013],[103390.0,0.85890939]]]
["bitfinex","BTCUSD",1737175826224,[[103270.0,0.00302503],[103260.0,0.36731345],[103250.0,0.34252922],[103240.0,0.00129859],[103230.0,0.2007468]],[[103280.0,0.36736001],[103290.0,0.82260733],[103300.0,0.81374124],[103310.0,0.45961599],[103320.0,0.58281695]]]
["bitfinex","BTCUSD",1737175887897,[[103230.0,0.73905895],[103220.0,0.40728923],[103210.0,0.97148968],[103200.0,0.78337758],[103190.0,0.62271675]],[[103240.0,0.00089881],[103260.0,0.00099661],[103270.0,0.84961791],[103280.0,1.19044272],[103290.0,0.64228292]]]
["bitfinex","BTCUSD",1737175916094,[[103310.0,0.45641902],[103300.0,0.77172053],[103290.0,0.31921029],[103280.0,0.37807249],[103270.0,0.731155]],[[103320.0,0.00140595],[103330.0,0.1247],[103350.0,0.46247121],[103360.0,1.0558593],[103370.0,0.41645099]]]
["bitfinex","BTCUSD",1737175947709,[[103310.0,0.97549313],[103300.0,0.78478309],[103290.0,0.86715866],[103280.0,0.64889999],[103270.0,0.45286986]],[[103320.0,9.5e-07],[103350.0,0.04739901],[103360.0,0.16247322],[103370.0,0.61290705],[103380.0,1.21822375]]]
["bitfinex","BTCUSD",1737176008346,[[103310.0,0.93343423],[103300.0,0.78475768],[103290.0,0.15993642],[103280.0,0.61161395],[103270.0,1.20603599]],[[103320.0,5.4e-07],[103340.0,0.60300503],[103350.0,0.342002],[103360.0,0.78136003],[103370.0,0.20488853]]]
["bitfinex","BTCUSD",1737176020435,[[103340.0,0.8229956],[103330.0,0.926784],[103320.0,0.83878153],[103310.0,0.46574591],[103300.0,0.26353351]],[[103350.0,0.02105099],[103360.0,0.000428],[103370.0,0.000428],[103380.0,0.04629964],[103390.0,0.16774527]]]
["bitfinex","BTCUSD",1737176109084,[[103350.0,0.52102037],[103340.0,0.78519565],[103330.0,0.35899682],[103320.0,0.92429524],[103310.0,0.99030066]],[[103360.0,0.38967266],[103370.0,0.21578458],[103380.0,1.07722959],[103390.0,0.90048016],[103400.0,0.66271129]]]
["bitfinex","BTCUSD",1737176148404,[[103350.0,0.37392037],[103340.0,0.90244163],[103330.0,0.00608],[103320.0,1.21815155],[103310.0,0.45280166]],[[103360.0,0.21673842],[103370.0,0.33106597],[103380.0,1.4223918],[103390.0,0.87946414],[103400.0,0.2839364]]]
["bitfinex","BTCUSD",1737176187967,[[103440.0,0.52641675],[103430.0,0.930063],[103420.0,0.779777],[103410.0,0.50411257],[103400.0,0.07627863]],[[103450.0,0.0004276],[103460.0,0.0004281],[103470.0,0.000828],[103480.0,0.1122059],[103490.0,0.83663827]]]
["bitfinex","BTCUSD",1737176232925,[[103450.0,0.51279159],[103440.0,1.26667156],[103430.0,0.33939121],[103420.0,1.31743185],[103410.0,0.58832833]],[[103460.0,0.08714296],[103470.0,0.5207092],[103480.0,0.40007189],[103490.0,0.94244761],[103500.0,5.69718353]]]
["bitfinex","BTCUSD",1737176280187,[[103490.0,0.58670474],[103480.0,1.37755437],[103470.0,0.68891183],[103460.0,1.01022191],[103450.0,0.72133978]],[[103500.0,5.00015164],[103510.0,0.0502],[103520.0,0.16911591],[103530.0,0.5203091],[103540.0,0.75369338]]]
["bitfinex","BTCUSD",1737176356442,[[103490.0,0.65147353],[103480.0,0.90869758],[103470.0,0.343291],[103460.0,0.50728383],[103450.0,0.40537406]],[[103500.0,0.00057904],[103510.0,0.31369476],[103520.0,0.98525859],[103530.0,0.01553971],[103540.0,0.69261564]]]
["bitfinex","BTCUSD",1737176433743,[[103490.0,1.04057785],[103480.0,1.34885177],[103470.0,0.50895013],[103460.0,0.89729936],[103450.0,0.6452357]],[[103500.0,7.344e-05],[103510.0,0.000494],[103520.0,0.39000332],[103530.0,0.39275868],[103540.0,0.78070637]]]
["bitfinex","BTCUSD",1737176479512,[[103600.0,1.0170788],[103590.0,0.87537299],[103580.0,0.51744175],[103570.0,0.27951698],[103560.0,0.62416477]],[[103610.0,0.0004278],[103620.0,0.0004279],[103630.0,0.0004],[103640.0,0.0481279],[103650.0,0.0805]]]
["bitfinex","BTCUSD",1737176507478,[[103620.0,0.096506],[103610.0,0.67880467],[103600.0,0.25698382],[103590.0,0.37695847],[103580.0,0.12623391]],[[103630.0,0.16451834],[103640.0,0.51854682],[103650.0,0.39942215],[103660.0,0.47925455],[103670.0,0.71182345]]]
["bitfinex","BTCUSD",1737176533061,[[103580.0,0.0803],[103570.0,0.33955688],[103560.0,0.42952482],[103550.0,0.26170077],[103540.0,0.32692357]],[[103590.0,0.3261947],[103600.0,0.56936888],[103610.0,0.250345],[103620.0,1.03758209],[103630.0,0.48645685]]]
["bitfinex","BTCUSD",1737176558246,[[103580.0,0.00140524],[103560.0,0.1231],[103550.0,0.09657],[103540.0,0.58084789],[103530.0,0.41895165]],[[103590.0,1.13904291],[103600.0,1.11242735],[103610.0,0.62234493],[103620.0,0.1934405],[103630.0,0.65821316]]]
["bitfinex","BTCUSD",1737176626960,[[103640.0,0.33247791],[103630.0,0.86914718],[103620.0,0.49852181],[103610.0,0.02558849],[103600.0,0.393041]],[[103650.0,0.0004274],[103660.0,0.0968968],[103670.0,0.7989746],[103680.0,0.64039046],[103690.0,0.57503727]]]
["bitfinex","BTCUSD",1737176635162,[[103640.0,0.00050805],[103620.0,0.29040338],[103610.0,0.516142],[103600.0,0.34452165],[103590.0,0.10721834]],[[103650.0,0.39027175],[103660.0,1.2080226],[103670.0,0.37634471],[103680.0,0.86868232],[103690.0,0.208882]]]
["bitfinex","BTCUSD",1737176690408,[[103660.0,0.56218902],[103650.0,0.93155634],[103640.0,0.02028026],[103630.0,0.392978],[103620.0,0.3875527]],[[103670.0,0.00073948],[103690.0,0.58158127],[103700.0,1.11752186],[103710.0,0.76756168],[103730.0,0.62169233]]]
["bitfinex","BTCUSD",1737176725555,[[103650.0,0.096478],[103640.0,0.88599085],[103630.0,0.09881915],[103620.0,0.49112194],[103610.0,0.293013]],[[103660.0,0.70272188],[103670.0,1.07633314],[103680.0,0.51188059],[103690.0,0.67527605],[103700.0,0.78219095]]]
["bitfinex","BTCUSD",1737176750097,[[103640.0,0.00033655],[103620.0,0.29041438],[103610.0,0.386039],[103600.0,0.28532437],[103590.0,0.349015]],[[103650.0,1.25023078],[103660.0,0.80659459],[103670.0,0.42365781],[103680.0,0.192903],[103690.0,0.68006016]]]
["bitfinex","BTCUSD",1737176817147,[[103530.0,0.00391729],[103520.0,0.0758],[103510.0,0.43512677],[103500.0,0.3441228],[103490.0,0.48565265]],[[103540.0,0.5326075],[103550.0,1.3825522],[103560.0,0.72874655],[103570.0,0.20287316],[103580.0,1.30543638]]]
["bitfinex","BTCUSD",1737176843744,[[103530.0,0.36682454],[103520.0,0.84581929],[103510.0,0.10811115],[103500.0,0.53583706],[103490.0,1.67836193]],[[103540.0,0.39035036],[103550.0,0.21703998],[103560.0,0.98522878],[103570.0,0.40548086],[103580.0,1.41977939]]]
["bitfinex","BTCUSD",1737176872161,[[103530.0,0.61588257],[103520.0,0.97995856],[103510.0,0.02981589],[103500.0,1.00162022],[103490.0,0.73695245]],[[103540.0,0.0004285],[103550.0,0.0004285],[103560.0,0.21653341],[103570.0,0.78671077],[103580.0,0.72752278]]]
["bitfinex","BTCUSD",1737176898339,[[103530.0,0.00837985],[103520.0,0.289779],[103510.0,0.56053077],[103500.0,0.19713881],[103490.0,0.49200841]],[[103540.0,0.75587343],[103550.0,0.91126078],[103560.0,0.7421403],[103570.0,0.01004687],[103580.0,0.61862299]]]
["bitfinex","BTCUSD",1737176928027,[[103530.0,0.00790825],[103520.0,0.289794],[103510.0,0.54582147],[103500.0,0.07398897],[103490.0,0.62969965]],[[103540.0,0.94015401],[103550.0,0.9680123],[103560.0,0.5921313],[103570.0,0.0004284],[103580.0,0.61862899]]]
["bitfinex","BTCUSD",1737176997418,[[103540.0,0.0971067],[103530.0,0.579505],[103520.0,0.09722318],[103510.0,0.28144558],[103500.0,0.25083947]],[[103550.0,0.38686888],[103560.0,1.41731708],[103570.0,0.50654391],[103580.0,0.44239563],[103590.0,0.193069]]]
["bitfinex","BTCUSD",1737177024119,[[103490.0,0.60811431],[103480.0,0.320058],[103470.0,0.39918522],[103460.0,0.29420575],[103450.0,0.75124202]],[[103500.0,0.10721256],[103510.0,0.289827],[103520.0,0.65975732],[103530.0,0.92753457],[103540.0,0.48443275]]]
["bitfinex","BTCUSD",1737177048528,[[103500.0,0.13043188],[103490.0,0.86416543],[103480.0,0.1998],[103470.0,0.53099278],[103460.0,0.20100075]],[[103510.0,0.39956619],[103520.0,0.67816433],[103530.0,0.88395345],[103540.0,0.52102145],[103550.0,0.57566552]]]
["bitfinex","BTCUSD",1737177083089,[[103490.0,0.2841798],[103480.0,0.51736588],[103470.0,0.33469305],[103460.0,0.20383126],[103450.0,0.50526878]],[[103500.0,0.84611144],[103510.0,0.93505669],[103520.0,0.92569423],[103530.0,0.31136196],[103540.0,0.66319993]]]
["bitfinex","BTCUSD",1737177111063,[[103440.0,0.27229219],[103430.0,0.39017696],[103420.0,0.24358101],[103410.0,0.26014974],[103400.0,0.40145956]],[[103450.0,0.10721256],[103460.0,0.289966],[103470.0,0.95162741],[103480.0,0.6087441],[103490.0,0.87986571]]]
["bitfinex","BTCUSD",1737177175472,[[103320.0,0.13928941],[103310.0,0.7674777],[103300.0,0.00137659],[103290.0,0.30312179],[103280.0,0.61876121]],[[103330.0,0.10811284],[103340.0,0.48437308],[103350.0,0.66136091],[103360.0,0.25026],[103440.0,1.39157469]]]
["bitfinex","BTCUSD",1737177198284,[[103300.0,0.38963681],[103290.0,0.275724],[103280.0,0.20355318],[103270.0,0.3440931],[103240.0,0.284768]],[[103320.0,0.46323547],[103330.0,1.20787228],[103340.0,0.30686502],[103350.0,0.41966301],[103360.0,0.43272693]]]
["bitfinex","BTCUSD",1737177227899,[[103260.0,0.38974581],[103250.0,0.52250007],[103240.0,0.20647147],[103230.0,0.52070851],[103170.0,1.965535]],[[103280.0,0.66983656],[103290.0,0.88105563],[103300.0,0.43908292],[103310.0,0.45356056],[103320.0,1.0859216]]]
["bitfinex","BTCUSD",1737177253241,[[103250.0,0.0972801],[103240.0,0.76108447],[103230.0,0.343738],[103220.0,0.33098146],[103210.0,0.21326809]],[[103260.0,0.39732882],[103270.0,0.50840647],[103280.0,1.38211894],[103290.0,0.37577756],[103300.0,6.77900482]]]
["bitfinex","BTCUSD",1737177286709,[[103290.0,0.83694128],[103280.0,1.07125256],[103270.0,0.04797504],[103260.0,0.49456456],[103250.0,0.0004281]],[[103300.0,0.00089881],[103320.0,0.12709881],[103330.0,0.08757741],[103340.0,1.06723025],[103350.0,0.50408337]]]
["bitfinex","BTCUSD",1737177321235,[[103310.0,1.04333416],[103300.0,1.05539047],[103290.0,0.6106411],[103280.0,0.41402262],[103270.0,0.29657127]],[[103320.0,8.1e-07],[103330.0,0.00090028],[103340.0,0.51970669],[103350.0,0.127],[103360.0,0.70944676]]]
["bitfinex","BTCUSD",1737177388553,[[103270.0,0.0004281],[103250.0,0.0004281],[103240.0,0.291038],[103230.0,0.52215007],[103220.0,0.06386037]],[[103280.0,1.30310002],[103290.0,0.94944802],[103300.0,0.5058537],[103310.0,0.20098171],[103320.0,0.61834093]]]
["bitfinex","BTCUSD",1737177423620,[[103250.0,0.32612091],[103240.0,0.59104593],[103230.0,0.55164171],[103220.0,0.5441979],[103210.0,0.73421051]],[[103260.0,0.52092313],[103270.0,0.26140853],[103280.0,0.92767447],[103290.0,0.378255],[103300.0,0.71928294]]]
["bitfinex","BTCUSD",1737177452192,[[103290.0,0.24449826],[103280.0,0.88254871],[103270.0,0.36728808],[103260.0,0.3209218],[103250.0,0.1941221]],[[103300.0,0.00089901],[103310.0,0.0797],[103320.0,0.049],[103330.0,4.02236603],[103340.0,1.22902258]]]
["bitfinex","BTCUSD",1737177500089,[[103320.0,1.31268485],[103310.0,0.97673988],[103300.0,0.40975872],[103290.0,0.69465462],[103280.0,0.01766476]],[[103330.0,2.67852765],[103370.0,0.13],[103380.0,0.00100028],[103390.0,0.00089986],[103400.0,0.29137641]]]
["bitfinex","BTCUSD",1737177519624,[[103370.0,0.94410852],[103360.0,0.85116493],[103350.0,0.30838971],[103340.0,0.2290437],[103330.0,0.32852738]],[[103380.0,0.00136822],[103390.0,0.13089986],[103410.0,0.00100006],[103420.0,0.00089964],[103430.0,0.21603049]]]
["bitfinex","BTCUSD",1737177595632,[[103550.0,3.09075885],[103540.0,0.09658],[103530.0,0.386332],[103520.0,0.35381627],[103510.0,0.05465147]],[[103560.0,0.67467994],[103570.0,0.58910209],[103580.0,0.42319445],[103590.0,0.54214443],[103600.0,0.46977653]]]
["bitfinex","BTCUSD",1737177620531,[[103560.0,0.51747375],[103550.0,1.12882918],[103540.0,0.00104864],[103530.0,0.43974604],[103520.0,0.70488216]],[[103570.0,0.0004269],[103580.0,0.015996],[103590.0,0.29700245],[103600.0,0.64024524],[103610.0,0.64300395]]]
["bitfinex","BTCUSD",1737177655863,[[103590.0,0.19592696],[103580.0,0.97058747],[103570.0,0.58841843],[103560.0,0.85722606],[103550.0,0.265782]],[[103600.0,0.1284271],[103610.0,0.10800871],[103620.0,0.39752871],[103630.0,0.71057452],[103640.0,0.55349298]]]
["bitfinex","BTCUSD",1737177686748,[[103590.0,0.00105074],[103550.0,0.4932604],[103540.0,0.42725249],[103530.0,0.244539],[103520.0,0.23331872]],[[103600.0,0.98853788],[103610.0,1.08100582],[103620.0,0.199333],[103630.0,0.52351422],[103640.0,0.2319881]]]
["bitfinex","BTCUSD",1737177726396,[[103570.0,0.19579381],[103560.0,0.70981147],[103550.0,0.30846462],[103540.0,0.51495942],[103530.0,0.64759571]],[[103580.0,0.2156293],[103590.0,0.49656937],[103600.0,0.67956627],[103610.0,1.06080013],[103630.0,0.63419621]]]
["bitfinex","BTCUSD",1737177762690,[[103580.0,0.37551213],[103570.0,0.942147],[103560.0,0.14048081],[103550.0,0.41343278],[103540.0,0.83631332]],[[103590.0,0.01552529],[103600.0,0.13849948],[103610.0,0.19426043],[103620.0,0.91505105],[103630.0,0.76492297]]]
["bitfinex","BTCUSD",1737177847065,[[103580.0,0.20625847],[103570.0,0.847573],[103560.0,0.20525402],[103550.0,1.08643464],[103540.0,0.56257889]],[[103590.0,0.03349271],[103600.0,0.80704904],[103610.0,0.54831017],[103620.0,1.12663556],[103630.0,0.0004]]]
["bitfinex","BTCUSD",1737177882427,[[103620.0,0.40362801],[103610.0,0.84873533],[103600.0,0.41133985],[103590.0,0.47908869],[103580.0,0.6172699]],[[103630.0,0.07755066],[103640.0,0.0485271],[103650.0,0.07041633],[103660.0,0.84986663],[103670.0,0.63105138]]]
["bitfinex","BTCUSD",1737177915412,[[103650.0,0.09737617],[103640.0,0.578892],[103630.0,0.19829147],[103620.0,0.233008],[103610.0,0.34133113]],[[103660.0,0.25371788],[103670.0,0.38969478],[103680.0,0.61663796],[103690.0,0.41414481],[103700.0,0.47094387]]]
["bitfinex","BTCUSD",1737177950183,[[103630.0,0.78857663],[103620.0,1.02007984],[103600.0,0.19394559],[103590.0,0.21619816],[103530.0,0.50652847]],[[103640.0,0.06708795],[103650.0,0.51831573],[103660.0,0.25923373],[103670.0,0.29141135],[103680.0,0.18746722]]]
["bitfinex","BTCUSD",1737178027057,[[103600.0,0.0010508],[103580.0,0.49301264],[103570.0,0.17399147],[103560.0,0.349324],[103540.0,0.31599071]],[[103610.0,0.66914584],[103620.0,1.20008684],[103630.0,0.40942983],[103640.0,0.49027457],[103650.0,0.58237321]]]
["bitfinex","BTCUSD",1737178062556,[[103590.0,0.09743301],[103580.0,0.46939687],[103570.0,0.30035563],[103560.0,0.15],[103550.0,0.40116602]],[[103600.0,0.62461417],[103610.0,0.77741941],[103620.0,0.92470732],[103640.0,0.76719634],[103690.0,1.49095456]]]
["bitfinex","BTCUSD",1737178089448,[[103590.0,0.35633325],[103580.0,0.65986887],[103570.0,0.24596],[103560.0,0.22634438],[103550.0,0.68032448]],[[103600.0,0.39011048],[103610.0,0.40435727],[103620.0,0.99988053],[103630.0,0.486015],[103640.0,0.89120999]]]
["bitfinex","BTCUSD",1737178121988,[[103630.0,0.14478847],[103620.0,0.728999],[103610.0,0.11558809],[103600.0,0.38267332],[103590.0,0.32414533]],[[103640.0,0.36477639],[103650.0,1.07960576],[103660.0,0.45317349],[103670.0,0.61338164],[103680.0,0.68834756]]]
["bitfinex","BTCUSD",1737178155604,[[103610.0,0.096515],[103600.0,0.87229461],[103590.0,0.55593954],[103580.0,0.00737859],[103570.0,0.96940178]],[[103620.0,0.6887693],[103630.0,0.41547491],[103640.0,1.47135975],[103650.0,0.30053132],[103660.0,0.62406724]]]
["bitfinex","BTCUSD",1737178232148,[[103550.0,0.09762017],[103540.0,0.69070262],[103530.0,0.40191558],[103520.0,0.37398591],[103510.0,0.14259889]],[[103560.0,0.32608703],[103570.0,0.31304373],[103580.0,0.87402567],[103590.0,0.86099359],[103600.0,0.199761]]]
["bitfinex","BTCUSD",1737178259570,[[103540.0,0.0010424],[103530.0,0.00089838],[103520.0,0.48385991],[103510.0,0.33027188],[103500.0,0.35056743]],[[103550.0,0.67493007],[103560.0,1.44572982],[103570.0,0.6693344],[103580.0,0.29772195],[103590.0,0.294577]]]
["bitfinex","BTCUSD",1737178293414,[[103500.0,0.00391713],[103490.0,0.00089859],[103480.0,0.38268064],[103470.0,0.49479846],[103460.0,0.66525285]],[[103510.0,0.42618323],[103520.0,1.099856],[103530.0,0.15303342],[103540.0,0.75230622],[103550.0,0.8650282]]]
["bitfinex","BTCUSD",1737178316607,[[103420.0,0.00028849],[103400.0,0.00644114],[103390.0,0.17623793],[103380.0,0.629711],[103370.0,0.1637361]],[[103430.0,0.65299804],[103440.0,0.84503194],[103450.0,0.82448063],[103460.0,0.45439079],[103470.0,0.48583595]]]
["bitfinex","BTCUSD",1737178343826,[[103390.0,0.0004283],[103380.0,0.290247],[103370.0,0.511532],[103360.0,0.0004],[103350.0,0.37188686]],[[103400.0,0.54211643],[103410.0,1.10189639],[103420.0,0.83746537],[103430.0,0.33120095],[103440.0,0.72491076]]]
["bitfinex","BTCUSD",1737178387124,[[103530.0,0.76215776],[103520.0,0.73750308],[103510.0,0.927012],[103500.0,0.67846542],[103490.0,0.6487836]],[[103540.0,0.00105099],[103550.0,0.0008282],[103570.0,0.29056028],[103580.0,0.61714942],[103590.0,0.21242647]]]
["bitfinex","BTCUSD",1737178442162,[[103540.0,0.096581],[103530.0,0.579931],[103520.0,0.41263657],[103510.0,0.64315342],[103500.0,0.51401259]],[[103550.0,0.00089859],[103560.0,1.05129386],[103570.0,0.60331339],[103580.0,0.75298646],[103590.0,0.33879725]]]
["bitfinex","BTCUSD",1737178471458,[[103560.0,0.40374689],[103550.0,0.77252],[103540.0,0.77943486],[103530.0,0.94706172],[103520.0,0.70826005]],[[103570.0,0.08420028],[103580.0,0.046928],[103590.0,0.483793],[103600.0,0.71231797],[103610.0,0.65349941]]]
["bitfinex","BTCUSD",1737178505302,[[103550.0,0.0969989],[103540.0,0.6579779],[103530.0,0.26748433],[103520.0,0.50053142],[103510.0,0.44090572]],[[103560.0,0.26002751],[103570.0,0.69042765],[103580.0,1.06792329],[103590.0,0.84418043],[103600.0,0.150428]]]
["bitfinex","BTCUSD",1737178533672,[[103480.0,0.096637],[103470.0,0.38958989],[103460.0,0.54376469],[103450.0,0.1937561],[103440.0,0.56214197]],[[103490.0,0.42021842],[103500.0,0.60782447],[103510.0,1.03484791],[103520.0,0.40929362],[103530.0,0.59327929]]]
["bitfinex","BTCUSD",1737178566272,[[103450.0,0.00093456],[103440.0,0.2904464],[103430.0,0.39017943],[103420.0,0.19950101],[103410.0,0.45072342]],[[103460.0,0.78591567],[103470.0,1.13943879],[103480.0,0.343288],[103490.0,0.43211956],[103500.0,1.16518042]]]
["bitfinex","BTCUSD",1737178634469,[[103440.0,0.09701377],[103430.0,0.52601817],[103420.0,0.25175158],[103410.0,0.55073642],[103400.0,0.10736]],[[103450.0,0.50913204],[103460.0,1.17003872],[103470.0,1.11682522],[103480.0,0.37076983],[103490.0,0.77701231]]]
["bitfinex","BTCUSD",1737178644098,[[103440.0,0.00033977],[103430.0,0.6127354],[103420.0,0.1938075],[103410.0,0.45072342],[103400.0,0.26833034]],[[103450.0,0.68350187],[103460.0,1.17602016],[103470.0,0.31465223],[103480.0,1.16803309],[103490.0,1.52724202]]]
["bitfinex","BTCUSD",1737178696258,[[103440.0,0.0971021],[103430.0,0.59021818],[103420.0,0.4196995],[103410.0,0.25493342],[103400.0,0.46381441]],[[103450.0,0.12635923],[103460.0,1.11537149],[103470.0,0.79038685],[103480.0,0.58622353],[103490.0,0.03515801]]]
["bitfinex","BTCUSD",1737178727855,[[103390.0,0.00328686],[103380.0,0.097217],[103370.0,0.6600271],[103360.0,0.11496787],[103350.0,0.45127572]],[[103400.0,0.71818299],[103410.0,1.15200412],[103420.0,0.74160422],[103430.0,0.30019702],[103440.0,1.48385509]]]
["bitfinex","BTCUSD",1737178756541,[[103390.0,0.0004281],[103380.0,0.49425783],[103370.0,0.4252001],[103360.0,0.243384],[103350.0,0.55037769]],[[103400.0,0.8904612],[103410.0,1.21596622],[103420.0,0.51103919],[103430.0,0.35434067],[103440.0,0.54043051]]]
["bitfinex","BTCUSD",1737178830276,[[103370.0,0.09956641],[103360.0,0.373327],[103350.0,0.31374562],[103340.0,0.72474942],[103320.0,1.43374831]],[[103380.0,0.09673],[103390.0,0.77657332],[103400.0,0.4444138],[103410.0,0.393405],[103420.0,0.63071217]]]
["bitfinex","BTCUSD",1737178860331,[[103350.0,0.19642681],[103340.0,0.58638988],[103330.0,0.43664495],[103320.0,0.36595228],[103310.0,0.1940179]],[[103370.0,0.21660785],[103380.0,1.06093743],[103390.0,0.93946621],[103400.0,0.73676231],[103410.0,0.10776438]]]
["bitfinex","BTCUSD",1737178887920,[[103340.0,0.00043325],[103330.0,0.0159968],[103320.0,0.0008279],[103310.0,0.30030287],[103300.0,0.52754008]],[[103350.0,0.91144133],[103360.0,1.46409515],[103370.0,0.386989],[103380.0,0.48528452],[103390.0,0.23803026]]]
["bitfinex","BTCUSD",1737178917965,[[103340.0,0.0004281],[103310.0,0.29048283],[103300.0,0.27898571],[103290.0,0.1668723],[103280.0,0.45957928]],[[103350.0,1.63825188],[103360.0,1.20979574],[103370.0,0.56140007],[103380.0,0.19436043],[103390.0,1.28253808]]]
["bitfinex","BTCUSD",1737178952383,[[103330.0,0.00027492],[103310.0,0.61875583],[103300.0,0.239598],[103290.0,0.60687699],[103280.0,1.42869853]],[[103340.0,0.86412295],[103350.0,1.04125075],[103360.0,1.16903128],[103370.0,0.34348],[103380.0,0.64700173]]]
["bitfinex","BTCUSD",1737179032422,[[103300.0,0.09924081],[103290.0,0.81721031],[103280.0,0.38478371],[103270.0,0.38097158],[103260.0,0.7809078]],[[103310.0,0.51766305],[103320.0,0.31847688],[103330.0,0.85872554],[103340.0,0.85898903],[103350.0,0.93508158]]]
["bitfinex","BTCUSD",1737179065967,[[103350.0,1.12487437],[103340.0,1.17912008],[103330.0,0.41438347],[103320.0,0.40031281],[103310.0,0.52127152]],[[103360.0,0.05078481],[103380.0,0.00089943],[103400.0,0.30048966],[103410.0,0.65281349],[103420.0,0.5825497]]]
["bitfinex","BTCUSD",1737179107041,[[103350.0,0.75269186],[103340.0,1.16879315],[103330.0,0.44534753],[103320.0,1.24568717],[103310.0,0.32034158]],[[103360.0,0.05168382],[103380.0,1.01264818],[103390.0,0.3093326],[103400.0,0.74008656],[103410.0,0.41089745]]]
["bitfinex","BTCUSD",1737179139890,[[103390.0,0.41583904],[103380.0,1.10155418],[103370.0,1.49422314],[103360.0,0.6055557],[103350.0,0.30916356]],[[103400.0,0.0014068],[103410.0,0.00089922],[103420.0,0.07799922],[103430.0,0.26468828],[103440.0,0.67919029]]]
["bitfinex","BTCUSD",1737179170200,[[103370.0,0.19597981],[103360.0,0.64899442],[103350.0,0.1504278],[103340.0,0.84879123],[103330.0,0.3773022]],[[103380.0,0.1315],[103390.0,0.4325935],[103400.0,0.96856348],[103410.0,0.47700245],[103420.0,0.65553066]]]
["bitfinex","BTCUSD",1737179234088,[[103460.0,0.0004276],[103450.0,0.096664],[103440.0,0.386671],[103430.0,0.01025353],[103420.0,0.425885]],[[103470.0,1.11670797],[103480.0,1.21544616],[103490.0,0.00753013],[103500.0,0.77000779],[103510.0,0.19452859]]]
["bitfinex","BTCUSD",1737179256737,[[103460.0,0.47212341],[103450.0,0.61644894],[103440.0,0.73041269],[103430.0,0.58431964],[103420.0,0.45400676]],[[103470.0,0.00089817],[103480.0,0.00089797],[103490.0,0.30408511],[103500.0,0.98645631],[103510.0,0.70265519]]]
["bitfinex","BTCUSD",1737179298496,[[103460.0,0.0004276],[103440.0,0.290022],[103430.0,0.536713],[103420.0,0.13812791],[103410.0,0.21312163]],[[103470.0,1.10334982],[103480.0,0.9130407],[103490.0,0.65882033],[103500.0,0.15089859],[103510.0,0.77128439]]]
["bitfinex","BTCUSD",1737179325402,[[103430.0,0.00058018],[103420.0,0.290074],[103410.0,0.463386],[103400.0,0.26534628],[103390.0,0.193439]],[[103440.0,0.98620498],[103450.0,0.89479937],[103460.0,0.93217788],[103470.0,0.78982224],[103480.0,0.1207752]]]
["bitfinex","BTCUSD",1737179361486,[[103430.0,0.09700105],[103420.0,0.580121],[103410.0,0.32688258],[103400.0,0.7296435],[103390.0,0.48030541]],[[103440.0,0.50967996],[103450.0,0.78765963],[103460.0,1.01314685],[103470.0,0.15089817],[103480.0,1.19305145]]]
["bitfinex","BTCUSD",1737179428023,[[103430.0,0.096683],[103420.0,0.5805491],[103410.0,0.10538489],[103400.0,0.52096387],[103390.0,0.25782508]],[[103440.0,0.0757],[103450.0,0.57621487],[103460.0,0.9533682],[103470.0,0.27884834],[103480.0,0.76190921]]]
["bitfinex","BTCUSD",1737179454082,[[103400.0,0.09686397],[103390.0,0.92607279],[103380.0,0.28013417],[103370.0,0.25142108],[103360.0,0.31319581]],[[103410.0,0.3277972],[103420.0,0.15014321],[103430.0,0.23518763],[103440.0,1.79128549],[103450.0,0.63145508]]]
["bitfinex","BTCUSD",1737179478181,[[103420.0,0.5605225],[103410.0,0.930175],[103400.0,0.32970712],[103390.0,1.69669399],[103380.0,0.50701918]],[[103430.0,0.00089901],[103440.0,0.08598862],[103450.0,0.84358126],[103460.0,0.25993882],[103470.0,0.52900939]]]
["bitfinex","BTCUSD",1737179508472,[[103470.0,0.00089796],[103450.0,0.289986],[103440.0,0.386669],[103430.0,0.0355437],[103420.0,0.752484]],[[103480.0,0.63605257],[103490.0,0.97625565],[103500.0,0.40921021],[103510.0,0.90145661],[103520.0,1.02400982]]]
["bitfinex","BTCUSD",1737179545856,[[103460.0,0.096655],[103450.0,0.579955],[103440.0,0.07175475],[103430.0,0.27961632],[103420.0,0.52120531]],[[103470.0,0.51451539],[103480.0,1.12320254],[103490.0,0.45916961],[103500.0,0.63465701],[103520.0,0.46431182]]]
["bitfinex","BTCUSD",1737179567428,[[103450.0,0.50215277],[103440.0,1.5525155],[103430.0,0.21734866],[103420.0,0.87358586],[103410.0,0.57171028]],[[103460.0,0.0004277],[103470.0,0.0004277],[103480.0,0.0004276],[103490.0,0.34121629],[103500.0,0.62380544]]]
["bitfinex","BTCUSD",1737179636568,[[103380.0,0.36846369],[103370.0,0.773868],[103360.0,0.43841966],[103350.0,0.73841588],[103340.0,1.00068523]],[[103390.0,0.0005069],[103410.0,0.3268],[103420.0,0.08634139],[103430.0,1.19964271],[103440.0,0.68847454]]]
["bitfinex","BTCUSD",1737179663344,[[103380.0,0.85438788],[103370.0,0.87055457],[103360.0,1.19578289],[103350.0,0.85463993],[103340.0,0.578807]],[[103390.0,3.3e-07],[103420.0,0.08634139],[103430.0,0.59684794],[103440.0,0.34744054],[103450.0,0.48245977]]]
["bitfinex","BTCUSD",1737179690564,[[103380.0,0.0004283],[103370.0,0.290218],[103360.0,0.38786838],[103350.0,0.14259979],[103340.0,0.274862]],[[103390.0,0.74176161],[103400.0,0.526687],[103410.0,1.19483349],[103420.0,0.193398],[103430.0,0.7209342]]]
["bitfinex","BTCUSD",1737179713441,[[103330.0,0.0009353],[103320.0,0.290355],[103310.0,0.344004],[103300.0,0.1387479],[103290.0,0.40178584]],[[103340.0,0.70715474],[103350.0,0.83402994],[103360.0,0.12996608],[103370.0,0.41585448],[103380.0,0.58189685]]]
["bitfinex","BTCUSD",1737179742231,[[103250.0,0.0004279],[103240.0,0.00046],[103230.0,0.0972979],[103220.0,0.3371511],[103210.0,0.387539]],[[103260.0,0.48862259],[103270.0,0.690296],[103280.0,0.5729012],[103290.0,0.51794794],[103300.0,0.45247154]]]
["bitfinex","BTCUSD",1737179772015,[[103110.0,0.0974114],[103100.0,0.581958],[103090.0,0.293986],[103080.0,0.44646864],[103070.0,0.39077659]],[[103120.0,0.00050524],[103140.0,0.16254097],[103150.0,0.26785438],[103160.0,0.75030497],[103170.0,0.193857]]]
["bitfinex","BTCUSD",1737179816515,[[103040.0,0.0008285],[103030.0,0.097058],[103020.0,0.582383],[103010.0,0.01558],[103000.0,0.2809716]],[[103050.0,0.6136264],[103060.0,0.95477193],[103070.0,0.54466207],[103080.0,0.61373969],[103090.0,0.70989236]]]
["bitfinex","BTCUSD",1737179839508,[[102950.0,9.763e-05],[102940.0,0.48571],[102930.0,0.1957282],[102920.0,0.16294097],[102910.0,0.1963766]],[[102960.0,0.16924081],[102970.0,0.25965697],[102980.0,0.817144],[102990.0,0.01857756],[103000.0,0.46182498]]]
["bitfinex","BTCUSD",1737179862527,[[102850.0,0.194457],[102840.0,0.194862],[102830.0,0.3449198],[102820.0,0.37581312],[102810.0,0.27517653]],[[102860.0,0.00015083],[102870.0,0.1],[102880.0,0.737549],[102890.0,0.294383],[102900.0,0.418066]]]
["bitfinex","BTCUSD",1737179887025,[[102810.0,0.097266],[102800.0,0.60063789],[102790.0,0.0722],[102780.0,0.337189],[102770.0,0.59063006]],[[102820.0,0.12539857],[102840.0,0.96509989],[102850.0,1.21041998],[102860.0,0.30810351],[102880.0,0.79907059]]]
["bitfinex","BTCUSD",1737179937895,[[102850.0,0.44684851],[102840.0,0.85489149],[102830.0,0.26573552],[102820.0,0.25558471],[102810.0,0.194523]],[[102860.0,0.02005429],[102890.0,0.26256433],[102900.0,0.338963],[102910.0,0.21020352],[102920.0,0.5086162]]]
["bitfinex","BTCUSD",1737179963388,[[102760.0,0.2927649],[102750.0,0.389269],[102740.0,0.02019728],[102730.0,0.53465474],[102720.0,0.267296]],[[102770.0,0.18626433],[102780.0,0.578777],[102790.0,0.25411036],[102800.0,0.16345805],[102810.0,0.403422]]]
["bitfinex","BTCUSD",1737179994312,[[102760.0,0.097266],[102750.0,0.583899],[102740.0,0.34432279],[102730.0,0.49776431],[102720.0,0.62601332]],[[102770.0,0.32510163],[102780.0,0.8096962],[102790.0,0.81414531],[102800.0,0.28947379],[102810.0,0.552976]]]
["bitfinex","BTCUSD",1737180013674,[[102830.0,0.6048124],[102820.0,0.66055349],[102810.0,0.35373716],[102800.0,0.90966781],[102790.0,0.245097]],[[102840.0,0.00105124],[102860.0,0.01990195],[102880.0,0.18763762],[102890.0,0.60894298],[102900.0,0.4647619]]]
["bitfinex","BTCUSD",1737180036782,[[102940.0,0.74535609],[102930.0,0.633469],[102920.0,0.3890554],[102910.0,0.0617],[102900.0,0.36436792]],[[102950.0,0.00145228],[102960.0,0.00090132],[102970.0,0.00090006],[102980.0,0.0829],[102990.0,0.0004]]]
["bitfinex","BTCUSD",1737180085861,[[102960.0,0.00015214],[102940.0,0.29143],[102930.0,0.36227754],[102920.0,0.27187018],[102910.0,0.194343]],[[102970.0,0.38920619],[102980.0,0.811879],[102990.0,0.294195],[103000.0,0.53368372],[103010.0,0.20565613]]]
["bitfinex","BTCUSD",1737180107929,[[102920.0,0.00093593],[102910.0,0.485839],[102900.0,0.194351],[102890.0,0.1504269],[102880.0,0.21430813]],[[102930.0,0.53531411],[102940.0,0.388602],[102950.0,0.62252738],[102960.0,0.34403625],[102970.0,0.58123879]]]
["bitfinex","BTCUSD",1737180132556,[[102920.0,0.3560684],[102910.0,0.66012908],[102900.0,0.294346],[102890.0,0.50792633],[102880.0,0.21335198]],[[102930.0,0.00050679],[102950.0,0.17074939],[102960.0,0.1274],[102970.0,0.29225401],[102980.0,0.68937279]]]
["bitfinex","BTCUSD",1737180155314,[[102910.0,0.48635779],[102900.0,0.194347],[102890.0,0.1504269],[102880.0,0.35868747],[102870.0,0.37289786]],[[102930.0,0.58291738],[102940.0,0.488593],[102950.0,0.27797038],[102960.0,0.38677157],[103010.0,0.42436738]]]
["bitfinex","BTCUSD",1737180177361,[[102910.0,0.53320848],[102900.0,0.660952],[102890.0,0.2440999],[102880.0,0.3823558],[102870.0,0.194835]],[[102920.0,0.00050679],[102940.0,0.1927203],[102960.0,0.8735548],[102970.0,0.58802978],[102990.0,0.202316]]]
["bitfinex","BTCUSD",1737180224118,[[102990.0,0.097096],[102980.0,0.59225759],[102970.0,0.00089838],[102960.0,0.19424],[102950.0,0.3771568]],[[103000.0,0.28863363],[103010.0,0.56236267],[103020.0,0.29504432],[103030.0,0.10129839],[103040.0,0.7554318]]]
["bitfinex","BTCUSD",1737180258063,[[102990.0,0.59371426],[102980.0,1.11044464],[102970.0,0.81467205],[102960.0,0.62378559],[102950.0,0.48694772]],[[103000.0,0.0004278],[103010.0,0.00124067],[103020.0,0.26807994],[103030.0,0.07669839],[103040.0,0.39031082]]]
["bitfinex","BTCUSD",1737180287041,[[103000.0,0.00089817],[102990.0,0.48634717],[102980.0,0.01971596],[102970.0,0.20247338],[102960.0,0.46719079]],[[103010.0,0.37818332],[103020.0,0.913519],[103030.0,0.00129839],[103040.0,0.28099563],[103050.0,0.8609748]]]
["bitfinex","BTCUSD",1737180312861,[[103030.0,0.3559654],[103020.0,0.70875027],[103010.0,1.20179463],[103000.0,0.54374332],[102990.0,0.56045274]],[[103040.0,0.02440407],[103050.0,0.02376767],[103060.0,0.1466548],[103070.0,0.12770006],[103080.0,0.71614359]]]
["bitfinex","BTCUSD",1737180339359,[[103040.0,0.54036681],[103030.0,0.40865029],[103020.0,0.194135],[103010.0,0.32085999],[103000.0,0.21087585]],[[103050.0,0.1044],[103060.0,0.19461831],[103070.0,0.58642706],[103080.0,0.42509859],[103090.0,0.22577592]]]
["bitfinex","BTCUSD",1737180364606,[[103040.0,0.20782417],[103030.0,0.9173594],[103020.0,0.32713008],[103010.0,0.61010516],[103000.0,0.82057592]],[[103050.0,0.03091306],[103060.0,0.01654063],[103070.0,0.26563893],[103080.0,1.18798347],[103090.0,0.45291244]]]
["bitfinex","BTCUSD",1737180429829,[[103090.0,0.19722924],[103080.0,0.59169259],[103070.0,0.35375189],[103060.0,0.44392257],[103050.0,0.55740285]],[[103100.0,0.1264],[103110.0,0.13017768],[103130.0,0.79999851],[103140.0,0.8617892],[103150.0,0.27792108]]]
["bitfinex","BTCUSD",1737180471479,[[103090.0,0.3895687],[103080.0,0.78600021],[103070.0,0.47336814],[103060.0,0.6603104],[103050.0,1.12244513]],[[103100.0,0.0756],[103110.0,0.21666548],[103120.0,0.86896144],[103130.0,0.64605762],[103140.0,0.45983347]]]
["bitfinex","BTCUSD",1737180489679,[[103100.0,0.61065016],[103090.0,1.04508989],[103080.0,0.4109826],[103070.0,0.54679225],[103060.0,0.45443276]],[[103110.0,6e-07],[103120.0,0.60242143],[103130.0,0.25818062],[103140.0,0.81418131],[103150.0,0.13100558]]]
["bitfinex","BTCUSD",1737180524660,[[103120.0,0.40535196],[103110.0,0.9458808],[103100.0,0.86500813],[103090.0,0.70415419],[103080.0,0.54206649]],[[103130.0,0.0004279],[103140.0,0.0780276],[103150.0,0.18040558],[103160.0,0.20992555],[103170.0,1.03938981]]]
["bitfinex","BTCUSD",1737180562777,[[103130.0,0.74337232],[103120.0,1.27784353],[103110.0,1.02696103],[103100.0,0.39228348],[103090.0,0.3224335]],[[103140.0,0.00043911],[103150.0,0.0821279],[103160.0,0.0461277],[103170.0,0.0160077],[103180.0,0.55525977]]]
["bitfinex","BTCUSD",1737180638417,[[103160.0,0.53276954],[103150.0,1.33237437],[103140.0,1.19579267],[103130.0,0.3853639],[103120.0,0.04348122]],[[103170.0,0.01610583],[103190.0,0.1271],[103200.0,0.0004275],[103210.0,0.71271582],[103220.0,0.4856743]]]
["bitfinex","BTCUSD",1737180667746,[[103160.0,0.44169017],[103150.0,0.19477817],[103140.0,0.21323546],[103130.0,0.09460728],[103120.0,0.84592955]],[[103170.0,0.35967768],[103180.0,0.68383081],[103190.0,0.79702937],[103200.0,0.39833353],[103210.0,0.51075574]]]
["bitfinex","BTCUSD",1737180698058,[[103110.0,0.00099672],[103100.0,0.48584196],[103090.0,0.34488896],[103080.0,0.02909048],[103070.0,0.5383842]],[[103120.0,0.56744267],[103130.0,0.581822],[103140.0,0.5243286],[103150.0,0.66723513],[103160.0,0.48476109]]]
["bitfinex","BTCUSD",1737180731012,[[103060.0,0.12003],[103050.0,0.5822],[103040.0,0.35143067],[103030.0,0.37478164],[103020.0,0.35520201]],[[103070.0,0.22518555],[103080.0,0.69618048],[103090.0,0.59542882],[103100.0,0.48445219],[103110.0,1.97107261]]]
["bitfinex","BTCUSD",1737180765274,[[103080.0,0.320012],[103070.0,0.77701743],[103060.0,0.27023868],[103050.0,0.45509752],[103040.0,0.15421799]],[[103090.0,0.36306285],[103100.0,0.2827734],[103110.0,1.03280108],[103120.0,0.25860872],[103130.0,0.63481129]]]
["bitfinex","BTCUSD",1737180838979,[[103100.0,0.023],[103090.0,0.58080318],[103080.0,0.28051543],[103070.0,0.4885109],[103060.0,0.53869339]],[[103110.0,0.95727732],[103120.0,0.85481046],[103130.0,0.25891902],[103140.0,0.63436619],[103150.0,0.200695]]]
["bitfinex","BTCUSD",1737180866015,[[103150.0,0.23852627],[103140.0,0.96674683],[103130.0,0.1568],[103120.0,0.32411568],[103110.0,0.52773633]],[[103160.0,0.00015194],[103170.0,0.13982619],[103180.0,0.55056717],[103190.0,0.68997585],[103200.0,0.16935918]]]
["bitfinex","BTCUSD",1737180903112,[[103170.0,0.00089796],[103140.0,0.606957],[103130.0,0.193923],[103120.0,0.43203815],[103110.0,1.26359281]],[[103180.0,0.9995356],[103190.0,1.06651054],[103200.0,0.48477122],[103210.0,0.64350028],[103220.0,0.2239448]]]
["bitfinex","BTCUSD",1737180931252,[[103140.0,0.49019581],[103130.0,0.79739458],[103120.0,0.44327211],[103110.0,0.75784921],[103100.0,0.64018462]],[[103150.0,0.00093405],[103160.0,0.1],[103170.0,0.34562842],[103180.0,0.50097],[103190.0,0.82605993]]]
["bitfinex","BTCUSD",1737180961675,[[103140.0,0.12085338],[103130.0,0.58175],[103120.0,0.471948],[103110.0,0.30696044],[103100.0,0.69156203]],[[103150.0,0.21061173],[103160.0,0.33230663],[103170.0,1.05055545],[103180.0,0.2942706],[103190.0,0.6299548]]]
["bitfinex","BTCUSD",1737181030066,[[103170.0,0.21916781],[103160.0,0.627688],[103150.0,0.29066744],[103140.0,0.48913727],[103130.0,0.7274998]],[[103180.0,0.0004276],[103190.0,0.21281703],[103200.0,0.37898102],[103210.0,1.02632336],[103220.0,0.25930258]]]
["bitfinex","BTCUSD",1737181050636,[[103180.0,0.51403055],[103170.0,0.775368],[103160.0,0.26483297],[103150.0,0.74117],[103140.0,0.57986315]],[[103190.0,0.00083746],[103200.0,0.23060518],[103210.0,0.1269275],[103220.0,0.49523842],[103230.0,0.74859815]]]
["bitfinex","BTCUSD",1737181082960,[[103160.0,0.36917681],[103150.0,0.899916],[103140.0,0.00837859],[103130.0,0.43077368],[103120.0,0.21364343]],[[103170.0,0.48871064],[103180.0,0.34619604],[103190.0,0.34031393],[103200.0,1.07353038],[103210.0,0.2942125]]]
["bitfinex","BTCUSD",1737181110348,[[103190.0,0.119908],[103180.0,0.66026659],[103170.0,0.240341],[103160.0,0.3153168],[103150.0,0.19478959]],[[103200.0,0.21683954],[103210.0,1.00799427],[103220.0,0.80022358],[103230.0,0.88646668],[103240.0,0.344152]]]
["bitfinex","BTCUSD",1737181150236,[[103180.0,0.02389859],[103170.0,0.4855258],[103160.0,0.193861],[103150.0,0.31668959],[103140.0,0.45428672]],[[103190.0,0.70999192],[103200.0,1.08047908],[103210.0,0.44330411],[103220.0,0.350847],[103230.0,0.66051284]]]
["bitfinex","BTCUSD",1737181223852,[[103270.0,0.36907381],[103260.0,0.90180721],[103250.0,0.32528374],[103240.0,0.193707],[103230.0,0.90559405]],[[103280.0,6e-07],[103290.0,0.0004277],[103300.0,0.0824219],[103310.0,0.44624471],[103320.0,0.60794015]]]
["bitfinex","BTCUSD",1737181266035,[[103280.0,0.62726129],[103270.0,1.45482452],[103260.0,0.79487499],[103250.0,0.38319439],[103240.0,1.25988511]],[[103290.0,0.00488427],[103300.0,0.05340455],[103310.0,0.16430502],[103320.0,0.67079226],[103330.0,0.85469528]]]
["bitfinex","BTCUSD",1737181306479,[[103280.0,0.12072259],[103270.0,0.58185875],[103260.0,0.00089775],[103250.0,0.33410125],[103240.0,0.65400573]],[[103290.0,0.8349937],[103300.0,0.89658296],[103310.0,0.71933022],[103320.0,0.30830191],[103330.0,0.61764425]]]
["bitfinex","BTCUSD",1737181338815,[[103270.0,0.00080095],[103260.0,0.00089775],[103240.0,0.4843],[103230.0,0.328605],[103220.0,0.16216012]],[[103280.0,1.43034457],[103290.0,0.90462964],[103300.0,0.81142725],[103310.0,0.02348551],[103320.0,0.47262748]]]
["bitfinex","BTCUSD",1737181378183,[[103160.0,0.00075603],[103150.0,0.00089859],[103140.0,0.00089859],[103130.0,0.1258],[103120.0,0.0982668]],[[103170.0,0.63841847],[103180.0,0.8588817],[103190.0,0.302427],[103200.0,0.92638219],[103210.0,0.47386693]]]
["bitfinex","BTCUSD",1737181453252,[[103140.0,0.00089985],[103130.0,0.00140569],[103120.0,0.0982718],[103110.0,0.70416617],[103100.0,0.16048454]],[[103150.0,1.04424719],[103160.0,1.13575322],[103170.0,0.10853953],[103180.0,0.67819186],[103190.0,1.29843829]]]
["bitfinex","BTCUSD",1737181499531,[[103140.0,0.02692893],[103130.0,0.12870569],[103120.0,0.2922128],[103110.0,0.38880817],[103100.0,0.95999827]],[[103150.0,0.84781476],[103160.0,1.3253586],[103170.0,0.53813517],[103180.0,0.295838],[103190.0,0.69462586]]]
["bitfinex","BTCUSD",1737181542503,[[103140.0,0.20398375],[103130.0,0.63078069],[103120.0,0.08230928],[103110.0,0.58412799],[103100.0,0.73129768]],[[103150.0,0.52038572],[103160.0,0.75390771],[103170.0,0.8193831],[103180.0,0.31651177],[103190.0,0.49719986]]]
["bitfinex","BTCUSD",1737181585828,[[103140.0,0.0004279],[103130.0,0.00140569],[103120.0,0.0012988],[103110.0,0.36724717],[103100.0,0.433851]],[[103150.0,1.46280151],[103160.0,1.28987],[103170.0,0.08288254],[103180.0,0.69611573],[103190.0,1.17117281]]]
["bitfinex","BTCUSD",1737181632075,[[103140.0,0.0234279],[103130.0,0.22416969],[103120.0,0.5831078],[103110.0,0.01097324],[103100.0,1.00030949]],[[103150.0,0.82949859],[103160.0,1.22585387],[103170.0,0.50135219],[103180.0,0.4154048],[103190.0,0.65933669]]]
["bitfinex","BTCUSD",1737181679211,[[103140.0,0.0004279],[103130.0,0.00140569],[103120.0,0.6095678],[103110.0,0.2048479],[103100.0,0.80666522]],[[103150.0,0.78047696],[103160.0,1.21446809],[103170.0,0.1004284],[103180.0,0.84810875],[103190.0,0.25539834]]]
["bitfinex","BTCUSD",1737181748002,[[103110.0,0.00074501],[103090.0,0.12369859],[103080.0,0.10133921],[103070.0,0.58299743],[103060.0,0.10089922]],[[103120.0,1.50011114],[103130.0,1.10376436],[103140.0,0.58556132],[103150.0,0.25514499],[103160.0,1.41487373]]]
["bitfinex","BTCUSD",1737181830503,[[103110.0,0.0004281],[103090.0,0.08199859],[103080.0,0.0480988],[103070.0,0.0039301],[103060.0,0.59902096]],[[103120.0,1.43995646],[103130.0,0.92466581],[103140.0,0.46552269],[103150.0,1.69971799],[103160.0,0.20395879]]]
["bitfinex","BTCUSD",1737181874239,[[103060.0,0.22609922],[103050.0,0.10096975],[103040.0,0.6830895],[103030.0,0.0675286],[103020.0,0.3030392]],[[103070.0,0.36403682],[103080.0,1.25407814],[103090.0,0.59496071],[103100.0,0.294002],[103110.0,0.6216167]]]
["bitfinex","BTCUSD",1737181910620,[[103060.0,0.10089922],[103050.0,0.12179922],[103040.0,0.5860515],[103030.0,0.34501685],[103020.0,0.91222401]],[[103070.0,0.75358695],[103080.0,1.59611887],[103090.0,0.73809294],[103100.0,0.443994],[103110.0,0.6279797]]]
["bitfinex","BTCUSD",1737181944468,[[103060.0,0.10104641],[103050.0,0.00089922],[103040.0,0.10386043],[103030.0,0.36877485],[103020.0,0.60883153]],[[103070.0,0.90027147],[103080.0,1.30759263],[103090.0,0.00636],[103100.0,0.26514263],[103110.0,0.9523004]]]
["bitfinex","BTCUSD",1737182025416,[[103060.0,0.45887182],[103050.0,0.776271],[103040.0,0.568885],[103030.0,0.28204644],[103020.0,0.84453725]],[[103070.0,0.00833881],[103080.0,0.08720178],[103090.0,0.93655251],[103100.0,0.65634243],[103110.0,0.83243975]]]
["bitfinex","BTCUSD",1737182064810,[[103060.0,0.0004281],[103040.0,0.10087895],[103030.0,0.22775285],[103020.0,0.6386749],[103010.0,0.1160079]],[[103070.0,1.12564396],[103080.0,1.14211179],[103090.0,0.48553991],[103100.0,0.0300922],[103110.0,1.25832871]]]
["bitfinex","BTCUSD",1737182107225,[[103000.0,0.14599191],[102980.0,0.1612],[102970.0,0.097114],[102960.0,0.488878],[102950.0,0.31436181]],[[103010.0,0.53328211],[103020.0,1.20011394],[103030.0,0.51912906],[103040.0,5.19414961],[103050.0,0.75225604]]]
["bitfinex","BTCUSD",1737182134362,[[102980.0,0.85697628],[102970.0,0.30396253],[102960.0,0.30947606],[102950.0,0.03011323],[102940.0,0.30641336]],[[103000.0,0.00089922],[103010.0,0.00089922],[103020.0,0.291205],[103030.0,0.56465435],[103040.0,5.24238939]]]
["bitfinex","BTCUSD",1737182159620,[[102980.0,0.60971093],[102970.0,0.45396653],[102960.0,0.30318406],[102950.0,0.0167079],[102940.0,0.41185398]],[[103000.0,0.00089922],[103010.0,0.00089922],[103020.0,0.612858],[103030.0,0.3513753],[103040.0,5.4563562]]]
["bitfinex","BTCUSD",1737182226811,[[103500.0,0.1002067],[103490.0,0.346623],[103480.0,0.493169],[103470.0,0.24862583],[103460.0,0.00952105]],[[103530.0,0.36792868],[103540.0,0.49019483],[103550.0,0.2504],[103560.0,0.2935568],[103570.0,0.2001898]]]
["bitfinex","BTCUSD",1737182249385,[[103460.0,0.12364081],[103450.0,0.15],[103440.0,0.48424439],[103430.0,0.11614356],[103410.0,0.28690182]],[[103480.0,0.63116282],[103500.0,0.29247781],[103510.0,0.44323],[103520.0,0.27758894]]]
["bitfinex","BTCUSD",1737182274390,[[103410.0,0.023],[103400.0,0.10068712],[103390.0,0.483572],[103380.0,0.34434838],[103370.0,0.49044166]],[[103430.0,0.483436],[103440.0,0.35518382],[103450.0,0.49593849],[103460.0,0.45298871],[103530.0,1.6304]]]
["bitfinex","BTCUSD",1737182296427,[[103430.0,0.10020738],[103420.0,0.290057],[103410.0,0.26412145],[103400.0,0.71841464],[103380.0,0.40620841]],[[103460.0,0.25879573],[103470.0,0.193294],[103480.0,0.69224263],[103490.0,0.26807622],[103500.0,0.0004258]]]
["bitfinex","BTCUSD",1737182321707,[[103420.0,0.12033629],[103410.0,0.580179],[103400.0,0.2512946],[103390.0,0.59270182],[103340.0,0.1464305]],[[103450.0,0.72304582],[103460.0,0.51952346],[103470.0,0.331958],[103480.0,0.250848],[103500.0,0.44150721]]]
["bitfinex","BTCUSD",1737182372559,[[103420.0,0.0008988],[103410.0,0.0967],[103400.0,0.47222489],[103390.0,0.69719609],[103380.0,0.75510102]],[[103430.0,0.30358334],[103440.0,0.57748453],[103450.0,0.4585725],[103460.0,0.36599502],[103470.0,0.57094035]]]
["bitfinex","BTCUSD",1737182419693,[[103420.0,0.0008988],[103400.0,0.54665776],[103390.0,0.65244622],[103380.0,0.4557884],[103370.0,0.52361971]],[[103430.0,0.46927556],[103440.0,1.24277081],[103450.0,0.54696067],[103460.0,0.44158231],[103470.0,0.47263344]]]
["bitfinex","BTCUSD",1737182451388,[[103400.0,0.00144631],[103380.0,0.00089838],[103370.0,0.367513],[103360.0,0.43346938],[103350.0,0.19440338]],[[103410.0,1.38532492],[103420.0,1.02234122],[103430.0,0.32723225],[103440.0,0.21818482],[103450.0,1.10362597]]]
["bitfinex","BTCUSD",1737182481477,[[103400.0,0.096711],[103390.0,0.409864],[103380.0,0.22543919],[103370.0,0.58113618],[103360.0,0.41885692]],[[103410.0,0.44213815],[103420.0,1.1016505],[103430.0,0.47306922],[103440.0,0.58077597],[103450.0,0.2426649]]]
["bitfinex","BTCUSD",1737182511587,[[103380.0,0.00089838],[103370.0,0.290215],[103360.0,0.43806838],[103350.0,0.07659838],[103340.0,0.19441938]],[[103390.0,0.68993338],[103400.0,0.97257609],[103410.0,0.69226469],[103420.0,0.24874122],[103430.0,0.47361725]]]
["bitfinex","BTCUSD",1737182592087,[[103350.0,0.00089838],[103340.0,0.00089838],[103330.0,3.60966081],[103320.0,0.1948708],[103310.0,0.50214691]],[[103360.0,0.21302488],[103370.0,0.86431935],[103380.0,0.56983124],[103390.0,0.75987305],[103400.0,0.44127541]]]
["bitfinex","BTCUSD",1737182627013,[[103350.0,0.12314385],[103340.0,0.63968351],[103330.0,3.18865434],[103320.0,0.47881838],[103310.0,0.68054858]],[[103360.0,0.10553045],[103370.0,0.66701449],[103380.0,1.05105877],[103390.0,0.42382807],[103400.0,0.61772644]]]
["bitfinex","BTCUSD",1737182639990,[[103350.0,0.70147672],[103340.0,1.1009645],[103330.0,3.37871303],[103320.0,0.57379058],[103310.0,0.56810209]],[[103360.0,0.00641405],[103370.0,5.05e-05],[103380.0,0.371691],[103390.0,0.3977191],[103400.0,0.93057545]]]
["bitfinex","BTCUSD",1737182708501,[[103330.0,3.00391775],[103320.0,0.0012988],[103310.0,0.30424796],[103300.0,1.0854531],[103290.0,0.3527772]],[[103340.0,0.2116739],[103350.0,0.96246853],[103360.0,0.49241916],[103370.0,0.77226519],[103380.0,0.47964506]]]
["bitfinex","BTCUSD",1737182746460,[[103350.0,0.66173541],[103340.0,0.95722],[103330.0,3.02694097],[103320.0,0.890239],[103310.0,0.47368856]],[[103360.0,0.00089901],[103370.0,5.05e-05],[103380.0,0.0781],[103390.0,0.53322081],[103400.0,0.33020263]]]
["bitfinex","BTCUSD",1737182783506,[[103330.0,3.12067181],[103320.0,0.5819828],[103310.0,0.08179838],[103300.0,0.42053262],[103290.0,0.29869838]],[[103340.0,0.56932903],[103350.0,0.90304799],[103360.0,0.59849142],[103370.0,0.37938394],[103380.0,0.40459272]]]
["bitfinex","BTCUSD",1737182871553,[[103330.0,2.69957346],[103320.0,1.24496544],[103310.0,0.086909],[103300.0,0.85937915],[103290.0,0.28605007]],[[103340.0,0.00550519],[103350.0,0.00089881],[103360.0,0.16645941],[103370.0,1.10914823],[103380.0,0.52474488]]]
["bitfinex","BTCUSD",1737182912640,[[103340.0,1.75160373],[103330.0,3.58975421],[103320.0,0.66224189],[103310.0,0.00089838],[103300.0,0.48478486]],[[103350.0,0.00089881],[103360.0,0.00089901],[103370.0,5.05e-05],[103380.0,0.1308],[103390.0,0.73794181]]]
["bitfinex","BTCUSD",1737182944550,[[103460.0,0.123],[103450.0,1.205104],[103440.0,0.70718487],[103430.0,0.91633786],[103420.0,1.09338455]],[[103480.0,0.09259295],[103490.0,0.096628],[103500.0,0.61671715],[103580.0,0.12391515],[103610.0,0.96644099]]]
["bitfinex","BTCUSD",1737182989815,[[103490.0,0.54676781],[103480.0,1.33551612],[103470.0,1.2108669],[103460.0,1.43894193],[103450.0,0.15441629]],[[103500.0,0.00320551],[103520.0,0.09129295],[103530.0,0.536382],[103540.0,0.0065879],[103550.0,0.193844]]]
["bitfinex","BTCUSD",1737183004929,[[103490.0,1.5799284],[103480.0,1.45387854],[103470.0,0.31191384],[103460.0,0.82005391],[103450.0,0.3023681]],[[103500.0,0.00354461],[103520.0,0.18789195],[103530.0,0.20764231],[103540.0,0.01983569],[103550.0,0.35939771]]]
["bitfinex","BTCUSD",1737183074576,[[103480.0,0.00089712],[103470.0,0.54837038],[103460.0,0.22845054],[103450.0,0.679956],[103440.0,0.20242934]],[[103490.0,0.35182297],[103500.0,1.13802537],[103510.0,0.193218],[103520.0,0.2575445],[103530.0,0.5222693]]]
["bitfinex","BTCUSD",1737183114963,[[103460.0,0.13179754],[103440.0,0.097072],[103430.0,0.680068],[103420.0,0.3364588],[103410.0,0.82437122]],[[103470.0,0.77729581],[103480.0,0.98799486],[103490.0,0.4512269],[103500.0,0.2900251],[103510.0,0.37630598]]]
["bitfinex","BTCUSD",1737183151095,[[103480.0,0.88745771],[103470.0,0.679836],[103460.0,1.18277062],[103450.0,0.62467449],[103440.0,0.8699693]],[[103490.0,0.0004274],[103510.0,0.52062038],[103520.0,0.4360195],[103530.0,0.71604782],[103540.0,0.2579724]]]
["bitfinex","BTCUSD",1737183197741,[[103480.0,0.88759732],[103470.0,1.16735717],[103460.0,0.48569653],[103450.0,1.18873319],[103440.0,1.59889721]],[[103490.0,0.0004274],[103500.0,0.5063433],[103510.0,0.61416849],[103520.0,0.6126355],[103530.0,0.4836333]]]
["bitfinex","BTCUSD",1737183237031,[[103500.0,0.9849574],[103490.0,1.15771091],[103480.0,0.96737915],[103470.0,1.23731186],[103460.0,0.9319317]],[[103510.0,0.00052556],[103530.0,0.26122672],[103540.0,0.82128386],[103550.0,0.43156682],[103560.0,0.4506715]]]
["bitfinex","BTCUSD",1737183336029,[[103480.0,0.0008988],[103460.0,0.12849754],[103450.0,0.096664],[103440.0,0.69164788],[103430.0,0.1]],[[103490.0,0.86998154],[103500.0,1.37744896],[103510.0,0.19960989],[103520.0,0.50401829],[103530.0,0.4936202]]]
["bitfinex","BTCUSD",1737183377327,[[103460.0,0.12860305],[103450.0,0.483319],[103440.0,0.393734],[103430.0,0.27948353],[103420.0,0.58576717]],[[103470.0,0.74183818],[103480.0,0.92445045],[103490.0,0.4893201],[103500.0,0.11102872],[103510.0,0.68700544]]]
["bitfinex","BTCUSD",1737183417423,[[103440.0,0.0012988],[103420.0,0.12549796],[103400.0,0.97155774],[103390.0,0.21638219],[103380.0,0.98249204]],[[103450.0,0.98445901],[103460.0,1.25946345],[103470.0,0.67550038],[103480.0,0.22245629],[103490.0,0.62686438]]]
["bitfinex","BTCUSD",1737183453768,[[103440.0,0.438514],[103430.0,0.49701156],[103420.0,0.28047956],[103410.0,0.31531352],[103400.0,0.8638]],[[103460.0,0.87383544],[103470.0,0.52723516],[103480.0,0.60961407],[103490.0,0.6983],[103500.0,0.74786103]]]
["bitfinex","BTCUSD",1737183500587,[[103450.0,0.1315],[103440.0,0.3904371],[103430.0,0.48671],[103420.0,0.2906594],[103410.0,0.70311355]],[[103460.0,0.59314277],[103470.0,0.90325799],[103480.0,0.59795713],[103490.0,0.65255495],[103500.0,0.16538105]]]
["bitfinex","BTCUSD",1737183605576,[[103400.0,0.13225056],[103390.0,0.00089838],[103380.0,0.5406],[103370.0,0.58457659],[103360.0,0.10613385]],[[103410.0,0.85602629],[103420.0,1.25456412],[103430.0,0.25179333],[103440.0,0.7438666],[103450.0,0.5537686]]]
["bitfinex","BTCUSD",1737183651253,[[103400.0,0.23267876],[103390.0,0.29106038],[103380.0,0.486901],[103370.0,0.15742817],[103360.0,0.86039567]],[[103410.0,1.1101308],[103420.0,1.04776941],[103430.0,0.83104843],[103440.0,0.42003019],[103450.0,0.19423081]]]
["bitfinex","BTCUSD",1737183693534,[[103400.0,0.56133424],[103390.0,0.93116427],[103380.0,0.75786338],[103370.0,0.63167321],[103360.0,1.14887039]],[[103410.0,0.95669922],[103420.0,0.00089901],[103430.0,0.93037441],[103440.0,0.54133687],[103450.0,0.93716717]]]
["bitfinex","BTCUSD",1737183733516,[[103400.0,0.70777149],[103390.0,0.8835849],[103380.0,0.59031767],[103370.0,0.26297835],[103360.0,0.19479254]],[[103410.0,0.96413922],[103420.0,0.00089901],[103430.0,0.21688473],[103440.0,0.39039252],[103450.0,0.41989881]]]
["bitfinex","BTCUSD",1737183785566,[[103390.0,0.000428],[103380.0,0.09673],[103370.0,0.2784878],[103360.0,0.15224208],[103350.0,0.3806275]],[[103400.0,0.32205062],[103410.0,2.05612563],[103420.0,0.21794197],[103430.0,0.55382055],[103440.0,0.37922196]]]
["bitfinex","BTCUSD",1737183867667,[[103370.0,0.223539],[103360.0,0.58600612],[103350.0,0.00089754],[103340.0,0.2095087],[103330.0,2.64977956]],[[103380.0,0.41245795],[103390.0,1.05739069],[103400.0,0.51278472],[103410.0,1.42626114],[103420.0,0.24388801]]]
["bitfinex","BTCUSD",1737183898993,[[103370.0,0.0004281],[103360.0,0.00144945],[103350.0,0.00089754],[103340.0,0.1415737],[103330.0,2.10622556]],[[103380.0,1.04270385],[103390.0,1.49862082],[103400.0,0.50024181],[103410.0,1.68666155],[103420.0,0.00089901]]]
["bitfinex","BTCUSD",1737183933732,[[103370.0,1.09608435],[103360.0,0.58191245],[103350.0,0.19441354],[103340.0,0.65775032],[103330.0,3.22096124]],[[103380.0,0.09762901],[103390.0,0.8098783],[103400.0,0.82001671],[103410.0,1.49041905],[103420.0,0.63539501]]]
["bitfinex","BTCUSD",1737183975656,[[103370.0,0.87497379],[103360.0,1.33639065],[103350.0,0.53992861],[103340.0,0.61711293],[103330.0,3.68528718]],[[103380.0,0.00544243],[103390.0,0.00089881],[103400.0,0.00089881],[103410.0,0.96413922],[103420.0,0.58970747]]]
["bitfinex","BTCUSD",1737184018367,[[103370.0,0.1042894],[103360.0,0.91269359],[103350.0,0.65319824],[103340.0,0.60438092],[103330.0,3.07509737]],[[103380.0,0.00544243],[103390.0,0.09762081],[103400.0,1.15521918],[103410.0,1.3271493],[103420.0,0.80617292]]]
["bitfinex","BTCUSD",1737184116414,[[103360.0,0.0821279],[103350.0,0.37749754],[103340.0,0.0159737],[103330.0,2.94608365],[103320.0,0.25148857]],[[103370.0,1.04789739],[103380.0,1.5012276],[103390.0,0.43649981],[103400.0,1.16763775],[103410.0,1.05849922]]]
["bitfinex","BTCUSD",1737184129313,[[103360.0,0.1315279],[103350.0,0.62417221],[103340.0,0.45964847],[103330.0,2.64682556],[103320.0,0.45148057]],[[103370.0,0.71645229],[103380.0,1.18745293],[103390.0,0.23895781],[103400.0,1.53846675],[103410.0,1.15011622]]]
["bitfinex","BTCUSD",1737184186455,[[103250.0,1e-06],[103240.0,0.124788],[103230.0,0.3448737],[103220.0,0.541028],[103210.0,0.29474967]],[[103260.0,0.84813276],[103270.0,1.31249877],[103280.0,0.76615248],[103290.0,0.341196],[103300.0,0.81381697]]]
["bitfinex","BTCUSD",1737184218882,[[103190.0,0.09544405],[103180.0,0.678382],[103170.0,0.0103245],[103160.0,0.82936079],[103150.0,1.614197]],[[103200.0,0.20068243],[103210.0,0.66778482],[103220.0,0.54856408],[103230.0,1.02878442],[103240.0,0.5498709]]]
["bitfinex","BTCUSD",1737184251943,[[103200.0,0.0004287],[103190.0,0.37800554],[103180.0,0.436444],[103170.0,0.22406192],[103160.0,0.84597845]],[[103210.0,0.61150861],[103220.0,1.21808842],[103230.0,0.78754937],[103240.0,0.61783637],[103250.0,0.193717]]]
["bitfinex","BTCUSD",1737184283123,[[103170.0,0.23335587],[103160.0,0.58202],[103150.0,0.393892],[103140.0,0.27109857],[103130.0,0.4099028]],[[103180.0,0.41344702],[103190.0,1.22216757],[103200.0,0.00632],[103210.0,0.69774026],[103220.0,0.45618307]]]
["bitfinex","BTCUSD",1737184363754,[[103100.0,0.23996084],[103090.0,0.90701669],[103080.0,0.18724612],[103070.0,0.46632585],[103060.0,0.71107243]],[[103110.0,0.09933826],[103120.0,0.50882525],[103130.0,0.95328864],[103140.0,0.74576298],[103150.0,0.40920501]]]
["bitfinex","BTCUSD",1737184400383,[[103100.0,0.0004881],[103090.0,0.0004281],[103080.0,0.10193997],[103070.0,0.73978734],[103060.0,0.32420089]],[[103110.0,1.02844552],[103120.0,1.09932247],[103130.0,0.52410837],[103140.0,0.68874322],[103150.0,1.1069547]]]
["bitfinex","BTCUSD",1737184436769,[[103040.0,0.10492769],[103030.0,0.74437318],[103020.0,0.45035768],[103010.0,0.00656],[103000.0,0.39457]],[[103050.0,0.00573886],[103060.0,0.39049063],[103070.0,0.518187],[103080.0,0.15955883],[103090.0,0.62828642]]]
["bitfinex","BTCUSD",1737184469453,[[103020.0,0.39237209],[103010.0,0.76725497],[103000.0,0.0004284],[102990.0,0.388386],[102980.0,0.038805]],[[103030.0,0.5456],[103040.0,0.13062384],[103050.0,0.4728974],[103060.0,0.0473],[103070.0,0.26129003]]]
["bitfinex","BTCUSD",1737184499904,[[102960.0,0.03241947],[102950.0,0.097128],[102940.0,0.582825],[102930.0,0.15906438],[102920.0,0.20919144]],[[102970.0,0.1249],[102980.0,0.77241991],[102990.0,0.71533449],[103000.0,0.194175],[103010.0,0.42072442]]]
["bitfinex","BTCUSD",1737184561795,[[102930.0,0.26432877],[102920.0,0.60290822],[102910.0,0.0004284],[102900.0,0.2016],[102890.0,0.5400521]],[[102940.0,1.4102],[102950.0,0.41682],[102960.0,0.488527],[102970.0,0.48939414],[102980.0,0.5178361]]]
["bitfinex","BTCUSD",1737184588541,[[102930.0,0.37917081],[102920.0,0.78912646],[102910.0,0.0493284],[102900.0,0.388716],[102890.0,0.51944661]],[[102940.0,1.4102],[102950.0,0.1281],[102970.0,1.38727502],[102980.0,0.36088302],[102990.0,0.49976003]]]
["bitfinex","BTCUSD",1737184621052,[[102950.0,0.61751725],[102940.0,0.41472352],[102930.0,0.83047321],[102920.0,0.68669133],[102910.0,0.39660734]],[[102960.0,0.1235],[102970.0,0.2509054],[102980.0,0.8646],[102990.0,0.93589378],[103000.0,0.88329524]]]
["bitfinex","BTCUSD",1737184656496,[[102960.0,0.41692894],[102950.0,1.30740909],[102940.0,0.48277463],[102930.0,0.59100993],[102920.0,0.0635334]],[[102970.0,0.13182581],[102990.0,0.00089964],[103000.0,0.08622592],[103010.0,1.91452524],[103020.0,1.38893002]]]
["bitfinex","BTCUSD",1737184698350,[[102980.0,0.38698576],[102970.0,1.00483119],[102960.0,0.41511463],[102950.0,0.74125753],[102940.0,0.86967394]],[[102990.0,0.21590971],[103000.0,0.52031051],[103010.0,0.88465575],[103020.0,2.10245981],[103030.0,0.22076582]]]
["bitfinex","BTCUSD",1737184780115,[[102930.0,0.66273193],[102920.0,0.50297372],[102910.0,0.26389611],[102900.0,0.44573101],[102890.0,0.3920105]],[[102940.0,5.023e-05],[102960.0,0.1327],[102970.0,0.75966106],[102980.0,0.6521099]]]
["bitfinex","BTCUSD",1737184813767,[[102900.0,0.4531904],[102890.0,0.89210742],[102880.0,0.0504],[102870.0,0.50206328],[102860.0,0.0004281]],[[102910.0,0.3268],[102920.0,1.41109922],[102930.0,0.39899749],[102940.0,0.96382977],[102950.0,0.50174395]]]
["bitfinex","BTCUSD",1737184844867,[[102960.0,0.62145795],[102950.0,0.879343],[102940.0,0.194287],[102930.0,0.21340768],[102920.0,0.0004282]],[[102970.0,0.00089881],[102990.0,0.12679964],[103000.0,0.4268],[103010.0,1.31877656],[103020.0,1.06035494]]]
["bitfinex","BTCUSD",1737184876271,[[103080.0,0.47176762],[103070.0,0.588056],[103060.0,0.28406439],[103050.0,0.245264],[102920.0,0.29423752]],[[103090.0,0.32769943],[103100.0,0.72279737],[103110.0,0.1004],[103120.0,0.21749692],[103130.0,0.48706974]]]
["bitfinex","BTCUSD",1737184910548,[[103090.0,0.37651447],[103080.0,1.08570871],[103070.0,0.388056],[103060.0,0.63014721],[103050.0,0.30275181]],[[103100.0,0.27409881],[103110.0,0.0004],[103120.0,0.21749692],[103130.0,1.06198953],[103140.0,0.83693396]]]
["bitfinex","BTCUSD",1737185012907,[[103120.0,0.21570386],[103110.0,0.29093],[103100.0,0.3444032],[103090.0,0.66322362],[103080.0,0.51382094]],[[103130.0,0.87423838],[103140.0,1.21740299],[103150.0,0.51813723],[103160.0,0.25163495],[103170.0,0.77156442]]]
["bitfinex","BTCUSD",1737185073163,[[103120.0,0.20962386],[103110.0,0.00608],[103100.0,0.578451],[103090.0,0.2413224],[103080.0,0.97138103]],[[103130.0,0.70228592],[103140.0,1.13666385],[103150.0,0.46695671],[103160.0,0.67137923],[103170.0,0.46651921]]]
["bitfinex","BTCUSD",1737185087768,[[103100.0,0.0004272],[103090.0,0.0004274],[103080.0,0.0004274],[103060.0,0.63069283],[103050.0,0.344071]],[[103110.0,1.29309799],[103120.0,1.06931563],[103130.0,0.51101493],[103140.0,0.44848709],[103150.0,0.96448903]]]
["bitfinex","BTCUSD",1737185148000,[[103060.0,0.43181494],[103050.0,0.85146082],[103040.0,0.38006755],[103030.0,0.55769314],[103020.0,0.33343077]],[[103070.0,0.14089922],[103080.0,0.08689584],[103090.0,0.96900053],[103100.0,0.89188249],[103110.0,0.58086438]]]
["bitfinex","BTCUSD",1737185186456,[[103110.0,0.21922381],[103100.0,1.07216287],[103090.0,0.38798],[103080.0,0.1],[103070.0,0.23746924]],[[103120.0,0.0060679],[103130.0,0.10089712],[103140.0,0.81784489],[103150.0,0.45623608],[103160.0,1.42035098]]]
["bitfinex","BTCUSD",1737185264539,[[103140.0,0.0065475],[103130.0,7.057e-05],[103120.0,0.38930232],[103110.0,0.25013918],[103100.0,0.436931]],[[103150.0,0.38336147],[103160.0,1.30347842],[103170.0,0.35450144],[103180.0,0.65053198],[103190.0,0.26299967]]]
["bitfinex","BTCUSD",1737185307349,[[103100.0,0.65814534],[103090.0,0.60104591],[103080.0,0.22662265],[103070.0,0.287033],[103050.0,0.60605339]],[[103110.0,0.39767091],[103120.0,0.00017731],[103130.0,0.63340986],[103140.0,0.4407068],[103150.0,0.58301397]]]
["bitfinex","BTCUSD",1737185366761,[[103100.0,0.54456534],[103090.0,0.69404591],[103080.0,0.22662265],[103070.0,0.325933],[103060.0,0.038767]],[[103110.0,0.65181181],[103120.0,0.15968604],[103130.0,0.36137849],[103140.0,0.2940508],[103150.0,0.77994897]]]
["bitfinex","BTCUSD",1737185416139,[[103050.0,0.20956026],[103040.0,0.86543117],[103030.0,0.41279948],[103020.0,0.25548161],[103010.0,0.02421513]],[[103060.0,0.20005055],[103070.0,0.2119327],[103080.0,0.87256096],[103090.0,0.485035],[103100.0,0.543987]]]
["bitfinex","BTCUSD",1737185472762,[[103050.0,0.10323224],[103040.0,0.776341],[103030.0,0.45807278],[103020.0,0.27136831],[103000.0,0.10820783]],[[103060.0,0.3176959],[103070.0,0.47245534],[103080.0,0.43019556],[103090.0,0.84887459],[103100.0,0.51902939]]]
["bitfinex","BTCUSD",1737185522765,[[102950.0,0.00537973],[102940.0,0.8076309],[102930.0,0.20755814],[102920.0,0.17051629],[102910.0,0.194335]],[[102960.0,0.21218876],[102970.0,0.762624],[102980.0,0.70862938],[102990.0,0.39976639],[103000.0,0.47420374]]]
["bitfinex","BTCUSD",1737185554847,[[102900.0,0.492571],[102890.0,0.43571738],[102880.0,0.21456924],[102870.0,0.41933248],[102860.0,0.0004288]],[[102910.0,1.0646],[102920.0,0.3268],[102930.0,0.65586958],[102940.0,0.65468757],[102950.0,0.6546627]]]
["bitfinex","BTCUSD",1737185587385,[[102880.0,0.00386496],[102860.0,0.0004288],[102850.0,0.25694519],[102840.0,0.3897692],[100070.0,0.00094171]],[[102890.0,0.4],[102900.0,1.0334746],[102910.0,1.07035292],[102920.0,0.21502304],[102930.0,0.62917408]]]
["bitfinex","BTCUSD",1737185612871,[[102780.0,0.00098469],[102760.0,0.0083433],[102750.0,0.297989],[102740.0,0.472008],[102730.0,0.37534287]],[[102790.0,0.54353989],[102800.0,0.98338665],[102810.0,0.67871107],[102820.0,0.4609607],[102830.0,0.29294292]]]
["bitfinex","BTCUSD",1737185638973,[[102760.0,0.490268],[102750.0,0.41896455],[102740.0,0.43728582],[102730.0,0.195674],[102720.0,0.5027027]],[[102770.0,0.52621618],[102780.0,1.41109943],[102790.0,0.17809126],[102800.0,0.66234039],[102810.0,1.02312295]]]
["bitfinex","BTCUSD",1737185666780,[[102730.0,0.0040407],[102720.0,0.5027027],[102710.0,0.2011791],[102700.0,0.37209227],[102690.0,0.40616822]],[[102740.0,0.39717381],[102750.0,0.96600484],[102760.0,0.5550237],[102770.0,0.44384235],[102780.0,0.30808734]]]
["bitfinex","BTCUSD",1737185734741,[[102760.0,1.62388682],[102750.0,1.32464655],[102740.0,0.7746387],[102730.0,0.0014683],[102720.0,0.90482766]],[[102770.0,1e-06],[102780.0,0.00089943],[102790.0,0.07649943],[102800.0,0.5406146],[102810.0,0.21810628]]]
["bitfinex","BTCUSD",1737185769622,[[102770.0,0.49062799],[102760.0,0.98445758],[102750.0,1.01925449],[102740.0,0.26108643],[102730.0,0.931676]],[[102780.0,0.00094995],[102790.0,0.08129943],[102810.0,0.24701618],[102830.0,0.90227288],[102840.0,0.94533845]]]
["bitfinex","BTCUSD",1737185799591,[[102770.0,0.0004278],[102760.0,0.2983894],[102750.0,1.3378466],[102740.0,0.58686268],[102730.0,0.26251473]],[[102780.0,0.39862539],[102790.0,0.68931224],[102800.0,0.5869796],[102810.0,0.3771694],[102820.0,0.74785362]]]
["bitfinex","BTCUSD",1737185830887,[[102760.0,0.74680295],[102750.0,1.75203922],[102740.0,0.28802448],[102730.0,0.7192817],[102720.0,0.27703213]],[[102770.0,0.00579839],[102790.0,0.28041561],[102810.0,0.64317335],[102820.0,1.00141645],[102900.0,0.37773715]]]
["bitfinex","BTCUSD",1737185860117,[[102750.0,0.9249124],[102730.0,0.6827923],[102720.0,0.0159457],[102710.0,0.3759901],[102700.0,0.374741]],[[102760.0,1.18515986],[102770.0,1.08977626],[102780.0,0.37994996],[102790.0,0.73273751],[102800.0,0.90167998]]]
["bitfinex","BTCUSD",1737185918360,[[102750.0,0.35260381],[102740.0,0.778612],[102730.0,0.39106412],[102700.0,0.51108598],[102690.0,0.40086769]],[[102760.0,0.00833859],[102770.0,0.27658527],[102780.0,0.65481334],[102790.0,1.07390876],[102800.0,0.49348679]]]
["bitfinex","BTCUSD",1737185945390,[[102780.0,0.34653581],[102770.0,0.77839],[102760.0,0.19675462],[102750.0,0.22382244],[102740.0,0.132215]],[[102790.0,0.08069943],[102800.0,0.24758688],[102820.0,0.48719801],[102830.0,0.73221094],[102840.0,0.41187862]]]
["bitfinex","BTCUSD",1737185978635,[[102770.0,0.10293128],[102760.0,0.78858103],[102750.0,0.15],[102740.0,0.404471],[102730.0,0.24309212]],[[102780.0,0.21821082],[102790.0,0.61994772],[102800.0,0.94695828],[102810.0,0.5752612],[102820.0,0.05931148]]]
["bitfinex","BTCUSD",1737186009320,[[102770.0,0.53729886],[102760.0,0.86677185],[102750.0,0.81391299],[102740.0,0.60356432],[102730.0,0.38520142]],[[102780.0,0.00251642],[102790.0,0.00089943],[102800.0,0.79265186],[102810.0,0.31047715],[102820.0,0.5861738]]]
["bitfinex","BTCUSD",1737186042688,[[102770.0,0.1037314],[102760.0,0.8878595],[102740.0,0.67465446],[102730.0,0.59726009],[102720.0,0.46076755]],[[102780.0,0.1360716],[102790.0,0.08829366],[102800.0,1.11907518],[102810.0,0.56439015],[102820.0,0.65823826]]]
["bitfinex","BTCUSD",1737186116763,[[102720.0,0.46266633],[102710.0,1.39793198],[102700.0,0.50287225],[102690.0,0.73809552],[102680.0,0.04335124]],[[102730.0,0.10636263],[102740.0,0.9483],[102750.0,1.3049914],[102760.0,1.16576136],[102770.0,0.59725541]]]
["bitfinex","BTCUSD",1737186156535,[[102740.0,0.64077179],[102730.0,1.30249869],[102720.0,0.8375425],[102710.0,0.45466676],[102700.0,0.4872578]],[[102750.0,0.00089901],[102760.0,0.18161477],[102770.0,0.1472707],[102780.0,0.01200224],[102790.0,0.41617786]]]
["bitfinex","BTCUSD",1737186188636,[[102760.0,0.103274],[102750.0,0.778529],[102740.0,0.25904849],[102730.0,0.287999],[102720.0,0.87297149]],[[102770.0,0.326801],[102780.0,0.00241754],[102790.0,0.81437835],[102800.0,0.57914641],[102810.0,0.99778911]]]
["bitfinex","BTCUSD",1737186226285,[[102760.0,0.1037019],[102750.0,0.583907],[102740.0,0.32296209],[102730.0,0.20173618],[102720.0,0.34404749]],[[102770.0,0.52515959],[102780.0,0.81610474],[102790.0,0.66540407],[102800.0,0.48803879],[102810.0,0.47336735]]]
["bitfinex","BTCUSD",1737186257715,[[102730.0,0.00063052],[102720.0,0.00596],[102710.0,0.70131711],[102700.0,0.4276592],[102690.0,0.212294]],[[102740.0,0.84417226],[102750.0,1.09700913],[102760.0,0.28192569],[102770.0,0.73823819],[102780.0,0.3061023]]]
["bitfinex","BTCUSD",1737186325093,[[102730.0,0.19093184],[102720.0,0.95288605],[102710.0,0.35427615],[102700.0,0.4366983],[102690.0,0.39295649]],[[102740.0,0.29258612],[102750.0,0.39670585],[102760.0,0.56061772],[102770.0,0.92532637],[102780.0,0.71058675]]]
["bitfinex","BTCUSD",1737186376778,[[102700.0,0.2984402],[102690.0,0.432104],[102680.0,0.40497759],[102670.0,0.65571725],[102660.0,0.69732257]],[[102710.0,0.17821713],[102720.0,0.54506084],[102730.0,1.01277647],[102740.0,0.58088313],[102750.0,0.30377738]]]
["bitfinex","BTCUSD",1737186415770,[[102700.0,0.0004282],[102690.0,0.044],[102670.0,0.0304284],[102660.0,0.3755347],[102650.0,0.42107384]],[[102710.0,0.86672756],[102720.0,1.21068199],[102730.0,0.194688],[102740.0,0.62999741],[102750.0,1.14071927]]]
["bitfinex","BTCUSD",1737186451159,[[102690.0,0.0436765],[102670.0,0.1866404],[102660.0,0.5848497],[102650.0,0.48687009],[102640.0,0.66529992]],[[102700.0,1.47308243],[102710.0,0.82754281],[102720.0,0.7136636],[102730.0,0.84077489],[102740.0,0.5433824]]]
["bitfinex","BTCUSD",1737186495189,[[102670.0,0.00347165],[102660.0,0.0004287],[102650.0,0.0020873],[102640.0,0.0008278],[102630.0,0.46831626]],[[102680.0,1.28050544],[102690.0,0.79900714],[102700.0,0.6300421],[102710.0,0.24532362],[102720.0,1.11688663]]]
["bitfinex","BTCUSD",1737186561095,[[102600.0,0.89763005],[102590.0,1.1851812],[102580.0,0.41369423],[102570.0,0.47328057],[102560.0,0.86831828]],[[102610.0,0.00089978],[102630.0,0.1],[102640.0,0.18039881],[102650.0,0.53652727],[102660.0,0.71751782]]]
["bitfinex","BTCUSD",1737186595222,[[102600.0,0.29107402],[102590.0,0.798132],[102580.0,0.26933476],[102570.0,0.21549407],[102560.0,0.98333733]],[[102610.0,0.22870078],[102620.0,0.91255583],[102630.0,1.18814297],[102640.0,1.47503041],[102650.0,0.00241881]]]
["bitfinex","BTCUSD",1737186630206,[[102590.0,0.2987202],[102580.0,0.68208886],[102570.0,0.78446087],[102560.0,0.63637517],[102550.0,1.08078228]],[[102600.0,0.22589922],[102610.0,0.3845891],[102620.0,0.93734175],[102630.0,0.88388481],[102640.0,1.3302217]]]
["bitfinex","BTCUSD",1737186669606,[[102580.0,0.47798197],[102570.0,0.82131454],[102560.0,0.08511464],[102550.0,0.20509488],[102540.0,0.07227474]],[[102590.0,0.21840965],[102600.0,0.49938069],[102610.0,0.34000059],[102620.0,1.57252059],[102630.0,0.389766]]]
["bitfinex","BTCUSD",1737186693019,[[102590.0,0.1041429],[102580.0,0.89930935],[102570.0,0.26365088],[102560.0,0.29557116],[102550.0,0.71942907]],[[102600.0,0.18368922],[102610.0,0.42680078],[102620.0,1.6052802],[102630.0,0.60265168],[102640.0,0.92656299]]]
["bitfinex","BTCUSD",1737186724054,[[102580.0,0.000428],[102570.0,0.00720654],[102560.0,0.31551932],[102550.0,0.56988051],[102540.0,0.38828693]],[[102590.0,1.29561044],[102600.0,1.53832302],[102610.0,0.48623451],[102620.0,0.48998485],[102660.0,0.47080174]]]
["bitfinex","BTCUSD",1737186787488,[[102550.0,1.00155216],[102540.0,1.24513582],[102530.0,0.72168936],[102520.0,0.26099256],[102510.0,0.78255135]],[[102560.0,1e-08],[102590.0,0.00089859],[102600.0,0.22799922],[102610.0,0.28467517],[102620.0,1.02320029]]]
["bitfinex","BTCUSD",1737186822089,[[102630.0,0.56573891],[102620.0,0.78549376],[102610.0,0.455895],[102600.0,0.0407],[102590.0,0.45160869]],[[102640.0,0.07979881],[102650.0,0.11430175],[102660.0,0.1],[102670.0,0.10089859],[102680.0,1.41147352]]]
["bitfinex","BTCUSD",1737186848203,[[102670.0,0.30617036],[102660.0,0.95461367],[102650.0,0.42172875],[102640.0,0.10322911],[102630.0,0.32738053]],[[102680.0,0.1229976],[102700.0,0.20089881],[102710.0,0.4976695],[102720.0,0.69762553],[102730.0,0.61419176]]]
["bitfinex","BTCUSD",1737186875922,[[102760.0,0.253234],[102750.0,0.583896],[102740.0,0.32336186],[102730.0,0.194685],[102720.0,0.38162955]],[[102770.0,0.20136855],[102780.0,0.68200154],[102790.0,0.51325162],[102800.0,0.394553],[102810.0,1.9085639]]]
["bitfinex","BTCUSD",1737186911761,[[102740.0,0.1036801],[102730.0,0.7885918],[102720.0,0.27938392],[102710.0,0.63301224],[102700.0,0.7534965]],[[102750.0,0.34166938],[102760.0,0.48979776],[102770.0,0.91134632],[102780.0,0.96265977],[102790.0,0.34587297]]]
["bitfinex","BTCUSD",1737186983395,[[102760.0,0.41122317],[102750.0,1.28056579],[102740.0,0.70136033],[102730.0,0.72510565],[102720.0,0.59724755]],[[102770.0,0.23354738],[102780.0,0.3287674],[102790.0,0.68460004],[102800.0,0.86084436],[102810.0,0.7192374]]]
["bitfinex","BTCUSD",1737187023330,[[102760.0,0.26336804],[102750.0,1.29976319],[102740.0,0.41339033],[102730.0,0.97108465],[102720.0,0.50813273]],[[102770.0,0.23433352],[102780.0,0.70768159],[102790.0,0.94723878],[102800.0,1.16038193],[102810.0,0.10990527]]]
["bitfinex","BTCUSD",1737187076049,[[102760.0,0.26336804],[102750.0,0.79824922],[102740.0,0.28980707],[102730.0,0.71423549],[102720.0,0.92731226]],[[102770.0,0.38014437],[102780.0,0.86537061],[102790.0,0.75267378],[102800.0,0.56117884],[102810.0,0.64274047]]]
["bitfinex","BTCUSD",1737187114930,[[102750.0,0.103203],[102740.0,0.5767689],[102730.0,0.5521093],[102720.0,0.28529482],[102710.0,0.58722524]],[[102760.0,0.27237055],[102770.0,1.33851064],[102780.0,0.48530448],[102790.0,0.43306783],[102800.0,0.56117384]]]
["bitfinex","BTCUSD",1737187164116,[[102730.0,0.20242281],[102720.0,0.65559499],[102710.0,0.44253306],[102700.0,0.45613842],[102690.0,0.41348253]],[[102740.0,0.10121666],[102750.0,0.29286881],[102760.0,0.82919209],[102770.0,0.53315594],[102780.0,1.45841953]]]
["bitfinex","BTCUSD",1737187249175,[[102720.0,0.00058032],[102690.0,0.0004273],[102680.0,0.00584],[102670.0,0.5325974],[102660.0,0.55272309]],[[102730.0,0.90624507],[102740.0,1.70964804],[102750.0,0.40958411],[102760.0,0.00089881],[102770.0,0.48721496]]]
["bitfinex","BTCUSD",1737187280305,[[102650.0,0.54287219],[102640.0,0.72970289],[102630.0,0.74710025],[102620.0,0.3902037],[102610.0,0.35622445]],[[102660.0,0.20607965],[102670.0,0.00024052],[102690.0,1.41696114],[102700.0,1.14509881],[102710.0,0.2146028]]]
["bitfinex","BTCUSD",1737187297314,[[102650.0,0.83672863],[102640.0,0.90192657],[102630.0,0.72196245],[102620.0,0.1953157],[102610.0,0.583931]],[[102660.0,0.10607965],[102670.0,0.0769176],[102680.0,0.74418833],[102690.0,0.83935045],[102700.0,1.46420108]]]
["bitfinex","BTCUSD",1737187350652,[[102650.0,0.00347137],[102640.0,0.0004276],[102630.0,0.0362675],[102620.0,0.49824466],[102610.0,1.04763834]],[[102660.0,1.17957003],[102670.0,1.07168545],[102680.0,0.71171617],[102690.0,0.297164],[102700.0,0.43139283]]]
["bitfinex","BTCUSD",1737187386319,[[102630.0,0.10380314],[102620.0,0.3902137],[102610.0,0.07216637],[102600.0,0.23327813],[102590.0,0.64532836]],[[102640.0,0.22371338],[102650.0,1.32599451],[102660.0,0.5759655],[102670.0,0.29529105],[102680.0,0.69716305]]]
["bitfinex","BTCUSD",1737187459199,[[102560.0,0.03397008],[102550.0,0.03487432],[102540.0,0.0004281],[102530.0,0.12926054],[102520.0,0.11445235]],[[102570.0,0.71273506],[102580.0,0.412968],[102590.0,0.42315476],[102600.0,1.17965688],[102610.0,0.00608]]]
["bitfinex","BTCUSD",1737187490326,[[102460.0,0.0053845],[102450.0,0.23436997],[102440.0,0.48251435],[102430.0,0.49991653],[102420.0,0.34044764]],[[102470.0,0.1982902],[102480.0,0.79493653],[102490.0,0.746941],[102500.0,1.11796097],[102510.0,0.84654861]]]
["bitfinex","BTCUSD",1737187512258,[[102430.0,0.097627],[102420.0,0.585789],[102410.0,0.29453281],[102400.0,0.29961046],[102390.0,0.1957535]],[[102440.0,0.07049],[102450.0,0.20866046],[102460.0,0.48802],[102470.0,0.66961437],[102490.0,0.1]]]
["bitfinex","BTCUSD",1737187535155,[[102410.0,0.00018828],[102390.0,0.00057911],[102380.0,0.488348],[102370.0,0.36225091],[102360.0,0.44153301]],[[102420.0,0.98016677],[102430.0,1.09766703],[102440.0,0.54123567],[102450.0,0.55673154],[102460.0,0.52013213]]]
["bitfinex","BTCUSD",1737187572866,[[102410.0,0.254966],[102400.0,0.810704],[102390.0,0.00994764],[102380.0,0.21496152],[102300.0,0.55983096]],[[102420.0,0.00140618],[102440.0,0.2690137],[102450.0,0.519258],[102460.0,0.35846832],[102470.0,0.4608973]]]
["bitfinex","BTCUSD",1737187612930,[[102410.0,0.57190281],[102400.0,0.40776863],[102390.0,0.21526659],[102380.0,0.390692],[102370.0,0.03587774]],[[102420.0,1.23715218],[102430.0,0.0783],[102440.0,0.08844722],[102450.0,0.76920948],[102460.0,0.60820649]]]
["bitfinex","BTCUSD",1737187639559,[[102420.0,0.50269495],[102410.0,0.345284],[102400.0,0.20513676],[102390.0,0.33764786],[102300.0,1.27796508]],[[102440.0,1.01563918],[102450.0,1.76828361],[102460.0,0.195199],[102470.0,0.4108953],[102480.0,0.35892547]]]
["bitfinex","BTCUSD",1737187663377,[[102400.0,0.0980835],[102390.0,0.585958],[102380.0,0.1771435],[102370.0,0.33542451],[102360.0,0.289063]],[[102410.0,0.24983375],[102420.0,0.74870161],[102430.0,0.0474],[102440.0,0.29629218],[102450.0,0.65084202]]]
["bitfinex","BTCUSD",1737187688635,[[102330.0,0.34739161],[102320.0,0.76396219],[102310.0,0.1964114],[102300.0,0.0004284],[102290.0,0.41259291]],[[102340.0,0.00015235],[102350.0,0.097704],[102360.0,0.46108675],[102370.0,0.16286561],[102380.0,1.732752]]]
["bitfinex","BTCUSD",1737187714061,[[102320.0,0.10746116],[102310.0,0.54153375],[102300.0,0.2088017],[102290.0,0.14173015],[102280.0,0.2977543]],[[102330.0,0.2552855],[102340.0,1.20320313],[102350.0,0.26150754],[102360.0,0.80849793],[102400.0,1.12811085]]]
["bitfinex","BTCUSD",1737187734628,[[102230.0,0.097818],[102220.0,0.77058971],[102210.0,0.23788717],[102200.0,0.20613025],[102190.0,0.22551567]],[[102240.0,0.3268],[102250.0,1.4102],[102260.0,0.58897],[102270.0,0.48973761],[102280.0,0.44644322]]]
["bitfinex","BTCUSD",1737187786367,[[102260.0,0.443359],[102250.0,0.400271],[102240.0,0.22491681],[102230.0,0.35040843],[102220.0,0.5904062]],[[102270.0,0.06905804],[102290.0,0.43972881],[102300.0,0.919108],[102310.0,0.5899407],[102340.0,0.31499846]]]
["bitfinex","BTCUSD",1737187814403,[[102190.0,0.4639852],[102180.0,0.39256007],[102170.0,0.38282997],[102160.0,0.35812529],[102120.0,0.19128652]],[[102200.0,0.06854997],[102210.0,0.98740745],[102220.0,1.52696997],[102230.0,0.395645],[102240.0,0.36101897]]]
["bitfinex","BTCUSD",1737187837406,[[102200.0,0.247847],[102190.0,0.8032312],[102180.0,0.12963047],[102170.0,0.35930022],[102160.0,0.27674348]],[[102210.0,0.20395535],[102220.0,0.00122303],[102230.0,1.81383921],[102240.0,0.92946309],[102250.0,0.58799728]]]
["bitfinex","BTCUSD",1737187867460,[[102200.0,0.90811942],[102190.0,1.14166116],[102180.0,0.51448642],[102170.0,0.208744],[102160.0,0.51317116]],[[102210.0,0.00452414],[102220.0,0.00089986],[102240.0,0.14374997],[102250.0,0.26883827],[102260.0,1.86124221]]]
["bitfinex","BTCUSD",1737187889763,[[102310.0,0.97923623],[102300.0,1.08762521],[102290.0,0.03402353],[102280.0,0.320325],[102200.0,1.38579397]],[[102320.0,0.00055929],[102330.0,0.00089881],[102350.0,0.15184961],[102360.0,0.04901989],[102370.0,0.81657852]]]
["bitfinex","BTCUSD",1737187948093,[[102450.0,1.91323305],[102440.0,0.847406],[102430.0,0.50156011],[102420.0,0.15569801],[102410.0,0.59935969]],[[102460.0,0.00089817],[102470.0,0.01661284],[102480.0,0.00089986],[102490.0,0.19714997],[102500.0,0.40375302]]]
["bitfinex","BTCUSD",1737187975404,[[102450.0,0.0980347],[102440.0,0.59542356],[102430.0,0.20564831],[102420.0,0.36560514],[102410.0,0.37546714]],[[102460.0,0.1289],[102470.0,0.59903229],[102480.0,0.90819515],[102490.0,0.43861375],[102500.0,0.72701992]]]
["bitfinex","BTCUSD",1737188007537,[[102460.0,0.34683981],[102450.0,1.05764011],[102440.0,0.65049251],[102430.0,0.27740869],[102420.0,0.56569117]],[[102470.0,0.06944605],[102480.0,0.00089986],[102490.0,0.00121984],[102500.0,0.82610002],[102510.0,0.8087138]]]
["bitfinex","BTCUSD",1737188027237,[[102490.0,0.34681081],[102480.0,1.06136121],[102470.0,0.22661503],[102460.0,0.26898288],[102450.0,0.35582472]],[[102500.0,0.00105102],[102510.0,0.06985003],[102520.0,0.12961661],[102530.0,0.20770421],[102540.0,0.87324567]]]
["bitfinex","BTCUSD",1737188067732,[[102460.0,0.097599],[102450.0,0.7812396],[102440.0,0.23645121],[102430.0,0.19525],[102420.0,0.60646062]],[[102470.0,9.902e-05],[102480.0,0.22957817],[102490.0,0.67075686],[102500.0,0.58825346],[102510.0,0.53478655]]]
["bitfinex","BTCUSD",1737188127550,[[102550.0,0.36331642],[102540.0,1.10815984],[102530.0,0.70114433],[102520.0,0.53594799],[102510.0,0.21102361]],[[102560.0,0.09161326],[102570.0,0.01621347],[102580.0,0.07861692],[102590.0,0.25702012],[102600.0,0.69697973]]]
["bitfinex","BTCUSD",1737188153344,[[102530.0,0.44347254],[102520.0,0.396783],[102510.0,0.31783683],[102500.0,0.55215618],[102490.0,0.9217663]],[[102540.0,0.1467],[102560.0,0.40762342],[102570.0,0.5158322],[102580.0,0.35915752],[102620.0,0.43984354]]]
["bitfinex","BTCUSD",1737188182058,[[102540.0,0.254082],[102530.0,1.17423574],[102520.0,0.51016415],[102510.0,0.76050457],[102500.0,0.62337003]],[[102550.0,0.0770278],[102560.0,0.43691242],[102570.0,2.16010047],[102580.0,0.31897699],[102590.0,0.71533838]]]
["bitfinex","BTCUSD",1737188209138,[[102540.0,2.20256646],[102530.0,0.97270067],[102520.0,0.71039787],[102510.0,0.22725336],[102500.0,0.97164032]],[[102550.0,3.3e-07],[102560.0,0.0004274],[102570.0,0.16306344],[102580.0,0.59569817],[102590.0,0.54302636]]]
["bitfinex","BTCUSD",1737188234738,[[102580.0,0.442441],[102570.0,0.70120173],[102560.0,0.194995],[102550.0,0.20639681],[102540.0,0.26098912]],[[102590.0,0.0803],[102600.0,0.37625207],[102610.0,1.5102],[102620.0,0.40240333],[102630.0,0.30490473]]]
["bitfinex","BTCUSD",1737188289460,[[102500.0,1.2505071],[102490.0,0.03],[102480.0,0.29361959],[102470.0,0.3907628],[102460.0,0.3269417]],[[102510.0,0.71553527],[102520.0,0.780396],[102530.0,0.21666998],[102540.0,0.63300488],[102550.0,0.45653354]]]
["bitfinex","BTCUSD",1737188329665,[[102470.0,0.00047843],[102460.0,0.0004277],[102430.0,0.53662775],[102420.0,0.202288],[102410.0,0.45491073]],[[102480.0,0.77775327],[102490.0,0.592067],[102500.0,0.297727],[102510.0,0.14847157],[102520.0,0.02921672]]]
["bitfinex","BTCUSD",1737188355539,[[102400.0,0.43758841],[102390.0,0.24740006],[102380.0,0.11935947],[102370.0,0.38197322],[99670.0,7e-05]],[[102410.0,0.06854997],[102420.0,0.56215681],[102430.0,0.54049809],[102440.0,0.195237],[102450.0,0.45574174]]]
["bitfinex","BTCUSD",1737188381276,[[102410.0,0.00835908],[102400.0,0.4886863],[102390.0,0.43564274],[102380.0,0.37182782],[102370.0,0.41361206]],[[102420.0,0.48430298],[102430.0,1.34883704],[102440.0,0.45610615],[102450.0,0.57372357],[102460.0,0.27067407]]]
["bitfinex","BTCUSD",1737188410477,[[102410.0,0.0004282],[102400.0,0.2933763],[102390.0,0.479091],[102380.0,1.10923668],[102370.0,0.28300343]],[[102420.0,0.29777724],[102430.0,1.25988358],[102440.0,0.26561436],[102450.0,0.86664568],[102460.0,0.4502741]]]
["bitfinex","BTCUSD",1737188479629,[[102370.0,0.00057993],[102360.0,0.2938988],[102350.0,0.5176111],[102340.0,0.45007376],[102330.0,0.55440919]],[[102380.0,0.97522172],[102390.0,1.14477561],[102400.0,0.55265774],[102410.0,0.39160476],[102420.0,0.63246482]]]
["bitfinex","BTCUSD",1737188510486,[[102350.0,0.3736307],[102340.0,0.89836943],[102330.0,0.28316694],[102320.0,0.67856605],[102310.0,0.70139705]],[[102360.0,0.00544292],[102370.0,0.45999936],[102380.0,0.67790853],[102390.0,0.82922755],[102400.0,0.25]]]
["bitfinex","BTCUSD",1737188538213,[[102400.0,0.39480458],[102390.0,0.88127],[102380.0,0.39224655],[102370.0,0.50094625],[102360.0,0.43153385]],[[102410.0,0.06770214],[102420.0,0.00089943],[102430.0,0.3002717],[102440.0,0.619655],[102450.0,1.36555674]]]
["bitfinex","BTCUSD",1737188572634,[[102400.0,0.247656],[102390.0,0.7884537],[102380.0,0.7409355],[102370.0,0.56700349],[102360.0,0.67594718]],[[102410.0,0.19938251],[102420.0,0.11174169],[102430.0,0.390524],[102440.0,0.49144939],[102450.0,0.88292707]]]
["bitfinex","BTCUSD",1737188591957,[[102390.0,0.0004277],[102380.0,0.638349],[102370.0,0.20517384],[102360.0,0.62459562],[102350.0,0.35984509]],[[102400.0,0.34709681],[102410.0,1.08851666],[102420.0,0.42799305],[102430.0,1.06254214],[102440.0,0.352001]]]
["bitfinex","BTCUSD",1737188651759,[[102270.0,0.1176],[102260.0,1.17333576],[102250.0,0.22483349],[102240.0,0.30562573],[102230.0,0.0558]],[[102280.0,0.5456],[102300.0,0.81740797],[102310.0,0.50060173],[102320.0,0.8646],[102330.0,0.51478904]]]
["bitfinex","BTCUSD",1737188677103,[[102290.0,0.71231693],[102280.0,0.99956177],[102270.0,0.51325699],[102260.0,0.45649853],[102250.0,0.70740462]],[[102300.0,4.3e-07],[102340.0,0.20000194],[102350.0,0.92496273],[102360.0,1.059995],[102370.0,0.71079557]]]
["bitfinex","BTCUSD",1737188703264,[[102360.0,0.35731573],[102350.0,0.83740533],[102340.0,0.295425],[102330.0,0.39137176],[102320.0,0.10558681]],[[102370.0,0.00089859],[102380.0,0.1304],[102390.0,0.06797993],[102400.0,1.48528039],[102410.0,0.59640615]]]
["bitfinex","BTCUSD",1737188731194,[[102420.0,0.247637],[102410.0,0.80726098],[102400.0,0.29673333],[102390.0,0.23821037],[102380.0,0.251146]],[[102430.0,0.0674805],[102440.0,0.00087848],[102450.0,0.49017221],[102460.0,0.45989631],[102470.0,0.38259108]]]
["bitfinex","BTCUSD",1737188757160,[[102510.0,1.44515743],[102500.0,0.780432],[102490.0,0.22355749],[102480.0,0.42313531],[102470.0,0.13374053]],[[102520.0,0.00105098],[102530.0,0.0004277],[102540.0,0.62569754],[102550.0,0.09841898],[102560.0,0.0004277]]]
["bitfinex","BTCUSD",1737188785771,[[102520.0,0.26700498],[102510.0,0.79449976],[102500.0,0.35933523],[102490.0,0.3471666],[102480.0,0.29482623]],[[102530.0,0.1498805],[102540.0,0.59517848],[102550.0,0.4880165],[102560.0,0.55891074],[102570.0,0.6371043]]]
["bitfinex","BTCUSD",1737188851267,[[102570.0,0.247494],[102560.0,0.7076851],[102550.0,0.84896108],[102540.0,0.45687128],[102530.0,0.84738622]],[[102580.0,0.67335817],[102590.0,0.0983026],[102600.0,1.43647726],[102610.0,0.38750432],[102620.0,1.33307323]]]
["bitfinex","BTCUSD",1737188878553,[[102580.0,0.49964921],[102570.0,1.0193731],[102560.0,0.70763378],[102550.0,0.74394914],[102540.0,0.41029385]],[[102590.0,0.00509813],[102600.0,0.14305898],[102610.0,0.0463],[102620.0,0.21528017],[102630.0,0.89588962]]]
["bitfinex","BTCUSD",1737188908298,[[102600.0,0.34264981],[102590.0,1.20612082],[102580.0,0.65639044],[102570.0,0.77280547],[102560.0,0.41206698]],[[102610.0,0.0004273],[102620.0,0.06805783],[102630.0,0.1304271],[102640.0,0.10999019],[102650.0,0.90239217]]]
["bitfinex","BTCUSD",1737188944291,[[102650.0,0.49002781],[102640.0,0.79847002],[102630.0,0.58657626],[102620.0,0.83255874],[102610.0,1.16411243]],[[102660.0,0.09844895],[102670.0,0.0940153],[102680.0,0.0460267],[102690.0,0.60176609],[102700.0,0.3899207]]]
["bitfinex","BTCUSD",1737188981759,[[102660.0,1.16604912],[102650.0,1.52395252],[102640.0,0.75340502],[102630.0,0.2935491],[102620.0,0.41288572]],[[102670.0,0.01622177],[102680.0,0.06838568],[102690.0,0.12927732],[102700.0,0.08146233],[102710.0,0.31710787]]]
["bitfinex","BTCUSD",1737189049185,[[102850.0,0.097224],[102840.0,0.60285698],[102820.0,0.444514],[102810.0,0.40255338],[102800.0,0.5834621]],[[102860.0,0.30536367],[102870.0,0.69235359],[102880.0,0.0153153],[102890.0,0.194384],[102900.0,0.20087789]]]
["bitfinex","BTCUSD",1737189074081,[[102870.0,0.09721],[102860.0,0.60273798],[102850.0,0.421056],[102840.0,0.44279352],[102830.0,0.23009001]],[[102880.0,0.33210836],[102890.0,0.515175],[102900.0,0.43581375],[102910.0,1.62473092],[102920.0,0.3511596]]]
["bitfinex","BTCUSD",1737189090488,[[102870.0,0.00089796],[102860.0,0.60274698],[102850.0,0.194457],[102840.0,0.5309458],[102830.0,0.76937014]],[[102880.0,0.38687227],[102890.0,0.631668],[102900.0,0.28806423],[102910.0,0.201148],[102920.0,0.1028276]]]
["bitfinex","BTCUSD",1737189132036,[[102870.0,0.00089796],[102860.0,0.367741],[102850.0,0.6624043],[102840.0,0.59413625],[102830.0,0.61206203]],[[102880.0,0.69390459],[102890.0,1.09933377],[102900.0,0.56664996],[102910.0,0.49177824],[102920.0,0.61859745]]]
["bitfinex","BTCUSD",1737189169660,[[102870.0,0.00237796],[102840.0,0.077],[102830.0,0.531808],[102820.0,0.76173954],[102810.0,0.66299203]],[[102880.0,2.97233403],[102890.0,1.09564796],[102900.0,0.43023285],[102910.0,0.491508],[102920.0,0.04941984]]]
["bitfinex","BTCUSD",1737189235517,[[102950.0,0.097134],[102940.0,1.12063208],[102930.0,0.3656558],[102920.0,0.77693992],[102910.0,0.51023946]],[[102960.0,0.00490013],[102970.0,0.08256],[102980.0,0.23083196],[102990.0,0.32091334],[103000.0,0.67099]]]
["bitfinex","BTCUSD",1737189258929,[[103060.0,0.582149],[103050.0,0.2064],[103040.0,0.37262258],[103030.0,0.35670206],[103000.0,0.71908246]],[[103080.0,0.38613437],[103090.0,0.55103766],[103100.0,0.03],[103110.0,0.20337956],[103120.0,0.37612209]]]
["bitfinex","BTCUSD",1737189283477,[[103010.0,0.09797391],[103000.0,0.682486],[102990.0,0.32009498],[102980.0,0.15894515],[102970.0,0.60767186]],[[103020.0,0.097068],[103030.0,0.96991387],[103040.0,0.2229318],[103060.0,0.2009341],[103070.0,0.889647]]]
["bitfinex","BTCUSD",1737189308849,[[103050.0,0.19704],[103040.0,0.77937234],[103030.0,0.66208873],[103020.0,0.87656292],[103010.0,0.28301975]],[[103060.0,0.00514351],[103070.0,0.097021],[103080.0,0.717923],[103090.0,0.21104624],[103100.0,0.223986]]]
["bitfinex","BTCUSD",1737189362179,[[103070.0,0.30549468],[103060.0,1.11717618],[103050.0,0.59500827],[103040.0,0.92815837],[103030.0,0.54855771]],[[103080.0,0.083627],[103090.0,0.0477276],[103100.0,0.320987],[103110.0,0.254437],[103120.0,0.5459318]]]
["bitfinex","BTCUSD",1737189405704,[[103060.0,0.00089859],[103050.0,0.10007175],[103040.0,0.7692364],[103030.0,0.6163917],[103020.0,0.64885703]],[[103070.0,0.43457451],[103080.0,0.91238832],[103090.0,0.21694556],[103100.0,0.62289417],[103110.0,0.66637694]]]
["bitfinex","BTCUSD",1737189431052,[[102960.0,0.00104893],[102950.0,0.58653696],[102940.0,0.339779],[102930.0,0.54497866],[102920.0,0.14558323]],[[102970.0,0.30482949],[102980.0,0.79919802],[102990.0,0.5129377],[103000.0,1.79751494],[103010.0,1.21955646]]]
["bitfinex","BTCUSD",1737189460972,[[102990.0,0.1],[102980.0,0.41495107],[102970.0,0.25989922],[102960.0,0.57195283],[102940.0,0.294283]],[[103000.0,0.37788141],[103010.0,1.25148657],[103020.0,0.37041162],[103030.0,1.10867569],[103040.0,0.194105]]]
["bitfinex","BTCUSD",1737189487546,[[102990.0,0.197096],[102980.0,0.876793],[102970.0,0.36191769],[102960.0,0.48115926],[102950.0,0.69987221]],[[103000.0,0.39121937],[103010.0,0.5468691],[103020.0,1.14397901],[103030.0,0.66277523],[103040.0,0.58023285]]]
["bitfinex","BTCUSD",1737189514639,[[103060.0,0.55550368],[103050.0,0.388131],[103040.0,0.44004698],[103030.0,0.294116],[103020.0,0.15188997]],[[103070.0,0.00057923],[103080.0,0.076227],[103090.0,0.0460276],[103100.0,0.92338907],[103110.0,0.73334086]]]
["bitfinex","BTCUSD",1737189574909,[[103020.0,0.48621638],[103010.0,0.194146],[103000.0,0.58260368],[102990.0,0.08670696],[102980.0,0.93022406]],[[103040.0,0.39039381],[103050.0,0.76116085],[103060.0,0.87310839],[103070.0,0.41236574],[103080.0,0.59992392]]]
["bitfinex","BTCUSD",1737189579002,[[103030.0,0.097059],[103020.0,0.58326738],[103000.0,0.50244865],[102990.0,0.40356148],[102980.0,0.91603222]],[[103040.0,0.19629081],[103050.0,1.08612935],[103060.0,0.54860669],[103070.0,0.63201574],[103080.0,0.59355792]]]
["bitfinex","BTCUSD",1737189634355,[[103030.0,0.09795738],[103020.0,0.59277805],[103010.0,0.60923836],[103000.0,0.68417775],[102990.0,0.58225143]],[[103040.0,0.28371529],[103050.0,0.53300617],[103060.0,0.2004278],[103070.0,0.5212768],[103080.0,0.94514734]]]
["bitfinex","BTCUSD",1737189665715,[[103020.0,0.00089838],[103010.0,0.485357],[103000.0,0.1256],[102990.0,0.0072588],[102980.0,0.35437193]],[[103030.0,0.30520139],[103040.0,0.8633318],[103050.0,0.58748181],[103060.0,0.77470775],[103070.0,0.46277374]]]
["bitfinex","BTCUSD",1737189704189,[[103020.0,1.31219647],[103010.0,1.2267179],[103000.0,0.8334597],[102990.0,0.33094513],[102980.0,0.29444811]],[[103030.0,0.0004279],[103040.0,8e-07],[103050.0,0.00557917],[103060.0,0.0004278],[103070.0,0.4898721]]]
["bitfinex","BTCUSD",1737189741817,[[103020.0,0.00085838],[103000.0,0.05],[102990.0,0.2921698],[102980.0,0.16048657],[102970.0,0.67663125]],[[103030.0,0.87936314],[103040.0,1.29863332],[103050.0,0.65035596],[103060.0,0.50438703],[103070.0,0.0004278]]]
["bitfinex","BTCUSD",1737189837848,[[103020.0,0.38689938],[103010.0,1.46051416],[103000.0,0.67329434],[102990.0,0.85958551],[102980.0,0.09382257]],[[103030.0,0.0004279],[103040.0,0.0763],[103050.0,0.12326744],[103060.0,1.17578757],[103070.0,0.91452585]]]
["bitfinex","BTCUSD",1737189878653,[[103040.0,1.50883287],[103030.0,1.11756466],[103020.0,1.47145877],[103010.0,0.32033318],[103000.0,0.63040888]],[[103050.0,0.55117917],[103060.0,0.0004278],[103070.0,0.1285278],[103080.0,0.000427],[103090.0,0.10886882]]]
["bitfinex","BTCUSD",1737189911873,[[103100.0,0.00089796],[103090.0,0.485011],[103080.0,0.35356838],[103070.0,0.21972244],[103060.0,0.41748671]],[[103110.0,0.43364866],[103120.0,0.6918483],[103130.0,0.3543589],[103140.0,0.41496971],[103150.0,0.86690502]]]
["bitfinex","BTCUSD",1737189933883,[[103080.0,0.145212],[103070.0,0.388061],[103060.0,0.20928],[103050.0,0.30867525],[103040.0,0.32279468]],[[103090.0,0.00944889],[103100.0,0.59326425],[103110.0,0.44397],[103120.0,0.28087609],[103130.0,0.83285822]]]
["bitfinex","BTCUSD",1737189974872,[[103080.0,0.21789859],[103070.0,0.533476],[103060.0,0.42046496],[103050.0,0.86740862],[103040.0,0.56720705]],[[103090.0,0.19624281],[103100.0,1.28198016],[103110.0,0.79174929],[103120.0,0.63500984],[103130.0,0.2506419]]]
["bitfinex","BTCUSD",1737190043650,[[103080.0,0.12235518],[103070.0,0.0806],[103060.0,0.04964842],[103050.0,0.291103],[103040.0,0.47436602]],[[103090.0,1.26398168],[103100.0,1.11610977],[103110.0,0.59958209],[103120.0,0.1943796],[103130.0,0.93644833]]]
["bitfinex","BTCUSD",1737190084535,[[103080.0,0.25141518],[103060.0,0.00094842],[103050.0,0.291113],[103040.0,0.47438002],[103030.0,0.79483224]],[[103090.0,1.1412414],[103100.0,0.97113183],[103110.0,0.61823045],[103120.0,0.39481686],[103130.0,0.97883162]]]
["bitfinex","BTCUSD",1737190116615,[[103110.0,0.91362699],[103100.0,0.83592701],[103090.0,0.21345198],[103080.0,0.3429794],[103070.0,0.48080475]],[[103120.0,0.0004276],[103130.0,0.0004279],[103140.0,0.0004278],[103150.0,0.0008277],[103160.0,0.291246]]]
["bitfinex","BTCUSD",1737190145161,[[103140.0,0.001],[103130.0,0.491027],[103120.0,0.240739],[103110.0,0.46874451],[103100.0,0.41964834]],[[103150.0,0.28282967],[103160.0,0.631574],[103170.0,0.10835159],[103180.0,0.547698],[103190.0,0.64170623]]]
["bitfinex","BTCUSD",1737190170596,[[103130.0,0.00089796],[103110.0,0.00841632],[103100.0,0.300971],[103090.0,0.40383699],[103080.0,0.81290952]],[[103140.0,0.79469899],[103150.0,1.09484351],[103160.0,0.40007246],[103170.0,0.65557411],[103180.0,0.33117086]]]
["bitfinex","BTCUSD",1737190226310,[[103110.0,0.00815506],[103080.0,0.08892326],[103070.0,0.09702],[103060.0,0.71968496],[103050.0,0.53929552]],[[103120.0,1.48844831],[103130.0,0.775766],[103140.0,0.62441475],[103150.0,0.26605149],[103160.0,0.50541714]]]
["bitfinex","BTCUSD",1737190278257,[[103080.0,0.18709793],[103070.0,0.713692],[103060.0,0.22083019],[103050.0,0.99830023],[103040.0,0.7690245]],[[103090.0,0.15578149],[103100.0,0.98300082],[103110.0,0.7930125],[103120.0,0.76304422],[103130.0,0.29988262]]]
["bitfinex","BTCUSD",1737190314850,[[103080.0,0.09008593],[103070.0,0.097021],[103060.0,0.62975196],[103050.0,0.58604234],[103040.0,0.68550596]],[[103090.0,0.73540835],[103100.0,1.69130702],[103110.0,0.46406445],[103120.0,0.70699575],[103130.0,0.47241614]]]
["bitfinex","BTCUSD",1737190359053,[[103110.0,0.71255239],[103100.0,0.91970557],[103090.0,0.38798],[103080.0,0.41242362],[103070.0,0.40996243]],[[103120.0,0.0004279],[103130.0,0.5456],[103140.0,0.0004279],[103150.0,0.20604985],[103160.0,0.63893311]]]
["bitfinex","BTCUSD",1737190392272,[[103200.0,0.69486871],[103190.0,0.775212],[103180.0,0.8056042],[103170.0,0.35240895],[103160.0,0.74066725]],[[103210.0,1.5e-07],[103220.0,0.000428],[103230.0,0.5464279],[103240.0,0.10828186],[103250.0,0.1252278]]]
["bitfinex","BTCUSD",1737190468513,[[103230.0,0.71086128],[103220.0,1.39407306],[103210.0,0.75369793],[103200.0,0.40896281],[103190.0,0.10697139]],[[103240.0,0.00015122],[103250.0,0.0004278],[103260.0,0.10986756],[103270.0,0.0004],[103280.0,0.86051679]]]
["bitfinex","BTCUSD",1737190498467,[[103240.0,0.09896153],[103230.0,0.58209238],[103220.0,0.02571226],[103210.0,0.60010674],[103200.0,0.48820688]],[[103250.0,0.28680166],[103260.0,0.69095156],[103270.0,0.34904322],[103280.0,0.29720814],[103290.0,1.01112176]]]
["bitfinex","BTCUSD",1737190525953,[[103210.0,0.00104981],[103180.0,0.09029859],[103170.0,0.342733],[103160.0,0.20436683],[103150.0,0.22344221]],[[103220.0,1.77950534],[103230.0,1.18898533],[103240.0,1.0087567],[103250.0,0.38248074],[103260.0,0.93146332]]]
["bitfinex","BTCUSD",1737190579039,[[103180.0,0.00840715],[103170.0,0.0765],[103160.0,0.33690696],[103150.0,0.387766],[103140.0,0.80531208]],[[103190.0,0.86358345],[103200.0,1.37609777],[103210.0,0.2003309],[103220.0,0.61774521],[103230.0,0.95093006]]]
["bitfinex","BTCUSD",1737190598307,[[103190.0,0.44481599],[103180.0,1.08998024],[103170.0,0.98735942],[103160.0,0.27758074],[103150.0,0.43064268]],[[103200.0,0.5456],[103210.0,0.0004279],[103220.0,0.00014636],[103230.0,0.3988029],[103240.0,0.576203]]]
["bitfinex","BTCUSD",1737190691997,[[103180.0,0.096916],[103170.0,0.709226],[103160.0,0.40952041],[103150.0,0.68944825],[103120.0,0.45395683]],[[103190.0,0.29073],[103200.0,0.644619],[103210.0,0.38132341],[103220.0,0.80882241],[103230.0,0.61121054]]]
["bitfinex","BTCUSD",1737190730715,[[103190.0,0.00123963],[103180.0,0.18371937],[103170.0,1.22606719],[103160.0,0.47134609],[103150.0,0.70036225]],[[103200.0,0.41737485],[103210.0,1.14903459],[103220.0,0.80692373],[103230.0,0.60508554],[103240.0,0.35870329]]]
["bitfinex","BTCUSD",1737190768492,[[103160.0,0.00089796],[103140.0,0.1283],[103130.0,0.57160037],[103120.0,0.71527431],[103010.0,0.0151564]],[[103170.0,0.73833771],[103180.0,0.433301],[103190.0,1.19445198],[103200.0,0.36100925],[103210.0,0.81446738]]]
["bitfinex","BTCUSD",1737190800213,[[103180.0,0.34465881],[103170.0,1.7176771],[103160.0,1.05780711],[103150.0,0.45085535],[103140.0,0.51491983]],[[103190.0,0.00047838],[103200.0,0.0004279],[103210.0,0.39929555],[103220.0,0.46983],[103230.0,0.55631711]]]
["bitfinex","BTCUSD",1737190834389,[[103170.0,0.72237045],[103160.0,0.00089796],[103150.0,0.57060378],[103140.0,0.6740298],[103130.0,0.45179994]],[[103180.0,0.57898046],[103190.0,0.98555561],[103200.0,0.51967875],[103210.0,0.60486694],[103220.0,0.26134054]]]
["bitfinex","BTCUSD",1737190886329,[[103180.0,0.53882156],[103170.0,0.3742598],[103160.0,1.03674393],[103150.0,0.45694535],[103140.0,0.72935868]],[[103190.0,0.30481152],[103200.0,1.01524923],[103210.0,0.50102892],[103220.0,0.92236074],[103230.0,0.33883211]]]
["bitfinex","BTCUSD",1737190964809,[[103250.0,0.13390276],[103240.0,0.0177764],[103220.0,0.387499],[103210.0,0.13034],[103200.0,0.10089838]],[[103260.0,0.89376004],[103270.0,0.681427],[103280.0,0.33593214],[103290.0,0.27938281],[103300.0,0.04350771]]]
["bitfinex","BTCUSD",1737190992511,[[103210.0,0.11565907],[103200.0,0.71085506],[103190.0,0.120973],[103180.0,0.91032635],[103170.0,0.62204716]],[[103220.0,0.20507102],[103230.0,0.78911363],[103240.0,0.32809063],[103250.0,0.9649729],[103260.0,0.80918905]]]
["bitfinex","BTCUSD",1737191024268,[[103210.0,0.09778738],[103200.0,0.72719183],[103190.0,0.76734824],[103180.0,0.55256697],[103170.0,0.57545933]],[[103220.0,0.20549796],[103230.0,0.90399301],[103240.0,0.5217679],[103250.0,0.55482522],[103260.0,1.08598971]]]
["bitfinex","BTCUSD",1737191064562,[[103210.0,0.12175633],[103200.0,0.69372547],[103190.0,1.04084361],[103180.0,0.60256497],[103170.0,0.68364835]],[[103220.0,0.07592694],[103230.0,0.39923182],[103240.0,0.53061962],[103250.0,0.9654729],[103260.0,0.79821674]]]
["bitfinex","BTCUSD",1737191106569,[[103210.0,0.02389859],[103200.0,0.69706817],[103190.0,0.79877529],[103180.0,0.82544212],[103170.0,0.0008988]],[[103220.0,0.28092265],[103230.0,0.8265097],[103240.0,0.53160533],[103250.0,0.70482422],[103260.0,0.39586475]]]
["bitfinex","BTCUSD",1737191192069,[[103180.0,0.02394897],[103170.0,0.91235588],[103160.0,0.63014128],[103150.0,0.70261484],[103140.0,0.57461653]],[[103190.0,0.28279947],[103200.0,1.12823021],[103210.0,0.42064344],[103220.0,1.04905341],[103230.0,0.48555147]]]
["bitfinex","BTCUSD",1737191239019,[[103180.0,0.00094897],[103170.0,0.0008988],[103160.0,0.74501738],[103150.0,0.80720703],[103140.0,0.68707163]],[[103190.0,0.53075145],[103200.0,1.40539645],[103210.0,0.65489322],[103220.0,0.50021819],[103230.0,0.5795326]]]
["bitfinex","BTCUSD",1737191282484,[[103160.0,0.24718434],[103150.0,0.58262146],[103140.0,0.449948],[103130.0,0.1038476],[103120.0,0.32253393]],[[103170.0,0.19548187],[103180.0,0.71521471],[103190.0,0.26115118],[103200.0,0.48361508],[103210.0,0.249]]]
["bitfinex","BTCUSD",1737191311610,[[103160.0,0.00094834],[103150.0,0.00096946],[103130.0,0.42207559],[103120.0,0.98939011],[103110.0,0.45873876]],[[103170.0,0.6954398],[103180.0,1.06221104],[103190.0,0.76561871],[103200.0,0.47391466],[103210.0,0.33854125]]]
["bitfinex","BTCUSD",1737191350678,[[103150.0,0.00224405],[103130.0,0.08039859],[103120.0,0.0537267],[103110.0,0.19486538],[103100.0,0.41461429]],[[103160.0,1.22484388],[103170.0,1.38490676],[103180.0,0.387689],[103190.0,0.98532652],[103200.0,0.51263653]]]
["bitfinex","BTCUSD",1737191448478,[[103140.0,0.69311581],[103130.0,0.88485162],[103120.0,0.2203461],[103110.0,0.71802636],[103100.0,0.47359736]],[[103150.0,0.000428],[103160.0,0.00093141],[103170.0,0.61005625],[103180.0,0.46591921],[103190.0,0.68184225]]]
["bitfinex","BTCUSD",1737191483124,[[103150.0,0.02389859],[103140.0,0.29478523],[103130.0,0.53873059],[103120.0,0.4733682],[103110.0,0.63906787]],[[103160.0,0.46513806],[103170.0,0.78544912],[103180.0,0.17101492],[103190.0,0.51204995],[103200.0,1.95314274]]]
["bitfinex","BTCUSD",1737191529347,[[103150.0,0.03595859],[103140.0,0.29478522],[103130.0,0.52029161],[103120.0,0.91699911],[103110.0,0.50873476]],[[103160.0,0.46281464],[103170.0,1.00324607],[103180.0,0.76303751],[103190.0,0.59372818],[103200.0,0.54364503]]]
["bitfinex","BTCUSD",1737191582451,[[103150.0,0.24234618],[103140.0,0.58564114],[103130.0,0.02072261],[103120.0,1.01099226],[103110.0,0.55336161]],[[103160.0,0.24227864],[103170.0,0.50463912],[103180.0,0.22105321],[103190.0,0.86160261],[103200.0,0.53025933]]]
["bitfinex","BTCUSD",1737191656387,[[103150.0,0.652598],[103140.0,0.9994148],[103130.0,0.77960427],[103120.0,0.86887595],[103110.0,0.4849263]],[[103160.0,0.22736741],[103170.0,0.6628853],[103180.0,0.2648683],[103190.0,0.70889154],[103200.0,0.65054603]]]
["bitfinex","BTCUSD",1737191729453,[[103160.0,0.97612323],[103150.0,1.47421936],[103140.0,0.8934914],[103130.0,0.19482259],[103120.0,0.8022492]],[[103170.0,0.088271],[103180.0,0.0459],[103190.0,0.1779995],[103200.0,0.5509904],[103210.0,0.96533044]]]
["bitfinex","BTCUSD",1737191778265,[[103150.0,0.09805049],[103140.0,0.53084659],[103130.0,0.19481859],[103120.0,0.4602692],[103110.0,0.40311276]],[[103160.0,0.30443819],[103170.0,0.90360787],[103180.0,0.36726586],[103190.0,0.85434539],[103200.0,0.46591518]]]
["bitfinex","BTCUSD",1737191808848,[[103210.0,0.096889],[103200.0,0.71191],[103190.0,0.31343242],[103180.0,0.25976281],[103170.0,0.30211038]],[[103220.0,0.20561868],[103230.0,0.5816798],[103240.0,0.00957818],[103250.0,0.620504],[103260.0,1.49526388]]]
["bitfinex","BTCUSD",1737191834645,[[103200.0,0.00094874],[103190.0,0.175601],[103180.0,0.786736],[103170.0,0.62387538],[103160.0,0.57280057]],[[103210.0,0.30439119],[103220.0,0.610909],[103230.0,0.26736978],[103240.0,0.293725],[103250.0,0.75738854]]]
["bitfinex","BTCUSD",1737191863865,[[103210.0,0.172789],[103200.0,0.63765974],[103190.0,0.30918021],[103180.0,1.06182221],[103170.0,0.56067959]],[[103220.0,0.10868908],[103230.0,0.60293278],[103240.0,0.272132],[103250.0,1.31162162],[103260.0,1.29708602]]]
["bitfinex","BTCUSD",1737191936291,[[103220.0,0.50060155],[103210.0,1.50870446],[103200.0,0.66157433],[103190.0,0.57452653],[103180.0,0.05550668]],[[103230.0,0.0004278],[103250.0,0.10826138],[103260.0,0.44810288],[103270.0,0.48729736],[103280.0,1.00562969]]]
["bitfinex","BTCUSD",1737191946830,[[103220.0,0.49690155],[103210.0,1.17378974],[103200.0,0.6199448],[103190.0,0.56064559],[103180.0,0.40626135]],[[103230.0,0.0004278],[103240.0,0.10826138],[103250.0,0.144053],[103260.0,0.80793842],[103270.0,0.98555937]]]
["bitfinex","BTCUSD",1737192006546,[[103260.0,0.09774017],[103250.0,0.88027997],[103240.0,0.81029825],[103230.0,0.65222621],[103220.0,0.68336717]],[[103270.0,0.10934209],[103280.0,0.09179269],[103290.0,0.79592849],[103300.0,0.80885205],[103310.0,0.47021658]]]
["bitfinex","BTCUSD",1737192043353,[[103260.0,0.18423187],[103250.0,1.1248473],[103240.0,0.66197073],[103230.0,0.84524317],[103220.0,0.26552823]],[[103270.0,0.07220668],[103280.0,0.36490378],[103290.0,0.83376306],[103300.0,0.48861107],[103310.0,0.62021358]]]
["bitfinex","BTCUSD",1737192070516,[[103260.0,0.35890098],[103250.0,0.79430955],[103240.0,0.86439147],[103230.0,0.85396067],[103220.0,0.38161012]],[[103270.0,0.00133204],[103280.0,0.1115546],[103290.0,0.19386998],[103300.0,1.01880909],[103310.0,0.99202558]]]
["bitfinex","BTCUSD",1737192141632,[[103220.0,0.00407657],[103210.0,0.61663817],[103200.0,0.28117908],[103190.0,0.74697763],[103180.0,0.40856921]],[[103230.0,0.41253683],[103240.0,1.63802865],[103250.0,0.43897945],[103260.0,0.48743925],[103270.0,0.2444991]]]
["bitfinex","BTCUSD",1737192184988,[[103220.0,0.0010498],[103210.0,0.08342531],[103200.0,0.04699838],[103190.0,0.1833917],[103180.0,1.10570333]],[[103230.0,0.78039126],[103240.0,1.36714065],[103250.0,0.26802923],[103260.0,0.62207525],[103270.0,0.76951468]]]
["bitfinex","BTCUSD",1737192213716,[[103140.0,0.22658494],[103130.0,0.787294],[103120.0,0.03033847],[103110.0,0.39477038],[103100.0,0.46279269]],[[103150.0,0.10816504],[103160.0,0.8646],[103170.0,0.83181606],[103180.0,0.543743],[103200.0,0.14576604]]]
["bitfinex","BTCUSD",1737192248652,[[103130.0,0.00089859],[103120.0,0.13230053],[103110.0,0.09788138],[103100.0,0.58292433],[103090.0,0.31682099]],[[103140.0,1.20648382],[103150.0,1.00260349],[103160.0,0.89452975],[103170.0,0.1942864],[103180.0,0.43434725]]]
["bitfinex","BTCUSD",1737192286627,[[103130.0,0.00089859],[103120.0,0.00140053],[103110.0,0.13029838],[103100.0,0.03089733],[103090.0,0.1075939]],[[103140.0,1.51464066],[103150.0,0.96651547],[103160.0,0.62226325],[103170.0,1.1360413],[103180.0,0.50533793]]]
["bitfinex","BTCUSD",1737192315869,[[103190.0,0.50542881],[103180.0,0.99443532],[103170.0,0.30200604],[103160.0,0.3273253],[103150.0,0.53737615]],[[103200.0,0.000151],[103220.0,0.10816504],[103230.0,0.20546714],[103240.0,0.49727533],[103250.0,0.3795283]]]
["bitfinex","BTCUSD",1737192387784,[[103370.0,0.096734],[103360.0,0.580554],[103350.0,0.22607297],[103340.0,0.35630289],[103330.0,0.88690626]],[[103380.0,0.25560585],[103390.0,0.58607975],[103400.0,0.293433],[103410.0,1.19113802],[103420.0,0.41865136]]]
["bitfinex","BTCUSD",1737192424529,[[103360.0,2.00089733],[103350.0,0.290271],[103340.0,0.47104154],[103330.0,0.590571],[103320.0,0.3938286]],[[103370.0,0.58012466],[103380.0,1.13324954],[103390.0,0.13276183],[103400.0,0.71958075],[103410.0,0.46904678]]]
["bitfinex","BTCUSD",1737192455205,[[103360.0,0.00241733],[103350.0,0.0822],[103340.0,0.09766254],[103330.0,0.570388],[103320.0,0.215627]],[[103370.0,0.99561614],[103380.0,1.38257292],[103390.0,0.29867996],[103400.0,0.193429],[103410.0,0.63569408]]]
["bitfinex","BTCUSD",1737192493149,[[103340.0,0.12740133],[103330.0,0.483957],[103320.0,0.193564],[103310.0,0.42669054],[103300.0,0.7315546]],[[103350.0,0.3260432],[103360.0,0.88644568],[103370.0,0.86516035],[103380.0,0.56218972],[103390.0,0.275134]]]
["bitfinex","BTCUSD",1737192531449,[[103340.0,0.00140133],[103330.0,0.312303],[103320.0,0.8983706],[103310.0,0.26451241],[103300.0,0.72549391]],[[103350.0,0.36798829],[103360.0,1.08805205],[103370.0,0.6412063],[103380.0,0.69099089],[103390.0,0.48609592]]]
["bitfinex","BTCUSD",1737192608005,[[103360.0,2.75476882],[103350.0,2.25193578],[103340.0,0.38672372],[103330.0,0.48450946],[103320.0,0.70924078]],[[103370.0,0.0003873],[103380.0,0.14905155],[103400.0,1.00342198],[103410.0,0.78634601],[103460.0,2.14220827]]]
["bitfinex","BTCUSD",1737192651664,[[103360.0,0.00089859],[103350.0,0.00089859],[103340.0,0.00140133],[103330.0,0.290329],[103320.0,0.515724]],[[103370.0,1.10881642],[103380.0,1.02739135],[103390.0,0.7462263],[103400.0,0.193432],[103410.0,1.22580808]]]
["bitfinex","BTCUSD",1737192693759,[[103370.0,1.24667574],[103360.0,0.07799859],[103350.0,0.04599859],[103340.0,0.58522933],[103330.0,0.55974436]],[[103380.0,1.08305244],[103390.0,1.15805138],[103400.0,0.29264892],[103410.0,0.4081964],[103420.0,0.79677968]]]
["bitfinex","BTCUSD",1737192735577,[[103310.0,0.1202],[103290.0,0.096811],[103280.0,0.68092],[103270.0,0.01072363],[103260.0,0.32749539]],[[103320.0,1.05246842],[103330.0,1.02141848],[103340.0,0.80607758],[103350.0,0.29852892],[103360.0,0.42677968]]]
["bitfinex","BTCUSD",1737192763557,[[103280.0,0.12799922],[103270.0,0.19772996],[103260.0,0.38824959],[103250.0,0.19460049],[103240.0,0.11716611]],[[103290.0,0.57210991],[103300.0,0.89431995],[103310.0,0.22205096],[103320.0,0.71088773],[103330.0,0.45339226]]]
["bitfinex","BTCUSD",1737192845526,[[103280.0,0.12650022],[103270.0,0.09773096],[103260.0,0.58192859],[103250.0,0.51749872],[103240.0,0.54136281]],[[103290.0,0.44256244],[103300.0,1.17594706],[103310.0,0.64722843],[103320.0,0.71529344],[103330.0,0.2002661]]]
["bitfinex","BTCUSD",1737192885216,[[103260.0,0.00089859],[103250.0,0.00089649],[103240.0,0.1238988],[103230.0,0.58524891],[103220.0,0.19464559]],[[103270.0,1.08182284],[103280.0,1.24260513],[103290.0,0.34758066],[103300.0,1.45585416],[103310.0,0.35287108]]]
["bitfinex","BTCUSD",1737192916339,[[103210.0,0.13149859],[103200.0,0.10129838],[103190.0,0.484513],[103180.0,0.29464201],[103170.0,0.30435405]],[[103220.0,0.5506943],[103230.0,1.40404829],[103240.0,0.28673874],[103250.0,0.81175484],[103260.0,0.193688]]]
["bitfinex","BTCUSD",1737192966991,[[103210.0,0.00089859],[103200.0,0.00129838],[103190.0,0.1302],[103180.0,0.39746282],[103170.0,0.47520633]],[[103220.0,1.43695653],[103230.0,0.89453255],[103240.0,0.62717462],[103250.0,0.78310756],[103260.0,1.02447548]]]
["bitfinex","BTCUSD",1737193002472,[[103190.0,0.07865029],[103180.0,0.63298401],[103170.0,0.00089859],[103160.0,0.00129712],[103150.0,0.47536576]],[[103200.0,0.48809997],[103210.0,1.34437296],[103220.0,0.7029525],[103230.0,0.418845],[103240.0,1.30480451]]]
["bitfinex","BTCUSD",1737193093933,[[103190.0,0.100428],[103180.0,0.80547701],[103170.0,0.26045797],[103160.0,0.69115698],[103150.0,0.43039255]],[[103200.0,0.314202],[103210.0,1.27632519],[103220.0,0.50263951],[103230.0,0.31212961],[103240.0,0.48346861]]]
["bitfinex","BTCUSD",1737193133641,[[103190.0,0.000428],[103180.0,0.66677001],[103170.0,0.24323859],[103160.0,0.38173909],[103150.0,0.97445804]],[[103200.0,0.88045043],[103210.0,0.92947596],[103220.0,0.61255297],[103230.0,0.74130107],[103240.0,0.193729]]]
["bitfinex","BTCUSD",1737193168088,[[103120.0,1e-08],[103100.0,0.0004879],[103090.0,0.01012867],[103080.0,0.24451544],[103070.0,0.05284785]],[[103130.0,1.29310815],[103140.0,1.35811001],[103150.0,0.78758716],[103160.0,0.31875565],[103170.0,0.42755507]]]
["bitfinex","BTCUSD",1737193194108,[[103050.0,0.16638702],[103040.0,0.12296116],[103030.0,0.679372],[103020.0,0.09992],[103010.0,0.2945821]],[[103060.0,0.6026754],[103070.0,0.79331989],[103080.0,0.10984674],[103090.0,0.55444166],[103100.0,0.62078927]]]
["bitfinex","BTCUSD",1737193222617,[[103050.0,0.32436478],[103040.0,0.9770939],[103030.0,0.08662217],[103020.0,0.71408141],[103010.0,0.72241234]],[[103060.0,0.13937222],[103070.0,0.29197064],[103080.0,0.50624385],[103090.0,0.75032869],[103100.0,0.47620697]]]
["bitfinex","BTCUSD",1737193274614,[[103050.0,1.73795558],[103040.0,1.33953784],[103030.0,0.38383229],[103020.0,0.30870503],[103010.0,0.29287175]],[[103060.0,0.00251919],[103070.0,0.00089964],[103080.0,0.10833303],[103090.0,0.097003],[103100.0,1.26182856]]]
["bitfinex","BTCUSD",1737193344666,[[103080.0,0.19224526],[103070.0,0.582088],[103060.0,0.40990304],[103050.0,0.84191286],[103040.0,0.63132374]],[[103090.0,0.36471581],[103100.0,0.97010644],[103110.0,0.67696121],[103120.0,0.60765798],[103130.0,0.48711061]]]
["bitfinex","BTCUSD",1737193374962,[[103040.0,0.00087832],[103020.0,0.07223326],[103010.0,0.0004281],[103000.0,0.1743],[102990.0,0.491208]],[[103050.0,1.12577871],[103060.0,0.94214132],[103070.0,0.68741661],[103080.0,0.52544443],[103090.0,0.12948778]]]
["bitfinex","BTCUSD",1737193410360,[[103010.0,0.07316624],[103000.0,0.462557],[102990.0,0.388373],[102980.0,0.3503483],[102970.0,0.22449312]],[[103020.0,0.30472403],[103030.0,0.94826492],[103040.0,0.74117431],[103050.0,0.49834554],[103060.0,0.48724361]]]
["bitfinex","BTCUSD",1737193454990,[[103010.0,0.00093298],[103000.0,0.0963],[102990.0,0.14883326],[102980.0,0.0004283],[102970.0,0.49563946]],[[103020.0,1.43678922],[103030.0,0.98700389],[103040.0,0.60312062],[103050.0,0.69560491],[103060.0,0.95919047]]]
["bitfinex","BTCUSD",1737193491941,[[103060.0,0.19788372],[103050.0,0.24704],[103040.0,0.388176],[103030.0,0.41634981],[103020.0,0.4119493]],[[103070.0,0.20543822],[103080.0,0.89420807],[103090.0,0.18631531],[103100.0,0.76942198],[103110.0,0.63283506]]]
["bitfinex","BTCUSD",1737193573969,[[103030.0,0.00045487],[103020.0,0.07223326],[103010.0,0.1289281],[103000.0,0.147486],[102990.0,0.682555]],[[103040.0,1.14296656],[103050.0,1.37214635],[103060.0,0.48724861],[103070.0,0.200246],[103080.0,1.39656693]]]
["bitfinex","BTCUSD",1737193614310,[[103030.0,0.07193704],[103020.0,0.1298],[103010.0,0.2916601],[103000.0,0.344562],[102990.0,0.09992]],[[103040.0,0.89689276],[103050.0,1.5889121],[103060.0,0.348275],[103070.0,0.86359887],[103080.0,0.49345917]]]
["bitfinex","BTCUSD",1737193644196,[[103030.0,0.90016436],[103020.0,1.16860736],[103010.0,0.47531019],[103000.0,0.62839729],[102990.0,0.3289]],[[103040.0,0.32769881],[103050.0,0.00089881],[103060.0,0.34535158],[103080.0,0.40797275],[103150.0,0.0496576]]]
["bitfinex","BTCUSD",1737193681404,[[103040.0,1.14722598],[103030.0,1.04774076],[103020.0,0.71885229],[103010.0,0.68117775],[103000.0,0.535815]],[[103050.0,0.00089881],[103060.0,0.27769881],[103080.0,0.27797817],[103090.0,0.66452923],[103100.0,0.93965282]]]
["bitfinex","BTCUSD",1737193733022,[[103040.0,1.14626663],[103030.0,0.78634919],[103020.0,0.87372665],[103010.0,0.1945811],[103000.0,1.09788135]],[[103050.0,8.1e-07],[103070.0,0.0819],[103080.0,0.12582361],[103090.0,0.09790059],[103100.0,1.26214699]]]
["bitfinex","BTCUSD",1737193844546,[[103080.0,0.30283538],[103070.0,1.39913545],[103060.0,0.54077119],[103050.0,0.74973233],[103040.0,0.194521]],[[103090.0,0.20258805],[103100.0,0.36302389],[103110.0,0.99607412],[103120.0,0.53535379],[103130.0,0.50349728]]]
["bitfinex","BTCUSD",1737193889073,[[103080.0,0.30649142],[103070.0,1.53704715],[103060.0,0.53102087],[103050.0,0.61853233],[103040.0,0.523421]],[[103090.0,0.07801764],[103100.0,0.46169195],[103110.0,1.02060106],[103120.0,0.52556033],[103130.0,0.40278711]]]
["bitfinex","BTCUSD",1737193944419,[[103080.0,1.06386105],[103070.0,1.14775398],[103060.0,0.57789029],[103050.0,0.81584455],[103040.0,0.000428]],[[103090.0,0.00635918],[103100.0,0.00089943],[103110.0,0.07114246],[103120.0,0.28224015],[103130.0,1.00605443]]]
["bitfinex","BTCUSD",1737194002557,[[103090.0,0.24729721],[103080.0,1.10412739],[103070.0,0.93255906],[103060.0,0.55554948],[103050.0,0.38426019]],[[103100.0,0.00550624],[103110.0,0.24054015],[103120.0,0.64176589],[103130.0,0.94892539],[103140.0,0.80823807]]]
["bitfinex","BTCUSD",1737194082638,[[103110.0,0.87882273],[103100.0,1.55945656],[103090.0,0.42860567],[103080.0,0.29287145],[103070.0,0.0404278]],[[103120.0,0.00094903],[103130.0,0.0825],[103140.0,0.11798725],[103150.0,0.00089881],[103160.0,0.55668826]]]
["bitfinex","BTCUSD",1737194157840,[[103110.0,0.33391225],[103100.0,1.39149676],[103090.0,0.61642462],[103080.0,0.75118098],[103070.0,0.2344568]],[[103120.0,0.22366995],[103130.0,0.0483],[103140.0,0.6429902],[103150.0,0.82749417],[103160.0,0.78675176]]]
["bitfinex","BTCUSD",1737194186877,[[103100.0,0.1204209],[103090.0,0.59186896],[103080.0,0.08939623],[103070.0,0.82956222],[103060.0,0.91649614]],[[103110.0,0.15055927],[103120.0,0.94898132],[103130.0,0.715507],[103140.0,0.86703876],[103150.0,0.22018446]]]
["bitfinex","BTCUSD",1737194224542,[[103100.0,0.0004279],[103090.0,0.2914279],[103080.0,1.24499622],[103070.0,0.5085858],[103060.0,0.4450096]],[[103110.0,0.40623047],[103120.0,1.52901506],[103130.0,0.37127992],[103140.0,0.63797113],[103150.0,0.20075481]]]
["bitfinex","BTCUSD",1737194265066,[[103090.0,0.000428],[103080.0,0.0004278],[103070.0,0.1276278],[103060.0,0.77597779],[103050.0,0.89282269]],[[103100.0,0.92976134],[103110.0,1.14796803],[103120.0,0.67773616],[103130.0,0.75031462],[103140.0,0.03115773]]]
["bitfinex","BTCUSD",1737194321287,[[103080.0,0.34028061],[103070.0,0.99428825],[103060.0,0.42663421],[103050.0,0.7057649],[103040.0,0.75127118]],[[103090.0,0.15959628],[103100.0,1.07948091],[103110.0,0.63805804],[103120.0,0.86660756],[103130.0,0.04534985]]]
["bitfinex","BTCUSD",1737194428145,[[103080.0,0.00376862],[103070.0,0.1772488],[103060.0,0.59178962],[103050.0,0.2418059],[103040.0,0.51815102]],[[103090.0,0.96937773],[103100.0,1.16799278],[103110.0,0.27615454],[103120.0,0.62373389],[103130.0,0.8804267]]]
["bitfinex","BTCUSD",1737194441587,[[103080.0,0.00280375],[103070.0,0.0004278],[103060.0,0.1272],[103050.0,0.6796769],[103040.0,0.000428]],[[103090.0,0.96996697],[103100.0,1.31931578],[103110.0,0.42973067],[103120.0,0.19490203],[103130.0,0.51579444]]]
["bitfinex","BTCUSD",1737194504344,[[103030.0,0.12339674],[103010.0,0.2916401],[103000.0,0.438728],[102990.0,0.20432648],[102980.0,0.2659315]],[[103040.0,0.87096655],[103050.0,1.3658824],[103060.0,0.27755981],[103070.0,0.77358086],[103130.0,1.44187792]]]
["bitfinex","BTCUSD",1737194550129,[[103030.0,0.49939981],[103020.0,0.8863779],[103010.0,0.19508698],[103000.0,0.6576375],[102990.0,0.44182397]],[[103040.0,0.21811874],[103050.0,0.49957875],[103060.0,0.74682057],[103070.0,0.58740116],[103080.0,0.96768167]]]
["bitfinex","BTCUSD",1737194583687,[[103050.0,0.61164333],[103040.0,0.98484023],[103030.0,0.80822387],[103020.0,0.36559939],[103010.0,1.18880546]],[[103060.0,0.00105002],[103070.0,0.3268],[103080.0,0.29628323],[103090.0,0.13339859],[103100.0,0.38888781]]]
["bitfinex","BTCUSD",1737194654051,[[103150.0,0.8550853],[103140.0,1.39748467],[103130.0,0.98284946],[103120.0,0.41513162],[103110.0,0.573158]],[[103160.0,0.00089901],[103170.0,0.00089901],[103180.0,0.08279881],[103190.0,0.1550814],[103200.0,0.38927833]]]
["bitfinex","BTCUSD",1737194691871,[[103180.0,0.39695171],[103170.0,0.79476636],[103160.0,0.95440105],[103150.0,0.7650114],[103140.0,0.45049732]],[[103190.0,0.12999019],[103200.0,0.07187673],[103210.0,0.08720537],[103220.0,0.87989208],[103230.0,0.85669351]]]
["bitfinex","BTCUSD",1737194724323,[[103180.0,0.37131053],[103170.0,0.79089604],[103160.0,0.89573409],[103150.0,0.77162417],[103140.0,0.78281303]],[[103190.0,0.20166811],[103200.0,0.46025625],[103210.0,1.15383989],[103220.0,1.01182662],[103230.0,0.22363427]]]
["bitfinex","BTCUSD",1737194772962,[[103120.0,0.0004562],[103110.0,0.023],[103100.0,0.63799413],[103090.0,0.29541928],[103080.0,0.243922]],[[103130.0,0.30519815],[103140.0,1.33076148],[103150.0,0.75831573],[103160.0,0.25988537],[103170.0,0.63623104]]]
["bitfinex","BTCUSD",1737194794361,[[103120.0,0.34627029],[103110.0,0.59677033],[103100.0,0.349863],[103090.0,0.22347514],[103080.0,0.99943157]],[[103130.0,0.33144298],[103140.0,1.17741373],[103150.0,0.53568537],[103160.0,0.5616803],[103170.0,0.81329411]]]
["bitfinex","BTCUSD",1737194865154,[[103170.0,0.36916781],[103160.0,0.92517015],[103150.0,0.02883089],[103140.0,0.59601847],[103130.0,0.1006]],[[103180.0,0.00405672],[103190.0,0.20644046],[103200.0,0.46711581],[103210.0,0.09589881],[103220.0,0.42956465]]]
["bitfinex","BTCUSD",1737194905384,[[103160.0,0.73376524],[103150.0,1.31113571],[103140.0,0.9769493],[103130.0,0.57685811],[103110.0,0.91477894]],[[103170.0,0.00451126],[103180.0,0.0004785],[103190.0,0.19103246],[103200.0,0.23297466],[103210.0,1.10285562]]]
["bitfinex","BTCUSD",1737194940668,[[103160.0,0.65296661],[103150.0,0.55171614],[103140.0,0.6731791],[103130.0,0.90653158],[103120.0,0.25934229]],[[103170.0,0.00716543],[103180.0,0.08725435],[103190.0,0.5673188],[103200.0,0.66036798],[103210.0,0.58206585]]]
["bitfinex","BTCUSD",1737194978784,[[103160.0,0.40306661],[103150.0,0.63884082],[103140.0,0.81632145],[103130.0,0.70725976],[103120.0,0.67679811]],[[103170.0,0.08456543],[103180.0,0.66375338],[103190.0,0.68048524],[103200.0,0.71176114],[103210.0,0.63705085]]]
["bitfinex","BTCUSD",1737195008853,[[103110.0,0.51999952],[103100.0,1.00923627],[103090.0,0.10969513],[103080.0,0.67826337],[103070.0,0.51958191]],[[103120.0,0.00256017],[103130.0,5.036e-05],[103140.0,0.00461862],[103150.0,0.28823614],[103160.0,1.09526242]]]
["bitfinex","BTCUSD",1737195085472,[[102980.0,0.00026552],[102970.0,0.6132688],[102960.0,0.20363409],[102950.0,0.21497976],[102940.0,0.36969492]],[[102990.0,0.21210976],[103000.0,0.859659],[103010.0,1.31459307],[103020.0,0.87106172],[103030.0,0.25862992]]]
["bitfinex","BTCUSD",1737195117755,[[102960.0,0.00213029],[102950.0,0.0493351],[102940.0,0.593306],[102930.0,0.19518901],[102920.0,0.20961439]],[[102970.0,0.94805913],[102980.0,1.18183381],[102990.0,1.26725471],[103000.0,0.81296644],[103010.0,0.140926]]]
["bitfinex","BTCUSD",1737195149921,[[102940.0,0.0004284],[102930.0,0.8093779],[102920.0,0.09214281],[102910.0,0.54401724],[102900.0,0.67493348]],[[102950.0,0.3070856],[102960.0,1.47001402],[102970.0,0.93015309],[102980.0,1.08472057],[102990.0,0.45437811]]]
["bitfinex","BTCUSD",1737195180675,[[102940.0,0.33381231],[102930.0,1.3909836],[102920.0,0.52848714],[102910.0,0.77859857],[102900.0,0.32704695]],[[102950.0,0.00868522],[102960.0,0.00089964],[102970.0,0.21375157],[102980.0,1.15253182],[102990.0,1.05914959]]]
["bitfinex","BTCUSD",1737195213396,[[102940.0,0.00018983],[102930.0,0.76691071],[102920.0,0.99437889],[102910.0,0.28643389],[102900.0,0.79223401]],[[102950.0,0.47867025],[102960.0,0.72716864],[102970.0,0.10833943],[102980.0,0.82845609],[102990.0,0.71898425]]]
["bitfinex","BTCUSD",1737195239138,[[102840.0,0.00055158],[102830.0,0.005428],[102820.0,0.0023233],[102810.0,0.00485884],[102800.0,0.63956222]],[[102850.0,0.59040828],[102860.0,0.7608115],[102870.0,0.28943],[102880.0,0.194405],[102890.0,0.41058287]]]
["bitfinex","BTCUSD",1737195301214,[[102820.0,0.30188785],[102810.0,0.47516022],[102800.0,0.74340437],[102790.0,0.67294008],[102780.0,0.89376631]],[[102830.0,0.13680678],[102840.0,0.40092257],[102850.0,0.48993248],[102860.0,0.29534086],[102870.0,0.86299498]]]
["bitfinex","BTCUSD",1737195326872,[[102830.0,0.8894384],[102820.0,1.31299139],[102810.0,0.75755859],[102800.0,0.47382532],[102790.0,0.79860259]],[[102840.0,0.97240043],[102850.0,0.00099848],[102860.0,0.07699986],[102870.0,0.05198676],[102880.0,0.39989214]]]
["bitfinex","BTCUSD",1737195341776,[[102930.0,0.66088733],[102920.0,0.682858],[102910.0,0.33886216],[102900.0,0.194348],[102890.0,0.194371]],[[102940.0,0.06140447],[102950.0,0.00129986],[102960.0,0.13019964],[102970.0,0.01042619],[102990.0,0.59508957]]]
["bitfinex","BTCUSD",1737195377635,[[102930.0,0.34659477],[102920.0,0.99138866],[102910.0,0.73587312],[102900.0,0.62057359],[102890.0,0.62812157]],[[102940.0,0.1729159],[102950.0,0.56588662],[102960.0,0.09803164],[102970.0,0.50511157],[102980.0,0.48853862]]]
["bitfinex","BTCUSD",1737195405922,[[102890.0,0.441553],[102880.0,0.39844785],[102870.0,0.49877347],[102860.0,0.67476671],[102850.0,0.33467725]],[[102900.0,0.1269],[102910.0,0.097174],[102920.0,0.79054995],[102930.0,0.44702264],[102940.0,0.71407258]]]
["bitfinex","BTCUSD",1737195464862,[[102930.0,0.097153],[102920.0,0.5833679],[102910.0,0.20470248],[102900.0,0.67743232],[102890.0,0.77688249]],[[102940.0,0.5682323],[102950.0,0.95370525],[102960.0,0.76271646],[102970.0,0.34513043],[102980.0,0.30086075]]]
["bitfinex","BTCUSD",1737195492639,[[102900.0,0.29225353],[102890.0,0.270069],[102880.0,0.243998],[102870.0,0.68261814],[102860.0,0.81246712]],[[102910.0,0.10829014],[102920.0,0.2933585],[102930.0,0.58383795],[102940.0,0.94952391],[102950.0,0.61405425]]]
["bitfinex","BTCUSD",1737195520484,[[102910.0,0.48213281],[102900.0,1.17002802],[102890.0,0.9244108],[102880.0,0.64703745],[102870.0,0.13829014]],[[102920.0,0.00089881],[102940.0,0.10918873],[102950.0,0.48943639],[102960.0,0.20918978],[102970.0,0.73570139]]]
["bitfinex","BTCUSD",1737195553324,[[102910.0,0.0004279],[102900.0,0.00073153],[102870.0,0.56172],[102860.0,0.392131],[102850.0,0.194454]],[[102920.0,1.10501887],[102930.0,1.19761338],[102940.0,0.57985924],[102950.0,0.19516739],[102960.0,0.42706509]]]
["bitfinex","BTCUSD",1737195580891,[[102840.0,0.0304279],[102830.0,0.00346668],[102820.0,0.6149963],[102810.0,0.0109425],[102800.0,0.2024205]],[[102850.0,0.74200943],[102860.0,0.90498137],[102870.0,0.97289014],[102880.0,1.0105423],[102890.0,0.25975799]]]
["bitfinex","BTCUSD",1737195620087,[[102830.0,0.04460076],[102820.0,0.3672983],[102810.0,0.3894706],[102800.0,0.1508285],[102790.0,0.59284332]],[[102840.0,0.30476895],[102850.0,1.06530105],[102860.0,0.76080993],[102870.0,0.6303617],[102880.0,0.49368074]]]
["bitfinex","BTCUSD",1737195683748,[[102800.0,0.00094034],[102790.0,0.0004279],[102770.0,0.07833978],[102760.0,0.0546266],[102750.0,0.486592]],[[102810.0,1.44662902],[102820.0,1.0524174],[102830.0,0.79076974],[102840.0,0.30089922],[102850.0,0.43718388]]]
["bitfinex","BTCUSD",1737195717806,[[102780.0,0.0039739],[102770.0,0.2209],[102760.0,0.584252],[102750.0,0.80510793],[102740.0,0.54604256]],[[102790.0,0.31384125],[102800.0,1.24185897],[102810.0,0.72703165],[102820.0,0.48435503],[102830.0,0.49416974]]]
["bitfinex","BTCUSD",1737195745926,[[102780.0,0.10126828],[102770.0,0.88823289],[102760.0,0.65766663],[102750.0,0.50269233],[102740.0,0.68043112]],[[102790.0,0.0917253],[102800.0,0.59469014],[102810.0,0.34480796],[102820.0,0.54092298],[102830.0,0.58437355]]]
["bitfinex","BTCUSD",1737195777962,[[102770.0,0.10077203],[102760.0,0.661946],[102750.0,0.25193906],[102740.0,0.84457752],[102730.0,0.70627993]],[[102780.0,0.21484609],[102790.0,0.70874263],[102800.0,0.25982501],[102810.0,1.02998438],[102820.0,0.26744303]]]
["bitfinex","BTCUSD",1737195845978,[[102830.0,1.02376051],[102820.0,1.14651946],[102810.0,0.68902196],[102800.0,0.58411093],[102790.0,0.59913459]],[[102840.0,2.2e-07],[102850.0,0.04719922],[102860.0,0.0775],[102880.0,0.2601],[102890.0,0.31349755]]]
["bitfinex","BTCUSD",1737195879816,[[102920.0,0.66117295],[102910.0,0.86521265],[102900.0,1.27748102],[102890.0,0.30946894],[102880.0,0.50064483]],[[102930.0,0.08275033],[102940.0,0.04719859],[102950.0,0.00129839],[102960.0,0.29227564],[102970.0,0.50754081]]]
["bitfinex","BTCUSD",1737195921980,[[103050.0,0.59105095],[103040.0,0.876264],[103030.0,0.22306228],[103020.0,0.10829014],[103010.0,0.275439]],[[103060.0,0.0468278],[103080.0,0.62971509],[103090.0,0.097003],[103100.0,0.70983073],[103110.0,0.36824565]]]
["bitfinex","BTCUSD",1737195943323,[[103100.0,1.36758817],[103090.0,1.07894867],[103080.0,0.90070492],[103070.0,0.09304],[103060.0,0.48531898]],[[103110.0,1e-08],[103120.0,0.006322],[103140.0,0.0615406],[103150.0,0.0812278],[103160.0,0.20522714]]]
["bitfinex","BTCUSD",1737195974079,[[103130.0,0.36257636],[103120.0,1.18260006],[103110.0,0.86056203],[103100.0,0.65555752],[103090.0,0.484998]],[[103140.0,0.1404406],[103150.0,0.0008278],[103160.0,0.20620183],[103170.0,0.3881368],[103180.0,0.01023147]]]
["bitfinex","BTCUSD",1737196035121,[[103100.0,2.10313261],[103090.0,0.87815425],[103080.0,0.30338338],[103070.0,0.73659221],[103060.0,0.45242446]],[[103110.0,0.500428],[103120.0,0.39921514],[103130.0,0.3883019],[103140.0,0.73207479],[103150.0,0.66433491]]]
["bitfinex","BTCUSD",1737196065060,[[103120.0,0.89716769],[103110.0,1.47543283],[103100.0,2.35902717],[103090.0,0.1950409],[103080.0,0.88322939]],[[103130.0,0.0004279],[103140.0,0.0160685],[103150.0,0.00180049],[103160.0,0.47620414],[103170.0,0.64193994]]]
["bitfinex","BTCUSD",1737196098892,[[103110.0,0.08748317],[103100.0,2.12091597],[103090.0,0.55040936],[103080.0,0.58093752],[103070.0,0.33202938]],[[103120.0,0.43366414],[103130.0,0.99844871],[103140.0,0.12435864],[103150.0,0.20160166],[103160.0,0.96429016]]]
["bitfinex","BTCUSD",1737196128677,[[103110.0,0.04089859],[103100.0,0.0008988],[103090.0,0.0836499],[103080.0,0.339924],[103070.0,0.39555814]],[[103120.0,0.7336432],[103130.0,1.5854049],[103140.0,0.37579203],[103150.0,0.48466277],[103170.0,1.06392106]]]
["bitfinex","BTCUSD",1737196166519,[[103110.0,0.05089859],[103100.0,0.0008988],[103090.0,0.0010499],[103080.0,0.1247],[103070.0,0.291055]],[[103120.0,1.46871483],[103130.0,0.78366402],[103140.0,0.63925016],[103150.0,0.83588929],[103160.0,1.42059143]]]
["bitfinex","BTCUSD",1737196226819,[[103080.0,0.0805],[103070.0,0.436183],[103060.0,0.08748338],[103050.0,0.82339559],[103040.0,0.25836746]],[[103090.0,0.291445],[103100.0,0.59689275],[103110.0,1.21692586],[103120.0,0.26152557],[103130.0,0.48430487]]]
["bitfinex","BTCUSD",1737196266842,[[103090.0,0.217],[103080.0,0.58407967],[103070.0,0.80430758],[103060.0,0.63975378],[103050.0,0.53660407]],[[103110.0,0.176992],[103120.0,0.83642335],[103130.0,0.2943579],[103140.0,0.13459654],[103160.0,1.15641284]]]
["bitfinex","BTCUSD",1737196298305,[[103100.0,0.02089838],[103080.0,0.5683528],[103070.0,0.61886038],[103060.0,0.59160042],[103050.0,0.44046784]],[[103110.0,0.52966796],[103120.0,0.99160305],[103130.0,0.86661434],[103140.0,0.58961085],[103150.0,0.29792677]]]
["bitfinex","BTCUSD",1737196328278,[[103060.0,0.2497288],[103050.0,0.7862909],[103040.0,0.11505635],[103030.0,0.54402],[103020.0,0.55243726]],[[103070.0,5.039e-05],[103080.0,0.00027747],[103090.0,0.69344735],[103100.0,0.39021616],[103110.0,0.97929509]]]
["bitfinex","BTCUSD",1737196358290,[[103060.0,0.0008988],[103050.0,0.00089607],[103040.0,0.567524],[103030.0,0.60611348],[103020.0,0.70840523]],[[103070.0,0.63920616],[103080.0,1.07178924],[103090.0,0.53053042],[103100.0,0.70766085],[103110.0,0.44700677]]]
["bitfinex","BTCUSD",1737196391026,[[103050.0,0.00104741],[103030.0,0.00303186],[103020.0,0.0827],[103010.0,1.3340621],[103000.0,0.31954032]],[[103060.0,0.9441617],[103070.0,1.19669633],[103080.0,0.46203247],[103090.0,0.48394797],[103100.0,0.45148829]]]
["bitfinex","BTCUSD",1737196470247,[[103050.0,0.19725108],[103040.0,0.88893229],[103030.0,0.47267153],[103020.0,0.86385028],[103010.0,0.46220344]],[[103060.0,0.000428],[103070.0,0.70542966],[103080.0,0.48318681],[103090.0,0.584938],[103100.0,0.29399]]]
["bitfinex","BTCUSD",1737196484620,[[103050.0,0.2851194],[103040.0,1.26653498],[103030.0,0.53976778],[103020.0,0.94239469],[103010.0,0.20386005]],[[103060.0,0.327228],[103070.0,0.38874956],[103080.0,0.5687109],[103090.0,0.390918],[103100.0,0.19399]]]
["bitfinex","BTCUSD",1737196523643,[[103070.0,0.30359182],[103060.0,0.96285717],[103050.0,0.86297147],[103040.0,0.49977313],[103030.0,0.4136503]],[[103080.0,6.1e-07],[103090.0,0.3268],[103100.0,0.49121053],[103110.0,0.2913988],[103120.0,0.388345]]]
["bitfinex","BTCUSD",1737196551470,[[103110.0,0.2036335],[103100.0,1.19228588],[103090.0,0.64816191],[103080.0,0.8248222],[103070.0,0.4632211]],[[103120.0,0.00791437],[103130.0,0.0004279],[103140.0,0.49694655],[103150.0,0.4855758],[103160.0,0.671115]]]
["bitfinex","BTCUSD",1737196577644,[[103070.0,1.26521954],[103060.0,1.04364053],[103050.0,0.90822889],[103040.0,0.53472605],[103030.0,0.1950148]],[[103080.0,0.00725956],[103100.0,0.43573691],[103110.0,0.23620183],[103120.0,0.077528],[103130.0,0.5412843]]]
["bitfinex","BTCUSD",1737196648550,[[103050.0,1.0639439],[103040.0,1.71454407],[103030.0,0.29079405],[103020.0,0.34063436],[103010.0,0.49686575]],[[103060.0,0.0054743],[103070.0,0.0004281],[103080.0,0.32685041],[103090.0,0.131928],[103100.0,0.63342636]]]
["bitfinex","BTCUSD",1737196678935,[[103050.0,0.00807582],[103040.0,0.00303172],[103030.0,0.60950564],[103020.0,0.7468066],[103010.0,0.584709]],[[103060.0,0.80044763],[103070.0,0.78394726],[103080.0,5.041e-05],[103090.0,0.77930767],[103100.0,0.5048141]]]
["bitfinex","BTCUSD",1737196706400,[[103020.0,0.00318092],[103010.0,0.097077],[103000.0,0.58338291],[102990.0,0.1346967],[102980.0,0.23731742]],[[103030.0,0.59311763],[103040.0,0.93299821],[103050.0,0.16993519],[103060.0,0.29136157],[103070.0,0.72232007]]]
["bitfinex","BTCUSD",1737196761416,[[102980.0,0.00575039],[102970.0,0.0796988],[102960.0,0.55810916],[102950.0,0.78705407],[102930.0,0.57813]],[[102990.0,0.56418632],[103000.0,0.93510946],[103010.0,0.58537499],[103020.0,0.28038376],[103030.0,0.49887756]]]
["bitfinex","BTCUSD",1737196772678,[[102980.0,0.00104812],[102970.0,0.0008988],[102960.0,0.13545228],[102950.0,0.0008988],[102940.0,0.38945259]],[[102990.0,0.64642713],[103000.0,1.22718644],[103010.0,0.43118473],[103020.0,0.75166054],[103030.0,0.00833859]]]
["bitfinex","BTCUSD",1737196837044,[[102830.0,0.00683395],[102810.0,0.0795],[102800.0,0.435876],[102790.0,0.344558],[102780.0,0.05246552]],[[102840.0,0.60918763],[102850.0,0.79767587],[102860.0,0.1991],[102870.0,0.194424],[102880.0,0.240695]]]
["bitfinex","BTCUSD",1737196863664,[[102840.0,0.00015152],[102820.0,0.90227],[102810.0,0.25],[102800.0,0.43919838],[102790.0,0.68672394]],[[102850.0,0.29304603],[102860.0,0.632843],[102870.0,0.40220597],[102880.0,0.217404],[102890.0,0.176634]]]
["bitfinex","BTCUSD",1737196888121,[[102840.0,0.097238],[102830.0,0.806972],[102820.0,0.1],[102810.0,0.29679546],[102800.0,0.55391476]],[[102850.0,0.10944375],[102860.0,0.0767],[102870.0,0.84545916],[102880.0,1.65259655],[102890.0,0.58512947]]]
["bitfinex","BTCUSD",1737196918378,[[102830.0,0.67663413],[102820.0,0.97367408],[102810.0,0.85828409],[102800.0,0.3899226],[102790.0,0.30029054]],[[102840.0,0.0067947],[102850.0,0.00089859],[102870.0,0.10854516],[102880.0,0.35260255],[102890.0,0.63242947]]]
["bitfinex","BTCUSD",1737196943091,[[102840.0,1.45032446],[102830.0,1.17421273],[102820.0,0.389003],[102810.0,0.49451502],[102800.0,0.14130355]],[[102850.0,5.9e-07],[102880.0,0.0796],[102890.0,0.17097214],[102910.0,0.38961264],[106840.0,0.03412394]]]
["bitfinex","BTCUSD",1737197008805,[[102850.0,0.38719651],[102840.0,0.3893558],[102830.0,0.4449189],[102820.0,0.55692477],[102810.0,0.81372974]],[[102860.0,0.74821968],[102870.0,0.54821797],[102880.0,0.19530839],[102890.0,0.17424402],[102900.0,1.28231925]]]
["bitfinex","BTCUSD",1737197040662,[[102850.0,0.0976558],[102840.0,1.24042084],[102830.0,0.47369469],[102820.0,0.73317896],[102810.0,0.79825833]],[[102860.0,0.5461],[102870.0,0.52947616],[102880.0,0.48101498],[102890.0,0.6950833],[102900.0,1.62832606]]]
["bitfinex","BTCUSD",1737197068802,[[102870.0,0.68875452],[102860.0,1.50678342],[102850.0,0.46759402],[102840.0,0.9016471],[102830.0,0.0004279]],[[102880.0,0.00089839],[102890.0,0.22673222],[102900.0,0.33833645],[102910.0,0.5299628],[102920.0,0.60466225]]]
["bitfinex","BTCUSD",1737197105404,[[102870.0,0.0976589],[102860.0,0.77881861],[102850.0,0.39269366],[102840.0,0.58079155],[102830.0,0.61698944]],[[102880.0,0.23374555],[102890.0,0.61550722],[102900.0,0.11344145],[102910.0,0.81972913],[102920.0,0.6104369]]]
["bitfinex","BTCUSD",1737197134497,[[102850.0,0.0004278],[102840.0,0.0004278],[102830.0,0.4866459],[102820.0,0.57336788],[102810.0,0.2825693]],[[102860.0,0.38157766],[102870.0,0.70171045],[102880.0,0.19441439],[102890.0,0.44840707],[102900.0,0.39558785]]]
["bitfinex","BTCUSD",1737197161770,[[102830.0,0.00052632],[102810.0,0.226566],[102800.0,0.59017945],[102790.0,0.38967071],[102780.0,0.23519161]],[[102840.0,0.77379219],[102850.0,0.82479039],[102860.0,0.41707525],[102870.0,0.68940085],[102880.0,0.33348427]]]
["bitfinex","BTCUSD",1737197229543,[[102780.0,0.72000826],[102770.0,1.18685382],[102760.0,0.38123232],[102750.0,1.01979369],[102740.0,0.2930249]],[[102790.0,0.00089901],[102800.0,0.00097269],[102810.0,0.59578697],[102820.0,0.2809213],[102830.0,0.81529586]]]
["bitfinex","BTCUSD",1737197256973,[[102780.0,1.04659118],[102770.0,1.55053973],[102760.0,0.1008278],[102750.0,0.79171712],[102740.0,0.0004279]],[[102790.0,0.00089901],[102810.0,0.00089881],[102820.0,0.23659725],[102830.0,0.69206516],[102840.0,0.86247405]]]
["bitfinex","BTCUSD",1737197277524,[[102780.0,0.0977231],[102770.0,0.79818116],[102760.0,0.64817609],[102750.0,0.75527807],[102740.0,0.48178615]],[[102790.0,0.07679901],[102800.0,0.5459542],[102810.0,0.51997822],[102820.0,0.75795758],[102830.0,0.4603319]]]
["bitfinex","BTCUSD",1737197313007,[[102830.0,0.37963999],[102820.0,1.0319965],[102810.0,0.7061776],[102800.0,0.8769454],[102790.0,0.57815377]],[[102840.0,0.00105019],[102850.0,0.00089839],[102860.0,0.176522],[102870.0,0.67746516],[102880.0,0.31910039]]]
["bitfinex","BTCUSD",1737197341979,[[102870.0,1.01524415],[102860.0,1.2812543],[102850.0,0.77805377],[102840.0,0.34017159],[102830.0,0.2922642]],[[102880.0,0.00015205],[102890.0,0.12814056],[102900.0,0.10944438],[102910.0,0.83832564],[102920.0,0.30528096]]]
["bitfinex","BTCUSD",1737197407617,[[102970.0,0.31000785],[102960.0,0.926944],[102950.0,0.13873676],[102940.0,0.61447365],[102930.0,0.54641896]],[[102980.0,0.05504456],[102990.0,0.04689881],[103000.0,0.11957908],[103010.0,0.391248],[103020.0,0.67239711]]]
["bitfinex","BTCUSD",1737197442957,[[102980.0,0.91233179],[102970.0,1.71675625],[102960.0,0.32405668],[102950.0,0.4865272],[102940.0,0.51347694]],[[102990.0,0.01121943],[103000.0,0.32773881],[103010.0,0.2957],[103020.0,0.00736192],[103030.0,0.35580975]]]
["bitfinex","BTCUSD",1737197472218,[[103080.0,0.29135652],[103070.0,0.64660116],[103060.0,0.63516831],[103050.0,0.84097186],[103040.0,0.26113624]],[[103090.0,0.07999817],[103100.0,0.04629754],[103110.0,0.00137269],[103120.0,0.21486401],[103150.0,0.344294]]]
["bitfinex","BTCUSD",1737197501715,[[103150.0,0.01812037],[103140.0,0.70107919],[103130.0,0.66897824],[103120.0,0.48158503],[103110.0,0.00684]],[[103160.0,0.54010023],[103170.0,0.88400316],[103180.0,0.00783665],[103190.0,0.15034082],[103200.0,0.0004271]]]
["bitfinex","BTCUSD",1737197527331,[[103140.0,0.00089712],[103120.0,0.15089733],[103110.0,0.70036042],[103100.0,0.72613599],[103090.0,0.5636814]],[[103150.0,0.43681818],[103160.0,0.7759624],[103170.0,0.19467717],[103180.0,0.91170149],[103190.0,0.40873687]]]
["bitfinex","BTCUSD",1737197566242,[[103120.0,0.14582259],[103110.0,0.66761471],[103090.0,0.28019505],[103080.0,1.06559801],[103070.0,0.59042239]],[[103130.0,0.3138661],[103140.0,0.66791001],[103150.0,0.86111329],[103160.0,0.49811045],[103170.0,0.59310871]]]
["bitfinex","BTCUSD",1737197625593,[[103120.0,0.12102259],[103110.0,0.1248],[103100.0,0.38779035],[103090.0,0.21633884],[103080.0,1.01585156]],[[103130.0,0.30550916],[103140.0,1.18902994],[103150.0,0.81804729],[103160.0,0.33742295],[103170.0,0.2005]]]
["bitfinex","BTCUSD",1737197657310,[[103130.0,0.78570254],[103120.0,0.36386012],[103110.0,0.50280249],[103100.0,0.41281334],[103090.0,0.1]],[[103140.0,0.0004272],[103150.0,0.00139989],[103160.0,0.1227287],[103170.0,0.69319016],[103180.0,0.75222978]]]
["bitfinex","BTCUSD",1737197686845,[[103140.0,0.173],[103130.0,0.9355036],[103120.0,0.28828596],[103110.0,0.49408717],[103100.0,0.2]],[[103150.0,0.00139989],[103160.0,0.19540594],[103170.0,0.69809845],[103180.0,0.26891407],[103190.0,0.28113635]]]
["bitfinex","BTCUSD",1737197720705,[[103170.0,0.53861946],[103160.0,0.56069819],[103150.0,0.37669362],[103140.0,0.52621711],[103130.0,0.39464467]],[[103180.0,0.00057861],[103190.0,0.00947139],[103200.0,0.68107055],[103210.0,0.34198],[103220.0,0.29992942]]]
["bitfinex","BTCUSD",1737197813242,[[103150.0,0.02389838],[103140.0,0.00089838],[103130.0,0.51533692],[103120.0,0.72341952],[103110.0,0.40179602]],[[103160.0,0.51841944],[103170.0,1.36399232],[103180.0,0.48258024],[103190.0,0.49470561],[103200.0,0.2962371]]]
["bitfinex","BTCUSD",1737197858211,[[103170.0,0.3666344],[103160.0,0.09354124],[103150.0,0.52894399],[103140.0,0.41040212],[103130.0,0.69466482]],[[103180.0,0.10880304],[103190.0,0.68804473],[103200.0,0.29424782],[103210.0,0.26200312],[103220.0,0.43085342]]]
["bitfinex","BTCUSD",1737197900012,[[103170.0,0.5375556],[103160.0,0.31225563],[103150.0,0.80527004],[103140.0,0.13563886],[103130.0,0.49464467]],[[103180.0,0.00057861],[103190.0,0.60234595],[103200.0,0.48475482],[103210.0,0.86741641],[103220.0,0.60480648]]]
["bitfinex","BTCUSD",1737197930645,[[103160.0,0.0238988],[103150.0,0.22440209],[103140.0,0.6064071],[103130.0,0.53552164],[103120.0,0.40548592]],[[103170.0,0.20512509],[103180.0,1.00146403],[103190.0,0.63475421],[103200.0,0.51955478],[103210.0,0.48732779]]]
["bitfinex","BTCUSD",1737197987614,[[103100.0,0.0454],[103090.0,0.09813413],[103070.0,0.54961507],[103060.0,0.33230855],[103050.0,0.81705772]],[[103110.0,0.43318518],[103120.0,0.7120244],[103130.0,0.4933811],[103140.0,1.62007724],[103150.0,0.27760169]]]
["bitfinex","BTCUSD",1737198061665,[[103080.0,0.21750812],[103050.0,1.06146029],[103040.0,0.37850742],[103030.0,0.38408902],[103020.0,0.18732395]],[[103090.0,0.10935632],[103100.0,0.368779],[103110.0,0.59557044],[103120.0,0.30162439],[103130.0,0.58374953]]]
["bitfinex","BTCUSD",1737198090940,[[103080.0,0.00050441],[103070.0,0.1277],[103060.0,0.09600209],[103050.0,0.60553948],[103040.0,0.36039968]],[[103090.0,0.45831007],[103100.0,0.7764158],[103110.0,0.24878942],[103120.0,0.57705695],[103130.0,0.58374954]]]
["bitfinex","BTCUSD",1737198131664,[[103080.0,0.00050441],[103070.0,0.1235],[103060.0,0.00089838],[103050.0,0.31136781],[103040.0,0.39015814]],[[103090.0,1.19287552],[103100.0,1.13837553],[103110.0,0.33756466],[103120.0,0.3950241],[103130.0,0.45636513]]]
["bitfinex","BTCUSD",1737198172571,[[103060.0,0.00104964],[103050.0,0.1217],[103040.0,0.09792776],[103030.0,0.00574737],[103020.0,0.0960023]],[[103070.0,0.88765613],[103080.0,1.26205041],[103090.0,0.2431328],[103100.0,1.29274221],[103110.0,0.784941]]]
["bitfinex","BTCUSD",1737198222001,[[103060.0,8.96833423],[103050.0,0.0465],[103040.0,0.08208276],[103030.0,0.19305778],[103020.0,0.00089859]],[[103070.0,1.41298298],[103080.0,0.7832367],[103090.0,0.66640093],[103100.0,0.21490276],[103110.0,1.46272859]]]
["bitfinex","BTCUSD",1737198292995,[[103070.0,0.2243023],[103060.0,8.47971362],[103050.0,0.1599036],[103040.0,0.11310167],[103030.0,0.62840944]],[[103080.0,0.15420723],[103090.0,0.01026089],[103100.0,0.4854168],[103110.0,0.5016926],[103120.0,0.48849741]]]
["bitfinex","BTCUSD",1737198323583,[[103060.0,6.89238719],[103040.0,0.00088276],[103030.0,0.00089607],[103020.0,0.12489859],[103010.0,0.00089628]],[[103070.0,1.22819823],[103080.0,1.0678163],[103090.0,1.01235288],[103100.0,0.0004278],[103110.0,0.56674629]]]
["bitfinex","BTCUSD",1737198356373,[[103040.0,0.22353176],[103030.0,0.80667471],[103020.0,0.00089859],[103010.0,0.34312723],[103000.0,0.49898608]],[[103050.0,0.49411699],[103060.0,0.70344794],[103070.0,0.82955124],[103080.0,0.49989607],[103090.0,0.46687415]]]
["bitfinex","BTCUSD",1737198380840,[[103060.0,0.31823371],[103050.0,0.60238599],[103040.0,0.30345929],[103030.0,0.54501007],[103020.0,0.39660376]],[[103070.0,0.0065975],[103080.0,0.4854987],[103090.0,0.30292133],[103100.0,0.40015728],[103110.0,1.01513178]]]
["bitfinex","BTCUSD",1737198416003,[[103000.0,2.8e-07],[102990.0,0.08369859],[102980.0,0.0498271],[102970.0,0.0004271],[102960.0,0.09640062]],[[103010.0,0.67604437],[103020.0,0.77670567],[103030.0,0.71505796],[103040.0,0.71627427],[103050.0,0.38982418]]]
["bitfinex","BTCUSD",1737198453775,[[102960.0,0.13030182],[102950.0,0.09600062],[102940.0,0.02047648],[102930.0,0.49851409],[102920.0,0.48165754]],[[102970.0,0.54815783],[102980.0,1.30932239],[102990.0,0.68557862],[103000.0,0.58732789],[103010.0,0.14741738]]]
["bitfinex","BTCUSD",1737198527246,[[102940.0,0.22583248],[102920.0,0.02006815],[102910.0,0.82449835],[102900.0,0.68405628],[99972.0,0.0156473]],[[102950.0,0.86642186],[102960.0,1.10394173],[102970.0,0.73492672],[102980.0,0.52818168],[102990.0,0.44389248]]]
["bitfinex","BTCUSD",1737198551266,[[102920.0,0.20449876],[102910.0,0.00971752],[102900.0,0.01974786],[102890.0,0.5983645],[102880.0,0.85014188]],[[102930.0,0.66989862],[102940.0,1.3004225],[102950.0,0.38347143],[102960.0,0.53832097],[102970.0,0.31433496]]]
["bitfinex","BTCUSD",1737198596099,[[102920.0,1.00935712],[102910.0,1.33165586],[102900.0,0.56278435],[102890.0,0.57884871],[102880.0,0.03995374]],[[102930.0,0.00853704],[102950.0,0.32769943],[102960.0,0.14332443],[102970.0,0.77320875],[102980.0,0.06994934]]]
["bitfinex","BTCUSD",1737198627252,[[102880.0,0.43721917],[102870.0,0.6430029],[102860.0,0.21443],[102850.0,0.52103834],[102770.0,2.38278756]],[[102900.0,0.40541777],[102910.0,0.70980846],[102920.0,0.37592854],[102930.0,0.16760126],[102940.0,0.56222062]]]
["bitfinex","BTCUSD",1737198659742,[[102870.0,0.1241804],[102860.0,0.91059],[102850.0,0.36469952],[102840.0,0.30421737],[102830.0,0.80756845]],[[102880.0,0.11547175],[102890.0,0.68126901],[102900.0,0.40710715],[102910.0,0.60534601],[102920.0,0.45864881]]]
["bitfinex","BTCUSD",1737198736662,[[102880.0,0.04240981],[102870.0,0.7901139],[102860.0,0.38132],[102850.0,0.80260989],[102840.0,0.56286745]],[[102890.0,0.99102882],[102900.0,0.74059353],[102910.0,0.194344],[102920.0,0.42212589],[102930.0,0.64240713]]]
["bitfinex","BTCUSD",1737198780192,[[102940.0,0.51365881],[102930.0,0.488586],[102920.0,0.58860853],[102910.0,0.41196794],[102900.0,2.72145445]],[[102950.0,0.083051],[102960.0,0.0466],[102970.0,0.40073775],[102980.0,0.28139305],[102990.0,0.97673945]]]
["bitfinex","BTCUSD",1737198805863,[[102960.0,0.8410885],[102950.0,0.99465794],[102940.0,0.91245838],[102930.0,1.01096769],[102920.0,0.38362065]],[[102970.0,0.00089922],[102990.0,0.08089922],[103000.0,0.51770773],[103010.0,0.69187654],[103020.0,0.25937812]]]
["bitfinex","BTCUSD",1737198859618,[[102960.0,2.0234278],[102950.0,0.39864805],[102940.0,1.0713401],[102930.0,0.66029992],[102920.0,0.65683965]],[[102970.0,0.33551168],[102980.0,0.776885],[102990.0,0.3367482],[103000.0,0.93748514],[103010.0,0.46309301]]]
["bitfinex","BTCUSD",1737198879503,[[102960.0,2.0004278],[102950.0,0.0004279],[102940.0,0.0004279],[102920.0,0.0004277],[102910.0,0.367798]],[[102970.0,0.98362961],[102980.0,1.3065287],[102990.0,0.45664622],[103000.0,0.54715925],[103010.0,0.34878247]]]
["bitfinex","BTCUSD",1737198977610,[[102960.0,0.2482253],[102950.0,0.5832069],[102940.0,0.53257254],[102930.0,0.7045756],[102920.0,0.36638462]],[[102970.0,0.20654361],[102980.0,0.97417983],[102990.0,0.67108986],[103000.0,0.36888901],[103010.0,0.51848523]]]
["bitfinex","BTCUSD",1737199015937,[[102960.0,0.0777003],[102950.0,0.0461279],[102940.0,0.0004279],[102920.0,0.4862117],[102910.0,0.194334]],[[102970.0,0.88763923],[102980.0,1.06607158],[102990.0,0.49913391],[103000.0,0.19507601],[103010.0,1.30729103]]]
["bitfinex","BTCUSD",1737199053913,[[102960.0,0.1169003],[102950.0,0.0004279],[102940.0,0.0004279],[102930.0,0.48574],[102920.0,0.20422772]],[[102970.0,0.66316254],[102980.0,0.88637742],[102990.0,0.21166883],[103000.0,0.19507601],[103010.0,0.35142881]]]
["bitfinex","BTCUSD",1737199085269,[[103000.0,0.71152816],[102990.0,0.89163653],[102970.0,0.9621484],[102960.0,0.79977929],[100070.0,0.01658901]],[[103010.0,0.03588461],[103020.0,0.00089859],[103030.0,0.32809859],[103040.0,0.40053012],[103050.0,0.49665753]]]
["bitfinex","BTCUSD",1737199116381,[[103000.0,0.2433149],[102990.0,0.79305386],[102980.0,0.41670658],[102970.0,0.58429486],[102960.0,0.56319034]],[[103010.0,0.14544883],[103020.0,0.81305059],[103030.0,0.27601759],[103040.0,0.24269859],[103050.0,0.59878706]]]
["bitfinex","BTCUSD",1737199207022,[[103020.0,1.10655074],[103010.0,1.28331005],[103000.0,0.81704242],[102990.0,0.0004277],[102980.0,1.42036574]],[[103030.0,0.00134906],[103040.0,0.00089859],[103050.0,1.04098953],[103060.0,0.19497001],[103070.0,0.2948699]]]
["bitfinex","BTCUSD",1737199239103,[[103040.0,0.09794717],[103030.0,0.73575949],[103020.0,1.06043364],[103010.0,0.66357603],[103000.0,0.57857289]],[[103050.0,0.00789996],[103060.0,0.99218265],[103070.0,0.45968443],[103080.0,0.80263008],[103090.0,0.56076105]]]
["bitfinex","BTCUSD",1737199273709,[[103040.0,1.09310757],[103030.0,1.64968839],[103020.0,0.34087919],[103010.0,0.93570233],[103000.0,0.0004279]],[[103050.0,0.00789996],[103060.0,0.32123512],[103070.0,0.28342843],[103080.0,0.77765064],[103090.0,0.67522938]]]
["bitfinex","BTCUSD",1737199314605,[[103060.0,1.40637357],[103050.0,1.56626244],[103040.0,0.67408829],[103030.0,0.51331319],[103020.0,0.00089838]],[[103070.0,0.00738113],[103080.0,0.0004277],[103090.0,0.0004278],[103100.0,0.44303611],[103110.0,0.40073892]]]
["bitfinex","BTCUSD",1737199346163,[[103080.0,0.12091017],[103070.0,0.95356088],[103060.0,0.62907896],[103050.0,0.84228606],[103040.0,0.26183498]],[[103090.0,0.00558373],[103110.0,0.97751025],[103120.0,0.62705553],[103130.0,1.60520507],[103140.0,0.57781569]]]
["bitfinex","BTCUSD",1737199426970,[[103110.0,0.44422929],[103100.0,0.6060499],[103090.0,0.84127047],[103080.0,0.62694444],[103020.0,2.12327974]],[[103120.0,0.16927859],[103130.0,0.387883],[103140.0,0.23498456],[103150.0,0.39744241],[103160.0,1.04522594]]]
["bitfinex","BTCUSD",1737199456566,[[103120.0,0.12087238],[103110.0,0.81558465],[103100.0,0.7257426],[103090.0,0.61725681],[103080.0,0.68717978]],[[103130.0,0.20689065],[103140.0,0.97173224],[103150.0,0.40678637],[103160.0,0.85466434],[103170.0,0.46265922]]]
["bitfinex","BTCUSD",1737199500164,[[103140.0,0.3293724],[103130.0,1.25750476],[103120.0,0.94403494],[103110.0,0.76611154],[103100.0,0.42720799]],[[103150.0,0.0004278],[103160.0,0.00065409],[103170.0,0.15812971],[103180.0,1.14044379],[103190.0,0.62059207]]]
["bitfinex","BTCUSD",1737199532140,[[103150.0,1.529041],[103140.0,1.224241],[103130.0,0.57788999],[103120.0,0.26590398],[103110.0,0.79376078]],[[103160.0,0.00065409],[103170.0,0.0004277],[103180.0,0.0004277],[103190.0,0.07140142],[103200.0,0.4266953]]]
["bitfinex","BTCUSD",1737199569424,[[103210.0,0.54589041],[103200.0,1.72846902],[103190.0,0.68742299],[103180.0,0.48201824],[103170.0,0.00089859]],[[103220.0,0.0006888],[103230.0,0.0004],[103240.0,0.0156473],[103250.0,0.13719904],[103260.0,0.38864096]]]
["bitfinex","BTCUSD",1737199599399,[[103250.0,0.173],[103240.0,0.40888009],[103230.0,1.33275306],[103220.0,0.67441258],[103210.0,0.03089817]],[[103260.0,0.0004278],[103270.0,0.0008278],[103280.0,0.0826382],[103290.0,0.59259808],[103390.0,0.59000025]]]
["bitfinex","BTCUSD",1737199670427,[[103250.0,0.00104907],[103230.0,0.14858605],[103220.0,0.49392767],[103210.0,0.56571552],[103200.0,0.63012704]],[[103260.0,0.69358897],[103270.0,0.774709],[103280.0,0.45870928],[103290.0,0.75980209],[103300.0,0.27506679]]]
["bitfinex","BTCUSD",1737199700114,[[103250.0,0.22210107],[103240.0,0.774849],[103230.0,0.42362085],[103220.0,0.92439677],[103210.0,0.77863916]],[[103260.0,0.0004276],[103270.0,0.19468069],[103280.0,1.10716349],[103290.0,0.79306433],[103300.0,0.29865478]]]
["bitfinex","BTCUSD",1737199729041,[[103270.0,0.419579],[103260.0,0.50305448],[103250.0,0.9977818],[103240.0,0.45237666],[103230.0,0.8046169]],[[103280.0,0.10924965],[103290.0,0.58379161],[103300.0,0.48433539],[103310.0,0.193993],[103320.0,1.06046349]]]
["bitfinex","BTCUSD",1737199763216,[[103260.0,0.12699859],[103250.0,0.30621453],[103240.0,0.387429],[103230.0,0.23037527],[103220.0,0.10806646]],[[103270.0,0.40456817],[103280.0,0.87464],[103290.0,0.332501],[103300.0,0.210114],[103310.0,0.34626686]]]
["bitfinex","BTCUSD",1737199826588,[[103250.0,0.00848907],[103230.0,0.00089817],[103220.0,0.0758],[103210.0,0.33775117],[103200.0,0.20185225]],[[103260.0,1.13372258],[103270.0,1.46262721],[103280.0,0.41499967],[103290.0,0.50420705],[103300.0,0.42797135]]]
["bitfinex","BTCUSD",1737199885824,[[103250.0,0.00089866],[103240.0,0.1281],[103230.0,0.00089817],[103210.0,0.58221017],[103190.0,0.58870632]],[[103260.0,1.24346284],[103270.0,1.00385906],[103280.0,0.63310335],[103290.0,0.79069389],[103300.0,1.28481648]]]
["bitfinex","BTCUSD",1737199918177,[[103250.0,0.00062966],[103240.0,0.0771],[103230.0,0.04799817],[103210.0,0.29156517],[103200.0,0.47476274]],[[103260.0,0.78926853],[103270.0,1.6537689],[103280.0,0.01622187],[103290.0,0.92208015],[103300.0,0.03]]]
["bitfinex","BTCUSD",1737199985693,[[103250.0,0.12080066],[103230.0,0.00089817],[103210.0,0.87364281],[103200.0,0.41042229],[103150.0,0.56570126]],[[103260.0,0.87559262],[103270.0,1.28254674],[103280.0,0.01006187],[103290.0,0.83468015],[103300.0,1.28446925]]]
["bitfinex","BTCUSD",1737200023202,[[103240.0,0.14709859],[103230.0,0.30949614],[103220.0,0.77582864],[103210.0,0.67902663],[103200.0,0.6677673]],[[103250.0,0.48841265],[103260.0,1.2738434],[103270.0,0.43078006],[103280.0,0.56144152],[103290.0,0.61313766]]]
["bitfinex","BTCUSD",1737200054550,[[103210.0,0.00089817],[103200.0,0.12989838],[103180.0,0.89412391],[103170.0,0.5928128],[103160.0,0.46781513]],[[103220.0,0.5542058],[103230.0,1.59837372],[103240.0,1.3962367],[103250.0,0.34025676],[103260.0,0.6885874]]]
["bitfinex","BTCUSD",1737200155479,[[103200.0,3.8e-07],[103170.0,0.12859859],[103160.0,0.0081307],[103150.0,0.08741351],[103140.0,1.20687763]],[[103210.0,0.98528703],[103220.0,0.79095841],[103230.0,0.94115603],[103240.0,1.29142746],[103250.0,0.50978324]]]
["bitfinex","BTCUSD",1737200188712,[[103200.0,0.00089859],[103190.0,0.1213],[103170.0,0.29167859],[103160.0,0.60457822],[103150.0,0.65856627]],[[103210.0,1.05491057],[103220.0,1.44158396],[103230.0,0.37944886],[103240.0,0.75626444],[103250.0,0.46199947]]]
["bitfinex","BTCUSD",1737200225200,[[103250.0,0.69289281],[103240.0,0.70263033],[103230.0,0.52519314],[103220.0,0.60428153],[103210.0,0.25978169]],[[103260.0,0.0004279],[103270.0,0.0004279],[103290.0,0.53226933],[103300.0,0.580869],[103310.0,1.14842]]]
["bitfinex","BTCUSD",1737200245980,[[103300.0,0.80737733],[103290.0,0.98265053],[103280.0,0.40960389],[103270.0,0.8901726],[103260.0,1.03374969]],[[103310.0,0.0008276],[103320.0,0.0004277],[103330.0,0.00943727],[103340.0,0.52775533],[103350.0,0.65140485]]]
["bitfinex","BTCUSD",1737200272463,[[103320.0,0.119786],[103310.0,1.06973868],[103300.0,0.93047272],[103290.0,0.67188049],[103280.0,0.41842807]],[[103330.0,0.0004276],[103340.0,0.22112333],[103350.0,0.7060005],[103360.0,0.3272279],[103370.0,0.45354421]]]
["bitfinex","BTCUSD",1737200352891,[[103350.0,0.1222305],[103340.0,1.83863551],[103330.0,14.18148934],[103320.0,0.57674877],[103310.0,0.00089775]],[[103360.0,0.00057893],[103370.0,0.24081122],[103380.0,0.37772115],[103390.0,0.90929153],[103420.0,0.2438188]]]
["bitfinex","BTCUSD",1737200382668,[[103350.0,1.32267034],[103340.0,1.51496812],[103330.0,13.99356327],[103320.0,0.81002291],[103310.0,0.30819775]],[[103360.0,0.00057893],[103370.0,0.0004275],[103380.0,0.0005278],[103390.0,0.21788338],[103400.0,0.9107684]]]
["bitfinex","BTCUSD",1737200414770,[[103360.0,0.13868969],[103350.0,1.19517456],[103340.0,0.77095332],[103330.0,14.18315586],[103320.0,0.2982298]],[[103370.0,0.00093083],[103380.0,0.20029502],[103390.0,0.290564],[103400.0,0.85934125],[103410.0,0.76090128]]]
["bitfinex","BTCUSD",1737200448444,[[103370.0,0.1384518],[103360.0,0.88033755],[103350.0,0.63994486],[103340.0,0.7523428],[103330.0,14.74036704]],[[103380.0,0.07239493],[103390.0,0.56911608],[103400.0,1.02934655],[103410.0,0.70986922],[103420.0,0.62638799]]]
["bitfinex","BTCUSD",1737200489880,[[103370.0,0.70304292],[103360.0,0.61820844],[103350.0,0.33900632],[103340.0,0.75216452],[103330.0,2.8068217]],[[103380.0,0.00047829],[103390.0,0.60795851],[103400.0,0.26081012],[103410.0,0.29293],[103420.0,0.06050849]]]
["bitfinex","BTCUSD",1737200543067,[[103480.0,0.00060575],[103470.0,0.10836542],[103460.0,1.13042962],[103450.0,0.45273321],[103440.0,1.1304229]],[[103490.0,0.62897356],[103500.0,0.93628745],[103510.0,0.01051265],[103520.0,0.21263516],[103530.0,0.85698935]]]
["bitfinex","BTCUSD",1737200572230,[[103480.0,1.30401586],[103470.0,1.38518641],[103460.0,0.5021994],[103450.0,0.96478679],[103440.0,0.43403669]],[[103490.0,0.0004275],[103510.0,0.0004275],[103520.0,0.50723984],[103530.0,1.2306486],[103540.0,0.60104867]]]
["bitfinex","BTCUSD",1737200601208,[[103500.0,0.62418663],[103490.0,1.10444613],[103480.0,0.78481306],[103470.0,1.06248857],[103460.0,0.45680701]],[[103510.0,8.625e-05],[103520.0,6e-05],[103540.0,0.20549415],[103550.0,0.98491192],[103570.0,0.0020847]]]
["bitfinex","BTCUSD",1737200629321,[[103530.0,9.711e-05],[103520.0,0.482967],[103510.0,0.293206],[103500.0,10.34815844],[103490.0,0.59103621]],[[103540.0,0.32422181],[103550.0,0.68716175],[103560.0,0.41034354],[103580.0,0.6521158],[103590.0,1.61830601]]]
["bitfinex","BTCUSD",1737200653198,[[103570.0,0.69530397],[103560.0,1.08634751],[103550.0,1.31592583],[103540.0,0.26901621],[103530.0,1.53077457]],[[103580.0,0.0004278],[103590.0,0.0004],[103600.0,0.0064698],[103610.0,0.0004274],[103620.0,0.71338855]]]
["bitfinex","BTCUSD",1737200712702,[[103570.0,0.00089817],[103560.0,0.37549512],[103550.0,0.90375527],[103540.0,0.59748776],[103500.0,0.53905652]],[[103580.0,0.127743],[103590.0,0.579538],[103600.0,0.293052],[103610.0,0.80212035],[103620.0,1.07485671]]]
["bitfinex","BTCUSD",1737200739313,[[103620.0,0.79895256],[103610.0,0.880872],[103600.0,0.30864531],[103590.0,0.81734685],[103580.0,0.77355664]],[[103630.0,0.0004],[103640.0,0.012762],[103650.0,0.0004279],[103660.0,6e-05],[103670.0,0.01013513]]]
["bitfinex","BTCUSD",1737200755175,[[103740.0,0.02350233],[103730.0,0.289202],[103720.0,0.635626],[103710.0,0.1256],[103700.0,0.192861]],[[103750.0,0.36242656],[103760.0,0.385533],[103770.0,0.292734],[103780.0,0.231517],[103790.0,0.4043148]]]
["bitfinex","BTCUSD",1737200787288,[[103740.0,0.35049563],[103730.0,1.15742005],[103720.0,0.57559638],[103710.0,0.92511705],[103700.0,0.36625851]],[[103750.0,0.0155001],[103760.0,0.000428],[103770.0,0.25831432],[103780.0,0.415443],[103790.0,0.12241369]]]
["bitfinex","BTCUSD",1737200810303,[[103780.0,0.00050283],[103760.0,0.563148],[103750.0,0.292764],[103740.0,0.2435848],[103730.0,0.0118622]],[[103790.0,0.35633144],[103800.0,0.83880363],[103810.0,0.22360149],[103820.0,0.39502506],[103830.0,0.35072]]]
["bitfinex","BTCUSD",1737200836249,[[103780.0,0.00140079],[103740.0,0.1320988],[103730.0,0.096401],[103720.0,0.485624],[103710.0,0.3645778]],[[103790.0,1.12950472],[103800.0,1.17568233],[103810.0,0.2856919],[103820.0,0.45096247],[103830.0,0.485553]]]
["bitfinex","BTCUSD",1737200894748,[[103740.0,0.09729209],[103730.0,0.655212],[103720.0,0.1468],[103710.0,0.29991458],[103700.0,0.79526622]],[[103750.0,0.09966881],[103760.0,0.70021379],[103770.0,0.27871414],[103780.0,0.92578383],[103790.0,0.53428867]]]
["bitfinex","BTCUSD",1737200935610,[[103740.0,9e-08],[103730.0,0.0775],[103720.0,0.0459],[103700.0,0.289293],[103690.0,0.3866518]],[[103750.0,1.418364],[103760.0,1.13043567],[103770.0,0.569795],[103780.0,0.192718],[103790.0,0.95755876]]]
["bitfinex","BTCUSD",1737200975463,[[103680.0,0.00086483],[103670.0,0.1251967],[103650.0,0.00089838],[103640.0,0.096887],[103630.0,0.48686354]],[[103690.0,0.40982097],[103700.0,1.74622902],[103710.0,0.40909135],[103720.0,0.82735467],[103730.0,0.68320391]]]
["bitfinex","BTCUSD",1737201026796,[[103640.0,0.14950541],[103630.0,0.29038354],[103620.0,0.486012],[103610.0,0.00089943],[103600.0,0.59356958]],[[103650.0,0.30278839],[103660.0,0.9054803],[103670.0,0.58221506],[103680.0,0.65709706],[103690.0,1.25086811]]]
["bitfinex","BTCUSD",1737201042579,[[103630.0,0.00089754],[103620.0,0.1274],[103610.0,0.00089943],[103600.0,0.00136514],[103590.0,0.3935063]],[[103640.0,0.46496831],[103650.0,1.41592918],[103660.0,0.90169906],[103670.0,0.35938467],[103680.0,0.87444181]]]
["bitfinex","BTCUSD",1737201109301,[[103600.0,0.15025923],[103590.0,0.39359681],[103580.0,0.77811601],[103570.0,0.22693746],[103560.0,1.16279317]],[[103610.0,0.45375801],[103620.0,0.88951121],[103630.0,0.41556866],[103640.0,1.24075655],[103650.0,0.3393584]]]
["bitfinex","BTCUSD",1737201141153,[[103600.0,0.00277923],[103590.0,0.00089796],[103580.0,0.128386],[103570.0,0.47638529],[103560.0,0.9080393]],[[103610.0,0.86181608],[103620.0,1.78358623],[103630.0,0.59911467],[103640.0,0.1934054],[103650.0,0.42761798]]]
["bitfinex","BTCUSD",1737201186856,[[103580.0,0.00072044],[103570.0,0.13069817],[103560.0,0.00048846],[103550.0,0.39061017],[103540.0,0.6017766]],[[103590.0,0.83041135],[103600.0,1.61874702],[103610.0,1.0848791],[103620.0,0.03904],[103630.0,0.42718958]]]
["bitfinex","BTCUSD",1737201231233,[[103580.0,0.08242044],[103570.0,0.04849817],[103560.0,0.00048846],[103550.0,0.49015575],[103540.0,0.89310397]],[[103590.0,0.75798054],[103600.0,1.65056496],[103610.0,0.72775362],[103620.0,0.68052958],[103650.0,0.0004284]]]
["bitfinex","BTCUSD",1737201279745,[[103580.0,0.13242044],[103570.0,0.10098663],[103560.0,0.18278912],[103550.0,1.09688627],[103540.0,0.73372812]],[[103590.0,0.35772602],[103600.0,1.54002822],[103610.0,0.85177283],[103620.0,0.75359575],[103650.0,0.49206623]]]
["bitfinex","BTCUSD",1737201352402,[[103580.0,0.43747078],[103570.0,1.22467811],[103560.0,0.33032396],[103550.0,1.26831343],[103540.0,0.26455155]],[[103590.0,0.19620301],[103600.0,0.65924822],[103610.0,0.32256562],[103620.0,0.37769575],[103630.0,0.57975171]]]
["bitfinex","BTCUSD",1737201438577,[[103580.0,1.18246279],[103570.0,1.74442215],[103560.0,0.45395199],[103550.0,0.34404017],[103540.0,0.59668426]],[[103590.0,0.0004279],[103610.0,0.55404537],[103620.0,0.5074689],[103630.0,0.45088067],[103640.0,0.68174615]]]
["bitfinex","BTCUSD",1737201471168,[[103580.0,0.0008089],[103570.0,0.22869817],[103560.0,0.0004],[103550.0,0.10089817],[103540.0,1.2338732]],[[103590.0,0.246534],[103600.0,0.579185],[103610.0,0.686078],[103620.0,0.83079088],[103630.0,1.673886]]]
["bitfinex","BTCUSD",1737201519143,[[103550.0,0.00072106],[103540.0,0.12848726],[103530.0,0.10089817],[103520.0,0.00135901],[103510.0,0.77581672]],[[103560.0,0.41698729],[103570.0,1.06241715],[103580.0,0.98352949],[103590.0,0.46109263],[103600.0,0.775557]]]
["bitfinex","BTCUSD",1737201567263,[[103550.0,0.07810006],[103540.0,0.0461988],[103530.0,0.10098663],[103520.0,0.48093626],[103510.0,0.79332115]],[[103560.0,0.75178411],[103570.0,1.56630145],[103580.0,0.71544154],[103590.0,0.2626303],[103600.0,0.92492147]]]
["bitfinex","BTCUSD",1737201649301,[[103490.0,0.12120075],[103480.0,0.11708081],[103470.0,1.0008988],[103450.0,0.68418859],[103440.0,0.38720518]],[[103500.0,0.59000754],[103510.0,1.08049598],[103520.0,0.52497554],[103530.0,0.68404027],[103540.0,0.34325051]]]
["bitfinex","BTCUSD",1737201682903,[[103470.0,1.22429869],[103450.0,0.39088659],[103440.0,0.38053715],[103430.0,0.81400198],[103420.0,0.90669209]],[[103480.0,0.85310728],[103490.0,1.18138367],[103500.0,0.88730134],[103510.0,0.04923198],[103520.0,0.48095053]]]
["bitfinex","BTCUSD",1737201721294,[[103470.0,1.10089869],[103460.0,0.1274],[103450.0,0.49087259],[103440.0,0.98607893],[103430.0,1.15434947]],[[103480.0,0.45383521],[103490.0,0.96676],[103500.0,0.62580756],[103510.0,0.72771403],[103520.0,0.97752621]]]
["bitfinex","BTCUSD",1737201749955,[[103480.0,1.24646255],[103470.0,2.30297097],[103460.0,0.45271421],[103450.0,0.57727183],[103440.0,0.40153201]],[[103490.0,0.000428],[103500.0,0.0970464],[103510.0,0.58059898],[103520.0,0.1869294],[103530.0,0.23918]]]
["bitfinex","BTCUSD",1737201795063,[[103480.0,1.54386166],[103470.0,2.72281592],[103460.0,0.25349517],[103450.0,0.48315818],[103440.0,0.14832578]],[[103490.0,0.000428],[103500.0,0.0004284],[103510.0,0.29076598],[103520.0,0.5693494],[103530.0,0.64603083]]]
["bitfinex","BTCUSD",1737201877876,[[103480.0,0.12595231],[103470.0,1.51633619],[103460.0,1.25801706],[103450.0,1.1634108],[103440.0,0.27183971]],[[103490.0,0.26696322],[103500.0,1.00725481],[103510.0,0.76968844],[103520.0,0.99909095],[103530.0,0.39199545]]]
["bitfinex","BTCUSD",1737201909707,[[103480.0,1.4577451],[103470.0,2.79983474],[103460.0,0.09029425],[103450.0,0.54356305],[103440.0,0.53539395]],[[103490.0,0.0019079],[103500.0,0.0004284],[103510.0,0.29075898],[103520.0,0.5327117],[103530.0,0.05678004]]]
["bitfinex","BTCUSD",1737201944297,[[103540.0,0.20061019],[103530.0,0.531331],[103520.0,0.193192],[103510.0,1.02072138],[103500.0,0.55760303]],[[103550.0,0.3034929],[103560.0,0.69650788],[103570.0,0.480568],[103580.0,0.2991505],[103590.0,1.01260501]]]
["bitfinex","BTCUSD",1737201982914,[[103540.0,0.00604933],[103530.0,0.1],[103520.0,0.1264],[103510.0,1.08254506],[103500.0,0.80954885]],[[103550.0,0.59806774],[103560.0,0.89953362],[103570.0,0.89872918],[103580.0,0.75920351],[103590.0,0.29242345]]]
["bitfinex","BTCUSD",1737202017126,[[103500.0,0.1786],[103490.0,0.55495601],[103480.0,0.28967904],[103470.0,2.0576536],[103460.0,0.55784095]],[[103510.0,0.30377684],[103520.0,0.5800671],[103530.0,0.46721908],[103540.0,0.39217293],[103550.0,1.26578296]]]
["bitfinex","BTCUSD",1737202108497,[[103480.0,0.2267],[103470.0,1.50700423],[103460.0,0.67871418],[103450.0,0.77441261],[103440.0,0.64489239]],[[103490.0,0.4601297],[103500.0,0.61738568],[103510.0,0.83017309],[103520.0,0.73252962],[103530.0,0.83068045]]]
["bitfinex","BTCUSD",1737202156330,[[103490.0,0.00089859],[103480.0,0.00089859],[103470.0,1.31707675],[103460.0,0.80383091],[103450.0,1.08842672]],[[103500.0,0.68951053],[103510.0,0.78313456],[103520.0,0.12023574],[103530.0,0.686382],[103540.0,0.63122025]]]
["bitfinex","BTCUSD",1737202188568,[[103510.0,1.27259588],[103500.0,1.29703962],[103490.0,0.6088424],[103480.0,0.19415559],[103470.0,1.906553]],[[103520.0,0.0004281],[103540.0,0.39726986],[103550.0,0.20139124],[103560.0,0.11713297],[103570.0,0.193109]]]
["bitfinex","BTCUSD",1737202218862,[[103580.0,0.86529426],[103570.0,0.87990986],[103560.0,0.58584205],[103550.0,1.12478615],[103540.0,0.37959003]],[[103590.0,0.000428],[103600.0,0.0004282],[103610.0,0.0004279],[103620.0,0.3978043],[103630.0,0.3868298]]]
["bitfinex","BTCUSD",1737202252601,[[103600.0,0.22756052],[103590.0,0.66587978],[103580.0,0.67138847],[103570.0,0.80615292],[103560.0,0.68023589]],[[103610.0,0.2048003],[103620.0,0.6545829],[103630.0,0.05571121],[103640.0,0.4434034],[103650.0,0.54359565]]]
["bitfinex","BTCUSD",1737202287733,[[103600.0,0.00089754],[103590.0,0.10089775],[103580.0,0.0001516],[103570.0,0.55174219],[103560.0,0.89351466]],[[103610.0,0.43248167],[103620.0,1.17309476],[103630.0,0.36762395],[103640.0,0.58314124],[103650.0,0.55997991]]]
["bitfinex","BTCUSD",1737202360868,[[103590.0,0.00089775],[103580.0,0.0001516],[103570.0,0.196552],[103560.0,0.6816221],[103550.0,0.26974547]],[[103600.0,0.69937056],[103610.0,0.95890146],[103620.0,0.71325143],[103630.0,0.45337531],[103640.0,0.59242385]]]
["bitfinex","BTCUSD",1737202387496,[[103530.0,0.00015121],[103520.0,0.07269838],[103510.0,0.49179531],[103500.0,0.38774562],[103490.0,0.36392987]],[[103540.0,0.53574767],[103550.0,0.872626],[103560.0,0.55142169],[103570.0,1.41345166],[103580.0,0.193101]]]
["bitfinex","BTCUSD",1737202452441,[[103540.0,1.22667864],[103530.0,1.37896484],[103520.0,0.99620552],[103510.0,0.23272138],[103500.0,0.55398951]],[[103550.0,0.0004282],[103560.0,0.07049027],[103570.0,0.17448454],[103580.0,0.65945625],[103590.0,0.78141307]]]
["bitfinex","BTCUSD",1737202471063,[[103570.0,0.12315166],[103560.0,1.59761782],[103550.0,0.30507154],[103540.0,0.92955297],[103530.0,0.47058495]],[[103580.0,0.41479225],[103590.0,0.627329],[103600.0,0.59062391],[103610.0,0.73912684],[103620.0,0.47268849]]]
["bitfinex","BTCUSD",1737202514541,[[103590.0,1.5366257],[103580.0,1.12990026],[103570.0,0.38935474],[103560.0,1.25216579],[103550.0,0.00089859]],[[103600.0,0.000428],[103620.0,0.0004279],[103630.0,0.2903188],[103640.0,0.49367827],[103650.0,0.39236326]]]
["bitfinex","BTCUSD",1737202596495,[[103660.0,0.119469],[103650.0,0.83185149],[103640.0,0.41729981],[103630.0,0.47371796],[103620.0,0.2890526]],[[103670.0,0.17990693],[103680.0,0.55269319],[103690.0,0.20310649],[103700.0,0.36371309],[103710.0,0.4571479]]]
["bitfinex","BTCUSD",1737202629005,[[103680.0,1.08435268],[103670.0,1.43674716],[103660.0,0.59537637],[103650.0,1.12296009],[103640.0,0.80785671]],[[103690.0,0.0004282],[103700.0,0.0004279],[103710.0,0.10794829],[103720.0,0.519584],[103730.0,0.01013559]]]
["bitfinex","BTCUSD",1737202667179,[[103690.0,0.29916529],[103680.0,1.22391472],[103670.0,0.43661093],[103660.0,0.64937336],[103650.0,0.392952]],[[103700.0,0.26641338],[103710.0,0.5793879],[103720.0,0.41034571],[103730.0,0.37627525],[103740.0,0.69400987]]]
["bitfinex","BTCUSD",1737202700919,[[103690.0,0.56014969],[103680.0,1.4933484],[103670.0,0.55053986],[103660.0,0.72905569],[103650.0,0.60947693]],[[103700.0,0.0004279],[103710.0,0.0008279],[103720.0,0.10710593],[103730.0,0.29935359],[103740.0,1.09479284]]]
["bitfinex","BTCUSD",1737202745418,[[103710.0,0.03083627],[103700.0,0.90023732],[103690.0,0.61772911],[103680.0,0.62580221],[103670.0,0.58069157]],[[103720.0,0.33666501],[103730.0,1.00651266],[103740.0,0.75328552],[103750.0,0.46804864],[103760.0,0.54091236]]]
["bitfinex","BTCUSD",1737202811224,[[103750.0,0.45123529],[103740.0,1.06157299],[103730.0,1.08414201],[103720.0,0.25762428],[103710.0,1.41288084]],[[103760.0,0.0004277],[103780.0,0.12653046],[103790.0,0.5170857],[103800.0,0.40990337],[103810.0,0.21898842]]]
["bitfinex","BTCUSD",1737202839984,[[103750.0,1.14983544],[103740.0,1.16851226],[103730.0,0.46296569],[103720.0,0.76633399],[103710.0,1.3594428]],[[103760.0,0.0004277],[103780.0,0.0004277],[103790.0,0.64172602],[103800.0,0.909347],[103810.0,0.6087566]]]
["bitfinex","BTCUSD",1737202877331,[[103800.0,0.56225393],[103790.0,1.25923998],[103780.0,0.86870708],[103770.0,0.80617106],[103760.0,0.4183114]],[[103810.0,0.000488],[103820.0,0.00011555],[103830.0,0.000828],[103840.0,0.0195278],[103850.0,0.56389503]]]
["bitfinex","BTCUSD",1737202906255,[[103970.0,0.119181],[103960.0,0.677105],[103950.0,0.15],[103940.0,0.2916921],[103930.0,0.30205819]],[[103980.0,0.09940147],[103990.0,0.59335517],[104000.0,0.32893336],[104010.0,0.26669265],[104020.0,0.21212605]]]
["bitfinex","BTCUSD",1737202931734,[[103890.0,0.0755],[103880.0,0.69087905],[103870.0,0.61489029],[103860.0,0.55349855],[103850.0,0.58973368]],[[103900.0,0.20324876],[103910.0,0.384964],[103920.0,0.39947476],[103930.0,0.192437],[103940.0,0.492427]]]
["bitfinex","BTCUSD",1737203010285,[[103890.0,0.00140355],[103880.0,0.228164],[103870.0,1.02996529],[103860.0,0.51798405],[103850.0,0.82497117]],[[103900.0,0.85043308],[103910.0,1.040869],[103920.0,0.536045],[103930.0,0.342437],[103940.0,0.91222758]]]
["bitfinex","BTCUSD",1737203048040,[[103860.0,0.0783],[103850.0,0.53124501],[103840.0,0.20494994],[103830.0,0.45201666],[103820.0,0.26273696]],[[103870.0,0.41307659],[103880.0,0.68337486],[103890.0,0.79684539],[103900.0,0.85789424],[103910.0,0.48485611]]]
["bitfinex","BTCUSD",1737203085166,[[103830.0,0.07599901],[103810.0,0.34830697],[103800.0,0.40336269],[103790.0,0.29553632],[103780.0,0.99200091]],[[103840.0,0.72017955],[103850.0,1.16539344],[103860.0,0.70164239],[103870.0,0.78450105],[103880.0,0.038517]]]
["bitfinex","BTCUSD",1737203121137,[[103780.0,0.00094738],[103760.0,0.13281259],[103750.0,0.00089838],[103740.0,1.00089838],[103730.0,0.29008675]],[[103790.0,1.07078042],[103800.0,1.49237986],[103810.0,0.47459682],[103820.0,0.50996792],[103910.0,4.28921893]]]
["bitfinex","BTCUSD",1737203166593,[[103740.0,1.07036043],[103730.0,0.00089775],[103720.0,0.34891959],[103710.0,0.39643192],[103700.0,0.37669462]],[[103750.0,0.83129036],[103760.0,1.55201371],[103770.0,1.07630226],[103780.0,0.2762555],[103790.0,0.12224081]]]
["bitfinex","BTCUSD",1737203198961,[[103690.0,0.14449277],[103680.0,0.00129817],[103670.0,0.10037113],[103660.0,0.39789124],[103650.0,0.45329388]],[[103700.0,0.42261368],[103710.0,1.34634215],[103720.0,0.85962688],[103730.0,0.6300275],[103740.0,0.192792]]]
["bitfinex","BTCUSD",1737203267631,[[103630.0,0.00105016],[103610.0,0.08234671],[103600.0,0.273746],[103590.0,0.20964524],[103580.0,0.36986649]],[[103640.0,0.45285348],[103650.0,1.63936568],[103660.0,0.45831581],[103670.0,0.45234238],[103680.0,0.80292451]]]
["bitfinex","BTCUSD",1737203296799,[[103610.0,0.16093264],[103600.0,0.289969],[103590.0,0.20965224],[103580.0,0.10802573],[103570.0,0.57317202]],[[103620.0,0.80868351],[103630.0,0.83842938],[103640.0,2.6644407],[103650.0,0.30008367],[103660.0,0.48157099]]]
["bitfinex","BTCUSD",1737203327370,[[103590.0,0.01709879],[103580.0,0.00090006],[103570.0,0.0008988],[103560.0,0.00341707],[103550.0,0.11018205]],[[103600.0,0.90143522],[103610.0,1.81689738],[103620.0,0.05719165],[103630.0,1.2893868],[103640.0,2.0004285]]]
["bitfinex","BTCUSD",1737203393731,[[103560.0,0.00057923],[103550.0,0.25815305],[103540.0,0.624954],[103530.0,0.51828312],[103520.0,0.64385863]],[[103570.0,0.69379819],[103580.0,3.12451855],[103590.0,0.65950229],[103600.0,0.74682786],[103610.0,0.493036]]]
["bitfinex","BTCUSD",1737203407207,[[103560.0,0.33024071],[103550.0,0.579416],[103540.0,0.27049838],[103530.0,0.95403925],[103520.0,0.57184029]],[[103570.0,0.23387357],[103580.0,3.10497497],[103590.0,0.473884],[103600.0,0.69596],[103610.0,0.20955495]]]
["bitfinex","BTCUSD",1737203479461,[[103570.0,0.9210186],[103560.0,0.88039682],[103550.0,0.1550337],[103540.0,0.90067017],[103530.0,0.28611024]],[[103580.0,1.73445436],[103590.0,0.21692195],[103600.0,0.39077191],[103610.0,0.25925182],[103620.0,0.48005126]]]
["bitfinex","BTCUSD",1737203513578,[[103570.0,0.87546412],[103560.0,1.61648923],[103550.0,0.25717408],[103540.0,1.02670041],[103530.0,0.0009388]],[[103580.0,2.9e-07],[103590.0,0.1285],[103600.0,0.000428],[103610.0,0.096515],[103620.0,0.68685659]]]
["bitfinex","BTCUSD",1737203546787,[[103570.0,0.18395036],[103560.0,0.67615185],[103550.0,1.18792943],[103540.0,0.45667908],[103530.0,0.806105]],[[103580.0,0.22204329],[103590.0,0.579235],[103600.0,0.43049259],[103610.0,0.41981616],[103620.0,0.83307573]]]
["bitfinex","BTCUSD",1737203577646,[[103570.0,0.90289113],[103560.0,1.17135304],[103550.0,0.70117981],[103540.0,0.81790961],[103530.0,0.72423003]],[[103580.0,0.12308029],[103590.0,0.289606],[103600.0,0.49390159],[103610.0,0.27980878],[103620.0,0.63795133]]]
["bitfinex","BTCUSD",1737203610128,[[103550.0,0.08391005],[103540.0,0.29069873],[103530.0,0.18760339],[103520.0,0.52055494],[103510.0,0.9225278]],[[103560.0,0.22786081],[103570.0,0.66611378],[103580.0,0.93237772],[103590.0,0.53313436],[103600.0,0.48555067]]]
["bitfinex","BTCUSD",1737203663175,[[103530.0,0.21925891],[103520.0,1.07757686],[103510.0,0.77683045],[103500.0,0.7038711],[103490.0,0.44834961]],[[103540.0,0.00099647],[103550.0,0.41582],[103560.0,0.38716481],[103570.0,1.16746512],[103580.0,0.58343211]]]
["bitfinex","BTCUSD",1737203722974,[[103480.0,0.0160946],[103470.0,1.13128562],[103460.0,0.0008988],[103450.0,0.61255938],[103440.0,0.2941751]],[[103490.0,0.97790764],[103500.0,1.28067794],[103510.0,0.55338004],[103520.0,0.78548542],[103530.0,0.02303167]]]
["bitfinex","BTCUSD",1737203755181,[[103410.0,0.00109878],[103400.0,0.0004],[103390.0,0.1275504],[103380.0,0.01704308],[103370.0,0.320214]],[[103420.0,0.91179125],[103430.0,1.27336721],[103440.0,0.45261282],[103450.0,0.9696458],[103460.0,0.48350375]]]
["bitfinex","BTCUSD",1737203777817,[[103400.0,0.1243],[103380.0,0.67793081],[103370.0,0.32014101],[103360.0,0.00776],[103350.0,0.30105776]],[[103410.0,0.10414176],[103420.0,0.98114676],[103430.0,0.24924081],[103440.0,0.48360276],[103450.0,0.18789901]]]
["bitfinex","BTCUSD",1737203810317,[[103390.0,0.00015123],[103360.0,0.12276081],[103350.0,0.0004283],[103340.0,0.48381],[103330.0,9.2487992]],[[103400.0,1.52537018],[103410.0,0.85308171],[103420.0,0.81766707],[103430.0,0.55940741],[103450.0,0.9318593]]]
["bitfinex","BTCUSD",1737203883674,[[103360.0,0.29784147],[103350.0,0.91821767],[103340.0,0.2397],[103330.0,9.21552657],[103320.0,0.81985571]],[[103370.0,0.00705838],[103380.0,0.290208],[103390.0,0.710911],[103400.0,0.30335019],[103410.0,0.666108]]]
["bitfinex","BTCUSD",1737203922106,[[103360.0,0.00360319],[103350.0,0.00038861],[103340.0,0.46693931],[103330.0,9.2848122],[103320.0,0.32890171]],[[103370.0,0.46134314],[103380.0,1.12695983],[103390.0,0.95297335],[103400.0,0.5737773],[103410.0,1.26810443]]]
["bitfinex","BTCUSD",1737203965047,[[103340.0,0.04],[103330.0,8.8977282],[103320.0,0.1275],[103300.0,0.51336227],[103290.0,0.19448186]],[[103350.0,1.38101691],[103360.0,1.019184],[103370.0,1.15483681],[103380.0,1.11595782],[103390.0,0.52629694]]]
["bitfinex","BTCUSD",1737203998805,[[103340.0,0.2616949],[103330.0,9.6718972],[103320.0,0.26757387],[103310.0,0.27999264],[103300.0,0.73809236]],[[103350.0,0.2172389],[103360.0,0.78908725],[103370.0,0.75480187],[103380.0,1.07177845],[103390.0,0.47904997]]]
["bitfinex","BTCUSD",1737204034499,[[103420.0,0.60945957],[103410.0,0.98111276],[103400.0,0.386829],[103390.0,0.02930654],[103380.0,0.483648]],[[103430.0,0.00728345],[103450.0,0.08009901],[103460.0,0.42394844],[103470.0,1.00628285],[103480.0,0.56110334]]]
["bitfinex","BTCUSD",1737204106228,[[103440.0,0.0004278],[103430.0,0.15],[103420.0,1.14052152],[103410.0,0.4475699],[103400.0,0.79378125]],[[103450.0,0.75291076],[103460.0,0.87417539],[103470.0,0.11863352],[103480.0,0.39957583],[103490.0,0.81203604]]]
["bitfinex","BTCUSD",1737204134746,[[103450.0,0.096665],[103440.0,0.84256492],[103430.0,0.51809719],[103420.0,0.84599914],[103410.0,0.66270795]],[[103460.0,0.49087239],[103470.0,1.01744664],[103480.0,0.56031583],[103490.0,0.97009464],[103500.0,0.33168698]]]
["bitfinex","BTCUSD",1737204173264,[[103450.0,1.40588184],[103440.0,1.14687888],[103430.0,0.40884135],[103420.0,0.5029428],[103410.0,0.28932084]],[[103460.0,0.00089839],[103470.0,0.00136492],[103480.0,0.56852628],[103490.0,0.83390891],[103500.0,0.81966007]]]
["bitfinex","BTCUSD",1737204221381,[[103450.0,0.0004278],[103440.0,0.2904498],[103430.0,0.386714],[103420.0,0.52230986],[103410.0,0.66045985]],[[103460.0,0.99769751],[103470.0,1.06867161],[103480.0,0.76322297],[103490.0,0.193257],[103500.0,0.63050398]]]
["bitfinex","BTCUSD",1737204255873,[[103460.0,0.63699655],[103450.0,1.18234093],[103440.0,0.32350352],[103430.0,1.02363169],[103420.0,0.0584378]],[[103470.0,0.00136492],[103480.0,0.00090028],[103500.0,0.54759922],[103510.0,0.69191904],[103520.0,0.193207]]]
["bitfinex","BTCUSD",1737204343475,[[103460.0,0.2952248],[103450.0,0.7737148],[103440.0,0.16508285],[103430.0,0.34335],[103420.0,0.42947916]],[[103470.0,0.191758],[103480.0,0.91112847],[103490.0,0.83510652],[103500.0,0.78623789],[103510.0,0.44452022]]]
["bitfinex","BTCUSD",1737204382370,[[103460.0,0.01842899],[103450.0,0.0004278],[103440.0,0.2999814],[103430.0,0.419964],[103420.0,0.85167885]],[[103470.0,0.65779914],[103480.0,0.97403928],[103490.0,0.43858397],[103500.0,0.77790832],[103510.0,0.66195065]]]
["bitfinex","BTCUSD",1737204421940,[[103410.0,0.0004281],[103400.0,0.30011766],[103390.0,0.421324],[103380.0,0.26719826],[103370.0,0.32409326]],[[103420.0,0.33408023],[103430.0,0.5801915],[103440.0,1.10769681],[103450.0,0.47662766],[103460.0,0.49168469]]]
["bitfinex","BTCUSD",1737204450123,[[103470.0,0.3787897],[103460.0,0.909849],[103450.0,0.30100255],[103440.0,0.40735975],[103430.0,0.55499384]],[[103480.0,0.10140551],[103490.0,0.1751],[103500.0,0.44703477],[103510.0,0.48774922],[103520.0,0.4227]]]
["bitfinex","BTCUSD",1737204485810,[[103460.0,0.45189581],[103450.0,0.93123914],[103440.0,0.3106943],[103430.0,0.60783764],[103420.0,0.47359299]],[[103470.0,0.0004279],[103480.0,0.10140551],[103490.0,0.31652195],[103500.0,0.57601341],[103510.0,1.08379052]]]
["bitfinex","BTCUSD",1737204573299,[[103490.0,0.11469889],[103480.0,0.59024987],[103470.0,0.08746741],[103460.0,0.8991882],[103450.0,0.71535535]],[[103500.0,0.82500726],[103510.0,0.8977878],[103520.0,0.2593823],[103530.0,0.74372725],[103540.0,0.62950363]]]
["bitfinex","BTCUSD",1737204611450,[[103490.0,0.21483808],[103480.0,1.38811961],[103470.0,0.36206396],[103460.0,1.09334644],[103450.0,0.19422359]],[[103500.0,0.29043911],[103510.0,0.14490822],[103520.0,0.486411],[103530.0,0.59853757],[103540.0,0.82156249]]]
["bitfinex","BTCUSD",1737204654736,[[103490.0,1.08091901],[103480.0,1.04067895],[103470.0,0.3806322],[103460.0,0.39381659],[103450.0,0.29021943]],[[103500.0,0.00617092],[103510.0,0.10129922],[103520.0,0.1900376],[103530.0,0.13254241],[103540.0,1.0088658]]]
["bitfinex","BTCUSD",1737204711275,[[103510.0,0.12050759],[103500.0,0.772895],[103490.0,0.27689838],[103480.0,0.41101566],[103470.0,1.04210987]],[[103520.0,0.0770279],[103530.0,0.7407315],[103540.0,0.68535862],[103550.0,0.82926689],[103560.0,0.66916247]]]
["bitfinex","BTCUSD",1737204729805,[[103510.0,0.53838211],[103500.0,1.36845475],[103490.0,0.36553795],[103480.0,1.1003902],[103470.0,0.42473453]],[[103520.0,0.2004279],[103530.0,0.00089901],[103540.0,0.91578811],[103550.0,1.06288588],[103560.0,0.45977143]]]
["bitfinex","BTCUSD",1737204775727,[[103520.0,0.30754437],[103510.0,0.88937733],[103500.0,0.65351482],[103490.0,0.83661648],[103480.0,0.78437394]],[[103530.0,0.08780021],[103540.0,0.5225338],[103550.0,0.76716204],[103560.0,0.88694737],[103570.0,0.34400775]]]
["bitfinex","BTCUSD",1737204885473,[[103520.0,0.00089859],[103510.0,0.00089859],[103500.0,0.0752],[103490.0,0.33777038],[103480.0,0.20382396]],[[103530.0,1.45343761],[103540.0,0.78452697],[103550.0,1.43710049],[103560.0,0.62976313],[103570.0,0.97815445]]]
["bitfinex","BTCUSD",1737204924259,[[103510.0,0.00064457],[103500.0,0.0809],[103490.0,0.04869838],[103480.0,0.48405159],[103470.0,0.29037709]],[[103520.0,1.11999127],[103530.0,0.96372298],[103540.0,1.12322648],[103550.0,0.76968958],[103560.0,0.59358187]]]
["bitfinex","BTCUSD",1737204975018,[[103490.0,0.00089838],[103480.0,0.08409859],[103470.0,0.33592959],[103460.0,0.39704792],[103350.0,0.61490163]],[[103500.0,0.59604403],[103510.0,0.879163],[103520.0,0.7721022],[103530.0,0.69150553],[103540.0,0.30221961]]]
["bitfinex","BTCUSD",1737205015996,[[103490.0,0.21243919],[103480.0,0.59044876],[103470.0,0.21774666],[103460.0,0.65938724],[103450.0,0.96692167]],[[103500.0,0.27098974],[103510.0,0.68004143],[103520.0,0.6738875],[103530.0,1.20397941],[103540.0,0.12518135]]]
["bitfinex","BTCUSD",1737205087882,[[103480.0,0.00034178],[103470.0,0.00089859],[103460.0,1.00087067],[103450.0,0.81691257],[103440.0,0.59834082]],[[103490.0,0.83970911],[103500.0,1.25141413],[103510.0,0.44081759],[103520.0,0.199828],[103530.0,1.49674528]]]
["bitfinex","BTCUSD",1737205172152,[[103400.0,0.00430116],[103390.0,0.290149],[103380.0,0.51901213],[103340.0,0.36102049],[103330.0,9.74232594]],[[103410.0,0.30446982],[103420.0,0.989105],[103430.0,0.83250193],[103440.0,0.66069602],[103450.0,0.50517856]]]
["bitfinex","BTCUSD",1737205208954,[[103400.0,0.17539028],[103390.0,0.625694],[103380.0,0.19435859],[103370.0,0.4620354],[103360.0,0.41059845]],[[103410.0,0.42032412],[103420.0,0.97919452],[103430.0,0.78584627],[103440.0,0.50595709],[103450.0,1.29511779]]]
["bitfinex","BTCUSD",1737205239959,[[103380.0,0.00095635],[103370.0,0.00345058],[103360.0,0.41432417],[103350.0,0.41719146],[103340.0,0.34746249]],[[103390.0,0.95496756],[103400.0,1.18751059],[103410.0,0.73210151],[103420.0,0.25879199],[103430.0,0.43555309]]]
["bitfinex","BTCUSD",1737205276642,[[103380.0,0.14668635],[103370.0,0.68953625],[103360.0,0.19479617],[103350.0,0.32443653],[103340.0,0.77828017]],[[103390.0,0.45215627],[103400.0,1.0762995],[103410.0,0.79482909],[103420.0,0.3458436],[103430.0,1.38542205]]]
["bitfinex","BTCUSD",1737205319384,[[103380.0,0.00095635],[103370.0,0.0004279],[103360.0,0.00129817],[103350.0,0.07906076],[103340.0,0.573213]],[[103390.0,1.52580809],[103400.0,0.873747],[103410.0,0.66278611],[103420.0,0.49429022],[103430.0,1.14018782]]]
["bitfinex","BTCUSD",1737205397350,[[103400.0,0.39754545],[103390.0,0.98169706],[103380.0,0.30373851],[103370.0,0.21709394],[103360.0,0.6540885]],[[103410.0,0.00089964],[103420.0,0.18129922],[103430.0,0.79658438],[103440.0,0.49337716],[103450.0,0.29333]]]
["bitfinex","BTCUSD",1737205437146,[[103390.0,0.0004279],[103380.0,0.00095635],[103370.0,0.0004279],[103360.0,0.57529732],[103350.0,0.242407]],[[103400.0,0.69952203],[103410.0,1.80261805],[103420.0,0.2850671],[103430.0,0.7857936],[103440.0,0.02521778]]]
["bitfinex","BTCUSD",1737205466748,[[103400.0,0.47505181],[103390.0,0.87618537],[103380.0,0.6268252],[103370.0,0.64541074],[103360.0,0.38103178]],[[103410.0,0.20843988],[103420.0,0.10089922],[103430.0,0.70737013],[103440.0,0.44939991],[103450.0,0.66845324]]]
["bitfinex","BTCUSD",1737205507959,[[103370.0,9.3e-07],[103360.0,0.00129817],[103340.0,0.04],[103330.0,8.90118441],[103320.0,0.0457]],[[103380.0,1.27578118],[103390.0,1.08870029],[103400.0,1.64553817],[103410.0,0.00076588],[103420.0,0.47388502]]]
["bitfinex","BTCUSD",1737205541044,[[103330.0,6.949765],[103320.0,0.0004],[103310.0,0.2753279],[103300.0,0.59122394],[103290.0,0.21934331]],[[103340.0,0.74855015],[103350.0,1.06106951],[103360.0,0.31364787],[103370.0,1.45461078],[103380.0,0.79524764]]]
["bitfinex","BTCUSD",1737205605520,[[103230.0,0.27081082],[103220.0,0.66900131],[103210.0,0.35970927],[103200.0,0.28756943],[103190.0,0.75066594]],[[103240.0,0.20330696],[103250.0,0.30761043],[103260.0,0.25054613],[103270.0,0.90441787],[103280.0,1.17375698]]]
["bitfinex","BTCUSD",1737205638677,[[103230.0,0.096871],[103220.0,0.5816664],[103210.0,0.35345953],[103200.0,0.54989116],[103190.0,0.6924998]],[[103240.0,2.53993996],[103250.0,0.59998998],[103260.0,0.50022548],[103270.0,1.08023163],[103280.0,0.57882]]]
["bitfinex","BTCUSD",1737205675911,[[103230.0,0.19611181],[103220.0,0.78753271],[103210.0,0.36652234],[103200.0,1.14343564],[103190.0,0.26062993]],[[103240.0,2.30462953],[103250.0,0.09986752],[103260.0,0.74623289],[103270.0,0.52032797],[103280.0,1.07324489]]]
["bitfinex","BTCUSD",1737205706443,[[103180.0,0.09708676],[103170.0,0.581524],[103160.0,0.13449128],[103150.0,0.41484983],[103140.0,0.15056078]],[[103190.0,0.23061043],[103200.0,0.27174291],[103210.0,0.25],[103220.0,0.61304463],[103230.0,0.59221702]]]
["bitfinex","BTCUSD",1737205755477,[[103180.0,0.00059666],[103160.0,0.2912],[103150.0,0.00128964],[103140.0,0.3128863],[103130.0,0.63236988]],[[103190.0,0.96289464],[103200.0,0.68002629],[103210.0,1.11422453],[103220.0,0.49555849],[103230.0,0.02046995]]]
["bitfinex","BTCUSD",1737205794710,[[103110.0,0.00231223],[103100.0,6e-05],[103090.0,0.01012857],[103080.0,0.00126155],[103070.0,0.50124547]],[[103120.0,0.84927737],[103130.0,1.70406734],[103140.0,0.72528484],[103150.0,0.0997458],[103160.0,0.45186782]]]
["bitfinex","BTCUSD",1737205820658,[[103150.0,0.5220622],[103140.0,0.99002762],[103130.0,0.20016176],[103120.0,0.19479355],[103100.0,0.41418883]],[[103160.0,0.01029037],[103170.0,0.019201],[103190.0,0.19986752],[103200.0,0.10774291],[103210.0,0.14099922]]]
["bitfinex","BTCUSD",1737205860566,[[103190.0,0.25763913],[103180.0,0.7757158],[103170.0,0.30779339],[103160.0,0.36033664],[103150.0,0.5225496]],[[103200.0,0.22369385],[103210.0,0.12920122],[103220.0,0.38488187],[103230.0,0.97012693],[103240.0,2.97047146]]]
["bitfinex","BTCUSD",1737205896481,[[103230.0,0.77749576],[103220.0,1.34454485],[103210.0,0.393609],[103200.0,0.31174583],[103190.0,1.55729487]],[[103240.0,1.26895995],[103260.0,0.00089922],[103270.0,0.07669922],[103280.0,0.0492],[103290.0,0.09986752]]]
["bitfinex","BTCUSD",1737205930207,[[103230.0,0.58793158],[103220.0,1.29624485],[103210.0,1.4605292],[103200.0,0.54250709],[103190.0,0.4949498]],[[103240.0,0.33155479],[103250.0,0.0764],[103260.0,0.10089922],[103270.0,0.10116674],[103280.0,0.096826]]]
["bitfinex","BTCUSD",1737205961575,[[103320.0,0.56164511],[103310.0,0.387156],[103300.0,0.02904],[103290.0,0.24278176],[103280.0,0.3864]],[[103330.0,0.08289901],[103340.0,0.00089943],[103350.0,0.00129922],[103360.0,0.09986752],[103370.0,0.00089859]]]
["bitfinex","BTCUSD",1737206014767,[[103280.0,0.00106536],[103270.0,0.30045398],[103260.0,0.537349],[103250.0,0.27499696],[103240.0,0.24881718]],[[103290.0,0.28715691],[103300.0,0.84404588],[103310.0,0.8001106],[103320.0,0.57039936],[103330.0,0.74402992]]]
["bitfinex","BTCUSD",1737206076643,[[103250.0,0.63202687],[103240.0,0.82493601],[103230.0,0.67685909],[103220.0,0.68551915],[103210.0,0.5014887]],[[103260.0,0.19986752],[103270.0,0.10774291],[103280.0,0.96951114],[103290.0,0.7730839],[103300.0,0.75319723]]]
["bitfinex","BTCUSD",1737206116592,[[103250.0,0.09791788],[103240.0,1.00073029],[103230.0,0.67041212],[103220.0,0.56751812],[103210.0,0.57822994]],[[103260.0,0.01],[103270.0,0.78908893],[103280.0,0.90421161],[103290.0,0.60865582],[103300.0,0.15]]]
["bitfinex","BTCUSD",1737206158316,[[103190.0,0.00031678],[103180.0,0.0004278],[103170.0,0.00089775],[103160.0,0.56767679],[103150.0,0.2507436]],[[103200.0,0.7338278],[103210.0,0.87921496],[103220.0,1.01463848],[103230.0,0.45213486],[103240.0,0.43717745]]]
["bitfinex","BTCUSD",1737206198074,[[103180.0,0.09734049],[103170.0,0.71282875],[103160.0,0.0004],[103150.0,0.20421663],[103140.0,0.84909276]],[[103190.0,0.49419374],[103200.0,1.63710077],[103210.0,0.31698059],[103220.0,0.58012597],[103230.0,1.29663409]]]
["bitfinex","BTCUSD",1737206279975,[[103290.0,0.00089775],[103280.0,0.48411],[103270.0,0.19370439],[103260.0,0.43008617],[103250.0,0.30834777]],[[103300.0,0.62588521],[103310.0,0.98007041],[103320.0,0.79511327],[103330.0,0.65106604],[103340.0,0.49443543]]]
["bitfinex","BTCUSD",1737206309262,[[103290.0,0.12071175],[103280.0,0.774544],[103270.0,0.08911168],[103260.0,0.59359922],[103250.0,0.7142436]],[[103300.0,0.07615933],[103310.0,0.93491973],[103320.0,0.87682027],[103330.0,0.50488958],[103340.0,0.15089943]]]
["bitfinex","BTCUSD",1737206346195,[[103300.0,0.119805],[103290.0,0.78494447],[103280.0,0.7382711],[103270.0,0.65223881],[103260.0,1.52674922]],[[103310.0,0.12950055],[103320.0,0.10907908],[103330.0,0.7126263],[103340.0,0.7987622],[103350.0,0.72118454]]]
["bitfinex","BTCUSD",1737206394466,[[103300.0,0.09770359],[103290.0,0.78494447],[103280.0,0.62160527],[103270.0,0.83058785],[103260.0,0.57757476]],[[103310.0,0.34375857],[103320.0,0.78791383],[103330.0,0.77424116],[103340.0,0.49510072],[103350.0,0.87708526]]]
["bitfinex","BTCUSD",1737206434937,[[103300.0,0.00089859],[103290.0,0.50306207],[103280.0,0.193636],[103270.0,0.2841401],[103260.0,0.41981713]],[[103310.0,1.15016784],[103320.0,1.15143012],[103330.0,0.48486651],[103340.0,0.19443943],[103350.0,1.55631137]]]
["bitfinex","BTCUSD",1737206522990,[[103380.0,0.00010295],[103360.0,0.483722],[103350.0,0.33204912],[103340.0,0.199533],[103330.0,1.01802089]],[[103390.0,0.67563359],[103400.0,1.42402819],[103410.0,0.26783996],[103420.0,0.64790147],[103430.0,0.5103002]]]
["bitfinex","BTCUSD",1737206571593,[[103380.0,0.09683295],[103370.0,0.58991383],[103360.0,0.193496],[103350.0,0.8855785],[103340.0,0.62828007]],[[103390.0,0.7380498],[103400.0,0.90816844],[103410.0,0.95097705],[103420.0,0.1504275],[103430.0,0.65875247]]]
["bitfinex","BTCUSD",1737206605943,[[103340.0,0.00140454],[103330.0,0.00089838],[103320.0,0.48693622],[103310.0,0.0787],[103300.0,0.25380391]],[[103350.0,0.79425307],[103360.0,1.39325738],[103370.0,0.26560969],[103380.0,1.04963041],[103390.0,0.1509248]]]
["bitfinex","BTCUSD",1737206648898,[[103340.0,0.00140454],[103330.0,0.48476338],[103320.0,0.1262],[103310.0,0.20317917],[103300.0,0.28710914]],[[103350.0,1.0539803],[103360.0,0.859119],[103370.0,0.81780416],[103380.0,0.88015782],[103390.0,0.70238917]]]
["bitfinex","BTCUSD",1737206688850,[[103340.0,0.47581235],[103330.0,0.87747934],[103320.0,1.2326059],[103310.0,0.45352466],[103300.0,1.60691124]],[[103350.0,0.0004279],[103360.0,0.08257086],[103370.0,0.32530664],[103380.0,0.86729092],[103390.0,0.81605118]]]
["bitfinex","BTCUSD",1737206765118,[[103370.0,0.19597981],[103360.0,1.000436],[103350.0,0.51831158],[103340.0,0.36587452],[103330.0,0.71769886]],[[103380.0,0.08299846],[103390.0,0.1341278],[103400.0,0.10873803],[103410.0,0.84179904],[103420.0,0.59465614]]]
["bitfinex","BTCUSD",1737206822973,[[103370.0,1.42516389],[103360.0,1.16866199],[103350.0,0.78842539],[103340.0,0.19554039],[103330.0,0.29332375]],[[103380.0,0.0004279],[103390.0,0.0104278],[103400.0,0.08346945],[103410.0,0.45402447],[103420.0,0.87543038]]]
["bitfinex","BTCUSD",1737206865859,[[103370.0,1.21690669],[103360.0,1.21940469],[103350.0,0.72937889],[103340.0,0.26626253],[103330.0,0.34768462]],[[103380.0,0.0004279],[103390.0,0.17172779],[103400.0,0.15419159],[103410.0,0.60891091],[103420.0,0.91546605]]]
["bitfinex","BTCUSD",1737206916454,[[103380.0,1.22742143],[103370.0,1.48571033],[103360.0,0.89049643],[103350.0,0.00089859],[103340.0,1.4548303]],[[103390.0,0.0104278],[103400.0,0.12429859],[103410.0,0.50696738],[103420.0,0.54948943],[103430.0,0.74169226]]]
["bitfinex","BTCUSD",1737206960647,[[103430.0,0.19592381],[103420.0,0.92364095],[103410.0,0.79149189],[103400.0,1.01425683],[103390.0,1.18739683]],[[103440.0,0.22394416],[103450.0,0.14106188],[103460.0,0.2903981],[103470.0,0.81159942],[103480.0,0.68523168]]]
["bitfinex","BTCUSD",1737207052833,[[103430.0,0.00089817],[103420.0,0.00015395],[103410.0,0.0822],[103400.0,0.53040593],[103390.0,0.46048488]],[[103440.0,0.96180588],[103450.0,1.0813715],[103460.0,0.34531711],[103470.0,0.91961816],[103480.0,0.0004278]]]
["bitfinex","BTCUSD",1737207093717,[[103440.0,0.49460331],[103430.0,0.80389569],[103420.0,0.66569888],[103410.0,0.62751994],[103400.0,0.58690159]],[[103450.0,0.11599875],[103460.0,0.39101866],[103470.0,0.58541336],[103480.0,1.33426406],[103490.0,0.1004278]]]
["bitfinex","BTCUSD",1737207115682,[[103500.0,0.42735881],[103490.0,0.30196024],[103480.0,0.11600001],[103470.0,0.14818432],[103460.0,0.05476655]],[[103510.0,0.0308279],[103520.0,0.08263086],[103530.0,0.74621726],[103540.0,0.34088277],[103550.0,2.0482857]]]
["bitfinex","BTCUSD",1737207150703,[[103730.0,0.1463],[103720.0,0.582047],[103710.0,0.274832],[103700.0,0.381409],[103690.0,0.392881]],[[103740.0,0.16051296],[103750.0,0.289157],[103760.0,0.5461884],[103770.0,0.15],[103780.0,0.21187602]]]
["bitfinex","BTCUSD",1737207179071,[[103720.0,0.57336658],[103710.0,1.06774851],[103700.0,0.53995087],[103690.0,0.81433777],[103650.0,0.45517191]],[[103730.0,0.16051296],[103740.0,0.0004268],[103750.0,0.4490355],[103760.0,0.35326696],[103770.0,0.27081832]]]
["bitfinex","BTCUSD",1737207204253,[[103770.0,0.196366],[103760.0,1.09619381],[103740.0,0.28575801],[103730.0,1.06142003],[103610.0,0.0008967]],[[103780.0,0.16105974],[103790.0,0.096349],[103800.0,0.74798999],[103820.0,0.9488011],[103830.0,0.90939036]]]
["bitfinex","BTCUSD",1737207267090,[[103690.0,0.19095085],[103680.0,0.67908],[103670.0,0.292919],[103660.0,0.20366889],[103650.0,0.54588357]],[[103700.0,0.10749441],[103710.0,0.20341401],[103720.0,0.82774781],[103740.0,0.50992982],[103750.0,0.88103875]]]
["bitfinex","BTCUSD",1737207295668,[[103690.0,0.22555424],[103680.0,0.779064],[103670.0,0.57732891],[103660.0,0.20863958],[103650.0,1.0826042]],[[103700.0,0.10792271],[103710.0,0.58911901],[103720.0,0.41806269],[103730.0,0.75000051],[103740.0,0.53416659]]]
["bitfinex","BTCUSD",1737207328255,[[103690.0,1.42475508],[103680.0,1.02124777],[103670.0,0.6874645],[103660.0,0.58676249],[103650.0,0.84252491]],[[103700.0,0.0004317],[103720.0,0.10699101],[103730.0,0.87030774],[103740.0,1.01737639],[103750.0,0.49690276]]]
["bitfinex","BTCUSD",1737207354530,[[103720.0,0.29026746],[103710.0,0.666463],[103700.0,0.33750463],[103690.0,0.86083165],[103680.0,0.54957978]],[[103730.0,0.20339501],[103740.0,0.70106801],[103760.0,1.35876407],[103770.0,1.7288744],[103810.0,0.5838962]]]
["bitfinex","BTCUSD",1737207396998,[[103760.0,0.09652824],[103750.0,1.096833],[103740.0,0.0008988],[103730.0,0.28954049],[103720.0,1.00630966]],[[103770.0,0.14606878],[103780.0,0.289508],[103790.0,0.98938227],[103800.0,0.80559835],[103810.0,0.28523774]]]
["bitfinex","BTCUSD",1737207470439,[[103810.0,0.288968],[103800.0,0.714842],[103790.0,0.20245505],[103780.0,0.65779249],[103770.0,0.88663575]],[[103820.0,0.10699101],[103830.0,0.66860394],[103840.0,0.24372377],[103850.0,0.53462442],[103860.0,0.73290322]]]
["bitfinex","BTCUSD",1737207504186,[[103800.0,0.48258596],[103790.0,0.52088096],[103780.0,0.19361238],[103770.0,0.28829731],[103760.0,1.38444966]],[[103820.0,1.26979443],[103830.0,0.60594869],[103840.0,0.7615081],[103850.0,0.193017],[103900.0,0.52033376]]]
["bitfinex","BTCUSD",1737207532370,[[103790.0,9.2e-07],[103780.0,0.00089838],[103760.0,0.2],[103750.0,0.0763],[103740.0,0.1446918]],[[103800.0,1.10370264],[103810.0,1.27113902],[103820.0,0.64798475],[103830.0,0.1930586],[103840.0,0.02679972]]]
["bitfinex","BTCUSD",1737207570894,[[103760.0,0.04748754],[103740.0,0.1322988],[103730.0,0.0008988],[103720.0,0.00089922],[103710.0,0.389248]],[[103770.0,0.91172231],[103780.0,1.2816204],[103790.0,0.66621071],[103800.0,0.58363835],[103810.0,0.10303233]]]
["bitfinex","BTCUSD",1737207608368,[[103760.0,0.47522354],[103750.0,0.57827],[103740.0,0.1008988],[103730.0,0.55069381],[103720.0,0.00089922]],[[103770.0,0.00295217],[103780.0,0.29128544],[103790.0,0.54189228],[103800.0,0.10741911],[103810.0,1.61937823]]]
["bitfinex","BTCUSD",1737207675281,[[103800.0,0.196339],[103790.0,0.678046],[103780.0,0.32847014],[103770.0,0.41812594],[103760.0,0.66329786]],[[103810.0,0.1079231],[103820.0,0.5610411],[103830.0,0.35888563],[103840.0,0.6657321],[103850.0,0.000427]]]
["bitfinex","BTCUSD",1737207719213,[[103800.0,0.2871318],[103790.0,0.81635459],[103780.0,0.57963274],[103770.0,0.76652769],[103760.0,0.82802071]],[[103810.0,0.1001729],[103820.0,0.91826473],[103830.0,0.6854952],[103840.0,0.74345841],[103850.0,0.330427]]]
["bitfinex","BTCUSD",1737207745187,[[103830.0,1.00940364],[103820.0,0.770508],[103810.0,0.62122136],[103800.0,1.2842947],[103790.0,0.38087216]],[[103840.0,1e-07],[103850.0,0.000427],[103860.0,0.0006925],[103870.0,0.00937843],[103880.0,0.66926081]]]
["bitfinex","BTCUSD",1737207774057,[[103900.0,0.196246],[103890.0,0.577496],[103870.0,0.392532],[103860.0,0.72490979],[103850.0,0.192569]],[[103910.0,0.32934698],[103920.0,0.68481381],[103930.0,0.192437],[103940.0,0.11566488],[103950.0,0.74943132]]]
["bitfinex","BTCUSD",1737207798568,[[103880.0,0.00089796],[103860.0,0.77484696],[103850.0,0.15],[103840.0,0.33176503],[103830.0,0.77707428]],[[103890.0,0.94798989],[103900.0,0.87272272],[103910.0,0.61724088],[103920.0,0.99545257],[103930.0,0.45365545]]]
["bitfinex","BTCUSD",1737207887928,[[103820.0,0.00089859],[103810.0,0.2282],[103800.0,0.3797948],[103790.0,0.38537],[103780.0,0.27814773]],[[103830.0,1.35569511],[103840.0,0.84061794],[103850.0,0.81149627],[103860.0,1.11477913],[103870.0,0.56627609]]]
["bitfinex","BTCUSD",1737207925301,[[103820.0,0.27444167],[103810.0,0.577967],[103800.0,0.1934628],[103790.0,0.1],[103780.0,0.37272632]],[[103830.0,0.31579486],[103840.0,1.0628976],[103850.0,0.2929622],[103860.0,0.54189639],[103870.0,1.20561764]]]
["bitfinex","BTCUSD",1737207952631,[[103800.0,0.00084319],[103790.0,0.196346],[103780.0,0.513207],[103770.0,0.19361922],[103760.0,0.24015954]],[[103810.0,0.47546628],[103820.0,0.948571],[103830.0,1.1908408],[103840.0,0.2220865],[103850.0,0.61667365]]]
["bitfinex","BTCUSD",1737207983302,[[103830.0,0.88382828],[103820.0,0.8268853],[103810.0,0.385292],[103800.0,0.50047439],[103790.0,0.51260838]],[[103840.0,0.0004282],[103850.0,0.0004282],[103870.0,0.0004681],[103880.0,0.33249047],[103890.0,0.68450047]]]
["bitfinex","BTCUSD",1737208046937,[[103850.0,0.096292],[103840.0,0.67433177],[103830.0,0.0758],[103820.0,0.24939121],[103810.0,0.64955047]],[[103860.0,0.59508938],[103870.0,1.01463638],[103880.0,0.51443062],[103890.0,0.59516785],[103900.0,0.91661905]]]
["bitfinex","BTCUSD",1737208085663,[[103820.0,0.09709224],[103810.0,0.79928577],[103800.0,0.1934618],[103790.0,0.1],[103780.0,0.40924348]],[[103830.0,0.81024106],[103840.0,1.02207742],[103850.0,0.58950315],[103860.0,0.32445532],[103870.0,1.09221394]]]
["bitfinex","BTCUSD",1737208119491,[[103820.0,0.19363101],[103810.0,0.63664566],[103800.0,0.1934668],[103790.0,0.75627682],[103780.0,0.68965776]],[[103830.0,0.51853578],[103840.0,1.04026749],[103850.0,0.37748005],[103860.0,0.85543664],[103870.0,0.81583297]]]
["bitfinex","BTCUSD",1737208156326,[[103820.0,1.58192664],[103810.0,1.10271409],[103800.0,0.51395109],[103790.0,0.57713629],[103780.0,0.25630419]],[[103830.0,0.000428],[103840.0,0.0004279],[103850.0,0.216423],[103860.0,0.864681],[103870.0,0.84232712]]]
["bitfinex","BTCUSD",1737208189843,[[103850.0,0.54157017],[103840.0,0.87976816],[103830.0,0.55760782],[103820.0,1.74451162],[103810.0,0.25630419]],[[103860.0,0.00018677],[103880.0,0.62598121],[103890.0,0.80459704],[103900.0,1.1051396],[103910.0,0.12022143]]]
["bitfinex","BTCUSD",1737208221878,[[103850.0,0.00089859],[103830.0,0.288915],[103820.0,1.38602624],[103810.0,0.474756],[103800.0,0.09192078]],[[103860.0,0.89652452],[103870.0,1.51176371],[103880.0,1.07733025],[103890.0,0.198241],[103900.0,0.5135229]]]
["bitfinex","BTCUSD",1737208302091,[[103820.0,0.51210293],[103800.0,0.5007928],[103790.0,0.0762],[103780.0,0.24079577],[103770.0,0.38634422]],[[103830.0,0.80402011],[103840.0,1.36832927],[103850.0,0.49053461],[103860.0,0.22682928],[103870.0,0.6357333]]]
["bitfinex","BTCUSD",1737208322073,[[103790.0,0.16210108],[103770.0,0.00089922],[103760.0,0.33652754],[103750.0,0.38641196],[103740.0,0.1936768]],[[103800.0,0.70804155],[103810.0,0.72815839],[103820.0,0.83092503],[103830.0,0.65130154],[103840.0,0.00966165]]]
["bitfinex","BTCUSD",1737208372903,[[103750.0,0.59902581],[103740.0,0.68529667],[103730.0,0.11741861],[103720.0,0.38695122],[103710.0,0.37192138]],[[103760.0,0.0004283],[103770.0,0.21590994],[103780.0,0.49529928],[103790.0,0.62502603],[103800.0,0.93434724]]]
["bitfinex","BTCUSD",1737208409169,[[103750.0,0.53207322],[103740.0,1.57144614],[103730.0,0.25724275],[103720.0,0.76545008],[103710.0,1.39084146]],[[103760.0,8.352e-05],[103780.0,0.10699724],[103790.0,0.176148],[103800.0,0.93049341],[103810.0,0.59004118]]]
["bitfinex","BTCUSD",1737208449090,[[103810.0,0.68124705],[103800.0,1.066886],[103790.0,0.64552241],[103780.0,0.75634295],[103770.0,0.5240231]],[[103820.0,0.00050368],[103830.0,0.000428],[103840.0,0.0815],[103850.0,0.0488],[103860.0,0.10718401]]]
["bitfinex","BTCUSD",1737208489088,[[103810.0,1.07726931],[103800.0,1.23847059],[103790.0,0.73426548],[103780.0,0.192699],[103770.0,0.87220595]],[[103820.0,0.00093148],[103830.0,0.075528],[103840.0,0.15209724],[103850.0,0.288878],[103860.0,1.41836736]]]
["bitfinex","BTCUSD",1737208580876,[[103850.0,0.77513474],[103840.0,1.56521456],[103830.0,0.68957012],[103820.0,0.44951172],[103810.0,0.28928511]],[[103860.0,0.08098677],[103870.0,0.0480282],[103880.0,0.07053369],[103890.0,0.28881],[103900.0,0.7791393]]]
["bitfinex","BTCUSD",1737208627153,[[104100.0,0.096061],[104090.0,0.576381],[104080.0,0.25643052],[104070.0,0.29674338],[104060.0,0.90241366]],[[104110.0,0.08208325],[104120.0,0.17509216],[104130.0,0.51977221],[104140.0,0.3466757],[104150.0,0.19456595]]]
["bitfinex","BTCUSD",1737208662804,[[104210.0,0.1],[104200.0,0.095969],[104190.0,0.383885],[104170.0,0.291989],[104160.0,0.17536396]],[[104220.0,0.25567583],[104230.0,0.58424078],[104240.0,0.31938673],[104250.0,0.39095081],[104260.0,0.27080601]]]
["bitfinex","BTCUSD",1737208676960,[[104220.0,0.29895484],[104210.0,0.575725],[104190.0,0.34194],[104180.0,0.16474828],[104170.0,0.325165]],[[104230.0,0.00897748],[104240.0,0.31476133],[104250.0,0.30717481],[104260.0,0.32102758],[104270.0,0.0169262]]]
["bitfinex","BTCUSD",1737208700522,[[104230.0,0.50320561],[104220.0,0.78136547],[104210.0,0.59025146],[104200.0,0.88443569],[104190.0,0.96915624]],[[104240.0,0.0127704],[104250.0,0.27443513],[104270.0,0.5764208],[104280.0,0.79054975],[107750.0,0.02197172]]]
["bitfinex","BTCUSD",1737208755071,[[104290.0,0.00089838],[104280.0,0.57916403],[104270.0,0.341806],[104260.0,0.191825],[104250.0,0.63612151]],[[104310.0,0.44636488],[104320.0,0.39167358],[104330.0,0.32341522],[104340.0,0.16322603],[104350.0,0.1993465]]]
["bitfinex","BTCUSD",1737208781162,[[104310.0,0.19895484],[104300.0,0.68851629],[104290.0,0.21235965],[104280.0,0.25282769],[104270.0,0.92511676]],[[104320.0,0.0004278],[104330.0,0.23839984],[104340.0,0.1921111],[104350.0,0.17756644],[104370.0,0.27783889]]]
["bitfinex","BTCUSD",1737208808641,[[104300.0,0.00089838],[104290.0,0.58154041],[104280.0,0.11305419],[104270.0,0.197686],[104260.0,0.569924]],[[104310.0,0.095868],[104320.0,0.5756118],[104330.0,0.20799254],[104340.0,0.4515395],[104350.0,0.34935201]]]
["bitfinex","BTCUSD",1737208832296,[[104280.0,0.479448],[104260.0,0.66909854],[104250.0,0.86703878],[104240.0,0.70390844],[104200.0,0.54669406]],[[104300.0,0.00028597],[104310.0,0.51211833],[104320.0,0.64269453],[104330.0,0.04970961],[104340.0,1.14280139]]]
["bitfinex","BTCUSD",1737208856987,[[104260.0,0.00104919],[104240.0,0.287775],[104230.0,0.98977272],[104220.0,0.39764002],[104210.0,0.23290811]],[[104270.0,0.50441175],[104280.0,0.58847946],[104290.0,0.49586325],[104300.0,1.00881211],[104310.0,0.36578826]]]
["bitfinex","BTCUSD",1737208908863,[[104390.0,0.095794],[104380.0,0.57618665],[104370.0,0.1],[104360.0,0.191641],[104350.0,0.1]],[[104400.0,0.095792],[104410.0,0.78407832],[104420.0,0.1],[104430.0,0.21046525],[104440.0,0.34235912]]]
["bitfinex","BTCUSD",1737208936364,[[104340.0,0.095835],[104330.0,0.48478594],[104310.0,0.191735],[104300.0,0.51079483],[104290.0,0.5169892]],[[104360.0,0.51883006],[104370.0,0.639622],[104390.0,0.19098915],[104400.0,0.83877743],[104410.0,0.91415704]]]
["bitfinex","BTCUSD",1737208958282,[[104280.0,0.00180137],[104270.0,0.09680154],[104260.0,0.575452],[104250.0,0.1],[104240.0,0.268063]],[[104290.0,0.19512681],[104300.0,0.78900025],[104310.0,0.4466083],[104320.0,0.51059061],[104330.0,0.2420448]]]
["bitfinex","BTCUSD",1737208985386,[[104230.0,0.01844133],[104220.0,0.579722],[104210.0,0.19945905],[104200.0,0.569222],[104190.0,0.41293068]],[[104240.0,0.01050245],[104250.0,0.57389433],[104260.0,0.198157],[104270.0,0.3923479],[104280.0,0.29588912]]]
["bitfinex","BTCUSD",1737209011001,[[104270.0,9.696e-05],[104240.0,0.195929],[104230.0,0.4846468],[104210.0,0.57098122],[104200.0,0.82049447]],[[104280.0,0.75137247],[104290.0,1.007951],[104300.0,0.90554706],[104310.0,0.47364448],[104320.0,0.34186839]]]
["bitfinex","BTCUSD",1737209069072,[[104230.0,0.09764419],[104220.0,0.03047365],[104210.0,0.40622279],[104200.0,0.342324],[104190.0,0.42242697]],[[104240.0,0.33546707],[104250.0,0.581734],[104260.0,0.341829],[104270.0,0.74051429],[104280.0,0.07174354]]]
["bitfinex","BTCUSD",1737209099353,[[104230.0,0.88223624],[104220.0,0.86803465],[104210.0,0.19280665],[104200.0,0.32273703],[104190.0,0.37876564]],[[104240.0,0.0004281],[104250.0,0.59836902],[104260.0,0.25644387],[104270.0,0.28849935],[104280.0,0.0004279]]]
["bitfinex","BTCUSD",1737209117628,[[104240.0,0.11761264],[104230.0,0.84899319],[104220.0,0.00047365],[104210.0,0.55346224],[104200.0,0.70270936]],[[104250.0,0.21551467],[104260.0,0.96110144],[104270.0,0.69956183],[104280.0,0.74021299],[104290.0,0.491777]]]
["bitfinex","BTCUSD",1737209152349,[[104260.0,0.00104974],[104240.0,0.00089901],[104230.0,0.09749328],[104220.0,0.59775371],[104210.0,0.27089665]],[[104270.0,1.14887906],[104280.0,1.40683246],[104290.0,1.05710054],[104300.0,0.1233338],[104310.0,0.48870546]]]
["bitfinex","BTCUSD",1737209184648,[[104230.0,0.09749328],[104220.0,0.00047365],[104210.0,0.07899565],[104200.0,0.07478023],[104190.0,0.58076301]],[[104240.0,1.0717163],[104250.0,1.37011702],[104260.0,0.25788018],[104270.0,0.99155762],[104280.0,0.64233882]]]
["bitfinex","BTCUSD",1737209254736,[[104230.0,0.00089922],[104220.0,0.00050245],[104210.0,0.00021905],[104200.0,0.0004],[104190.0,0.00089901]],[[104240.0,1.71678402],[104250.0,1.0454573],[104260.0,0.28849935],[104270.0,0.45275204],[104280.0,0.42115612]]]
["bitfinex","BTCUSD",1737209283038,[[104120.0,0.0002524],[104110.0,0.28905301],[104100.0,0.38511401],[104090.0,0.1039008],[104080.0,0.39168913]],[[104130.0,0.76225884],[104140.0,0.77463189],[104150.0,0.27387712],[104160.0,1.74682703],[104170.0,0.08588914]]]
["bitfinex","BTCUSD",1737209311189,[[104180.0,0.095987],[104170.0,0.19343983],[104160.0,0.191999],[104150.0,0.19428503],[104140.0,0.30367612]],[[104190.0,0.47291881],[104200.0,0.99866803],[104210.0,0.25089943],[104220.0,0.8685],[104230.0,0.26048501]]]
["bitfinex","BTCUSD",1737209342197,[[104170.0,0.00093069],[104140.0,0.000428],[104130.0,0.66047587],[104120.0,0.91778848],[104110.0,0.44794664]],[[104180.0,0.68200051],[104190.0,1.81881111],[104200.0,0.54329203],[104210.0,0.55127772],[104230.0,0.51451281]]]
["bitfinex","BTCUSD",1737209370157,[[104110.0,0.09701225],[104100.0,0.98609316],[104090.0,0.34838131],[104080.0,0.8970736],[104070.0,0.25289363]],[[104120.0,0.0014019],[104140.0,0.370874],[104150.0,0.34287346],[104160.0,0.36692687],[104170.0,0.77810105]]]
["bitfinex","BTCUSD",1737209415021,[[104160.0,0.00015108],[104130.0,0.096033],[104120.0,0.58372043],[104110.0,0.18429787],[104100.0,0.80944786]],[[104170.0,0.93864619],[104180.0,1.90850676],[104190.0,0.03913099],[104200.0,0.73817066],[104210.0,0.61152136]]]
["bitfinex","BTCUSD",1737209472005,[[104220.0,0.30173073],[104210.0,0.87147],[104200.0,0.25019611],[104190.0,0.191941],[104180.0,0.191968]],[[104230.0,0.00191815],[104240.0,0.0004282],[104250.0,0.0820282],[104260.0,1.0571265],[104270.0,0.26441657]]]
["bitfinex","BTCUSD",1737209509369,[[104220.0,0.09684838],[104210.0,0.96673077],[104200.0,0.87587073],[104190.0,0.66275445],[104180.0,0.191969]],[[104230.0,0.12701815],[104240.0,0.09471323],[104250.0,1.27350428],[104260.0,0.42409608],[104270.0,0.70179763]]]
["bitfinex","BTCUSD",1737209540144,[[104160.0,0.09615714],[104150.0,0.576056],[104140.0,0.70187754],[104130.0,0.25165816],[104120.0,0.20957029]],[[104170.0,0.17238503],[104180.0,0.287969],[104190.0,0.25001856],[104200.0,0.79753507],[104210.0,0.63009611]]]
["bitfinex","BTCUSD",1737209582049,[[104170.0,0.0008988],[104160.0,0.38504773],[104150.0,0.18485716],[104140.0,1.14271853],[104130.0,0.55080567]],[[104180.0,0.82559773],[104190.0,1.06554069],[104200.0,0.7766193],[104210.0,0.78056425],[104220.0,0.72415746]]]
["bitfinex","BTCUSD",1737209615997,[[104140.0,0.18217827],[104130.0,0.576165],[104120.0,0.34066885],[104110.0,0.16069412],[104100.0,0.44341635]],[[104150.0,0.17789315],[104160.0,0.92022516],[104170.0,0.31559745],[104180.0,0.64757969],[104190.0,0.70587014]]]
["bitfinex","BTCUSD",1737209688497,[[104140.0,0.096024],[104130.0,0.83705518],[104120.0,0.65546047],[104110.0,0.23623532],[104100.0,0.0004281]],[[104150.0,0.0004282],[104160.0,0.126],[104170.0,0.4114092],[104180.0,0.77732574],[104190.0,0.865869]]]
["bitfinex","BTCUSD",1737209730769,[[104130.0,0.096033],[104120.0,0.768298],[104110.0,0.26340247],[104100.0,0.4617547],[104090.0,0.83108316]],[[104140.0,0.12999943],[104150.0,0.602915],[104160.0,0.74441594],[104170.0,0.89615332],[104180.0,0.350428]]]
["bitfinex","BTCUSD",1737209753823,[[104130.0,0.64085199],[104120.0,1.2660422],[104110.0,0.40434123],[104100.0,0.44681686],[104090.0,0.41475954]],[[104140.0,0.00051773],[104150.0,0.0004282],[104160.0,0.1307],[104180.0,1.09269287],[104190.0,0.9885162]]]
["bitfinex","BTCUSD",1737209782701,[[104130.0,0.0964611],[104120.0,0.58646496],[104110.0,0.5459459],[104100.0,0.90183957],[104090.0,0.54491777]],[[104140.0,0.12541773],[104150.0,0.79012937],[104160.0,0.59122325],[104170.0,0.55071094],[104180.0,1.05252744]]]
["bitfinex","BTCUSD",1737209826944,[[104170.0,0.56272562],[104160.0,1.02163345],[104150.0,0.5799177],[104140.0,0.4653381],[104130.0,0.27644974]],[[104180.0,0.00034001],[104200.0,0.0004279],[104220.0,0.64546814],[104230.0,0.58658242],[104240.0,0.70102314]]]
["bitfinex","BTCUSD",1737209902109,[[104270.0,4.09654075],[104260.0,0.575451],[104250.0,0.01270546],[104240.0,0.69332312],[104230.0,0.98471412]],[[104280.0,0.32177519],[104290.0,0.6732],[104300.0,0.81394514],[104310.0,0.52907159],[104320.0,0.8779235]]]
["bitfinex","BTCUSD",1737209945086,[[104270.0,4.35704445],[104260.0,1.46503808],[104250.0,0.56731763],[104240.0,0.72184194],[104230.0,0.096256]],[[104280.0,0.12092764],[104290.0,0.09534031],[104300.0,0.0966901],[104310.0,0.58721097],[104320.0,0.77382718]]]
["bitfinex","BTCUSD",1737209979066,[[104360.0,0.095822],[104350.0,4.574688],[104340.0,0.26340154],[104330.0,0.80329867],[104320.0,0.59830329]],[[104370.0,0.26988527],[104380.0,0.6391188],[104390.0,0.2924255],[104400.0,0.67363772],[104410.0,0.50214362]]]
["bitfinex","BTCUSD",1737210014730,[[104360.0,3.79433717],[104350.0,0.48002317],[104340.0,0.70609719],[104330.0,0.77501618],[104320.0,0.81160898]],[[104370.0,0.19164042],[104380.0,0.77769714],[104390.0,0.41620679],[104400.0,0.19444045],[104410.0,0.57770993]]]
["bitfinex","BTCUSD",1737210047605,[[104340.0,5.031e-05],[104330.0,6.736e-05],[104300.0,0.222375],[104290.0,0.575284],[104280.0,0.0295131]],[[104350.0,0.6373312],[104360.0,1.46199013],[104370.0,0.91642514],[104380.0,0.02610488],[104390.0,0.7385881]]]
["bitfinex","BTCUSD",1737210134902,[[104310.0,0.1256503],[104290.0,0.095885],[104280.0,0.575342],[104270.0,0.27699248],[104260.0,0.68543925]],[[104320.0,0.87686523],[104330.0,1.48688495],[104340.0,0.52057763],[104350.0,1.53328936],[104360.0,0.41748299]]]
["bitfinex","BTCUSD",1737210169358,[[104310.0,0.2258183],[104300.0,0.575226],[104290.0,0.01009344],[104280.0,0.83428897],[104270.0,0.60914528]],[[104320.0,0.1004283],[104330.0,0.58380224],[104340.0,0.8348057],[104350.0,0.85702983],[104360.0,1.44289859]]]
["bitfinex","BTCUSD",1737210200220,[[104350.0,0.0755],[104340.0,0.719452],[104330.0,0.15089922],[104320.0,0.31509004],[104310.0,0.39827122]],[[104360.0,0.095822],[104370.0,0.76903158],[104380.0,0.41541483],[104390.0,0.4904205],[104400.0,0.61553996]]]
["bitfinex","BTCUSD",1737210227419,[[104400.0,0.374785],[104390.0,0.87588757],[104380.0,0.17886165],[104370.0,0.80317367],[104360.0,0.53874551]],[[104410.0,5.03e-05],[104430.0,0.53821787],[104440.0,0.0004282],[104450.0,0.38200052],[104460.0,0.4124568]]]
["bitfinex","BTCUSD",1737210255071,[[104420.0,0.287296],[104410.0,0.38313029],[104400.0,0.569565],[104390.0,0.09504226],[104380.0,0.71537112]],[[104440.0,0.79133668],[104450.0,0.22924],[104460.0,0.20707553],[104470.0,0.29230444]]]
["bitfinex","BTCUSD",1737210320084,[[104330.0,0.00089922],[104320.0,0.08239796],[104310.0,0.04819922],[104300.0,0.00089796],[104290.0,0.479427]],[[104340.0,0.46222448],[104350.0,1.166709],[104360.0,0.57065192],[104370.0,0.76277258],[104380.0,0.78480683]]]
["bitfinex","BTCUSD",1737210330461,[[104330.0,0.12969922],[104320.0,0.00089796],[104310.0,0.00089922],[104300.0,0.57612896],[104290.0,0.38612345]],[[104340.0,0.57138648],[104350.0,0.872429],[104360.0,0.19457177],[104370.0,0.80372671],[104380.0,0.38600618]]]
["bitfinex","BTCUSD",1737210383421,[[104300.0,0.07992864],[104290.0,0.0492],[104280.0,0.00129838],[104270.0,0.67218375],[104260.0,0.191814]],[[104310.0,0.95061683],[104320.0,1.35029552],[104330.0,0.683427],[104340.0,0.55842527],[104350.0,0.67336622]]]
["bitfinex","BTCUSD",1737210427591,[[104260.0,0.12578287],[104250.0,0.00089796],[104240.0,0.00129796],[104230.0,0.3487028],[104220.0,0.19279096]],[[104270.0,1.17039302],[104280.0,1.2290977],[104290.0,0.37318768],[104300.0,0.721883],[104310.0,0.56864072]]]
["bitfinex","BTCUSD",1737210481185,[[104240.0,2e-08],[104230.0,0.0608988],[104220.0,0.13279796],[104210.0,0.38255964],[104200.0,0.46777313]],[[104250.0,0.96464666],[104260.0,1.61430644],[104270.0,0.38454643],[104280.0,1.07930331],[104290.0,0.479454]]]
["bitfinex","BTCUSD",1737210579516,[[104160.0,0.12965956],[104150.0,0.0004286],[104140.0,0.0964521],[104130.0,0.6065931],[104120.0,0.42273427]],[[104170.0,1.49229539],[104180.0,2.91512491],[104190.0,0.98383545],[104200.0,0.41953265],[104210.0,0.4888721]]]
["bitfinex","BTCUSD",1737210629582,[[104130.0,0.0004281],[104120.0,0.0164969],[104110.0,0.126],[104100.0,0.0004282],[104090.0,0.60892807]],[[104140.0,1.08825602],[104150.0,1.35590862],[104160.0,1.54192628],[104170.0,2.00105014],[104180.0,0.47989868]]]
["bitfinex","BTCUSD",1737210666060,[[104130.0,0.0004281],[104120.0,0.1458969],[104100.0,0.02900559],[104090.0,0.580324],[104080.0,0.76412138]],[[104140.0,0.91646985],[104150.0,1.44734043],[104160.0,0.15324],[104170.0,0.85130347],[104180.0,0.63591334]]]
["bitfinex","BTCUSD",1737210723767,[[104100.0,0.14957998],[104090.0,0.28819],[104080.0,0.48484494],[104070.0,0.30178631],[104060.0,0.42557996]],[[104110.0,0.40113565],[104120.0,0.91459258],[104130.0,5.014e-05],[104140.0,1.70568948],[104150.0,0.192034]]]
["bitfinex","BTCUSD",1737210740516,[[104090.0,0.1209281],[104080.0,0.28875994],[104070.0,0.50374887],[104060.0,0.84881095],[104050.0,0.67035214]],[[104100.0,4.15141637],[104110.0,1.15613383],[104120.0,0.6609641],[104130.0,0.63301145],[104140.0,0.28169135]]]
["bitfinex","BTCUSD",1737210785756,[[104070.0,0.29829851],[104060.0,0.7123125],[104050.0,0.58843103],[104040.0,0.64829073],[104030.0,0.65564696]],[[104080.0,0.17880123],[104090.0,0.63411457],[104100.0,4.29599153],[104110.0,0.84048107],[104120.0,0.56660655]]]
["bitfinex","BTCUSD",1737210865986,[[104020.0,0.61754378],[104010.0,0.0004282],[104000.0,0.0004],[103990.0,0.1240854],[103980.0,0.5112651]],[[104030.0,2.93064463],[104040.0,1.73577953],[104050.0,0.12899736],[104060.0,0.61674513],[104070.0,0.50552921]]]
["bitfinex","BTCUSD",1737210899757,[[103880.0,0.0004],[103870.0,0.0936285],[103860.0,0.53219615],[103850.0,0.200858],[103840.0,0.19781446]],[[103890.0,0.51716415],[103900.0,0.770017],[103920.0,0.88258775],[103930.0,0.32488817],[103940.0,0.5544461]]]
["bitfinex","BTCUSD",1737210924248,[[103850.0,0.175021],[103840.0,0.626684],[103830.0,0.2004281],[103820.0,0.43643342],[103810.0,0.2119266]],[[103860.0,0.0969839],[103870.0,0.467869],[103880.0,0.269136],[103890.0,0.73551934],[103900.0,1.54630858]]]
["bitfinex","BTCUSD",1737210951200,[[103820.0,0.00015034],[103810.0,0.00096308],[103800.0,0.4825581],[103790.0,0.57066437],[103780.0,0.70923055]],[[103830.0,0.40391481],[103840.0,0.660604],[103850.0,0.1568],[103860.0,0.11059892],[103870.0,0.99801711]]]
["bitfinex","BTCUSD",1737210974140,[[103830.0,0.09661759],[103820.0,0.77803534],[103810.0,0.08763282],[103800.0,0.56230598],[103790.0,0.65939141]],[[103840.0,0.16550312],[103850.0,0.735851],[103860.0,0.0009009],[103870.0,0.42566435],[103880.0,1.22618611]]]
["bitfinex","BTCUSD",1737211036050,[[103810.0,0.0004279],[103800.0,0.0972251],[103790.0,0.38537],[103780.0,0.27985473],[103770.0,0.63124361]],[[103820.0,0.42612635],[103830.0,0.5780425],[103840.0,0.47127921],[103850.0,1.31179871],[103860.0,0.94425855]]]
["bitfinex","BTCUSD",1737211069995,[[103830.0,1.2071508],[103820.0,0.98380656],[103810.0,1.0204719],[103800.0,0.10308015],[103790.0,0.28795306]],[[103840.0,1.9e-07],[103860.0,0.0009009],[103890.0,0.0791],[103900.0,0.130463],[103910.0,0.60170451]]]
["bitfinex","BTCUSD",1737211095792,[[103930.0,0.0967],[103920.0,0.869772],[103910.0,0.51910198],[103900.0,0.25830897],[103890.0,0.199618]],[[103940.0,0.00095108],[103950.0,0.0782807],[103960.0,0.60993986],[103970.0,0.5817835],[103980.0,0.53156785]]]
["bitfinex","BTCUSD",1737211130823,[[103930.0,0.47481123],[103920.0,1.0053765],[103910.0,0.91446586],[103900.0,0.44843428],[103890.0,0.3779384]],[[103940.0,0.00099108],[103950.0,0.0023807],[103960.0,0.25535386],[103970.0,0.43253948],[103980.0,0.58087302]]]
["bitfinex","BTCUSD",1737211157596,[[103730.0,0.43837509],[103720.0,0.1936499],[103710.0,0.292844],[103700.0,0.33627387],[103690.0,0.23378987]],[[103750.0,0.58644873],[103760.0,0.38552],[103770.0,0.3355764],[103780.0,0.33559517],[103790.0,1.12499921]]]
["bitfinex","BTCUSD",1737211211271,[[103730.0,0.0004289],[103720.0,0.289237],[103710.0,0.385665],[103700.0,0.23600312],[103690.0,0.393295]],[[103740.0,0.41742668],[103750.0,1.21433021],[103760.0,0.93766114],[103770.0,0.6307056],[103780.0,0.61261396]]]
["bitfinex","BTCUSD",1737211237086,[[103750.0,0.34582789],[103740.0,1.31300789],[103730.0,0.0902102],[103720.0,0.58127026],[103710.0,0.46925684]],[[103760.0,0.0009407],[103770.0,4e-05],[103780.0,0.09756353],[103790.0,0.6613823],[103800.0,0.0463]]]
["bitfinex","BTCUSD",1737211260925,[[103750.0,0.83564976],[103740.0,0.61456948],[103730.0,0.75717388],[103710.0,0.61747013],[103690.0,0.52425475]],[[103830.0,0.292622],[103840.0,0.39400606],[103850.0,1.09337474],[103870.0,0.95303962]]]
["bitfinex","BTCUSD",1737211292139,[[103840.0,0.53813781],[103830.0,0.509923],[103820.0,0.192638],[103810.0,0.35558243],[103800.0,0.28671138]],[[103850.0,0.04844995],[103860.0,0.09629],[103870.0,0.385117],[103880.0,0.62974909],[103890.0,0.48377015]]]
["bitfinex","BTCUSD",1737211325680,[[103840.0,0.48818486],[103830.0,1.06588142],[103820.0,0.46342982],[103810.0,0.69750186],[103800.0,0.08347572]],[[103850.0,0.0010352],[103870.0,0.21036081],[103880.0,0.68974801],[103890.0,0.39234475],[103900.0,0.4562035]]]
["bitfinex","BTCUSD",1737211407811,[[103800.0,0.224539],[103790.0,0.800727],[103780.0,0.15866371],[103770.0,0.29559754],[103760.0,0.199226]],[[103810.0,0.0235034],[103820.0,0.56469572],[103830.0,0.198705],[103840.0,0.49537181],[103850.0,0.8370038]]]
["bitfinex","BTCUSD",1737211441030,[[103830.0,0.21830123],[103820.0,0.577884],[103810.0,0.3430811],[103800.0,0.08572257],[103790.0,0.82157068]],[[103840.0,0.12002101],[103850.0,0.66086272],[103860.0,0.37881994],[103870.0,0.81144049],[103880.0,0.33955203]]]
["bitfinex","BTCUSD",1737211476929,[[103830.0,9.723e-05],[103820.0,0.0786],[103810.0,0.5310481],[103800.0,0.54232724],[103790.0,0.67900105]],[[103840.0,0.28707146],[103850.0,0.87961585],[103860.0,0.7052484],[103870.0,0.46823485],[103880.0,0.93014914]]]
["bitfinex","BTCUSD",1737211509673,[[103830.0,0.00052523],[103820.0,0.176319],[103810.0,0.6266711],[103800.0,0.40580999],[103790.0,0.61545826]],[[103840.0,0.80740035],[103850.0,1.12586231],[103860.0,0.41797089],[103870.0,0.535116],[103880.0,0.80251447]]]
["bitfinex","BTCUSD",1737211574112,[[103830.0,0.47427704],[103820.0,0.770526],[103810.0,0.67825706],[103800.0,0.66367724],[103790.0,0.58864552]],[[103840.0,0.00089901],[103850.0,0.21413622],[103860.0,0.94982309],[103870.0,0.56353069],[103880.0,0.47069086]]]
["bitfinex","BTCUSD",1737211625173,[[103860.0,0.47575171],[103850.0,0.770285],[103840.0,0.49544642],[103830.0,0.78736772],[103820.0,0.26433102]],[[103870.0,0.00089859],[103880.0,0.21413622],[103890.0,0.95565385],[103900.0,0.46750892],[103910.0,0.68009114]]]
["bitfinex","BTCUSD",1737211659307,[[103830.0,0.12362523],[103820.0,0.481599],[103810.0,0.1930751],[103800.0,0.19344429],[103790.0,0.25]],[[103840.0,0.18871106],[103850.0,0.770401],[103860.0,0.37603121],[103870.0,0.27969088],[103880.0,0.79130021]]]
["bitfinex","BTCUSD",1737211696992,[[103830.0,0.07762523],[103820.0,0.0458],[103810.0,0.0004281],[103800.0,0.09711229],[103790.0,0.80267136]],[[103840.0,0.74571493],[103850.0,1.29300971],[103860.0,0.7489449],[103870.0,0.58336673],[103880.0,0.02624939]]]
["bitfinex","BTCUSD",1737211738383,[[103810.0,0.0812281],[103800.0,0.04747429],[103780.0,0.28907],[103770.0,0.98681012],[103760.0,0.29466671]],[[103820.0,0.72007706],[103830.0,1.15770861],[103840.0,1.14534448],[103850.0,0.54309145],[103860.0,0.50678498]]]
["bitfinex","BTCUSD",1737211774860,[[103860.0,0.27642381],[103850.0,1.56835072],[103840.0,0.38331389],[103830.0,0.66917795],[103820.0,0.28153768]],[[103870.0,0.02389859],[103880.0,0.38138554],[103890.0,0.71448754],[103900.0,0.4612999],[103980.0,1.76459062]]]
["bitfinex","BTCUSD",1737211804209,[[103910.0,0.0004276],[103900.0,0.61040752],[103890.0,0.79162989],[103880.0,0.63147207],[103870.0,0.77551858]],[[103920.0,0.28535636],[103930.0,0.89079516],[103940.0,0.33069901],[103950.0,0.23999901],[103960.0,0.19328486]]]
["bitfinex","BTCUSD",1737211887539,[[103870.0,0.1312279],[103860.0,1.27860378],[103850.0,0.25534102],[103840.0,0.66915395],[103830.0,0.36230944]],[[103880.0,0.20232868],[103890.0,0.61192872],[103900.0,0.523794],[103910.0,0.24177617],[103920.0,0.87441775]]]
["bitfinex","BTCUSD",1737211940522,[[103850.0,0.0004279],[103830.0,0.0791],[103820.0,0.26137511],[103810.0,0.70745031],[103800.0,0.64102341]],[[103860.0,0.55742849],[103870.0,0.845853],[103880.0,0.75214012],[103890.0,0.61205364],[103900.0,0.76394113]]]
["bitfinex","BTCUSD",1737211955824,[[103880.0,0.082],[103870.0,0.35995345],[103860.0,1.06530584],[103850.0,0.25936325],[103840.0,0.95389808]],[[103890.0,0.20231968],[103900.0,0.80491348],[103910.0,0.35089817],[103920.0,0.35652265],[103930.0,0.82569257]]]
["bitfinex","BTCUSD",1737211993057,[[103880.0,0.85124425],[103870.0,1.22908435],[103860.0,0.74432368],[103850.0,0.1930089],[103840.0,0.37436695]],[[103890.0,0.00089901],[103900.0,0.08306468],[103910.0,0.49161477],[103920.0,0.43134909],[103930.0,0.42033833]]]
["bitfinex","BTCUSD",1737212033342,[[103880.0,0.63474045],[103870.0,1.43453903],[103860.0,0.44775544],[103850.0,0.37603459],[103840.0,0.48969927]],[[103890.0,0.02394937],[103900.0,0.30797969],[103910.0,0.6130869],[103920.0,0.37638166],[103930.0,0.32359733]]]
["bitfinex","BTCUSD",1737212117311,[[103990.0,0.00089775],[103970.0,0.480892],[103960.0,0.342365],[103950.0,0.6544908],[103940.0,0.61777154]],[[104000.0,1.10182837],[104010.0,0.869193],[104020.0,0.11639996],[104030.0,1.18644714],[104040.0,0.86939859]]]
["bitfinex","BTCUSD",1737212153921,[[103990.0,0.19043609],[103980.0,1.09260506],[103970.0,0.73698418],[103960.0,0.58138835],[103950.0,0.30083003]],[[104000.0,0.78263565],[104010.0,0.576889],[104020.0,0.01639996],[104030.0,1.07038897],[104040.0,0.59822922]]]
["bitfinex","BTCUSD",1737212192124,[[103990.0,0.00833775],[103970.0,0.081],[103960.0,0.0466],[103950.0,0.480972],[103940.0,0.95343969]],[[104000.0,1.14921381],[104010.0,1.386901],[104020.0,0.61702598],[104030.0,0.58976306],[104040.0,0.29040615]]]
["bitfinex","BTCUSD",1737212222977,[[103960.0,0.1218],[103950.0,0.09724341],[103940.0,0.577221],[103930.0,0.00719254],[103920.0,0.72729925]],[[103970.0,0.58589363],[103980.0,0.88630005],[103990.0,0.2927591],[104000.0,1.64153571],[104010.0,1.04771456]]]
["bitfinex","BTCUSD",1737212265305,[[103980.0,0.47488981],[103970.0,0.769398],[103960.0,0.62674608],[103950.0,0.62435246],[103940.0,0.34050914]],[[103990.0,0.0004281],[104000.0,0.66348265],[104010.0,0.288434],[104020.0,0.67366632],[104030.0,0.40793087]]]
["bitfinex","BTCUSD",1737212359415,[[103950.0,0.12764441],[103930.0,0.481054],[103920.0,0.95335558],[103910.0,0.46973466],[103900.0,0.78006325]],[[103960.0,0.24162804],[103970.0,0.90423711],[103980.0,1.18643122],[103990.0,1.03744547],[104000.0,1.4072052]]]
["bitfinex","BTCUSD",1737212402977,[[103950.0,0.12764441],[103940.0,0.31104635],[103930.0,0.96398905],[103920.0,0.4169366],[103910.0,0.69353359]],[[103960.0,0.20142437],[103970.0,1.29163584],[103980.0,1.62593873],[103990.0,0.64949916],[104000.0,1.20853049]]]
["bitfinex","BTCUSD",1737212438455,[[103970.0,0.47552181],[103960.0,1.47192209],[103950.0,0.38629265],[103940.0,0.58045957],[103930.0,0.27532364]],[[103980.0,1.00057324],[103990.0,0.17948574],[104000.0,1.15749193],[104020.0,0.42067717],[104230.0,2.5669081]]]
["bitfinex","BTCUSD",1737212464988,[[103940.0,0.07859922],[103930.0,0.04850686],[103920.0,0.00577311],[103910.0,0.48716406],[103900.0,0.32033944]],[[103950.0,0.57624076],[103960.0,0.95337645],[103970.0,0.2728031],[103980.0,1.54162424],[103990.0,0.08650305]]]
["bitfinex","BTCUSD",1737212492985,[[103940.0,0.00089922],[103930.0,0.082],[103920.0,0.0467],[103910.0,0.31139775],[103900.0,0.96516524]],[[103950.0,0.68496309],[103960.0,1.1672514],[103970.0,1.00937382],[103980.0,1.50379977],[103990.0,0.86313166]]]
["bitfinex","BTCUSD",1737212555585,[[103840.0,0.0771],[103830.0,0.72366971],[103810.0,0.68028968],[103800.0,0.69827108],[103650.0,1.99634905]],[[103850.0,0.096296],[103860.0,0.583493],[103870.0,0.52494906],[103880.0,0.72392864],[103890.0,0.57891941]]]
["bitfinex","BTCUSD",1737212567451,[[103800.0,0.03084173],[103790.0,0.01002095],[103770.0,0.0482487],[103760.0,0.4022518],[103750.0,0.485941]],[[103810.0,0.38435509],[103820.0,1.77819942],[103830.0,0.57903941],[103840.0,1.39021109],[103850.0,0.43904914]]]
["bitfinex","BTCUSD",1737212609856,[[103720.0,0.02995613],[103710.0,0.42994661],[103700.0,0.90204815],[103690.0,0.21109467],[103680.0,0.60085842]],[[103730.0,0.26218928],[103740.0,0.734332],[103750.0,0.62439326],[103760.0,0.442657],[103770.0,1.061246]]]
["bitfinex","BTCUSD",1737212636924,[[103780.0,0.32702581],[103770.0,0.770884],[103760.0,0.57493155],[103750.0,0.85657458],[103740.0,0.28324533]],[[103790.0,0.00090028],[103800.0,0.08289264],[103810.0,0.56780528],[103820.0,0.5834564],[103830.0,1.42073913]]]
["bitfinex","BTCUSD",1737212661243,[[103830.0,0.73193585],[103820.0,1.12809836],[103810.0,0.50824679],[103800.0,0.192659],[103790.0,0.5714246]],[[103840.0,0.00089986],[103850.0,0.2566855],[103860.0,0.385135],[103870.0,0.05080006],[103880.0,0.27542264]]]
["bitfinex","BTCUSD",1737212729339,[[103840.0,0.08596181],[103830.0,0.99784067],[103820.0,0.57641426],[103810.0,0.93258114],[103790.0,0.5713036]],[[103850.0,0.17918464],[103860.0,0.90537378],[103870.0,0.24134906],[103880.0,0.5099632],[103890.0,0.87672167]]]
["bitfinex","BTCUSD",1737212759404,[[103860.0,0.09724571],[103850.0,1.07416843],[103840.0,0.55427133],[103830.0,0.59181952],[103820.0,0.68092931]],[[103870.0,0.28883467],[103880.0,0.577612],[103890.0,0.02030903],[103900.0,0.45322662],[103910.0,0.298804]]]
["bitfinex","BTCUSD",1737212788450,[[103860.0,0.60703811],[103850.0,1.2434023],[103840.0,0.21233821],[103830.0,1.29760435],[103770.0,1.45320256]],[[103870.0,0.00089881],[103890.0,0.07999922],[103900.0,0.18003928],[103910.0,0.64015646],[103920.0,0.20327777]]]
["bitfinex","BTCUSD",1737212846346,[[103860.0,0.0004279],[103850.0,0.0004277],[103840.0,0.38936648],[103830.0,0.3128331],[103820.0,1.26776913]],[[103870.0,0.67854427],[103880.0,0.97795997],[103890.0,0.19341022],[103900.0,0.73478031],[103910.0,0.47287571]]]
["bitfinex","BTCUSD",1737212856564,[[103810.0,0.26180081],[103800.0,0.73615418],[103790.0,0.71165361],[103780.0,0.69473766],[103770.0,0.28223687]],[[103820.0,0.17921264],[103830.0,0.57795932],[103840.0,0.35060364],[103850.0,0.33287946],[103860.0,0.61527]]]
["bitfinex","BTCUSD",1737212893711,[[103810.0,1.09099539],[103800.0,1.03924533],[103790.0,0.58497539],[103780.0,0.3858519],[103770.0,0.29645519]],[[103820.0,0.00089922],[103830.0,5.032e-05],[103850.0,1.07178264],[103860.0,0.00985402],[103870.0,1.68965124]]]
["bitfinex","BTCUSD",1737212963355,[[103930.0,0.38787981],[103920.0,0.74862068],[103910.0,0.70594026],[103900.0,0.66164813],[103890.0,0.67235462]],[[103940.0,0.0785],[103950.0,0.13314246],[103960.0,0.77426981],[103970.0,0.35757964],[103980.0,1.46953031]]]
["bitfinex","BTCUSD",1737212993044,[[103930.0,0.00089775],[103920.0,0.096227],[103910.0,0.59722147],[103900.0,0.51385881],[103890.0,0.641926]],[[103940.0,0.41102914],[103950.0,0.80537663],[103960.0,0.38209145],[103970.0,1.28064332],[103980.0,1.25557601]]]
["bitfinex","BTCUSD",1737213034219,[[103900.0,0.08210145],[103890.0,0.0476],[103880.0,0.88754568],[103870.0,0.38472064],[103860.0,0.55900505]],[[103910.0,0.42904334],[103920.0,0.88740451],[103930.0,0.3713675],[103940.0,0.45526606],[103950.0,0.71083078]]]
["bitfinex","BTCUSD",1737213071473,[[103900.0,0.95026842],[103890.0,1.16698592],[103880.0,0.5844605],[103870.0,0.298307],[103860.0,1.02526096]],[[103910.0,0.0004276],[103930.0,0.6093465],[103940.0,0.38157069],[103950.0,0.19370081],[104130.0,0.0155001]]]
["bitfinex","BTCUSD",1737213111930,[[103930.0,0.68560374],[103920.0,0.90235424],[103910.0,0.70069174],[103900.0,0.46627266],[103890.0,0.481256]],[[103940.0,0.0004275],[103950.0,0.00129881],[103960.0,0.00089881],[103970.0,0.0815281],[103980.0,1.41780719]]]
["bitfinex","BTCUSD",1737213187022,[[104080.0,0.48169897],[104070.0,1.56598151],[104060.0,0.67804232],[104050.0,0.192199],[104040.0,0.54874335]],[[104090.0,0.00015078],[104100.0,0.12604],[104110.0,0.0004],[104120.0,0.39980113],[104130.0,0.3996551]]]
["bitfinex","BTCUSD",1737213214874,[[104080.0,0.01888233],[104070.0,1.08378948],[104060.0,0.45036343],[104050.0,0.7327794],[104040.0,0.41234016]],[[104090.0,0.30501127],[104100.0,0.576432],[104110.0,0.41780426],[104120.0,0.55282555],[104130.0,0.91317732]]]
["bitfinex","BTCUSD",1737213245692,[[104080.0,0.02563471],[104070.0,1.18700661],[104060.0,0.21546087],[104050.0,0.60981004],[104040.0,0.77646314]],[[104090.0,0.17946119],[104100.0,0.92215849],[104110.0,0.53478526],[104120.0,0.36073155],[104130.0,1.45897732]]]
["bitfinex","BTCUSD",1737213274270,[[104070.0,0.096089],[104060.0,0.84778219],[104050.0,0.56615476],[104040.0,0.65560712],[104030.0,0.72338079]],[[104080.0,0.17947029],[104090.0,0.7731249],[104100.0,0.16823822],[104110.0,0.6012353],[104120.0,1.80422877]]]
["bitfinex","BTCUSD",1737213307068,[[104070.0,0.74660275],[104060.0,1.15077601],[104050.0,0.292211],[104040.0,0.68541679],[104030.0,0.00572]],[[104080.0,0.0004281],[104090.0,0.000428],[104100.0,0.17902619],[104110.0,0.5426986],[104120.0,0.48077219]]]
["bitfinex","BTCUSD",1737213373287,[[104070.0,0.34532981],[104060.0,0.89912822],[104050.0,0.27517419],[104040.0,0.41820892],[103620.0,60.0]],[[104080.0,0.0004281],[104090.0,0.000428],[104100.0,0.49984819],[104110.0,0.51471291],[104120.0,0.39076366]]]
["bitfinex","BTCUSD",1737213411094,[[104070.0,0.70896256],[104060.0,1.34124934],[104050.0,0.302922],[104040.0,0.54425567],[104030.0,0.00572]],[[104080.0,0.0004281],[104090.0,0.000428],[104100.0,0.16491276],[104110.0,0.40496244],[104120.0,1.04785651]]]
["bitfinex","BTCUSD",1737213439125,[[104150.0,0.09924081],[104140.0,0.69284895],[104130.0,0.53290117],[104120.0,0.52603545],[104110.0,0.70696987]],[[104160.0,0.18679452],[104170.0,0.288],[104180.0,0.63064584],[104190.0,0.0008274],[104200.0,0.08870262]]]
["bitfinex","BTCUSD",1737213466839,[[104120.0,0.096043],[104110.0,1.23003133],[104100.0,0.52327745],[104090.0,0.62710062],[104080.0,0.1008988]],[[104130.0,0.0457],[104140.0,0.658442],[104150.0,0.292039],[104160.0,0.45816348],[104220.0,0.47413369]]]
["bitfinex","BTCUSD",1737213499234,[[104080.0,0.00094903],[104070.0,0.00089901],[104060.0,0.58165017],[104050.0,0.97381053],[104040.0,0.19312554]],[[104090.0,0.36725904],[104100.0,0.950549],[104110.0,0.58715693],[104120.0,1.06698162],[104130.0,1.04414337]]]
["bitfinex","BTCUSD",1737213586093,[[104140.0,0.1246],[104130.0,0.18113618],[104120.0,0.89469694],[104110.0,0.44735545],[104100.0,0.52817535]],[[104150.0,0.2855415],[104160.0,0.7592531],[104170.0,0.19157383],[104180.0,0.1924046],[104190.0,0.3008274]]]
["bitfinex","BTCUSD",1737213609913,[[104180.0,0.19522781],[104170.0,0.699847],[104160.0,0.192],[104150.0,0.53293625],[104140.0,0.51684946]],[[104190.0,0.0835718],[104200.0,0.5802861],[104210.0,0.299652],[104220.0,0.1989279],[104230.0,0.2856451]]]
["bitfinex","BTCUSD",1737213634238,[[104210.0,0.19520081],[104200.0,0.658477],[104190.0,0.40466894],[104180.0,0.42627345],[104170.0,0.59583479]],[[104220.0,0.14651839],[104230.0,0.80391016],[104240.0,0.3422991],[104250.0,0.35667386],[104270.0,0.492212]]]
["bitfinex","BTCUSD",1737213659892,[[104150.0,0.00104859],[104140.0,0.28896817],[104130.0,0.466753],[104120.0,0.19297138],[104110.0,0.192101]],[[104160.0,0.31203386],[104170.0,0.67601],[104180.0,0.191976],[104190.0,0.16874233],[104200.0,0.75796886]]]
["bitfinex","BTCUSD",1737213708481,[[104130.0,0.27442181],[104120.0,1.00718149],[104110.0,0.41655496],[104100.0,0.99894375],[104090.0,0.292138]],[[104140.0,0.0004284],[104150.0,0.48013313],[104160.0,0.30846816],[104170.0,0.6515],[104180.0,0.95594367]]]
["bitfinex","BTCUSD",1737213749705,[[104120.0,0.2376708],[104110.0,0.00089817],[104100.0,0.3091189],[104090.0,0.488207],[104080.0,0.48109982]],[[104130.0,0.35711381],[104140.0,0.768241],[104150.0,0.8685],[104160.0,0.19202],[104170.0,0.3]]]
["bitfinex","BTCUSD",1737213779816,[[104180.0,0.04318524],[104160.0,0.077],[104150.0,0.0477],[104140.0,0.01019811],[104130.0,0.12621272]],[[104190.0,0.35521881],[104200.0,1.06837685],[104210.0,0.06031227],[104220.0,0.475971],[104230.0,0.0163876]]]
["bitfinex","BTCUSD",1737213810858,[[104170.0,0.04290615],[104150.0,0.0819],[104140.0,0.0492],[104130.0,0.01104656],[104120.0,0.00185855]],[[104180.0,0.65558781],[104190.0,0.78855082],[104200.0,0.19251885],[104210.0,0.42312059],[104220.0,0.79307869]]]
["bitfinex","BTCUSD",1737213849849,[[104130.0,0.12905311],[104120.0,0.0199837],[104110.0,0.28905117],[104100.0,0.58511875],[104060.0,0.54693701]],[[104140.0,0.35578681],[104150.0,0.576135],[104160.0,0.594213],[104170.0,0.191999],[104180.0,0.20233669]]]
["bitfinex","BTCUSD",1737213877372,[[104140.0,0.00089922],[104130.0,0.12765311],[104120.0,0.00089838],[104110.0,0.10089817],[104100.0,0.29892211]],[[104150.0,0.34525581],[104160.0,1.0873872],[104170.0,0.192394],[104180.0,0.331915],[104190.0,0.02390346]]]
["bitfinex","BTCUSD",1737213940612,[[104210.0,0.55469221],[104200.0,0.767711],[104190.0,0.64230702],[104180.0,0.60471184],[104170.0,1.02349366]],[[104220.0,9.642e-05],[104230.0,0.1204096],[104240.0,0.4762781],[104250.0,0.0004278],[104260.0,0.6649568]]]
["bitfinex","BTCUSD",1737213969676,[[104210.0,0.11979686],[104200.0,0.64014671],[104190.0,0.38089308],[104180.0,0.21275283],[104170.0,1.04459176]],[[104220.0,0.00832452],[104230.0,0.3042156],[104240.0,0.2853131],[104250.0,1.24269122],[104260.0,0.45916245]]]
["bitfinex","BTCUSD",1737213999972,[[104250.0,0.517359],[104240.0,0.50293547],[104230.0,0.08510113],[104220.0,0.82029985],[104180.0,0.62679639]],[[104270.0,0.19529533],[104280.0,0.575408],[104290.0,0.01808],[104300.0,0.49401209],[104310.0,0.35170399]]]
["bitfinex","BTCUSD",1737214019152,[[104240.0,0.11816547],[104230.0,0.323641],[104220.0,0.57707243],[104210.0,0.02894949],[104200.0,0.29281959]],[[104250.0,0.10361],[104260.0,0.58510597],[104270.0,0.664513],[104280.0,0.30623453],[104290.0,1.162326]]]
["bitfinex","BTCUSD",1737214044168,[[104240.0,0.82634312],[104230.0,0.33487568],[104220.0,0.19606364],[104210.0,0.80595196],[104200.0,0.01984775]],[[104250.0,0.36282828],[104260.0,1.39489053],[104270.0,0.88832321],[104280.0,0.386206],[104290.0,0.10201453]]]
["bitfinex","BTCUSD",1737214072821,[[104270.0,0.17276547],[104260.0,0.64544171],[104250.0,0.73602108],[104240.0,0.64373555],[104230.0,0.82366722]],[[104280.0,0.095895],[104290.0,0.67459381],[104300.0,0.4579477],[104310.0,0.00523453],[104320.0,0.20427233]]]
["bitfinex","BTCUSD",1737214138687,[[104280.0,1.37032882],[104270.0,1.6785944],[104260.0,0.54711316],[104250.0,0.19183],[104240.0,0.57845312]],[[104290.0,0.00052388],[104300.0,0.0004277],[104310.0,0.0004],[104320.0,0.49462948],[104330.0,0.68119119]]]
["bitfinex","BTCUSD",1737214166179,[[104270.0,0.41896827],[104260.0,0.59935038],[104250.0,0.2319158],[104240.0,0.79174196],[104230.0,1.03811771]],[[104280.0,0.294583],[104290.0,0.39837981],[104300.0,0.6521937],[104310.0,0.33203453],[104320.0,0.23694114]]]
["bitfinex","BTCUSD",1737214200159,[[104260.0,0.00089838],[104250.0,0.0755],[104240.0,0.06319859],[104230.0,0.47878299],[104220.0,0.42877152]],[[104270.0,0.38816544],[104280.0,0.801215],[104290.0,0.49799545],[104300.0,0.8953755],[104310.0,0.6730175]]]
["bitfinex","BTCUSD",1737214232039,[[104260.0,0.0826],[104250.0,0.43003494],[104240.0,0.88001422],[104230.0,0.46885086],[104220.0,0.66943313]],[[104270.0,1.23307426],[104280.0,1.12544144],[104290.0,0.39734253],[104300.0,0.1931857],[104310.0,0.21422438]]]
["bitfinex","BTCUSD",1737214260619,[[104250.0,0.0008988],[104240.0,0.14610085],[104230.0,0.0008988],[104220.0,1.05376568],[104210.0,0.64025408]],[[104260.0,0.67594078],[104270.0,0.8286592],[104280.0,0.384604],[104290.0,0.964108],[104300.0,0.01042601]]]
["bitfinex","BTCUSD",1737214324625,[[104230.0,0.12239901],[104220.0,0.00099435],[104210.0,0.19112447],[104200.0,0.84412986],[104190.0,0.91260353]],[[104240.0,0.39939166],[104250.0,1.09780297],[104260.0,0.916228],[104270.0,0.41577638],[104280.0,0.09208]]]
["bitfinex","BTCUSD",1737214350722,[[104290.0,0.21906547],[104280.0,0.287662],[104270.0,0.38369518],[104260.0,0.291824],[104240.0,0.191846]],[[104300.0,0.0963047],[104310.0,0.390405],[104320.0,0.3227],[104330.0,1.55165054],[104340.0,0.2345459]]]
["bitfinex","BTCUSD",1737214377678,[[104300.0,0.2979402],[104290.0,0.56498797],[104280.0,0.79990828],[104270.0,0.473076],[104260.0,0.88355605]],[[104310.0,0.095868],[104320.0,0.68094281],[104330.0,0.3576281],[104340.0,0.58821644],[104350.0,0.39026693]]]
["bitfinex","BTCUSD",1737214399853,[[104340.0,0.16964203],[104320.0,1.00158616],[104310.0,0.55490062],[104300.0,1.47321929],[104290.0,0.01291864]],[[104350.0,0.1208073],[104360.0,0.4673527],[104370.0,0.56424954],[104380.0,0.34687413],[104390.0,0.21278131]]]
["bitfinex","BTCUSD",1737214428365,[[104360.0,0.26546403],[104350.0,1.75517938],[104340.0,0.56599615],[104330.0,0.90982084],[104320.0,0.191715]],[[104370.0,0.0070081],[104380.0,0.2878446],[104390.0,0.384026],[104400.0,0.2738586],[104590.0,10.11268294]]]
["bitfinex","BTCUSD",1737214486173,[[104430.0,0.07447656],[104420.0,0.09612299],[104410.0,0.62763583],[104400.0,0.376263],[104390.0,0.83151821]],[[104440.0,0.2941726],[104450.0,0.40936994],[104460.0,0.41281594],[104470.0,0.4918735],[104480.0,0.21234988]]]
["bitfinex","BTCUSD",1737214502943,[[104470.0,0.25268202],[104460.0,0.0815],[104450.0,0.47867],[104440.0,0.68733381],[104430.0,0.30778735]],[[104480.0,0.097272],[104490.0,0.67365106],[104500.0,0.191401],[104510.0,0.31189453],[104520.0,0.45412058]]]
["bitfinex","BTCUSD",1737214552507,[[104480.0,0.75029291],[104470.0,1.36680941],[104460.0,0.21182444],[104450.0,0.52820236],[104440.0,1.00487341]],[[104490.0,0.00057775],[104500.0,0.287083],[104510.0,0.38946],[104520.0,0.30098138],[104530.0,0.41443717]]]
["bitfinex","BTCUSD",1737214581110,[[104480.0,0.90622131],[104470.0,1.38525814],[104460.0,0.25524635],[104450.0,1.00805192],[104440.0,0.27493079]],[[104490.0,0.00057775],[104510.0,0.485219],[104520.0,0.59632836],[104530.0,0.45890176],[104540.0,0.79486885]]]
["bitfinex","BTCUSD",1737214614788,[[104500.0,0.69389928],[104490.0,1.38141367],[104480.0,0.21360304],[104470.0,1.07872383],[104460.0,0.45942623]],[[104510.0,0.00098871],[104520.0,0.0004275],[104530.0,0.48648948],[104540.0,0.191322],[104550.0,0.52023609]]]
["bitfinex","BTCUSD",1737214684450,[[104580.0,0.40920842],[104570.0,0.87515086],[104560.0,0.72174552],[104550.0,1.06611006],[104540.0,0.37778536]],[[104590.0,0.0004278],[104600.0,0.5687336],[104610.0,0.198186],[104620.0,0.20299023],[104630.0,0.15968366]]]
["bitfinex","BTCUSD",1737214708852,[[104590.0,1.0008988],[104580.0,0.38775617],[104570.0,0.36270947],[104560.0,0.43865745],[104550.0,0.9303089]],[[104600.0,0.0822935],[104610.0,0.71111812],[104620.0,0.74164931],[104630.0,0.45815602],[104640.0,0.90106236]]]
["bitfinex","BTCUSD",1737214738202,[[104640.0,0.53810523],[104630.0,0.68839046],[104620.0,0.238567],[104610.0,0.67397351],[104600.0,0.58643933]],[[104650.0,0.0036349],[104660.0,0.01578854],[104670.0,0.1160774],[104680.0,0.477662],[104690.0,0.3285815]]]
["bitfinex","BTCUSD",1737214776366,[[104800.0,0.09924081],[104790.0,0.195427],[104780.0,0.531722],[104770.0,0.418486],[104760.0,0.34064818]],[[104820.0,0.48249591],[104830.0,0.197265],[104840.0,0.190779],[104850.0,0.00585445],[104860.0,0.190732]]]
["bitfinex","BTCUSD",1737214782395,[[104790.0,0.00089607],[104770.0,0.513924],[104760.0,0.381808],[104750.0,0.31039271],[104740.0,0.08501611]],[[104810.0,0.381661],[104820.0,0.32369229],[104850.0,0.16688249],[104860.0,0.19074],[104870.0,0.35682225]]]
["bitfinex","BTCUSD",1737214833773,[[104620.0,0.0785],[104610.0,0.67894134],[104600.0,0.1],[104590.0,0.27733291],[104580.0,0.66139086]],[[104640.0,0.252046],[104650.0,0.48148181],[104660.0,0.0135486],[104670.0,0.26854725],[104680.0,0.4077278]]]
["bitfinex","BTCUSD",1737214856819,[[104590.0,0.00159902],[104580.0,0.00089817],[104560.0,0.07659775],[104550.0,0.00097469],[104540.0,0.08079817]],[[104600.0,0.36784281],[104610.0,1.064804],[104620.0,0.92979041],[104630.0,0.47548309],[104640.0,0.86383813]]]
["bitfinex","BTCUSD",1737214886789,[[104600.0,0.67024281],[104590.0,0.86794302],[104580.0,0.01304008],[104570.0,0.482508],[104560.0,0.10168083]],[[104610.0,0.0004281],[104620.0,0.00648],[104630.0,0.0960019],[104640.0,0.382286],[104650.0,0.19844156]]]
["bitfinex","BTCUSD",1737214913798,[[104700.0,0.0625785],[104690.0,0.43164038],[104680.0,0.382095],[104670.0,0.15676408],[104660.0,0.65191836]],[[104710.0,0.06705785],[104720.0,0.0004288],[104730.0,0.65555062],[104740.0,0.2093866],[104750.0,0.21127735]]]
["bitfinex","BTCUSD",1737214938094,[[104560.0,0.18013406],[104550.0,0.53354269],[104540.0,0.14799817],[104530.0,0.30347858],[104520.0,0.17814695]],[[104580.0,0.29335],[104590.0,0.191233],[104600.0,0.3758224],[104610.0,0.09924081],[104620.0,0.291173]]]
["bitfinex","BTCUSD",1737214975246,[[104600.0,0.023],[104590.0,0.72302163],[104580.0,0.63437847],[104570.0,0.54737611],[104560.0,1.2935719]],[[104610.0,0.095593],[104620.0,0.5744658],[104630.0,0.35180545],[104640.0,0.0728564],[104650.0,0.33553529]]]
["bitfinex","BTCUSD",1737215022535,[[104640.0,0.00014986],[104630.0,0.1609566],[104620.0,0.78484366],[104610.0,0.65096386],[104600.0,0.65228924]],[[104650.0,0.095556],[104660.0,0.65899],[104670.0,0.2731004],[104680.0,0.441063],[104690.0,0.37692727]]]
["bitfinex","BTCUSD",1737215051358,[[104640.0,0.00104845],[104630.0,0.2070566],[104620.0,0.65597001],[104610.0,0.00089901],[104600.0,0.541204]],[[104650.0,0.102036],[104660.0,0.85987035],[104670.0,1.02757154],[104680.0,1.41006414],[104690.0,0.47925438]]]
["bitfinex","BTCUSD",1737215084253,[[104620.0,0.28180243],[104610.0,0.57442401],[104600.0,0.01028143],[104590.0,0.75170065],[104580.0,0.65267722]],[[104630.0,0.31674108],[104640.0,0.96996703],[104650.0,0.63442357],[104660.0,0.55726102],[104670.0,0.88122275]]]
["bitfinex","BTCUSD",1737215112732,[[104660.0,0.1],[104650.0,0.09806704],[104640.0,0.627826],[104630.0,0.367536],[104620.0,0.35637766]],[[104670.0,0.286618],[104680.0,0.32691],[104690.0,0.29236674],[104700.0,0.191024],[104710.0,0.15]]]
["bitfinex","BTCUSD",1737215139241,[[104650.0,0.52878084],[104640.0,1.46072812],[104630.0,0.06666829],[104620.0,0.99802782],[104610.0,0.37445343]],[[104660.0,0.000428],[104680.0,0.0757],[104690.0,0.293008],[104700.0,0.238239],[104710.0,0.22048033]]]
["bitfinex","BTCUSD",1737215198144,[[104860.0,0.19343204],[104850.0,0.68148464],[104840.0,0.45766423],[104830.0,0.38832317],[104820.0,0.7810062]],[[104870.0,0.04327118],[104880.0,0.4213277],[104890.0,0.190687],[104900.0,0.28798583],[104910.0,0.1512828]]]
["bitfinex","BTCUSD",1737215221533,[[104890.0,0.01003483],[104880.0,0.476696],[104870.0,0.01506732],[104860.0,0.49863528],[104850.0,0.66592117]],[[104900.0,0.1007557],[104910.0,0.7005727],[104920.0,0.1910497],[104930.0,0.30310457],[104940.0,0.1513426]]]
["bitfinex","BTCUSD",1737215245947,[[104850.0,0.0004996],[104840.0,0.77574087],[104830.0,0.04165884],[104820.0,0.49823997],[104810.0,0.66599416]],[[104860.0,0.101765],[104870.0,0.572169],[104880.0,0.4039773],[104890.0,0.41770808],[104900.0,0.72821798]]]
["bitfinex","BTCUSD",1737215270612,[[104820.0,0.00089754],[104790.0,0.0809],[104780.0,0.38525879],[104770.0,0.3197547],[104760.0,0.8746396]],[[104830.0,0.59020544],[104840.0,0.76504596],[104850.0,0.01879078],[104860.0,0.49167309],[104870.0,0.69946819]]]
["bitfinex","BTCUSD",1737215297317,[[104840.0,0.178283],[104830.0,0.240673],[104820.0,0.10899941],[104810.0,0.30771023],[104800.0,0.190835]],[[104850.0,0.29772017],[104860.0,1.03294432],[104870.0,0.52420496],[104880.0,0.07946026],[104890.0,0.91236936]]]
["bitfinex","BTCUSD",1737215352766,[[104890.0,0.095337],[104880.0,0.381374],[104870.0,0.07669838],[104860.0,0.340721],[104850.0,0.50891175]],[[104900.0,0.08695082],[104910.0,0.2863937],[104920.0,0.5383857],[104930.0,0.290606],[104940.0,0.53268591]]]
["bitfinex","BTCUSD",1737215374802,[[104870.0,0.00089838],[104850.0,0.61386318],[104840.0,0.10984357],[104830.0,0.24068059],[104820.0,0.39857654]],[[104880.0,0.1253],[104890.0,0.86663381],[104900.0,0.33672154],[104910.0,0.40346625],[104920.0,0.59186718]]]
["bitfinex","BTCUSD",1737215399952,[[104830.0,3.08824659],[104820.0,0.38248054],[104810.0,0.1243],[104800.0,0.340839],[104790.0,0.41994314]],[[104840.0,0.00656],[104850.0,0.622228],[104860.0,0.90965856],[104870.0,0.67713543],[104880.0,0.28728996]]]
["bitfinex","BTCUSD",1737215424331,[[104830.0,2.79918437],[104820.0,0.00089754],[104800.0,0.286255],[104790.0,0.269146],[104780.0,0.05009775]],[[104840.0,0.81113497],[104850.0,1.52895872],[104860.0,0.28778896],[104870.0,0.228872],[104880.0,0.20064185]]]
["bitfinex","BTCUSD",1737215474883,[[104830.0,0.09634582],[104820.0,0.572372],[104810.0,0.42962612],[104800.0,0.41347966],[104790.0,0.190853]],[[104840.0,0.1004281],[104850.0,0.975228],[104860.0,0.32918],[104870.0,0.96152261],[104880.0,1.20139917]]]
["bitfinex","BTCUSD",1737215510380,[[104840.0,0.46242084],[104830.0,0.78190679],[104820.0,0.38188861],[104810.0,0.63174097],[104800.0,0.11779745]],[[104850.0,0.17227365],[104870.0,0.1276],[104880.0,0.1],[104890.0,0.1],[104900.0,0.15365151]]]
["bitfinex","BTCUSD",1737215537399,[[104870.0,0.19555023],[104860.0,0.99021497],[104850.0,0.65717875],[104840.0,0.44176791],[104830.0,0.61757042]],[[104880.0,0.125],[104890.0,0.1],[104900.0,0.10365151],[104910.0,0.1368585],[104920.0,0.94933466]]]
["bitfinex","BTCUSD",1737215561526,[[104920.0,0.0009529],[104910.0,0.72580581],[104900.0,0.0468],[104890.0,0.3893048],[104880.0,0.3913167]],[[104940.0,0.01736726],[104950.0,0.48280123],[104960.0,0.46860998],[104970.0,0.65470198],[104980.0,0.50721383]]]
["bitfinex","BTCUSD",1737215584358,[[104890.0,0.00089817],[104880.0,0.00089838],[104860.0,0.28793113],[104850.0,0.4621728],[104840.0,0.40734873]],[[104900.0,0.75173182],[104910.0,1.05923996],[104920.0,0.20980733],[104930.0,0.61186526],[104940.0,0.190589]]]
["bitfinex","BTCUSD",1737215606991,[[104870.0,0.00095337],[104860.0,0.09924081],[104850.0,0.626837],[104840.0,0.290759],[104830.0,0.425316]],[[104890.0,0.28615768],[104900.0,0.5889526],[104910.0,0.40549765],[104920.0,0.67358777],[104930.0,0.27420332]]]
["bitfinex","BTCUSD",1737215666889,[[104940.0,0.19453281],[104930.0,0.59052304],[104920.0,0.23771575],[104910.0,0.991542],[104900.0,0.50546355]],[[104950.0,0.0803282],[104960.0,0.0491082],[104970.0,0.49777377],[104980.0,0.59579661],[104990.0,0.80097516]]]
["bitfinex","BTCUSD",1737215692857,[[104910.0,0.09716808],[104900.0,0.62214687],[104890.0,0.28975417],[104880.0,0.37904179],[104870.0,0.81584979]],[[104930.0,0.361506],[104940.0,0.60838283],[104950.0,0.2358071],[104960.0,0.68062872],[104970.0,0.21295022]]]
["bitfinex","BTCUSD",1737215724175,[[104880.0,4e-08],[104840.0,0.0008988],[104830.0,0.00089817],[104820.0,0.46720088],[104810.0,0.19170817]],[[104890.0,0.72948223],[104900.0,0.7876662],[104910.0,0.3004277],[104920.0,0.78526977],[104930.0,0.2344882]]]
["bitfinex","BTCUSD",1737215741187,[[104840.0,0.00073741],[104830.0,0.00089817],[104820.0,0.05110288],[104810.0,0.57683392],[104800.0,0.04949922]],[[104850.0,0.56014793],[104860.0,1.05949513],[104880.0,0.190694],[104890.0,0.34180643],[104900.0,1.38246164]]]
["bitfinex","BTCUSD",1737215769528,[[104830.0,0.46197767],[104820.0,0.38248401],[104810.0,0.13491994],[104800.0,0.39813622],[104790.0,0.35841155]],[[104840.0,0.8626],[104850.0,0.4773131],[104860.0,1.28999372],[104870.0,0.8112692],[104880.0,0.64494691]]]
["bitfinex","BTCUSD",1737215828825,[[104770.0,0.00388196],[104760.0,0.51113519],[104750.0,0.75591391],[104740.0,0.44795556],[104730.0,0.93260965]],[[104780.0,0.29394116],[104790.0,0.6410293],[104800.0,0.323],[104810.0,0.5820892],[104820.0,0.0068281]]]
["bitfinex","BTCUSD",1737215855585,[[104740.0,0.1308691],[104730.0,0.57377464],[104720.0,0.58775602],[104710.0,0.57578988],[104700.0,0.40671719]],[[104750.0,0.53795447],[104760.0,0.559298],[104770.0,0.0468],[104780.0,0.39011881],[104790.0,1.12532565]]]
["bitfinex","BTCUSD",1737215880744,[[104720.0,0.0959205],[104710.0,0.57774645],[104700.0,0.4510362],[104690.0,0.68099649],[104680.0,0.59293887]],[[104730.0,0.52929387],[104740.0,0.84815546],[104750.0,0.40358782],[104760.0,0.41439004],[104770.0,1.4365502]]]
["bitfinex","BTCUSD",1737215906656,[[104720.0,1.33233433],[104710.0,0.98800143],[104700.0,0.4420125],[104690.0,0.75224906],[104680.0,0.12423808]],[[104730.0,0.00089986],[104750.0,0.00089986],[104760.0,0.75368527],[104770.0,0.97942984],[104780.0,0.93887344]]]
["bitfinex","BTCUSD",1737215940494,[[104740.0,0.000428],[104730.0,0.4665319],[104720.0,0.93575113],[104710.0,0.4514757],[104700.0,0.66671791]],[[104750.0,0.17896486],[104760.0,0.6191924],[104770.0,0.30215119],[104780.0,1.04089324],[104790.0,0.45465096]]]
["bitfinex","BTCUSD",1737215963331,[[104620.0,0.0004282],[104610.0,0.0161738],[104600.0,0.477997],[104590.0,0.191214],[104580.0,0.08468023]],[[104630.0,0.34481481],[104640.0,0.83529033],[104650.0,0.59141538],[104660.0,0.44203713],[104670.0,0.41351028]]]
["bitfinex","BTCUSD",1737216017823,[[104560.0,0.02890535],[104540.0,0.0006282],[104520.0,0.2788619],[104510.0,0.27515071],[104500.0,0.56126227]],[[104570.0,0.5860904],[104580.0,0.771501],[104590.0,0.21872124],[104600.0,0.89404296],[104610.0,0.55712494]]]
["bitfinex","BTCUSD",1737216044596,[[104510.0,0.0157455],[104500.0,0.06773066],[104490.0,0.0006283],[104480.0,0.20186571],[104470.0,0.47858]],[[104520.0,0.47363662],[104530.0,0.89006],[104540.0,0.51377622],[104550.0,0.88628035],[104560.0,1.35614628]]]
["bitfinex","BTCUSD",1737216067289,[[104550.0,0.6337064],[104540.0,0.865204],[104530.0,0.11014935],[104520.0,0.4220654],[104510.0,0.58416768]],[[104560.0,0.73778337],[104570.0,0.00090028],[104590.0,0.095611],[104600.0,0.388868],[104610.0,0.17729986]]]
["bitfinex","BTCUSD",1737216096654,[[104550.0,1.42334983],[104540.0,0.91007942],[104530.0,0.25368626],[104520.0,1.34743004],[104510.0,0.0161743]],[[104560.0,0.11585614],[104570.0,0.00090028],[104590.0,0.00095303],[104600.0,0.418515],[104610.0,0.38329986]]]
["bitfinex","BTCUSD",1737216118944,[[104580.0,0.00057772],[104550.0,0.0004278],[104540.0,0.286949],[104530.0,0.57268811],[104520.0,0.49814769]],[[104590.0,0.69419262],[104600.0,0.78132045],[104610.0,0.33828734],[104620.0,0.68215736],[104630.0,0.74739208]]]
["bitfinex","BTCUSD",1737216174665,[[104440.0,0.00037855],[104420.0,0.07776377],[104410.0,0.578853],[104400.0,1.0095349],[104390.0,0.44489161]],[[104450.0,1.15769832],[104460.0,0.79524625],[104470.0,0.33904243],[104480.0,0.57611137],[104490.0,0.52306815]]]
["bitfinex","BTCUSD",1737216198777,[[104440.0,5.5e-07],[104420.0,0.10776377],[104400.0,0.23250422],[104390.0,0.0004281],[104380.0,0.18281007]],[[104450.0,0.83027444],[104460.0,1.09524625],[104470.0,0.65512862],[104480.0,0.22844226],[104490.0,0.56537001]]]
["bitfinex","BTCUSD",1737216229947,[[104440.0,0.3248435],[104430.0,0.766008],[104420.0,0.38662266],[104410.0,0.67087076],[104400.0,0.87346357]],[[104450.0,0.00089943],[104470.0,0.48636743],[104480.0,0.79234645],[104490.0,0.56635003],[104500.0,0.36109625]]]
["bitfinex","BTCUSD",1737216254834,[[104510.0,0.3254795],[104500.0,0.574131],[104490.0,0.341404],[104480.0,0.50888142],[104470.0,0.27572717]],[[104520.0,0.09974153],[104530.0,0.323855],[104540.0,0.19222006],[104550.0,0.51979036],[104560.0,0.00089986]]]
["bitfinex","BTCUSD",1737216276262,[[104560.0,0.195637],[104550.0,0.27547155],[104540.0,0.78713328],[104530.0,0.55413297],[104520.0,0.56475269]],[[104580.0,0.19486681],[104590.0,0.19228274],[104600.0,0.15913975],[104610.0,0.44029736],[104630.0,0.19204964]]]
["bitfinex","BTCUSD",1737216327171,[[104550.0,0.0754274],[104540.0,0.28972094],[104530.0,0.5124705],[104520.0,0.38304423],[104510.0,1.18125493]],[[104560.0,0.22557656],[104570.0,0.765098],[104580.0,0.10802821],[104590.0,0.88287946],[104600.0,0.76074055]]]
["bitfinex","BTCUSD",1737216349782,[[104580.0,0.17157617],[104570.0,0.573744],[104560.0,0.21616808],[104550.0,0.90213102],[104540.0,0.56763839]],[[104590.0,0.02404974],[104600.0,0.55507275],[104610.0,0.277218],[104620.0,0.57631197],[104630.0,0.73212812]]]
["bitfinex","BTCUSD",1737216373410,[[104590.0,1.28059642],[104580.0,1.31708372],[104570.0,0.191246],[104560.0,1.02811424],[104550.0,0.0004275]],[[104600.0,0.07019975],[104610.0,0.00089986],[104630.0,0.09647464],[104640.0,0.191132],[104650.0,0.08662943]]]
["bitfinex","BTCUSD",1737216414065,[[104680.0,0.0576482],[104670.0,0.095537],[104660.0,0.573252],[104650.0,0.56090045],[104640.0,0.99226046]],[[104690.0,0.41021501],[104700.0,0.39028459],[104710.0,0.44305488],[104720.0,0.29747148],[104730.0,0.27621211]]]
["bitfinex","BTCUSD",1737216417439,[[104670.0,0.0576482],[104660.0,0.095545],[104650.0,0.59388364],[104640.0,0.99226646],[104630.0,0.441148]],[[104680.0,0.095535],[104690.0,0.5745532],[104700.0,0.36951577],[104710.0,0.12966888],[104730.0,0.57613948]]]
["bitfinex","BTCUSD",1737216465643,[[104420.0,0.09591759],[104410.0,0.3831],[104400.0,0.33531324],[104390.0,0.5439117],[104380.0,0.57294835]],[[104440.0,0.57801381],[104450.0,0.191484],[104460.0,0.34711613],[104470.0,0.237752],[104490.0,0.191411]]]
["bitfinex","BTCUSD",1737216488688,[[104480.0,0.09571],[104470.0,0.67667257],[104460.0,0.0469],[104450.0,0.68756737],[104440.0,0.40457981]],[[104490.0,0.095703],[104500.0,0.574194],[104510.0,0.15],[104520.0,0.49000579],[104530.0,0.27867162]]]
["bitfinex","BTCUSD",1737216508035,[[104510.0,0.095684],[104500.0,0.70583],[104490.0,0.0008988],[104480.0,0.61138441],[104470.0,0.20133349]],[[104520.0,0.09568],[104530.0,0.19184371],[104540.0,0.00804],[104550.0,0.55268141],[104560.0,0.368285]]]
["bitfinex","BTCUSD",1737216531034,[[104530.0,0.38621881],[104520.0,0.468733],[104510.0,0.3655794],[104500.0,0.88517744],[104490.0,0.44678599]],[[104550.0,0.50140518],[104560.0,0.191278],[104570.0,0.36401622],[104580.0,0.655581],[104590.0,0.10090028]]]
["bitfinex","BTCUSD",1737216552068,[[104590.0,0.68854268],[104580.0,0.57295429],[104570.0,0.38168419],[104560.0,1.07767576],[104440.0,0.00998157]],[[104620.0,0.38236],[104630.0,0.08096229],[104640.0,0.2474],[104650.0,0.15],[104670.0,0.191079]]]
["bitfinex","BTCUSD",1737216585296,[[104640.0,0.57793335],[104630.0,0.472243],[104620.0,0.7931646],[104610.0,0.64566319],[104600.0,0.7500878]],[[104660.0,0.0004284],[104670.0,0.191086],[104680.0,0.3286277],[104690.0,0.19194101],[104700.0,0.22905177]]]
["bitfinex","BTCUSD",1737216624259,[[104450.0,8.7e-07],[104430.0,0.00089943],[104420.0,3.2e-07],[104410.0,0.00089964],[104400.0,0.57753614]],[[104460.0,1.12617081],[104470.0,1.681944],[104480.0,0.474743],[104490.0,0.31958758],[104500.0,0.1007]]]
["bitfinex","BTCUSD",1737216647570,[[104450.0,8.7e-07],[104430.0,0.00089943],[104420.0,3.2e-07],[104410.0,0.12319964],[104400.0,0.39996114]],[[104460.0,1.17537162],[104470.0,0.87631275],[104480.0,0.38208425],[104490.0,0.42902984],[104500.0,0.00998157]]]
["bitfinex","BTCUSD",1737216668897,[[104430.0,0.00104926],[104420.0,3.2e-07],[104410.0,0.00089964],[104400.0,0.01684514],[104390.0,0.226]],[[104440.0,0.34498881],[104450.0,0.765973],[104460.0,0.37597281],[104470.0,0.583327],[104480.0,0.5433333]]]
["bitfinex","BTCUSD",1737216694154,[[104420.0,0.51713841],[104410.0,0.56308064],[104400.0,0.01684514],[104390.0,0.45090089],[104380.0,1.05266136]],[[104440.0,0.20373482],[104450.0,0.341491],[104460.0,0.515961],[104480.0,1.130129],[104490.0,0.4674947]]]
["bitfinex","BTCUSD",1737216746424,[[104400.0,0.01684514],[104380.0,0.1282],[104370.0,0.1962402],[104360.0,0.76662427],[104350.0,0.66075786]],[[104410.0,0.38368154],[104420.0,0.766183],[104430.0,0.02067676],[104440.0,0.272409],[104450.0,0.491487]]]
["bitfinex","BTCUSD",1737216771075,[[104360.0,0.2468615],[104350.0,0.076],[104340.0,0.2879304],[104330.0,0.79272373],[104320.0,0.8089943]],[[104370.0,0.34610251],[104380.0,0.774562],[104390.0,0.01132336],[104400.0,0.229919],[104410.0,0.59486]]]
["bitfinex","BTCUSD",1737216800446,[[104330.0,0.1954284],[104320.0,0.5268951],[104310.0,0.274954],[104300.0,0.93393725],[104290.0,0.55869538]],[[104340.0,0.24584],[104350.0,0.582821],[104360.0,0.20282259],[104370.0,0.07829964],[104380.0,0.45222955]]]
["bitfinex","BTCUSD",1737216823478,[[104320.0,0.2967564],[104310.0,0.675172],[104300.0,0.17892289],[104290.0,0.8142363],[104280.0,0.44772218]],[[104330.0,0.00015028],[104340.0,0.287528],[104350.0,0.35355275],[104360.0,0.191644],[104370.0,0.08239964]]]
["bitfinex","BTCUSD",1737216850616,[[104290.0,0.000428],[104280.0,0.2450284],[104270.0,0.364812],[104260.0,0.383628],[104250.0,0.11132429]],[[104300.0,0.37563781],[104310.0,0.77752081],[104320.0,0.0045716],[104330.0,0.46176529],[104340.0,0.30524295]]]
["bitfinex","BTCUSD",1737216875614,[[104360.0,0.09567352],[104350.0,0.287476],[104340.0,0.240066],[104330.0,0.75209627],[104320.0,0.47917773]],[[104370.0,0.09666739],[104380.0,0.82409381],[104390.0,0.276049],[104400.0,0.0050729],[104410.0,0.24969466]]]
["bitfinex","BTCUSD",1737216933928,[[104330.0,0.50351317],[104320.0,0.95267667],[104310.0,0.77549815],[104300.0,0.56371705],[104290.0,0.56950124]],[[104340.0,0.00089881],[104350.0,0.00094891],[104360.0,0.48946207],[104370.0,0.19252659],[104380.0,0.66741077]]]
["bitfinex","BTCUSD",1737216959879,[[104330.0,0.1],[104320.0,0.0958565],[104310.0,0.00138662],[104300.0,0.66537501],[104290.0,0.87705153]],[[104340.0,0.41747262],[104350.0,0.46658791],[104360.0,0.42545325],[104370.0,0.81287485],[104380.0,0.28912858]]]
["bitfinex","BTCUSD",1737216981422,[[104150.0,0.1954284],[104140.0,0.09612041],[104130.0,0.506508],[104120.0,0.20683176],[104110.0,0.47107751]],[[104170.0,0.54459581],[104180.0,0.19198],[104190.0,0.09295048],[104200.0,0.24184],[104210.0,0.75245499]]]
["bitfinex","BTCUSD",1737217001866,[[104080.0,2.4e-07],[104060.0,0.0002],[104040.0,0.19499716],[104030.0,0.489727],[104020.0,0.1279]],[[104090.0,0.60714309],[104100.0,0.90434091],[104110.0,0.24875828],[104120.0,0.33854257],[104130.0,0.480171]]]
["bitfinex","BTCUSD",1737217044180,[[103890.0,0.047],[103880.0,0.19606549],[103870.0,0.481539],[103860.0,0.192559],[103850.0,0.292584]],[[103900.0,0.09566847],[103910.0,0.86917981],[103920.0,0.0045716],[103930.0,0.380934],[103940.0,0.502979]]]
["bitfinex","BTCUSD",1737217071890,[[103960.0,0.1904284],[103950.0,0.509475],[103930.0,0.292435],[103920.0,0.19489469],[103910.0,0.78046565]],[[103980.0,0.29158481],[103990.0,0.20638638],[104000.0,0.01024],[104010.0,0.35276255],[104020.0,0.12126643]]]
["bitfinex","BTCUSD",1737217093165,[[103910.0,0.4115654],[103900.0,0.43293311],[103890.0,0.00057965],[103880.0,0.4107616],[103870.0,0.43999241]],[[103920.0,0.03940937],[103930.0,0.288671],[103950.0,0.0095716],[103970.0,0.69366398],[104000.0,0.86267159]]]
["bitfinex","BTCUSD",1737217115946,[[103890.0,0.00057965],[103880.0,0.0182336],[103870.0,0.0906284],[103860.0,0.0499],[103850.0,0.2956517]],[[103900.0,0.34548681],[103910.0,0.8562216],[103920.0,0.01110237],[103930.0,0.71700864],[103940.0,0.06796018]]]
["bitfinex","BTCUSD",1737217139285,[[103800.0,0.0006392],[103780.0,0.3044084],[103770.0,0.50033856],[103750.0,0.6637834],[103730.0,0.92393828]],[[103810.0,0.1595716],[103820.0,0.192651],[103830.0,0.58157191],[103840.0,0.192619],[103870.0,1.93182421]]]
["bitfinex","BTCUSD",1737217160947,[[103830.0,5.035e-05],[103810.0,0.1377284],[103800.0,0.0768792],[103790.0,0.289037],[103780.0,0.699394]],[[103840.0,0.35566281],[103850.0,0.5873556],[103860.0,0.49348164],[103870.0,0.271951],[103880.0,0.192541]]]
["bitfinex","BTCUSD",1737217208872,[[104020.0,0.1],[104010.0,0.38766881],[104000.0,0.6202384],[103990.0,0.373413],[103970.0,0.56561735]],[[104030.0,0.28968543],[104040.0,0.394087],[104050.0,0.323045],[104110.0,0.0013007],[104150.0,0.0004]]]
["bitfinex","BTCUSD",1737217225407,[[103970.0,0.0005786],[103960.0,0.0004277],[103940.0,0.0900494],[103930.0,0.148],[103920.0,0.75226106]],[[103980.0,0.38072341],[103990.0,1.069357],[104000.0,0.18149564],[104010.0,0.73149788],[104020.0,0.51688685]]]
["bitfinex","BTCUSD",1737217255630,[[103950.0,0.1900494],[103940.0,0.00096192],[103930.0,0.42853805],[103920.0,0.581107],[103910.0,0.192473]],[[103960.0,0.297459],[103970.0,0.38489099],[103980.0,0.34476317],[103990.0,0.31460115],[104000.0,0.300415]]]
["bitfinex","BTCUSD",1737217277690,[[104080.0,0.20915041],[104070.0,0.00096071],[104060.0,0.73752781],[104050.0,0.515612],[104040.0,0.01896183]],[[104090.0,0.2980539],[104100.0,0.38516743],[104110.0,0.20804583],[104120.0,0.4680823],[104130.0,0.28478103]]]
["bitfinex","BTCUSD",1737217300243,[[104120.0,0.66394285],[104110.0,0.676298],[104100.0,0.23660142],[104080.0,0.18901006],[104060.0,1.44897365]],[[104130.0,0.06296092],[104140.0,0.01664262],[104150.0,0.00129754],[104160.0,0.22292017],[104170.0,0.09563008]]]
["bitfinex","BTCUSD",1737217350670,[[104160.0,0.0900494],[104150.0,0.38899898],[104140.0,0.19253256],[104130.0,0.45718066],[104120.0,0.70697981]],[[104170.0,0.173],[104180.0,0.22328754],[104190.0,0.384337],[104200.0,0.01085172],[104210.0,0.192349]]]
["bitfinex","BTCUSD",1737217374956,[[104110.0,0.08636059],[104100.0,0.39075105],[104090.0,0.31411121],[104070.0,0.37568544],[104060.0,1.4632115]],[[104120.0,0.127203],[104130.0,0.726245],[104140.0,0.2027328],[104150.0,0.17534081],[104160.0,0.0457]]]
["bitfinex","BTCUSD",1737217399567,[[104050.0,0.0893212],[104040.0,0.1479],[104030.0,0.65883981],[104020.0,0.25],[104010.0,0.292284]],[[104060.0,0.096104],[104070.0,0.776964],[104080.0,0.19216],[104090.0,0.10592068],[104100.0,0.284448]]]
["bitfinex","BTCUSD",1737217421814,[[104150.0,0.1893212],[104140.0,0.17943734],[104130.0,0.622567],[104120.0,0.2],[104110.0,0.370102]],[[104160.0,0.096006],[104170.0,0.9184438],[104180.0,0.00089754],[104190.0,0.25089861],[104200.0,0.04820112]]]
["bitfinex","BTCUSD",1737217455099,[[104110.0,0.0281635],[104100.0,0.09028169],[104090.0,0.1],[104080.0,0.69131891],[104070.0,0.80089645]],[[104120.0,0.10264774],[104130.0,0.768328],[104140.0,0.21239862],[104150.0,0.304031],[104160.0,0.30611416]]]
["bitfinex","BTCUSD",1737217498676,[[104090.0,0.1123212],[104080.0,0.20030191],[104070.0,0.41256396],[104060.0,0.192185],[104050.0,0.41475566]],[[104100.0,0.445875],[104110.0,0.384232],[104120.0,0.2412058],[104130.0,0.20162156],[104140.0,0.52984167]]]
["bitfinex","BTCUSD",1737217520991,[[104020.0,0.023],[104010.0,0.50171054],[104000.0,1.32748487],[103990.0,0.23970649],[103980.0,0.20089838]],[[104030.0,0.288395],[104040.0,0.29966474],[104050.0,0.192227],[104070.0,0.32999418],[104080.0,0.20221096]]]
["bitfinex","BTCUSD",1737217545338,[[104100.0,0.75777133],[104090.0,1.043838],[104080.0,0.29198498],[104070.0,0.73549806],[104060.0,0.2574662]],[[104110.0,0.0004275],[104130.0,0.0004282],[104140.0,0.295682],[104150.0,0.1924696],[104160.0,0.2924406]]]
["bitfinex","BTCUSD",1737217569645,[[104080.0,0.00104636],[104070.0,0.1123212],[104060.0,0.28828],[104050.0,0.22079272],[104040.0,0.49911531]],[[104090.0,0.10339],[104100.0,0.77837862],[104110.0,0.2763275],[104120.0,0.2027648],[104130.0,0.1925092]]]
["bitfinex","BTCUSD",1737217595517,[[104000.0,0.8146748],[103990.0,0.23901769],[103980.0,0.51952382],[103970.0,0.79203567],[103960.0,0.83893036]],[[104010.0,0.35270481],[104020.0,0.576854],[104030.0,0.0106788],[104040.0,0.39660121],[104050.0,0.238817]]]
["bitfinex","BTCUSD",1737217621378,[[104080.0,1.58764736],[104070.0,0.98321117],[104060.0,0.74400779],[104050.0,0.64339173],[104040.0,0.58824713]],[[104090.0,0.00089881],[104100.0,0.0004279],[104110.0,0.0004275],[104120.0,0.61050727],[104130.0,0.2224952]]]
["bitfinex","BTCUSD",1737217681224,[[104030.0,0.000428],[104020.0,0.2123212],[104010.0,0.3223163],[104000.0,0.70206214],[103990.0,0.54308458]],[[104040.0,0.34535681],[104050.0,0.77723303],[104060.0,0.06527569],[104070.0,0.271685],[104080.0,0.192173]]]
["bitfinex","BTCUSD",1737217708912,[[104000.0,0.63017552],[103990.0,0.23661769],[103980.0,0.46676638],[103970.0,0.2992218],[103960.0,0.99421186]],[[104010.0,0.25436364],[104020.0,0.77883061],[104030.0,0.60388401],[104040.0,0.76119158],[104050.0,0.28689037]]]
["bitfinex","BTCUSD",1737217732871,[[104040.0,0.53642626],[104030.0,1.13555617],[104020.0,1.26755833],[104010.0,0.5561945],[104000.0,1.08641853]],[[104050.0,0.00089922],[104070.0,0.48047],[104080.0,0.342167],[104090.0,0.32632881],[104100.0,0.2127459]]]
["bitfinex","BTCUSD",1737217758142,[[104020.0,0.00050393],[104010.0,0.023],[104000.0,0.60585745],[103990.0,0.5674333],[103980.0,0.04679838]],[[104030.0,0.69090481],[104040.0,0.46550614],[104050.0,0.192221],[104060.0,0.3848417],[104080.0,0.69139692]]]
["bitfinex","BTCUSD",1737217789773,[[104000.0,0.50681915],[103990.0,0.00089649],[103980.0,0.00089838],[103970.0,0.19579436],[103960.0,0.7138964]],[[104010.0,0.59391642],[104020.0,0.7695689],[104030.0,0.2311499],[104040.0,0.192241],[104050.0,1.1929093]]]
["bitfinex","BTCUSD",1737217849866,[[103970.0,0.29446686],[103960.0,0.62555105],[103950.0,0.37923194],[103940.0,0.73138026],[103930.0,1.53263459]],[[103980.0,0.00089881],[103990.0,0.488083],[104000.0,0.35209184],[104010.0,0.96659688],[104020.0,0.58354439]]]
["bitfinex","BTCUSD",1737217874046,[[104000.0,0.45271977],[103990.0,1.18403625],[103980.0,1.20991692],[103970.0,1.08653447],[103960.0,0.38877154]],[[104010.0,0.00089859],[104020.0,0.0004279],[104030.0,0.2888089],[104040.0,0.384484],[104050.0,0.23808003]]]
["bitfinex","BTCUSD",1737217899714,[[104080.0,0.24009215],[104070.0,0.38433],[104060.0,0.19918567],[104050.0,1.19032624],[104040.0,0.38293146]],[[104090.0,0.00809881],[104100.0,0.4176139],[104110.0,0.39441532],[104120.0,0.00089943],[104130.0,0.22331534]]]
["bitfinex","BTCUSD",1737217915523,[[104090.0,1.76883497],[104080.0,1.13267665],[104070.0,0.48687963],[104060.0,0.82926613],[104050.0,0.28985777]],[[104100.0,0.0004279],[104110.0,0.0004275],[104120.0,0.00089943],[104130.0,0.0304282],[104140.0,0.5328692]]]
["bitfinex","BTCUSD",1737217950721,[[104170.0,0.19458186],[104160.0,0.676005],[104150.0,0.20144195],[104140.0,0.3269],[104130.0,0.57484596]],[[104180.0,0.2874254],[104190.0,0.628971],[104200.0,0.21088947],[104210.0,0.15525514],[104230.0,0.492348]]]
["bitfinex","BTCUSD",1737218008876,[[104150.0,0.51762186],[104140.0,0.72255207],[104130.0,0.59338036],[104120.0,0.90545135],[104110.0,0.84305593]],[[104170.0,0.59452339],[104180.0,0.21851112],[104190.0,0.51089531],[104200.0,0.74612174],[104210.0,0.84240884]]]
["bitfinex","BTCUSD",1737218038388,[[104170.0,0.42328186],[104160.0,0.98257758],[104150.0,0.65241909],[104140.0,0.86871922],[104130.0,1.37272367]],[[104180.0,0.00050538],[104200.0,0.59764438],[104210.0,0.25261227],[104220.0,0.27862321],[104230.0,0.206659]]]
["bitfinex","BTCUSD",1737218065784,[[104140.0,0.00089649],[104130.0,6.738e-05],[104110.0,0.48763619],[104100.0,0.51942292],[104090.0,0.01384746]],[[104150.0,0.43374995],[104160.0,0.94027061],[104170.0,0.57270613],[104180.0,1.09648382],[104190.0,0.30489425]]]
["bitfinex","BTCUSD",1737218094046,[[104110.0,7.1e-07],[104070.0,0.0804],[104060.0,0.24599796],[104050.0,0.48251928],[104040.0,0.19352196]],[[104120.0,0.5162864],[104130.0,1.068316],[104140.0,0.76463031],[104150.0,0.35155062],[104160.0,0.78396058]]]
["bitfinex","BTCUSD",1737218118856,[[104000.0,0.00129817],[103990.0,0.0451],[103980.0,0.5693419],[103970.0,0.3865935],[103960.0,0.01497856]],[[104010.0,0.34538481],[104020.0,0.79525555],[104030.0,0.192257],[104040.0,0.24233885],[104050.0,0.49318944]]]
["bitfinex","BTCUSD",1737218160774,[[103980.0,0.00058069],[103970.0,0.0018895],[103960.0,0.21055401],[103950.0,0.90480885],[103940.0,1.08427029]],[[103990.0,1.14464462],[104000.0,0.86368543],[104010.0,0.64109843],[104020.0,0.93856694],[104030.0,0.28619521]]]
["bitfinex","BTCUSD",1737218202687,[[103870.0,0.14797963],[103860.0,0.1304285],[103850.0,0.0590355],[103840.0,0.292993],[103830.0,0.52880239]],[[103880.0,0.20425963],[103890.0,0.770097],[103900.0,0.35512387],[103910.0,0.07189943],[103920.0,0.6245]]]
["bitfinex","BTCUSD",1737218227117,[[103890.0,0.49328758],[103880.0,0.52885736],[103870.0,0.95146785],[103860.0,0.82254382],[103830.0,0.46540878]],[[103900.0,0.096246],[103910.0,0.4850722],[103920.0,0.15],[103930.0,0.37893631],[103940.0,0.338499]]]
["bitfinex","BTCUSD",1737218256378,[[103880.0,0.10057926],[103870.0,0.1161995],[103860.0,0.3390585],[103850.0,1.16223794],[103840.0,0.70065235]],[[103890.0,0.20852939],[103900.0,0.84619943],[103910.0,0.1952],[103920.0,0.21914825],[103930.0,0.59172562]]]
["bitfinex","BTCUSD",1737218285312,[[103880.0,0.12937054],[103870.0,0.11920961],[103860.0,1.12852744],[103850.0,0.63728259],[103840.0,1.3719485]],[[103890.0,0.19639524],[103900.0,0.78913053],[103910.0,0.29683124],[103920.0,0.51184687],[103930.0,0.68121894]]]
["bitfinex","BTCUSD",1737218337189,[[103730.0,5.8e-07],[103720.0,0.000828],[103700.0,0.1],[103690.0,0.049],[103680.0,0.2958541]],[[103740.0,1.23187562],[103750.0,1.08199976],[103760.0,0.25923363],[103770.0,0.192733],[103780.0,0.48268786]]]
["bitfinex","BTCUSD",1737218360338,[[103780.0,5.037e-05],[103760.0,0.1],[103740.0,0.2236],[103730.0,0.4824155],[103720.0,0.30464779]],[[103790.0,0.35646041],[103800.0,0.894723],[103810.0,0.75048193],[103820.0,0.59115921],[103830.0,0.26793719]]]
["bitfinex","BTCUSD",1737218393463,[[103660.0,0.08953839],[103650.0,0.100428],[103640.0,0.00285156],[103630.0,0.62186551],[103620.0,0.70029409]],[[103670.0,0.253659],[103680.0,0.810235],[103690.0,0.01064683],[103700.0,0.5330925],[103710.0,0.32359715]]]
["bitfinex","BTCUSD",1737218406112,[[103590.0,0.09548791],[103580.0,0.7040271],[103570.0,0.32014923],[103560.0,0.85447197],[103550.0,0.77219951]],[[103600.0,0.103725],[103610.0,0.772168],[103620.0,0.2292],[103630.0,0.31145649],[103640.0,0.29550019]]]
["bitfinex","BTCUSD",1737218427108,[[103680.0,0.2540905],[103670.0,0.585812],[103650.0,0.31082782],[103640.0,0.192962],[103620.0,0.5478]],[[103690.0,0.0767],[103700.0,0.048],[103710.0,0.00853964],[103720.0,0.482085],[103870.0,1.20129964]]]
["bitfinex","BTCUSD",1737218472719,[[103680.0,0.19584198],[103670.0,0.58174729],[103660.0,0.0809],[103650.0,0.390839],[103640.0,0.24802763]],[[103690.0,0.378094],[103710.0,0.89680193],[103720.0,0.1816],[103730.0,0.240411],[103750.0,0.59367481]]]
["bitfinex","BTCUSD",1737218496387,[[103560.0,0.00090018],[103550.0,0.0157716],[103540.0,0.0302],[103530.0,0.386341],[103520.0,0.00576092]],[[103570.0,0.37691381],[103580.0,0.772408],[103590.0,0.438169],[103600.0,0.62927548],[103610.0,0.04787438]]]
["bitfinex","BTCUSD",1737218519430,[[103560.0,0.19595262],[103550.0,0.772519],[103530.0,0.193163],[103520.0,1.24296279],[103510.0,0.27883263]],[[103570.0,0.00089986],[103590.0,0.1],[103600.0,0.742063],[103620.0,0.1],[103630.0,0.292998]]]
["bitfinex","BTCUSD",1737218539104,[[103610.0,0.096515],[103600.0,0.772148],[103590.0,0.09924081],[103580.0,0.7880108],[103570.0,0.64952376]],[[103620.0,0.10812],[103630.0,0.39032154],[103640.0,0.46117],[103650.0,0.07459967],[103660.0,0.581546]]]
["bitfinex","BTCUSD",1737218563020,[[103490.0,0.0008],[103480.0,0.0004],[103470.0,0.28796074],[103460.0,0.51770868],[103450.0,0.0157716]],[[103500.0,0.25007881],[103510.0,0.762396],[103520.0,0.29336186],[103530.0,0.585913],[103540.0,0.0936807]]]
["bitfinex","BTCUSD",1737218610252,[[103450.0,0.00057865],[103430.0,0.486721],[103420.0,0.00302342],[103410.0,0.49108792],[103400.0,0.55852449]],[[103460.0,0.11433711],[103470.0,0.7921239],[103480.0,0.12350132],[103490.0,0.293263],[103500.0,0.56754784]]]
["bitfinex","BTCUSD",1737218636744,[[103450.0,0.00057865],[103440.0,0.1],[103430.0,0.290048],[103420.0,0.386749],[103410.0,0.45173808]],[[103460.0,0.10546339],[103470.0,0.92322],[103480.0,0.52741002],[103490.0,0.19416139],[103500.0,0.34540705]]]
["bitfinex","BTCUSD",1737218660594,[[103410.0,0.2800596],[103400.0,0.74240363],[103390.0,0.62271706],[103380.0,0.61202038],[103370.0,0.31368111]],[[103420.0,0.00094938],[103430.0,0.490835],[103440.0,0.193355],[103450.0,0.41015261],[103460.0,0.41902985]]]
["bitfinex","BTCUSD",1737218683210,[[103450.0,0.09924081],[103440.0,0.56994882],[103430.0,0.94136822],[103420.0,0.60869218],[103410.0,0.79319754]],[[103460.0,0.289984],[103470.0,0.38661],[103480.0,0.19404722],[103490.0,0.08568081],[103500.0,0.6202367]]]
["bitfinex","BTCUSD",1737218706219,[[103390.0,0.19596181],[103380.0,0.3922246],[103370.0,0.49072026],[103360.0,0.69368779],[103350.0,0.74830362]],[[103400.0,0.09589275],[103410.0,0.59986238],[103420.0,0.200547],[103430.0,0.10968522],[103440.0,0.42415281]]]
["bitfinex","BTCUSD",1737218728769,[[103410.0,0.38992357],[103400.0,0.40896626],[103390.0,0.83406677],[103380.0,0.96604258],[103370.0,0.67538913]],[[103430.0,0.103806],[103440.0,0.67580011],[103450.0,0.038688],[103460.0,0.29421101],[103470.0,0.586188]]]
["bitfinex","BTCUSD",1737218775882,[[103510.0,0.58283156],[103500.0,0.40729482],[103490.0,0.80055589],[103480.0,0.368873],[103470.0,0.50785927]],[[103530.0,0.11630023],[103540.0,0.200282],[103550.0,0.22859859],[103560.0,0.35267403],[103570.0,0.29401086]]]
["bitfinex","BTCUSD",1737218791458,[[103510.0,0.00057875],[103490.0,0.00302118],[103470.0,1.27930827],[103460.0,0.53199877],[103450.0,0.77576568]],[[103520.0,0.48571699],[103530.0,1.02145575],[103540.0,0.193174],[103550.0,0.49436131],[103560.0,0.02519794]]]
["bitfinex","BTCUSD",1737218821083,[[103470.0,0.09924081],[103460.0,0.5610758],[103450.0,0.36462404],[103440.0,0.83829711],[103430.0,0.61433241]],[[103480.0,0.096637],[103490.0,0.579802],[103500.0,0.28675618],[103510.0,0.23922],[103520.0,0.393204]]]
["bitfinex","BTCUSD",1737218844539,[[103480.0,0.19647296],[103470.0,0.579842],[103460.0,0.25614477],[103450.0,0.90933268],[103440.0,0.7765873]],[[103490.0,0.02034092],[103500.0,0.09752439],[103510.0,0.193231],[103520.0,0.2306],[103530.0,0.19308269]]]
["bitfinex","BTCUSD",1737218873184,[[103380.0,0.09825783],[103370.0,0.93574519],[103360.0,0.3773282],[103350.0,0.2239283],[103340.0,0.2095016]],[[103390.0,0.10089922],[103400.0,0.5033898],[103410.0,0.24176563],[103420.0,0.20051],[103430.0,0.4288]]]
["bitfinex","BTCUSD",1737218931821,[[103340.0,0.0113999],[103330.0,0.62629913],[103320.0,0.51806875],[103310.0,0.75468227],[103300.0,0.7044947]],[[103350.0,0.10628542],[103360.0,0.60677996],[103370.0,0.62608299],[103380.0,0.193465],[103390.0,0.493447]]]
["bitfinex","BTCUSD",1737218960791,[[103340.0,0.5782132],[103330.0,0.78532876],[103320.0,0.417338],[103310.0,1.42624418],[103300.0,0.343903]],[[103350.0,0.19806721],[103360.0,1.00279493],[103370.0,0.08948299],[103380.0,0.232161],[103390.0,0.343449]]]
["bitfinex","BTCUSD",1737218990495,[[103320.0,0.311807],[103310.0,1.10176775],[103300.0,0.19874749],[103290.0,0.4546298],[103280.0,1.05065725]],[[103330.0,0.22252481],[103340.0,0.59055069],[103350.0,1.04441781],[103360.0,0.238719],[103370.0,0.275385]]]
["bitfinex","BTCUSD",1737219022472,[[103320.0,1.49712351],[103310.0,1.26856848],[103300.0,0.000296],[103290.0,1.69603889],[103280.0,0.47795581]],[[103330.0,0.00210611],[103350.0,0.09989881],[103360.0,0.490815],[103370.0,0.2322],[103380.0,0.411164]]]
["bitfinex","BTCUSD",1737219060331,[[103290.0,0.09403641],[103280.0,0.10024937],[103270.0,0.79622759],[103260.0,0.53251459],[103250.0,0.6749486]],[[103300.0,0.11444221],[103310.0,0.79362557],[103320.0,0.469973],[103330.0,5.1908],[103340.0,0.193544]]]
["bitfinex","BTCUSD",1737219109497,[[103280.0,1.29887351],[103270.0,1.35351819],[103260.0,1.14781963],[103250.0,0.20370805],[103240.0,0.32842522]],[[103290.0,0.00089839],[103300.0,0.04707339],[103310.0,0.09915069],[103320.0,0.103834],[103330.0,5.580704]]]
["bitfinex","BTCUSD",1737219133302,[[103300.0,0.00302695],[103290.0,0.00816218],[103280.0,0.6103298],[103270.0,0.28065764],[103260.0,0.79533205]],[[103310.0,0.1050461],[103320.0,0.924352],[103330.0,0.57573479],[103340.0,0.293536],[103350.0,0.33893143]]]
["bitfinex","BTCUSD",1737219158624,[[103190.0,0.0004278],[103180.0,0.413779],[103170.0,0.387682],[103160.0,0.00445828],[103150.0,0.8074398]],[[103200.0,0.00704],[103210.0,0.60029237],[103220.0,0.45384766],[103230.0,0.075],[103240.0,0.539126]]]
["bitfinex","BTCUSD",1737219184346,[[103190.0,1e-08],[103180.0,0.000428],[103160.0,0.08976299],[103150.0,0.59842236],[103140.0,0.5488136]],[[103200.0,1.19821149],[103210.0,1.12342926],[103220.0,0.0266739],[103230.0,0.46074862],[103240.0,0.03068735]]]
["bitfinex","BTCUSD",1737219208202,[[103160.0,0.43475855],[103150.0,1.41396909],[103140.0,0.4764224],[103130.0,0.92247564],[103120.0,0.44931282]],[[103170.0,0.00089943],[103180.0,0.007],[103190.0,0.484559],[103200.0,0.22434219],[103210.0,0.432511]]]
["bitfinex","BTCUSD",1737219263677,[[103190.0,0.21036555],[103180.0,0.97524283],[103170.0,0.46150742],[103160.0,0.47256762],[103150.0,0.3445077]],[[103200.0,4.21394197],[103210.0,0.67149102],[103220.0,0.00789922],[103230.0,0.69532383],[103240.0,0.14896]]]
["bitfinex","BTCUSD",1737219293481,[[103190.0,1.21441088],[103180.0,0.80462558],[103170.0,0.5625835],[103160.0,0.58707897],[103150.0,0.0006277]],[[103200.0,0.60108006],[103210.0,0.0475],[103220.0,0.08339922],[103240.0,0.491319],[103250.0,0.24200733]]]
["bitfinex","BTCUSD",1737219318783,[[103320.0,0.86993715],[103310.0,1.329076],[103300.0,0.22243525],[103290.0,0.193613],[103280.0,1.26778724]],[[103330.0,6.9e-07],[103350.0,0.04811943],[103360.0,0.0761],[103370.0,0.00089839],[103390.0,0.48492139]]]
["bitfinex","BTCUSD",1737219341244,[[103360.0,0.34598981],[103350.0,1.14561793],[103340.0,0.741319],[103330.0,0.32355734],[103320.0,0.16285208]],[[103370.0,0.0819271],[103390.0,0.0455],[103400.0,0.09761181],[103410.0,0.20380232],[103420.0,0.2204193]]]
["bitfinex","BTCUSD",1737219364929,[[103370.0,0.0853964],[103360.0,0.00089649],[103330.0,0.54904117],[103320.0,0.19445991],[103310.0,0.1782]],[[103380.0,0.21029928],[103390.0,0.780328],[103400.0,0.01056746],[103410.0,0.34431881],[103420.0,0.02510777]]]
["bitfinex","BTCUSD",1737219389463,[[103350.0,0.86813269],[103340.0,0.78008191],[103330.0,0.41142517],[103320.0,1.05988993],[103310.0,0.97394348]],[[103370.0,0.45443],[103380.0,0.41048727],[103390.0,0.21303965],[103400.0,0.19432581],[103430.0,0.33101159]]]
["bitfinex","BTCUSD",1737219451158,[[103350.0,1.49350961],[103340.0,1.35224441],[103330.0,1.03610697],[103320.0,0.3290208],[103310.0,0.31903061]],[[103360.0,2.746e-05],[103370.0,0.0004279],[103380.0,0.0004279],[103390.0,0.01416955],[103400.0,0.78204384]]]
["bitfinex","BTCUSD",1737219479366,[[103350.0,0.82080793],[103340.0,0.19443317],[103330.0,0.31684],[103320.0,0.03698364],[103310.0,1.42475601]],[[103360.0,0.096749],[103370.0,0.80962663],[103380.0,0.0482279],[103390.0,0.85391349],[103400.0,0.21345309]]]
["bitfinex","BTCUSD",1737219505429,[[103330.0,0.03129559],[103320.0,0.02978264],[103310.0,0.70555],[103300.0,0.39049543],[103290.0,0.56056891]],[[103340.0,0.30822262],[103350.0,0.659975],[103360.0,0.50956311],[103370.0,0.1939118],[103380.0,0.59800393]]]
["bitfinex","BTCUSD",1737219554079,[[103290.0,0.50719427],[103280.0,0.325736],[103270.0,0.39062119],[103260.0,0.52838568],[103250.0,1.10939205]],[[103310.0,0.397282],[103320.0,0.72753478],[103330.0,0.20870358],[103340.0,0.00089859],[103350.0,0.79146756]]]
["bitfinex","BTCUSD",1737219558669,[[103290.0,0.75223376],[103280.0,0.7725458],[103270.0,1.15190725],[103250.0,0.74303861],[103240.0,0.95544346]],[[103310.0,0.290389],[103320.0,0.39443759],[103330.0,0.25774928],[103340.0,0.29317693],[103350.0,0.343531]]]
["bitfinex","BTCUSD",1737219617600,[[103300.0,0.21904581],[103290.0,0.774491],[103280.0,0.23813133],[103270.0,0.38986523],[103260.0,1.09138334]],[[103310.0,0.00104966],[103320.0,0.00801859],[103330.0,0.59358949],[103340.0,0.19444659],[103350.0,0.3419343]]]
["bitfinex","BTCUSD",1737219641838,[[103390.0,0.21896181],[103380.0,0.58034],[103370.0,1.02780089],[103360.0,0.39948392],[103350.0,0.79133713]],[[103400.0,0.03958981],[103410.0,0.37020581],[103420.0,0.40380643],[103430.0,0.39076639],[103440.0,0.21407415]]]
["bitfinex","BTCUSD",1737219664749,[[103300.0,0.290411],[103290.0,0.29380201],[103270.0,0.35734165],[103260.0,0.88035621],[103250.0,0.80726757]],[[103320.0,0.369276],[103330.0,0.30335384],[103340.0,0.239737],[103350.0,0.19352],[103360.0,0.29275281]]]
["bitfinex","BTCUSD",1737219685615,[[103380.0,1.69781274],[103370.0,0.84086025],[103360.0,1.18607922],[103350.0,0.22235436],[103340.0,0.48638471]],[[103390.0,0.00057884],[103400.0,0.00089881],[103410.0,0.00089881],[103420.0,0.00089817],[103430.0,0.32733466]]]
["bitfinex","BTCUSD",1737219713344,[[103440.0,0.096674],[103430.0,0.580064],[103420.0,0.09924081],[103410.0,0.193392],[103400.0,0.88874102]],[[103450.0,0.41803659],[103460.0,0.54684422],[103470.0,0.45227637],[103550.0,1.25843172],[103560.0,1.14339955]]]
["bitfinex","BTCUSD",1737219751150,[[103460.0,0.00015105],[103450.0,0.29088975],[103440.0,0.193339],[103430.0,0.193366],[103420.0,0.32588196]],[[103470.0,0.48716459],[103480.0,0.779817],[103490.0,0.193256],[103500.0,0.32013542],[103510.0,0.57621104]]]
["bitfinex","BTCUSD",1737219793592,[[103490.0,0.48400712],[103480.0,0.2803841],[103470.0,0.391092],[103460.0,1.10690087],[103290.0,5.27767391]],[[103510.0,0.103529],[103520.0,0.5145714],[103530.0,0.293148],[103540.0,0.49410175],[103550.0,0.21315057]]]
["bitfinex","BTCUSD",1737219818147,[[103490.0,0.00089712],[103480.0,0.56636233],[103470.0,0.6287767],[103460.0,0.81940799],[103450.0,0.58547473]],[[103500.0,0.103538],[103510.0,0.59107199],[103520.0,0.69202329],[103530.0,0.70607622],[103540.0,0.49737702]]]
["bitfinex","BTCUSD",1737219843813,[[103430.0,0.179883],[103420.0,0.91993277],[103410.0,0.2],[103400.0,0.30206982],[103390.0,0.35454957]],[[103440.0,0.0004281],[103450.0,0.1040883],[103460.0,0.59131936],[103470.0,0.06845376],[103480.0,0.562396]]]
["bitfinex","BTCUSD",1737219869282,[[103490.0,0.096627],[103480.0,0.85404],[103470.0,0.00089859],[103460.0,0.45177122],[103450.0,0.68078703]],[[103500.0,0.1573479],[103510.0,0.10756916],[103520.0,0.68026579],[103530.0,0.340182],[103540.0,0.0004273]]]
["bitfinex","BTCUSD",1737219939554,[[103510.0,0.096609],[103500.0,0.79574286],[103490.0,0.47148811],[103480.0,1.13843477],[103470.0,0.73330043]],[[103520.0,0.34499118],[103530.0,0.67316777],[103540.0,0.71272067],[103550.0,0.26362568],[103560.0,0.73552496]]]
["bitfinex","BTCUSD",1737219969290,[[103540.0,1.27664581],[103530.0,0.90985517],[103520.0,0.64560895],[103510.0,0.48606371],[103500.0,1.3826824]],[[103550.0,0.00073962],[103560.0,0.0004272],[103570.0,0.0004272],[103580.0,0.17116931],[103590.0,0.0008279]]]
["bitfinex","BTCUSD",1737219980023,[[103640.0,0.21872781],[103630.0,0.85729334],[103620.0,0.31537479],[103610.0,0.293024],[103600.0,0.30079565]],[[103650.0,0.00903923],[103660.0,0.01470875],[103670.0,0.38586541],[103680.0,0.36158116],[103690.0,1.07855822]]]
["bitfinex","BTCUSD",1737220029671,[[103660.0,9.1e-07],[103650.0,0.00089691],[103620.0,0.4641379],[103610.0,0.36088061],[103600.0,1.28393331]],[[103670.0,0.47501714],[103680.0,1.29415956],[103690.0,0.29673055],[103700.0,0.54492652],[103710.0,0.27017982]]]
["bitfinex","BTCUSD",1737220061295,[[103650.0,0.00085782],[103640.0,0.077],[103630.0,0.42059109],[103620.0,0.90339042],[103610.0,0.45893327]],[[103660.0,0.37853428],[103670.0,0.97217633],[103680.0,0.88810407],[103690.0,0.533375],[103700.0,0.29259722]]]
["bitfinex","BTCUSD",1737220128913,[[103580.0,0.01901731],[103560.0,0.07685121],[103550.0,0.75365791],[103540.0,0.15836029],[103530.0,0.81514883]],[[103590.0,0.37550291],[103600.0,0.83647479],[103610.0,0.5696968],[103620.0,0.386045],[103630.0,0.09924081]]]
["bitfinex","BTCUSD",1737220155737,[[103550.0,9.1e-07],[103540.0,0.21540337],[103530.0,0.3881981],[103520.0,0.26056795],[103510.0,0.82924481]],[[103560.0,0.96296409],[103570.0,0.772484],[103580.0,0.386176],[103590.0,0.94697547],[103600.0,1.84889621]]]
["bitfinex","BTCUSD",1737220181119,[[103500.0,0.04090631],[103490.0,0.2928806],[103480.0,0.6489694],[103470.0,0.35038162],[103460.0,0.2]],[[103510.0,0.87929786],[103520.0,0.48392313],[103530.0,0.50066466],[103540.0,0.29246],[103550.0,0.20324053]]]
["bitfinex","BTCUSD",1737220211125,[[103480.0,0.37833959],[103470.0,1.25773286],[103460.0,0.5612269],[103450.0,1.12042975],[103440.0,0.12866016]],[[103490.0,0.48299845],[103500.0,0.483101],[103510.0,0.1936556],[103520.0,0.0869],[103530.0,0.60534177]]]
["bitfinex","BTCUSD",1737220237859,[[103540.0,0.13861305],[103530.0,0.73852166],[103520.0,0.63326443],[103510.0,1.23029239],[103500.0,0.57982902]],[[103550.0,0.48314912],[103560.0,0.5653573],[103570.0,0.193115],[103580.0,0.38326583],[103590.0,0.4821081]]]
["bitfinex","BTCUSD",1737220297094,[[103640.0,0.38679417],[103630.0,1.07968065],[103620.0,1.35489907],[103610.0,0.14447085],[103600.0,0.73868679]],[[103650.0,0.0753],[103660.0,0.0004272],[103670.0,0.71130827],[103680.0,0.103215],[103690.0,0.39585741]]]
["bitfinex","BTCUSD",1737220324036,[[103690.0,0.82985678],[103680.0,1.23814369],[103670.0,0.54595165],[103660.0,0.25940167],[103650.0,0.5555111]],[[103700.0,9.9e-07],[103710.0,0.0927991],[103720.0,0.48342615],[103740.0,0.5380774],[103750.0,0.20250887]]]
["bitfinex","BTCUSD",1737220354021,[[103730.0,0.23667908],[103720.0,0.96531832],[103710.0,0.67726536],[103700.0,0.43869879],[103690.0,0.73791155]],[[103740.0,0.56277653],[103750.0,0.335359],[103760.0,0.3927094],[103770.0,0.30179694],[103780.0,0.30784092]]]
["bitfinex","BTCUSD",1737220388716,[[103730.0,1.33916865],[103720.0,1.24728079],[103710.0,0.21878068],[103700.0,1.40802102],[103690.0,0.0099414]],[[103740.0,0.00057808],[103750.0,0.0004],[103760.0,0.0404274],[103770.0,0.175468],[103780.0,0.460536]]]
["bitfinex","BTCUSD",1737220412193,[[103840.0,0.21854281],[103830.0,0.85617928],[103820.0,0.78616204],[103810.0,0.74005621],[103800.0,1.17683614]],[[103850.0,0.48342625],[103860.0,0.0821278],[103870.0,0.627977],[103880.0,0.292532],[103890.0,0.11659488]]]
["bitfinex","BTCUSD",1737220440462,[[103850.0,0.00089775],[103830.0,0.08664245],[103820.0,0.61342213],[103810.0,1.29294605],[103800.0,0.70822758]],[[103860.0,0.61092097],[103870.0,1.26368935],[103890.0,0.6854588],[103900.0,0.54071092],[103910.0,0.76019161]]]
["bitfinex","BTCUSD",1737220506548,[[103840.0,0.01884676],[103830.0,0.08737996],[103820.0,0.61538363],[103810.0,0.83649856],[103800.0,0.8395888]],[[103850.0,0.59017198],[103860.0,1.0632925],[103870.0,0.12837211],[103880.0,0.57852938],[103890.0,0.58428641]]]
["bitfinex","BTCUSD",1737220525000,[[103850.0,0.88487885],[103840.0,0.97857249],[103830.0,1.34382637],[103820.0,0.3275],[103810.0,2.82177749]],[[103860.0,0.0004275],[103870.0,0.0004],[103890.0,0.56202625],[103900.0,0.343821],[103910.0,0.38537]]]
["bitfinex","BTCUSD",1737220564034,[[103880.0,0.48202266],[103870.0,0.79243499],[103860.0,0.71489716],[103850.0,0.93458519],[103840.0,0.36198805]],[[103890.0,0.096255],[103900.0,1.28655126],[103910.0,0.292478],[103920.0,0.11608109],[103930.0,0.36193465]]]
["bitfinex","BTCUSD",1737220589916,[[103870.0,0.48298792],[103860.0,0.67692581],[103850.0,0.3433922],[103840.0,0.5646835],[103830.0,0.83372323]],[[103880.0,0.48299845],[103890.0,0.61024532],[103900.0,0.15961164],[103910.0,0.41214896],[103920.0,0.192883]]]
["bitfinex","BTCUSD",1737220614902,[[104000.0,0.096153],[103990.0,0.87232807],[103980.0,0.83119984],[103970.0,0.41000709],[103960.0,1.00030861]],[[104010.0,0.48299845],[104020.0,0.4316918],[104030.0,0.11289849],[104040.0,0.46195602],[104080.0,0.18715131]]]
["bitfinex","BTCUSD",1737220670262,[[104020.0,0.88173989],[104010.0,1.41367067],[104000.0,0.42691553],[103990.0,0.393226],[103980.0,0.29073465]],[[104030.0,0.01674965],[104040.0,0.48299845],[104050.0,0.0463],[104060.0,0.202606],[104070.0,0.391376]]]
["bitfinex","BTCUSD",1737220697877,[[104050.0,0.4540365],[104040.0,0.9676874],[104030.0,0.18575365],[104020.0,0.53042244],[104010.0,0.50663065]],[[104060.0,0.63472224],[104070.0,0.480862],[104080.0,0.192166],[104090.0,0.20662],[104100.0,0.293123]]]
["bitfinex","BTCUSD",1737220723708,[[103980.0,0.00139909],[103950.0,0.480997],[103940.0,0.92128514],[103930.0,0.38586762],[103920.0,1.12386953]],[[103990.0,1.60496226],[104000.0,0.919288],[104010.0,0.192301],[104020.0,0.192282],[104030.0,0.39888502]]]
["bitfinex","BTCUSD",1737220751706,[[104020.0,0.7389907],[104010.0,0.83504656],[104000.0,0.61125701],[103990.0,0.21124096],[103980.0,0.65802745]],[[104030.0,1.27927462],[104040.0,0.57673],[104050.0,0.25983644],[104060.0,0.33169042],[104070.0,0.20262311]]]
["bitfinex","BTCUSD",1737220794081,[[104000.0,0.88557369],[103990.0,0.83605078],[103980.0,0.84198312],[103970.0,0.292345],[103960.0,0.11909649]],[[104010.0,0.48342655],[104020.0,0.480686],[104030.0,0.29283737],[104040.0,0.12755083],[104050.0,0.3848789]]]
["bitfinex","BTCUSD",1737220838408,[[103920.0,0.58370805],[103910.0,1.31730694],[103900.0,0.25820956],[103890.0,0.77466314],[103880.0,0.30157577]],[[103930.0,4.998e-05],[103940.0,0.48299845],[103950.0,0.487627],[103960.0,0.392349],[103970.0,0.35190735]]]
["bitfinex","BTCUSD",1737220864300,[[103920.0,0.12301401],[103910.0,1.10727915],[103900.0,0.50789512],[103890.0,0.57465814],[103880.0,0.1701151]],[[103930.0,0.80329588],[103940.0,1.34641908],[103950.0,0.1975],[103960.0,0.40373302],[103970.0,0.19237]]]
["bitfinex","BTCUSD",1737220892480,[[103890.0,0.53003665],[103880.0,0.81840607],[103870.0,0.66838867],[103860.0,0.78248142],[103850.0,0.342576]],[[103900.0,1.18299845],[103910.0,0.295699],[103920.0,0.38493],[103930.0,0.27949747],[103940.0,0.323368]]]
["bitfinex","BTCUSD",1737220916564,[[103950.0,0.51527306],[103940.0,1.36307918],[103930.0,0.57369476],[103920.0,0.916024],[103900.0,0.81534124]],[[103960.0,9.639e-05],[103980.0,0.48342665],[103990.0,0.2889202],[104000.0,0.466791],[104010.0,0.27950434]]]
["bitfinex","BTCUSD",1737220941072,[[104000.0,0.47857471],[103990.0,0.83344551],[103980.0,0.84428511],[103970.0,0.11010314],[103960.0,0.70946937]],[[104010.0,0.48342655],[104020.0,0.4811163],[104030.0,0.2348482],[104040.0,0.47171222],[104080.0,0.12818028]]]
["bitfinex","BTCUSD",1737221005305,[[104000.0,0.62833023],[103990.0,1.06858567],[103980.0,0.72198328],[103970.0,0.69242007],[103920.0,0.895166]],[[104010.0,0.0004281],[104020.0,0.4811283],[104030.0,0.2772492],[104040.0,0.4406242],[104050.0,0.3426479]]]
["bitfinex","BTCUSD",1737221035404,[[103970.0,0.27492181],[103960.0,1.07765858],[103950.0,0.38075828],[103940.0,0.51672279],[103930.0,0.45162565]],[[103980.0,0.48299845],[104000.0,0.67968],[104010.0,0.1004281],[104020.0,0.8953593],[104160.0,2.01707942]]]
["bitfinex","BTCUSD",1737221053640,[[103950.0,0.09760005],[103940.0,0.657516],[103930.0,0.40268803],[103920.0,0.52608909],[103910.0,0.67927118]],[[103960.0,0.00652],[103970.0,1.01123245],[103980.0,0.374552],[103990.0,0.292286],[104000.0,0.24975245]]]
["bitfinex","BTCUSD",1737221080231,[[103930.0,0.00104904],[103900.0,0.1323788],[103890.0,0.09715159],[103880.0,0.7336652],[103870.0,0.37942159]],[[103940.0,1.77170826],[103950.0,0.769661],[103960.0,0.3917271],[103970.0,0.94734177],[103980.0,0.73895409]]]
["bitfinex","BTCUSD",1737221105449,[[103900.0,0.00847519],[103890.0,0.00089859],[103880.0,0.00129712],[103870.0,0.2608187],[103860.0,0.76367487]],[[103910.0,1.01459626],[103920.0,0.9284107],[103930.0,0.0004282],[103940.0,0.384854],[103950.0,1.01190413]]]
["bitfinex","BTCUSD",1737221164972,[[103810.0,0.66915054],[103800.0,0.8387697],[103790.0,0.83076276],[103780.0,0.50045465],[103770.0,0.74013454]],[[103820.0,0.00738028],[103830.0,0.86825345],[103840.0,0.15965753],[103850.0,0.29348506],[103860.0,0.418131]]]
["bitfinex","BTCUSD",1737221191774,[[103830.0,0.175205],[103820.0,0.385253],[103810.0,0.95919718],[103800.0,0.68098807],[103790.0,0.29008099]],[[103840.0,0.023],[103850.0,0.29626706],[103860.0,0.515159],[103870.0,0.36182782],[103880.0,0.19996]]]
["bitfinex","BTCUSD",1737221217598,[[103900.0,0.096246],[103890.0,0.534993],[103880.0,0.7478],[103870.0,0.74392717],[103860.0,0.95740872]],[[103910.0,0.70556375],[103920.0,0.583874],[103930.0,0.0004282],[103940.0,0.192421],[103980.0,0.84105056]]]
["bitfinex","BTCUSD",1737221245069,[[103880.0,0.0009292],[103860.0,0.55558101],[103840.0,0.7384219],[103830.0,1.02839702],[103810.0,0.0004287]],[[103890.0,0.796255],[103900.0,1.35950145],[103910.0,0.0441],[103920.0,0.292415],[103930.0,0.44168481]]]
["bitfinex","BTCUSD",1737221268905,[[103920.0,0.0004275],[103910.0,0.288708],[103900.0,1.43617469],[103890.0,0.4839297],[103880.0,0.55042484]],[[103930.0,0.58569645],[103940.0,0.81350375],[103950.0,0.1],[103960.0,0.32169348],[103970.0,0.34446612]]]
["bitfinex","BTCUSD",1737221294742,[[103880.0,0.0009292],[103870.0,0.561268],[103860.0,0.32723858],[103850.0,0.70444207],[103840.0,0.81946429]],[[103890.0,0.58569345],[103900.0,0.577476],[103910.0,0.436534],[103920.0,0.53800342],[103930.0,0.57775414]]]
["bitfinex","BTCUSD",1737221362716,[[103840.0,0.71494147],[103830.0,1.92758921],[103820.0,0.29942075],[103810.0,0.48273659],[103800.0,0.44092375]],[[103850.0,9.635e-05],[103880.0,0.10360259],[103890.0,0.57846559],[103900.0,0.57126317],[103910.0,0.34442127]]]
["bitfinex","BTCUSD",1737221400991,[[103870.0,0.53285797],[103860.0,1.16518302],[103850.0,1.00527333],[103840.0,0.97305477],[103830.0,0.39638735]],[[103880.0,1.18389704],[103890.0,0.00089859],[103900.0,0.544988],[103910.0,0.32205638],[103920.0,0.96201705]]]
["bitfinex","BTCUSD",1737221427715,[[103870.0,0.00015042],[103850.0,0.000428],[103840.0,0.1310279],[103830.0,0.57541818],[103820.0,0.67321797]],[[103880.0,1.13426479],[103890.0,1.1882434],[103900.0,0.25914877],[103910.0,0.70255582],[103920.0,0.00089839]]]
["bitfinex","BTCUSD",1737221451583,[[103860.0,0.096283],[103850.0,0.67697081],[103840.0,0.1244],[103830.0,0.30237627],[103820.0,1.38126616]],[[103870.0,0.57927645],[103880.0,0.39237581],[103890.0,0.20293922],[103900.0,0.3254],[103920.0,0.02061182]]]
["bitfinex","BTCUSD",1737221477102,[[103910.0,0.19643999],[103900.0,1.143616],[103890.0,0.58654448],[103880.0,1.16008836],[103870.0,0.25602894]],[[103920.0,0.00104887],[103930.0,0.4913362],[103940.0,0.29592875],[103950.0,0.57048901],[103960.0,0.2951]]]
["bitfinex","BTCUSD",1737221521490,[[103920.0,0.00089817],[103910.0,0.192473],[103900.0,0.43301448],[103890.0,0.4898989],[103880.0,1.31012719]],[[103930.0,0.26095575],[103940.0,0.96077051],[103950.0,0.50620712],[103960.0,0.69225729],[103970.0,0.31655691]]]
["bitfinex","BTCUSD",1737221559925,[[103900.0,0.14372418],[103890.0,0.87224813],[103880.0,0.57700021],[103870.0,0.35602894],[103860.0,1.23535319]],[[103910.0,0.48939845],[103920.0,0.581113],[103930.0,0.35078375],[103940.0,0.42271975],[103950.0,0.39744874]]]
["bitfinex","BTCUSD",1737221586320,[[103910.0,0.24400551],[103900.0,0.96878858],[103890.0,0.59068627],[103880.0,0.84860256],[103870.0,0.64043167]],[[103920.0,0.00089817],[103930.0,0.00833775],[103940.0,0.5864662],[103950.0,0.56370344],[103960.0,0.322985]]]
["bitfinex","BTCUSD",1737221612224,[[103980.0,0.9925935],[103970.0,1.25699178],[103960.0,0.00725859],[103950.0,0.79896686],[103930.0,1.30778008]],[[103990.0,0.00134996],[104000.0,0.0004679],[104010.0,0.48342655],[104020.0,0.0777283],[104030.0,0.4865142]]]
["bitfinex","BTCUSD",1737221636226,[[104020.0,0.5743095],[104010.0,0.77854824],[104000.0,0.52171631],[103990.0,1.10895731],[103980.0,0.82916125]],[[104030.0,0.48299845],[104040.0,0.559596],[104050.0,0.25028294],[104060.0,0.5532832],[104070.0,0.192579]]]
["bitfinex","BTCUSD",1737221700986,[[103980.0,0.00139903],[103970.0,0.00089859],[103960.0,0.62349715],[103950.0,0.76746095],[103940.0,0.45690243]],[[103990.0,0.55186381],[104000.0,1.40804558],[104010.0,0.0004277],[104020.0,0.684554],[104030.0,0.53972524]]]
["bitfinex","BTCUSD",1737221729317,[[103960.0,0.07630072],[103940.0,0.337024],[103930.0,0.46994382],[103920.0,0.51032469],[103910.0,0.56429796]],[[103970.0,0.47474181],[103980.0,1.28157495],[103990.0,0.42619708],[104000.0,0.492313],[104010.0,0.01046598]]]
["bitfinex","BTCUSD",1737221744251,[[103970.0,0.51537381],[103960.0,0.6070466],[103950.0,0.80138608],[103940.0,1.09514163],[103930.0,0.72678273]],[[103980.0,0.48299845],[103990.0,0.28849],[104000.0,0.390936],[104010.0,0.16015515],[104020.0,0.31166143]]]
["bitfinex","BTCUSD",1737221789583,[[103990.0,0.1],[103980.0,0.08599041],[103970.0,0.51122328],[103960.0,0.85917335],[103950.0,1.26823373]],[[104000.0,0.52449381],[104010.0,1.40922528],[104020.0,0.02562413],[104030.0,0.38501179],[104040.0,0.3]]]
["bitfinex","BTCUSD",1737221817187,[[103990.0,0.00473317],[103980.0,0.00089859],[103970.0,0.22507859],[103960.0,0.38474872],[103950.0,0.3828847]],[[104000.0,0.42731381],[104010.0,0.97137183],[104020.0,0.06530413],[104030.0,0.20822987],[104040.0,0.28317096]]]
["bitfinex","BTCUSD",1737221886461,[[104010.0,0.00089838],[104000.0,0.288459],[103990.0,0.38561251],[103980.0,0.57231906],[103970.0,0.31328085]],[[104020.0,0.81043345],[104030.0,0.82356652],[104040.0,0.1],[104050.0,0.50411977],[104060.0,0.3292652]]]
["bitfinex","BTCUSD",1737221914447,[[104010.0,0.00089838],[103980.0,0.096172],[103970.0,0.78922308],[103960.0,0.67054846],[103950.0,0.56738633]],[[104020.0,0.67786361],[104030.0,0.99745689],[104050.0,0.20268916],[104060.0,0.48402477],[104070.0,1.12329241]]]
["bitfinex","BTCUSD",1737221943700,[[104020.0,0.01764137],[104010.0,0.00089838],[103990.0,0.749694],[103980.0,0.80485593],[103970.0,0.84056944]],[[104030.0,1.27874681],[104040.0,1.35245955],[104050.0,0.0004276],[104060.0,0.60466689],[104070.0,0.88377031]]]
["bitfinex","BTCUSD",1737221975525,[[104030.0,0.85320718],[104020.0,1.18791429],[104010.0,1.49689843],[104000.0,0.348534],[103990.0,0.28634248]],[[104040.0,0.0005241],[104050.0,0.0004276],[104060.0,0.48776365],[104070.0,0.557662],[104080.0,0.40395052]]]
["bitfinex","BTCUSD",1737222001987,[[104050.0,0.19630875],[104040.0,0.407452],[104030.0,0.96625389],[104020.0,1.24557854],[104010.0,0.53050664]],[[104060.0,0.1822657],[104070.0,1.06071248],[104080.0,0.05554383],[104090.0,0.4425911],[104110.0,0.192936]]]
["bitfinex","BTCUSD",1737222030533,[[104010.0,0.00084838],[103990.0,0.28943451],[103980.0,0.433357],[103970.0,0.3747889],[103960.0,0.30191226]],[[104020.0,0.34283495],[104030.0,1.29959047],[104040.0,0.484477],[104050.0,0.10779251],[104060.0,0.24633271]]]
["bitfinex","BTCUSD",1737222095946,[[103990.0,0.27240381],[103980.0,0.62709441],[103970.0,0.67435518],[103960.0,1.45633849],[103950.0,0.56820751]],[[104000.0,0.48962635],[104010.0,0.557139],[104020.0,0.20245692],[104030.0,0.88037651],[104040.0,0.31562094]]]
["bitfinex","BTCUSD",1737222125454,[[104010.0,1.35096608],[104000.0,1.26090303],[103990.0,0.27512462],[103980.0,0.90714167],[103970.0,1.63556038]],[[104020.0,9e-07],[104030.0,0.0004278],[104040.0,0.56929845],[104050.0,0.3373508],[104060.0,0.3942417]]]
["bitfinex","BTCUSD",1737222155207,[[104010.0,0.00089838],[104000.0,0.38153263],[103990.0,0.69402225],[103980.0,0.92358575],[103970.0,0.9713869]],[[104020.0,0.85293345],[104030.0,0.76958604],[104040.0,0.10616],[104050.0,0.2926458],[104060.0,0.59034667]]]
["bitfinex","BTCUSD",1737222184733,[[104010.0,0.00089838],[103990.0,0.17295859],[103980.0,0.43156759],[103970.0,0.8962766],[103960.0,0.50452737]],[[104020.0,1.04075439],[104030.0,0.91514204],[104040.0,0.1],[104050.0,0.3848788],[104060.0,0.60988409]]]
["bitfinex","BTCUSD",1737222209980,[[103990.0,0.19540381],[103980.0,0.68209759],[103970.0,0.93845979],[103960.0,0.81200465],[103950.0,0.68740088]],[[104000.0,0.48924851],[104010.0,0.25554282],[104020.0,0.67545143],[104030.0,0.75711446],[104040.0,0.35879313]]]
["bitfinex","BTCUSD",1737222275636,[[104010.0,0.34947051],[104000.0,0.576898],[103990.0,0.10343502],[103980.0,0.84104259],[103970.0,0.75378225]],[[104020.0,0.48389704],[104030.0,0.48155239],[104040.0,0.29056125],[104050.0,0.04807787],[104060.0,0.1926287]]]
["bitfinex","BTCUSD",1737222298900,[[104040.0,1.89089958],[104030.0,1.02348565],[104020.0,0.76034951],[104010.0,0.44062945],[104000.0,2.46699864]],[[104050.0,8.7e-07],[104060.0,0.0004277],[104080.0,0.48299845],[104090.0,0.0822881],[104100.0,0.4013289]]]
["bitfinex","BTCUSD",1737222336915,[[104090.0,1.61068503],[104080.0,1.105831],[104070.0,0.72658623],[104060.0,1.90170144],[104050.0,0.94075644]],[[104100.0,0.05826012],[104110.0,0.000828],[104120.0,0.0004277],[104130.0,0.1293277],[104140.0,0.6367208]]]
["bitfinex","BTCUSD",1737222368432,[[104090.0,0.49259798],[104080.0,1.81086163],[104070.0,0.76912623],[104060.0,0.750111],[104050.0,1.80861644]],[[104100.0,0.13840687],[104110.0,0.046628],[104120.0,0.0964707],[104130.0,0.5796657],[104140.0,0.2565478]]]
["bitfinex","BTCUSD",1737222406749,[[104090.0,1.43395252],[104080.0,1.31491179],[104070.0,0.28634248],[104060.0,0.98495106],[104050.0,1.4188482]],[[104100.0,0.05770687],[104110.0,0.000828],[104120.0,0.1205277],[104130.0,0.0095477],[104140.0,0.64009708]]]
["bitfinex","BTCUSD",1737222487449,[[104180.0,0.57756883],[104170.0,1.04323034],[104160.0,0.57765717],[104150.0,0.24753323],[104140.0,0.83559368]],[[104190.0,0.1795351],[104200.0,0.6289278],[104210.0,0.31241504],[104220.0,0.35141136],[104230.0,0.192348]]]
["bitfinex","BTCUSD",1737222519180,[[104180.0,0.79092714],[104170.0,0.91144106],[104160.0,0.62431429],[104150.0,0.00089817],[104140.0,0.80505962]],[[104190.0,0.0024847],[104200.0,0.7516318],[104210.0,0.40824644],[104220.0,0.191905],[104230.0,0.22134667]]]
["bitfinex","BTCUSD",1737222545510,[[104160.0,0.09924081],[104150.0,0.44500742],[104140.0,0.78660648],[104130.0,0.44695006],[104120.0,1.02288551]],[[104170.0,0.09614596],[104180.0,0.764737],[104190.0,0.4444417],[104200.0,0.06845087],[104210.0,0.5168926]]]
["bitfinex","BTCUSD",1737222605071,[[104110.0,0.00104942],[104100.0,0.096061],[104090.0,0.65969596],[104080.0,0.0496],[104070.0,0.57538938]],[[104120.0,0.26152402],[104130.0,0.950229],[104140.0,0.26130917],[104150.0,0.34062885],[104180.0,0.84394008]]]
["bitfinex","BTCUSD",1737222607459,[[104110.0,0.00104942],[104090.0,0.1682352],[104080.0,0.84762146],[104070.0,0.64010702],[104060.0,0.92378347]],[[104120.0,0.46072483],[104130.0,0.900029],[104140.0,0.28065079],[104150.0,0.29422885],[104160.0,0.31503125]]]
["bitfinex","BTCUSD",1737222679889,[[104110.0,0.1277],[104100.0,0.38231542],[104090.0,0.69362587],[104080.0,0.82212157],[104070.0,1.01984287]],[[104120.0,0.16814279],[104130.0,0.87439],[104140.0,0.4028812],[104150.0,0.25892181],[104160.0,0.192018]]]
["bitfinex","BTCUSD",1737222708252,[[104070.0,0.00094803],[104060.0,0.00089796],[104050.0,0.00089838],[104040.0,0.04699817],[104030.0,0.29125209]],[[104080.0,0.51910692],[104090.0,0.768624],[104100.0,0.25522527],[104110.0,0.5025388],[104120.0,0.60184697]]]
["bitfinex","BTCUSD",1737222737818,[[104030.0,0.096126],[104020.0,0.96855097],[104010.0,0.42968311],[104000.0,0.74705246],[103990.0,0.57551351]],[[104040.0,0.09711837],[104050.0,0.390528],[104060.0,0.3422],[104070.0,0.2222],[104080.0,0.80928481]]]
["bitfinex","BTCUSD",1737222774124,[[104030.0,3e-07],[104020.0,0.00088943],[104010.0,0.0812857],[104000.0,0.0500988],[103990.0,0.86853037]],[[104040.0,0.3852505],[104050.0,1.11756712],[104070.0,0.60852486],[104080.0,0.48123855],[104090.0,0.05497231]]]
["bitfinex","BTCUSD",1737222803076,[[104000.0,0.0012988],[103990.0,0.38594027],[103980.0,0.59360066],[103970.0,0.66403841],[103960.0,0.1936658]],[[104010.0,0.45236445],[104020.0,1.00260883],[104030.0,0.2119485],[104040.0,0.23170437],[104050.0,0.11129688]]]
["bitfinex","BTCUSD",1737222898201,[[103970.0,0.12627796],[103960.0,0.0012988],[103950.0,0.289883],[103940.0,0.79032794],[103930.0,0.51836784]],[[103980.0,0.09707101],[103990.0,0.89751837],[104000.0,0.38873353],[104010.0,0.37519651],[104020.0,0.32539964]]]
["bitfinex","BTCUSD",1737222938328,[[103990.0,1.1226311],[103980.0,1.24796194],[103970.0,0.10704446],[103960.0,0.48125788],[103950.0,0.3050015]],[[104000.0,0.074693],[104010.0,0.06288708],[104020.0,0.28930764],[104030.0,0.384518],[104040.0,0.08419943]]]
["bitfinex","BTCUSD",1737222958782,[[103970.0,0.02894849],[103960.0,0.50415819],[103950.0,0.90715695],[103940.0,0.69830536],[103930.0,0.58706196]],[[103980.0,0.182812],[103990.0,0.76935],[104000.0,0.23199494],[104010.0,0.36202534],[104020.0,0.29314064]]]
["bitfinex","BTCUSD",1737222985317,[[103990.0,0.60718845],[103980.0,1.24835949],[103970.0,0.92914446],[103960.0,0.4910066],[103950.0,0.31851852]],[[104000.0,0.07559181],[104010.0,0.00693964],[104020.0,0.55759264],[104030.0,0.50576272],[104040.0,0.32521125]]]
["bitfinex","BTCUSD",1737223017468,[[103990.0,0.91291167],[103980.0,0.846155],[103970.0,0.40742024],[103960.0,0.4926193],[103950.0,0.56791052]],[[104000.0,0.07559181],[104010.0,0.08059964],[104020.0,0.48158664],[104030.0,0.30598044],[104040.0,0.38297086]]]
["bitfinex","BTCUSD",1737223108964,[[103990.0,0.0004279],[103980.0,0.000428],[103970.0,0.00165929],[103960.0,0.89576793],[103950.0,0.79825108]],[[104000.0,1.32979813],[104010.0,1.08169021],[104020.0,0.0108992],[104030.0,0.211155],[104040.0,0.5595346]]]
["bitfinex","BTCUSD",1737223136274,[[103880.0,0.0086576],[103870.0,0.0303018],[103860.0,0.42411493],[103850.0,1.01652234],[103840.0,0.86343384]],[[103890.0,0.10315464],[103900.0,0.94535067],[103910.0,0.05952828],[103920.0,0.65371118],[103930.0,0.13638826]]]
["bitfinex","BTCUSD",1737223169996,[[103880.0,0.17671192],[103870.0,1.06613098],[103860.0,0.26767104],[103850.0,0.77485591],[103840.0,0.27648263]],[[103890.0,0.00089964],[103900.0,0.39477281],[103910.0,0.36183703],[103920.0,0.40329185],[103930.0,0.62075219]]]
["bitfinex","BTCUSD",1737223202135,[[103820.0,0.01068296],[103810.0,0.096328],[103800.0,0.484392],[103790.0,0.14886987],[103780.0,0.44753346]],[[103830.0,0.096311],[103840.0,0.583838],[103850.0,0.52757937],[103860.0,0.66053665],[103870.0,0.48398568]]]
["bitfinex","BTCUSD",1737223226564,[[103820.0,0.01776257],[103810.0,0.48281733],[103800.0,0.431618],[103790.0,0.34354094],[103780.0,0.19547558]],[[103830.0,0.10321106],[103840.0,0.577854],[103850.0,0.57420561],[103860.0,0.21229974],[103870.0,0.53832444]]]
["bitfinex","BTCUSD",1737223293850,[[103880.0,0.9104192],[103870.0,1.22898782],[103860.0,0.38162831],[103850.0,0.78017552],[103840.0,0.01987757]],[[103890.0,0.00089964],[103900.0,0.006],[103910.0,0.481204],[103920.0,0.2843185],[103930.0,0.67566773]]]
["bitfinex","BTCUSD",1737223325589,[[103980.0,1.29417415],[103970.0,1.27552971],[103960.0,0.8186115],[103950.0,0.39415758],[103940.0,0.06780905]],[[103990.0,0.10378645],[104000.0,0.04456381],[104010.0,0.08049964],[104020.0,0.19317064],[104030.0,0.01578879]]]
["bitfinex","BTCUSD",1737223356379,[[103990.0,0.19735524],[103980.0,1.19019298],[103970.0,0.82282817],[103960.0,0.77967141],[103950.0,0.86631644]],[[104000.0,0.04308381],[104010.0,0.37779364],[104020.0,0.44431025],[104030.0,0.24941014],[104040.0,0.37923242]]]
["bitfinex","BTCUSD",1737223384592,[[104030.0,1.62332681],[104020.0,1.15255188],[104010.0,1.00638522],[104000.0,0.19319212],[103990.0,1.57027249]],[[104040.0,0.00081138],[104050.0,0.00089817],[104060.0,0.00089817],[104070.0,0.09738717],[104080.0,0.65400301]]]
["bitfinex","BTCUSD",1737223414244,[[104050.0,0.39930245],[104040.0,2.03657143],[104030.0,0.75997191],[104020.0,0.46730402],[104010.0,0.1065665]],[[104060.0,0.00089817],[104070.0,0.00129817],[104080.0,0.17657901],[104090.0,0.62981481],[104100.0,0.01033677]]]
["bitfinex","BTCUSD",1737223442850,[[104040.0,0.01792857],[104030.0,0.00089691],[104020.0,0.096135],[104010.0,0.74513624],[104000.0,0.57401855]],[[104050.0,0.53106504],[104060.0,0.82609842],[104070.0,0.02071326],[104080.0,0.77171368],[104090.0,0.25855459]]]
["bitfinex","BTCUSD",1737223508666,[[104040.0,0.09392857],[104030.0,1.13252698],[104020.0,0.45204213],[104010.0,0.57417331],[104000.0,0.32802964]],[[104050.0,0.2524949],[104060.0,0.90202217],[104070.0,0.75787198],[104080.0,0.53536386],[104090.0,0.49795998]]]
["bitfinex","BTCUSD",1737223546927,[[104030.0,0.12400048],[104010.0,0.50504752],[104000.0,0.77367453],[103990.0,0.58609027],[103980.0,0.96747764]],[[104040.0,0.46030878],[104050.0,0.88860536],[104060.0,0.00089817],[104070.0,0.76505754],[104080.0,1.10607228]]]
["bitfinex","BTCUSD",1737223580531,[[104000.0,0.00104761],[103980.0,0.00089733],[103970.0,0.46975551],[103960.0,0.52223869],[103950.0,0.67090471]],[[104010.0,0.40459265],[104020.0,0.99033799],[104030.0,0.66503773],[104040.0,0.51705006],[104050.0,0.54794644]]]
["bitfinex","BTCUSD",1737223606320,[[103960.0,0.12228986],[103950.0,0.28951312],[103940.0,1.31592807],[103930.0,1.26901993],[103920.0,0.48232581]],[[103970.0,0.09518685],[103980.0,0.7758111],[103990.0,0.09996],[104000.0,0.5296061],[104010.0,0.61603581]]]
["bitfinex","BTCUSD",1737223630310,[[104000.0,0.73203207],[103990.0,1.67045112],[103980.0,1.0395144],[103970.0,0.64216972],[103960.0,0.28971102]],[[104010.0,0.0001501],[104020.0,0.096137],[104030.0,0.3849469],[104040.0,0.1504279],[104050.0,0.71014502]]]
["bitfinex","BTCUSD",1737223705226,[[103980.0,0.0004281],[103970.0,0.00089922],[103960.0,0.4650484],[103950.0,1.14050838],[103940.0,1.32426638]],[[103990.0,0.55442339],[104000.0,0.91928762],[104010.0,0.0005782],[104020.0,0.78275201],[104030.0,0.25808368]]]
["bitfinex","BTCUSD",1737223738603,[[103980.0,0.0078681],[103970.0,0.00089922],[103950.0,0.5159758],[103940.0,0.57109698],[103930.0,0.96007548]],[[103990.0,0.58169406],[104000.0,1.18757868],[104010.0,0.28739385],[104020.0,0.97442376],[104030.0,0.46666963]]]
["bitfinex","BTCUSD",1737223782707,[[103900.0,0.56241667],[103890.0,1.15808031],[103880.0,0.38961797],[103870.0,0.93142361],[103860.0,0.48355825]],[[103910.0,0.00089922],[103920.0,0.288684],[103930.0,0.384889],[103940.0,0.44143714],[103950.0,0.109996]]]
["bitfinex","BTCUSD",1737223795870,[[103950.0,0.24398986],[103940.0,0.48405481],[103930.0,0.5338665],[103920.0,0.66694686],[103910.0,1.12746093]],[[103960.0,0.72822663],[103970.0,0.33512093],[103980.0,0.30229087],[103990.0,0.33759976]]]
["bitfinex","BTCUSD",1737223825269,[[103970.0,1.06292401],[103960.0,2.0659409],[103950.0,0.01901872],[103940.0,0.67453302],[103910.0,1.78462806]],[[103980.0,0.00089881],[103990.0,0.0004281],[104000.0,0.0004281],[104010.0,0.4912169],[104020.0,0.4309677]]]
["bitfinex","BTCUSD",1737223891458,[[104040.0,0.8188762],[104030.0,1.17223702],[104020.0,0.67098562],[104010.0,1.19876222],[104000.0,0.2988675]],[[104050.0,0.0004679],[104060.0,0.480498],[104070.0,0.192187],[104080.0,0.6671049],[104090.0,0.11969079]]]
["bitfinex","BTCUSD",1737223922057,[[104080.0,1.04661627],[104070.0,2.04301593],[104060.0,0.2987465],[104050.0,0.48160706],[104040.0,0.10746467]],[[104090.0,0.0004277],[104100.0,0.00089817],[104110.0,0.0004],[104120.0,0.28813],[104130.0,0.463236]]]
["bitfinex","BTCUSD",1737223953294,[[104060.0,0.00104841],[104040.0,0.21558272],[104030.0,0.69972259],[104020.0,0.46606345],[104010.0,1.65105467]],[[104070.0,0.33495335],[104080.0,1.24184816],[104090.0,0.20352545],[104100.0,0.19302817],[104110.0,0.23913741]]]
["bitfinex","BTCUSD",1737223989629,[[104060.0,0.17153311],[104050.0,0.45669645],[104040.0,0.77083598],[104030.0,0.69489434],[104020.0,1.54734396]],[[104070.0,0.29841219],[104080.0,0.5347597],[104090.0,0.31048647],[104100.0,0.74750014],[104110.0,0.76831752]]]
["bitfinex","BTCUSD",1737224043648,[[104060.0,0.00089838],[104050.0,0.21184325],[104040.0,0.60268609],[104030.0,0.73873997],[104020.0,1.12028746]],[[104070.0,0.430003],[104080.0,0.87786116],[104090.0,0.11908445],[104100.0,0.62002635],[104110.0,0.25867746]]]
["bitfinex","BTCUSD",1737224108589,[[104080.0,0.44623671],[104070.0,1.1826853],[104060.0,0.55549813],[104050.0,0.55600588],[104040.0,0.67994414]],[[104090.0,0.0004277],[104100.0,0.00089817],[104110.0,0.480678],[104120.0,0.00959288],[104130.0,0.56337714]]]
["bitfinex","BTCUSD",1737224137091,[[104080.0,0.67056251],[104070.0,0.7923144],[104060.0,0.33710441],[104050.0,0.82866239],[104040.0,0.27672665]],[[104100.0,0.79787317],[104110.0,0.01014817],[104120.0,0.44109914],[104130.0,0.41882811],[104140.0,0.45075916]]]
["bitfinex","BTCUSD",1737224167345,[[104040.0,0.09051591],[104030.0,0.00188845],[104020.0,0.40868538],[104010.0,0.560954],[104000.0,0.45196414]],[[104050.0,0.096107],[104060.0,0.768835],[104070.0,0.74825095],[104080.0,0.25302875],[104090.0,0.192157]]]
["bitfinex","BTCUSD",1737224197604,[[104040.0,0.09051591],[104030.0,0.41986545],[104020.0,0.84141395],[104010.0,0.22424583],[104000.0,1.19881084]],[[104050.0,0.096107],[104060.0,0.8557061],[104070.0,0.66101865],[104080.0,0.192165],[104090.0,0.192145]]]
["bitfinex","BTCUSD",1737224230200,[[104020.0,0.07089838],[103990.0,0.0816],[103980.0,0.13385738],[103970.0,1.00618744],[103960.0,0.45000003]],[[104030.0,0.48562356],[104040.0,1.56823381],[104050.0,1.1111029],[104060.0,0.29747361],[104070.0,0.3430599]]]
["bitfinex","BTCUSD",1737224295552,[[103920.0,5.4e-07],[103910.0,0.0004282],[103900.0,0.1244282],[103880.0,0.00521665],[103870.0,0.78775514]],[[103930.0,1.21742399],[103940.0,0.92350596],[103950.0,0.78405881],[103960.0,0.44691637],[103970.0,0.25827746]]]
["bitfinex","BTCUSD",1737224324773,[[103900.0,0.00057868],[103890.0,0.1262],[103880.0,0.08616914],[103870.0,0.605713],[103860.0,0.93243229]],[[103910.0,0.49062438],[103920.0,0.77076939],[103930.0,0.62364135],[103940.0,0.88940852],[103950.0,0.89918033]]]
["bitfinex","BTCUSD",1737224345051,[[103830.0,0.00052445],[103820.0,0.0004282],[103810.0,0.12854083],[103800.0,0.78586087],[103790.0,0.60035127]],[[103840.0,0.55007376],[103850.0,0.59849951],[103860.0,0.192578],[103870.0,0.272859],[103880.0,0.76994879]]]
["bitfinex","BTCUSD",1737224380077,[[103830.0,0.23019359],[103820.0,0.89417961],[103810.0,0.64293443],[103800.0,0.58949924],[103790.0,0.3167986]],[[103840.0,0.25380122],[103850.0,0.770382],[103860.0,0.10996689],[103880.0,0.42387281],[103890.0,0.39924081]]]
["bitfinex","BTCUSD",1737224408734,[[103830.0,0.54584462],[103820.0,0.96444244],[103810.0,0.6665599],[103800.0,0.68949511],[103790.0,0.5016874]],[[103840.0,0.00889922],[103850.0,0.445483],[103860.0,0.385153],[103870.0,0.39955821],[103880.0,0.14544081]]]
["bitfinex","BTCUSD",1737224470233,[[103850.0,0.11204325],[103840.0,0.08431806],[103830.0,0.5316541],[103820.0,0.89830603],[103810.0,0.72111148]],[[103860.0,0.63608322],[103870.0,0.47130415],[103880.0,1.04982008],[103890.0,0.5285968],[103900.0,0.48306615]]]
["bitfinex","BTCUSD",1737224497991,[[103850.0,1.2046282],[103840.0,0.7771282],[103830.0,0.68207976],[103820.0,0.8010447],[103810.0,0.48246346]],[[103860.0,0.16569781],[103900.0,0.096246],[103910.0,0.66066],[103920.0,0.22528343],[103930.0,0.50038437]]]
["bitfinex","BTCUSD",1737224524669,[[103940.0,0.0004274],[103930.0,0.08904325],[103920.0,0.08673859],[103910.0,0.93850732],[103900.0,0.55150035]],[[103950.0,0.34544081],[103960.0,1.32581168],[103970.0,0.21400272],[103980.0,0.2120686],[103990.0,0.30129964]]]
["bitfinex","BTCUSD",1737224550761,[[103950.0,0.08904325],[103940.0,0.00141726],[103930.0,1.41018404],[103920.0,0.82491535],[103910.0,1.28780115]],[[103960.0,0.14605205],[103970.0,0.92049613],[103980.0,0.69984178],[103990.0,0.01225639],[104000.0,0.19231]]]
["bitfinex","BTCUSD",1737224572472,[[103900.0,0.00149025],[103890.0,0.09721744],[103880.0,1.37077226],[103870.0,0.27276186],[103860.0,1.82438851]],[[103910.0,0.102477],[103920.0,1.00491612],[103930.0,0.09901014],[103940.0,0.45483176],[103950.0,0.29405055]]]
["bitfinex","BTCUSD",1737224610365,[[103900.0,0.08997104],[103890.0,0.21654612],[103880.0,0.38671396],[103870.0,1.8054935],[103860.0,0.73915494]],[[103910.0,0.48255902],[103920.0,1.09107442],[103930.0,0.61736556],[103940.0,0.4815215],[103950.0,0.68124395]]]
["bitfinex","BTCUSD",1737224679594,[[103940.0,0.73228693],[103930.0,1.39131878],[103920.0,1.24204455],[103910.0,0.1504278],[103900.0,0.90531388]],[[103950.0,0.52286382],[103960.0,0.39176654],[103970.0,0.20266316],[103980.0,0.45020946],[104020.0,0.69393242]]]
["bitfinex","BTCUSD",1737224721515,[[103950.0,2.05036855],[103940.0,1.12746587],[103930.0,0.384846],[103920.0,1.43924471],[103910.0,0.5453419]],[[103960.0,0.00089754],[103970.0,0.00089859],[103980.0,0.07609964],[103990.0,0.04999964],[104000.0,0.20903682]]]
["bitfinex","BTCUSD",1737224753890,[[104030.0,0.44830777],[104020.0,1.44646981],[104010.0,0.92659319],[104000.0,0.238291],[103990.0,0.28939206]],[[104040.0,0.0795],[104050.0,0.0468282],[104060.0,0.0004281],[104070.0,0.02829566],[104080.0,0.48720439]]]
["bitfinex","BTCUSD",1737224781076,[[104040.0,1.72444186],[104030.0,1.13635003],[104020.0,0.88516988],[104010.0,0.384558],[104000.0,0.28939206]],[[104050.0,0.0003082],[104060.0,0.1283281],[104070.0,0.40205481],[104080.0,0.38522839],[104090.0,0.30260565]]]
["bitfinex","BTCUSD",1737224815077,[[104050.0,1.53643868],[104040.0,1.34990652],[104030.0,0.44781222],[104020.0,0.48165806],[104010.0,0.60924431]],[[104060.0,0.00057831],[104070.0,0.00129859],[104080.0,0.71608361],[104090.0,0.19304122],[104100.0,0.54505717]]]
["bitfinex","BTCUSD",1737224873862,[[104020.0,0.60597332],[104010.0,1.09189171],[104000.0,1.27495949],[103990.0,0.81711717],[103980.0,0.69047451]],[[104030.0,0.0004277],[104040.0,0.22414907],[104050.0,0.576685],[104060.0,0.46885775],[104070.0,0.53236181]]]
["bitfinex","BTCUSD",1737224877114,[[104020.0,0.88374524],[104010.0,1.37700425],[104000.0,0.97005216],[103990.0,0.68120954],[103980.0,0.00089775]],[[104030.0,0.0004277],[104040.0,5.007e-05],[104050.0,0.0754],[104060.0,0.3413041],[104070.0,0.49223581]]]
["bitfinex","BTCUSD",1737224930926,[[104030.0,0.24336681],[104020.0,1.2570843],[104010.0,0.87953093],[104000.0,1.39191564],[103990.0,0.1]],[[104040.0,0.0965437],[104050.0,0.68916022],[104060.0,0.4293281],[104070.0,0.36517423],[104080.0,0.27921994]]]
["bitfinex","BTCUSD",1737224957365,[[104040.0,0.00089838],[104030.0,0.18186624],[104020.0,1.64644007],[104010.0,0.97476535],[104000.0,0.57300889]],[[104050.0,0.0973084],[104060.0,0.87505835],[104070.0,0.25566181],[104080.0,0.35288764],[104090.0,0.23905551]]]
["bitfinex","BTCUSD",1737224990200,[[104040.0,0.00089838],[104030.0,0.00082985],[104020.0,0.13149817],[104010.0,0.31139549],[104000.0,0.96363257]],[[104050.0,0.55765761],[104060.0,1.0191582],[104070.0,0.10786181],[104080.0,0.66599313],[104090.0,0.08957753]]]
["bitfinex","BTCUSD",1737225064772,[[104050.0,0.62395848],[104040.0,0.25812212],[104030.0,0.89549078],[104020.0,1.30087137],[104010.0,0.67196619]],[[104060.0,0.51150415],[104070.0,0.55887857],[104080.0,0.37274136],[104090.0,0.6004965],[104100.0,0.47328909]]]
["bitfinex","BTCUSD",1737225097028,[[104050.0,0.92976361],[104040.0,0.83480412],[104030.0,0.68920559],[104020.0,0.67225237],[104010.0,1.13689173]],[[104060.0,0.00034735],[104070.0,0.67983259],[104080.0,0.11701274],[104090.0,0.57204422],[104100.0,0.51453294]]]
["bitfinex","BTCUSD",1737225127227,[[104050.0,0.79185078],[104040.0,1.27873851],[104030.0,0.84735159],[104020.0,0.54967746],[104010.0,0.41908145]],[[104060.0,0.00034735],[104070.0,0.67983559],[104080.0,0.19066913],[104090.0,0.36089449],[104100.0,0.44902554]]]
["bitfinex","BTCUSD",1737225162193,[[104200.0,0.2962957],[104180.0,0.2539998],[104170.0,0.47504658],[104160.0,0.730027],[104150.0,0.192019]],[[104210.0,0.33026438],[104220.0,1.07145169],[104230.0,0.28438133],[104240.0,0.21064425],[104250.0,0.3]]]
["bitfinex","BTCUSD",1737225182376,[[104190.0,0.2578987],[104180.0,0.47504658],[104170.0,0.671939],[104160.0,0.54069882],[104150.0,0.90507231]],[[104200.0,0.20803257],[104210.0,0.7681532],[104220.0,0.16378944],[104230.0,0.44407348],[104240.0,0.191875]]]
["bitfinex","BTCUSD",1737225257301,[[104120.0,0.00140013],[104110.0,0.16292837],[104100.0,0.56600003],[104090.0,0.60518492],[104080.0,0.95861484]],[[104130.0,0.20797657],[104140.0,0.7764866],[104150.0,0.2460379],[104160.0,0.54000157],[104170.0,0.02599922]]]
["bitfinex","BTCUSD",1737225292570,[[104100.0,0.00111458],[104090.0,0.08692549],[104080.0,0.52214064],[104070.0,0.5380178],[104060.0,0.90923672]],[[104110.0,1.23964204],[104120.0,0.9188322],[104130.0,0.5099792],[104140.0,0.39224],[104150.0,0.60719422]]]
["bitfinex","BTCUSD",1737225322067,[[104090.0,1.10103328],[104080.0,0.60808951],[104070.0,1.1560288],[104060.0,0.94604857],[104050.0,0.39139361]],[[104100.0,0.15588],[104110.0,0.59541666],[104120.0,0.1925232],[104130.0,0.12535007],[104140.0,0.271652]]]
["bitfinex","BTCUSD",1737225352687,[[104100.0,2.09478392],[104090.0,1.26016862],[104080.0,0.48315002],[104070.0,0.30411357],[104060.0,1.33751943]],[[104110.0,0.00057838],[104120.0,0.0004282],[104130.0,0.0004282],[104140.0,0.678087],[104150.0,0.1285]]]
["bitfinex","BTCUSD",1737225379651,[[104150.0,0.55713342],[104140.0,0.99918673],[104130.0,0.922453],[104120.0,0.88825221],[104110.0,0.192099]],[[104160.0,0.17733463],[104170.0,0.72928357],[104180.0,0.191984],[104190.0,0.31339452],[104200.0,0.3423663]]]
["bitfinex","BTCUSD",1737225451867,[[104160.0,0.90778791],[104150.0,1.56266577],[104140.0,1.04747888],[104130.0,0.29921189],[104120.0,0.63883064]],[[104170.0,7.792e-05],[104190.0,0.59243541],[104200.0,0.4223733],[104210.0,0.60984988],[104220.0,0.68615996]]]
["bitfinex","BTCUSD",1737225491041,[[104210.0,0.19536],[104200.0,0.67598029],[104190.0,1.0846298],[104180.0,1.06283899],[104170.0,0.49147133]],[[104220.0,0.00641807],[104230.0,0.55035172],[104240.0,0.35305795],[104250.0,0.06623507],[104310.0,0.479757]]]
["bitfinex","BTCUSD",1737225524940,[[104110.0,0.27195293],[104100.0,1.18117295],[104090.0,0.43437201],[104080.0,0.83354077],[104070.0,0.59498156]],[[104130.0,0.2885314],[104140.0,0.6461188],[104150.0,0.28267413],[104160.0,0.51734495],[104170.0,0.25523631]]]
["bitfinex","BTCUSD",1737225558999,[[104130.0,0.19617324],[104120.0,0.7910432],[104110.0,1.07140768],[104100.0,0.41208148],[104090.0,0.70652261]],[[104140.0,0.2080198],[104150.0,0.655835],[104160.0,0.35483766],[104170.0,0.36876775],[104180.0,0.19198]]]
["bitfinex","BTCUSD",1737225592607,[[104130.0,0.19527381],[104120.0,0.91788906],[104110.0,0.57937781],[104100.0,0.90650382],[104090.0,1.1334374]],[[104140.0,0.0004282],[104150.0,0.91865518],[104170.0,0.95894997],[104180.0,0.45020394],[104190.0,0.48955761]]]
["bitfinex","BTCUSD",1737225626524,[[104150.0,0.00089922],[104140.0,0.480105],[104130.0,0.48502806],[104120.0,0.85590409],[104110.0,0.6692337]],[[104160.0,0.17328568],[104170.0,0.71704217],[104180.0,0.46173826],[104190.0,0.85891597],[104200.0,0.5478478]]]
["bitfinex","BTCUSD",1737225699312,[[104200.0,0.19520981],[104190.0,1.52831447],[104180.0,0.40616657],[104170.0,0.7788426],[104160.0,0.10747851]],[[104210.0,0.0827],[104220.0,0.34073202],[104230.0,0.50135491],[104240.0,0.31107719],[104250.0,0.80892758]]]
["bitfinex","BTCUSD",1737225740099,[[104190.0,0.09687638],[104180.0,1.17455703],[104170.0,0.87564296],[104160.0,1.24089022],[104150.0,0.17058964]],[[104200.0,0.17149942],[104210.0,0.7117334],[104220.0,0.49150096],[104230.0,0.48845835],[104240.0,0.71598224]]]
["bitfinex","BTCUSD",1737225801921,[[104180.0,11.94869838],[104160.0,0.00128112],[104150.0,0.00089922],[104140.0,0.096024],[104130.0,0.698265]],[[104190.0,0.80470098],[104200.0,1.18514367],[104210.0,1.27910466],[104220.0,0.29192031],[104230.0,0.68265514]]]
["bitfinex","BTCUSD",1737225812005,[[104180.0,9.81033378],[104160.0,0.00128112],[104150.0,0.00089922],[104130.0,0.082],[104120.0,0.142642]],[[104190.0,1.22455187],[104200.0,0.88340999],[104210.0,0.78878549],[104220.0,0.41268883],[104230.0,1.97639728]]]
["bitfinex","BTCUSD",1737225842507,[[104180.0,8.31019827],[104170.0,0.0805],[104160.0,0.04718112],[104150.0,0.48094322],[104140.0,0.3173372]],[[104190.0,0.5523687],[104200.0,0.88788297],[104210.0,0.21716886],[104220.0,1.03572652],[104230.0,0.45179583]]]
["bitfinex","BTCUSD",1737225931817,[[104260.0,0.095914],[104250.0,0.575498],[104240.0,0.38683086],[104230.0,0.95719359],[104220.0,0.541885]],[[104270.0,0.1278003],[104280.0,0.37209961],[104290.0,0.77202641],[104300.0,0.30182579],[104310.0,0.53485338]]]
["bitfinex","BTCUSD",1737225959804,[[104240.0,0.00089817],[104230.0,0.463641],[104220.0,0.237892],[104210.0,0.79015834],[104200.0,0.70630033]],[[104250.0,0.18877312],[104260.0,0.589928],[104270.0,0.61248252],[104280.0,0.50501201],[104290.0,0.75243487]]]
["bitfinex","BTCUSD",1737225990669,[[104270.0,0.30141793],[104260.0,0.87709244],[104250.0,0.68672017],[104240.0,0.00669817],[104230.0,0.02875549]],[[104280.0,6.6e-07],[104290.0,0.00078641],[104300.0,0.1004678],[104310.0,0.0008277],[104320.0,0.11651391]]]
["bitfinex","BTCUSD",1737226017281,[[104270.0,0.11889173],[104260.0,0.416238],[104250.0,0.15],[104240.0,0.47464697],[104230.0,0.341883]],[[104290.0,0.23387312],[104300.0,0.2],[104310.0,0.11250092],[104320.0,0.15085653],[104330.0,0.680192]]]
["bitfinex","BTCUSD",1737226062645,[[104320.0,0.45804276],[104310.0,0.89570474],[104300.0,0.62342197],[104290.0,0.49230436],[104280.0,0.68004226]],[[104330.0,0.000928],[104340.0,0.1],[104350.0,0.1835],[104360.0,0.15250102],[104370.0,0.05240783]]]
["bitfinex","BTCUSD",1737226127260,[[104330.0,0.00089796],[104320.0,0.00015034],[104310.0,0.00089817],[104290.0,0.0772],[104280.0,0.11938307]],[[104340.0,0.72402104],[104350.0,1.06886259],[104360.0,0.407924],[104370.0,0.79656724],[104380.0,0.32868154]]]
["bitfinex","BTCUSD",1737226167437,[[104330.0,0.00089796],[104320.0,0.00015034],[104310.0,0.00089817],[104300.0,0.0801],[104290.0,0.05905993]],[[104340.0,1.8967878],[104350.0,1.00225889],[104360.0,0.25944683],[104370.0,0.9905826],[104380.0,0.20922965]]]
["bitfinex","BTCUSD",1737226203160,[[104330.0,0.82374938],[104320.0,1.15556249],[104310.0,0.36350685],[104300.0,0.57860276],[104290.0,0.22130698]],[[104340.0,0.0004279],[104350.0,0.0008276],[104360.0,0.1964279],[104370.0,0.02168231],[104380.0,0.678633]]]
["bitfinex","BTCUSD",1737226237641,[[104380.0,0.16093172],[104370.0,0.45424158],[104360.0,1.20200467],[104350.0,0.4273],[104340.0,1.42264427]],[[104390.0,0.00894727],[104400.0,0.3653939],[104410.0,0.53769912],[104420.0,0.197294],[104430.0,0.31852371]]]
["bitfinex","BTCUSD",1737226273536,[[104390.0,0.00089859],[104380.0,0.00089796],[104370.0,0.21398578],[104360.0,0.3856763],[104350.0,0.25678295]],[[104400.0,0.86306192],[104410.0,1.38900085],[104420.0,0.47836494],[104430.0,0.39436867],[104440.0,0.59209574]]]
["bitfinex","BTCUSD",1737226372890,[[104310.0,2.5e-07],[104290.0,0.0766],[104280.0,0.05935728],[104270.0,0.00089838],[104260.0,0.01038028]],[[104320.0,1.01708834],[104330.0,0.78636409],[104340.0,0.77093423],[104350.0,0.35849943],[104360.0,0.42081186]]]
["bitfinex","BTCUSD",1737226417511,[[104250.0,2.8e-07],[104240.0,0.1249],[104230.0,0.00089859],[104220.0,0.0008988],[104210.0,0.29921919]],[[104260.0,0.78621537],[104270.0,0.86364817],[104280.0,0.55672362],[104290.0,0.8725685],[104300.0,0.81651033]]]
["bitfinex","BTCUSD",1737226454086,[[104180.0,7.90686397],[104170.0,0.00089859],[104160.0,0.12778196],[104140.0,0.21488542],[104130.0,0.40439031]],[[104190.0,0.73477497],[104200.0,1.16755505],[104210.0,0.48310881],[104230.0,0.20017281],[104240.0,0.50182816]]]
["bitfinex","BTCUSD",1737226489336,[[104180.0,4.97196515],[104170.0,0.00089859],[104160.0,0.00168196],[104140.0,0.12129964],[104110.0,0.22920506]],[[104190.0,1.143549],[104200.0,1.19989724],[104210.0,0.48310881],[104220.0,0.02908259],[104230.0,0.28640913]]]
["bitfinex","BTCUSD",1737226527223,[[104180.0,0.65755679],[104170.0,0.00089859],[104160.0,0.00168196],[104140.0,0.12669964],[104110.0,0.02539287]],[[104190.0,1.63834861],[104200.0,1.0963495],[104210.0,0.49997393],[104220.0,0.07165488],[104230.0,0.48004121]]]
["bitfinex","BTCUSD",1737226584151,[[104010.0,0.03047811],[104000.0,0.01659623],[103980.0,0.25695337],[103970.0,0.677059],[103960.0,0.43761679]],[[104020.0,0.47681581],[104030.0,0.5768],[104040.0,0.45216235],[104050.0,0.58249645],[104060.0,0.10089964]]]
["bitfinex","BTCUSD",1737226610599,[[104030.0,0.12545496],[104020.0,0.78329192],[104010.0,0.83627667],[104000.0,0.41489516],[103990.0,0.44853851]],[[104040.0,0.00713986],[104060.0,0.12829964],[104070.0,0.48047],[104080.0,0.63448667],[104090.0,0.81391066]]]
["bitfinex","BTCUSD",1737226635585,[[104080.0,0.20259992],[104070.0,0.76384792],[104060.0,0.292189],[104050.0,0.33987389],[104040.0,0.40759517]],[[104090.0,0.1301],[104120.0,0.480231],[104130.0,0.10742098],[104140.0,0.330501],[104150.0,0.71772565]]]
["bitfinex","BTCUSD",1737226662207,[[104140.0,0.27243913],[104130.0,0.97473692],[104120.0,0.18654802],[104110.0,0.70907526],[104100.0,0.38503743]],[[104150.0,0.08283763],[104160.0,0.05432006],[104170.0,0.00089964],[104180.0,0.58648592],[104190.0,0.39978556]]]
["bitfinex","BTCUSD",1737226685556,[[104080.0,0.10355099],[104070.0,0.95624747],[104060.0,0.38534932],[104050.0,0.40719659],[104040.0,0.72402678]],[[104090.0,0.10532081],[104110.0,0.415564],[104120.0,0.62233698],[104130.0,0.59972635],[104150.0,0.61251498]]]
["bitfinex","BTCUSD",1737226763870,[[104100.0,0.0964889],[104090.0,0.79302832],[104080.0,0.63819201],[104070.0,0.61455378],[104060.0,0.90935561]],[[104110.0,0.23854003],[104120.0,0.58892387],[104130.0,0.79097498],[104140.0,0.73374738],[104150.0,0.70406166]]]
["bitfinex","BTCUSD",1737226810377,[[104140.0,0.33884844],[104130.0,1.18399388],[104120.0,0.78567],[104110.0,0.45101667],[104100.0,0.44857204]],[[104150.0,0.00123859],[104160.0,0.12650006],[104170.0,0.00089964],[104180.0,0.48251116],[104190.0,0.82775844]]]
["bitfinex","BTCUSD",1737226843982,[[104180.0,0.37525458],[104170.0,0.867918],[104160.0,1.56460339],[104150.0,0.63570738],[104140.0,0.30387311]],[[104190.0,0.13479964],[104200.0,0.09313817],[104210.0,0.28878139],[104220.0,0.41855072],[104230.0,0.21524493]]]
["bitfinex","BTCUSD",1737226868670,[[104240.0,0.57444039],[104230.0,0.86837538],[104220.0,0.40544986],[104210.0,1.1599438],[104200.0,0.25982726]],[[104250.0,0.0147882],[104260.0,0.1346281],[104270.0,0.00129859],[104280.0,0.0004281],[104290.0,0.0925879]]]
["bitfinex","BTCUSD",1737226904026,[[104240.0,0.21228588],[104230.0,0.28669906],[104220.0,0.61831541],[104210.0,0.62584367],[104200.0,0.60825429]],[[104250.0,0.1277],[104260.0,0.19515481],[104270.0,0.29808258],[104280.0,0.10622848],[104290.0,0.62491707]]]
["bitfinex","BTCUSD",1737226934358,[[104230.0,0.09734028],[104220.0,0.57574693],[104200.0,0.42963236],[104190.0,0.54491958],[104180.0,0.57624381]],[[104240.0,0.4314555],[104250.0,0.69023202],[104260.0,0.2],[104270.0,0.491813],[104280.0,0.3422228]]]
["bitfinex","BTCUSD",1737227003023,[[104220.0,0.00102536],[104210.0,0.0821],[104200.0,0.24964009],[104190.0,0.85400083],[104180.0,0.77820067]],[[104230.0,0.5770814],[104240.0,1.39624506],[104250.0,1.14492401],[104260.0,0.35039375],[104270.0,0.02847829]]]
["bitfinex","BTCUSD",1737227013158,[[104200.0,0.09691366],[104190.0,0.67819112],[104180.0,0.6347999],[104170.0,0.46943578],[104160.0,0.65093567]],[[104210.0,0.20550839],[104220.0,0.81031154],[104230.0,0.74670863],[104240.0,0.94469923],[104250.0,0.63803984]]]
["bitfinex","BTCUSD",1737227070024,[[104210.0,0.88546402],[104200.0,0.80287155],[104190.0,0.6473627],[104180.0,0.10626758],[104170.0,0.53011858]],[[104230.0,0.20098481],[104240.0,0.75690258],[104250.0,0.36087533],[104260.0,0.19184],[104270.0,0.76448381]]]
["bitfinex","BTCUSD",1737227096799,[[104210.0,0.00094866],[104200.0,0.00089859],[104170.0,0.671946],[104150.0,0.4818699],[104140.0,0.3992107]],[[104220.0,0.71603818],[104230.0,1.067578],[104240.0,0.39309949],[104250.0,0.98971416],[104260.0,0.52053071]]]
["bitfinex","BTCUSD",1737227133257,[[104210.0,0.09690866],[104200.0,0.57668659],[104190.0,0.67267946],[104180.0,1.33468409],[104170.0,0.90321834]],[[104220.0,0.28820839],[104230.0,0.479732],[104240.0,0.5959819],[104250.0,0.9038521],[104260.0,0.74862626]]]
["bitfinex","BTCUSD",1737227205892,[[104210.0,0.00094861],[104200.0,0.09686659],[104190.0,0.92260043],[104180.0,1.24203618],[104170.0,0.48454799]],[[104220.0,0.42839839],[104230.0,0.87765011],[104240.0,0.61676109],[104250.0,1.00628218],[104260.0,0.48226543]]]
["bitfinex","BTCUSD",1737227236130,[[104200.0,0.00099461],[104170.0,0.57762591],[104160.0,0.20644466],[104150.0,1.45257111],[104140.0,0.31453489]],[[104210.0,0.93918057],[104220.0,1.19894661],[104230.0,0.58346002],[104240.0,0.86776255],[104250.0,0.54887098]]]
["bitfinex","BTCUSD",1737227269238,[[104140.0,0.17318664],[104130.0,0.7916286],[104120.0,0.00129754],[104110.0,0.2925288],[104100.0,0.48426759]],[[104150.0,0.20550839],[104160.0,0.2884512],[104170.0,0.62566332],[104180.0,0.50692055],[104190.0,0.94316599]]]
["bitfinex","BTCUSD",1737227309655,[[104140.0,0.44817469],[104130.0,1.50087625],[104120.0,0.37342641],[104110.0,0.76316523],[104100.0,0.10669548]],[[104150.0,0.0062282],[104160.0,0.0004282],[104170.0,0.21494355],[104180.0,0.97313299],[104190.0,0.48567805]]]
["bitfinex","BTCUSD",1737227350190,[[104140.0,0.58361187],[104130.0,1.58681414],[104120.0,0.77066512],[104110.0,0.64099113],[104100.0,0.48523491]],[[104150.0,0.0474282],[104160.0,0.0820282],[104170.0,0.50294255],[104180.0,0.87713499],[104190.0,0.66595254]]]
["bitfinex","BTCUSD",1737227426113,[[104170.0,0.09704446],[104160.0,0.268403],[104150.0,0.01936449],[104140.0,0.56994152],[104130.0,1.07019824]],[[104180.0,0.09966861],[104190.0,1.05459382],[104200.0,0.41201572],[104210.0,0.75032789],[104220.0,0.59857662]]]
["bitfinex","BTCUSD",1737227462963,[[104190.0,0.11502579],[104180.0,0.78260154],[104170.0,0.77312084],[104160.0,0.8141142],[104150.0,0.60775187]],[[104200.0,0.0274277],[104210.0,0.131228],[104220.0,0.77836562],[104230.0,0.16430268],[104240.0,0.3922959]]]
["bitfinex","BTCUSD",1737227496275,[[104210.0,0.20136836],[104200.0,1.09140532],[104190.0,0.70705747],[104180.0,0.77080413],[104170.0,0.19288438]],[[104220.0,0.14800001],[104230.0,0.39449762],[104240.0,0.1923039],[104250.0,0.46122487],[104260.0,1.23374922]]]
["bitfinex","BTCUSD",1737227531299,[[104210.0,1.1069261],[104200.0,2.10748848],[104190.0,0.48775638],[104180.0,0.42034038],[104170.0,0.29089065]],[[104220.0,0.006228],[104230.0,0.1220279],[104240.0,0.0004279],[104250.0,0.39402672],[104260.0,1.22575565]]]
["bitfinex","BTCUSD",1737227568161,[[104210.0,0.05700638],[104200.0,0.287907],[104190.0,0.48948658],[104180.0,1.10524999],[104170.0,1.19051406]],[[104220.0,0.55550425],[104230.0,0.5761029],[104240.0,0.8843068],[104250.0,0.51715745],[104260.0,0.75084093]]]
["bitfinex","BTCUSD",1737227614691,[[104190.0,0.0008988],[104180.0,0.00089838],[104170.0,0.16475495],[104160.0,1.01498531],[104150.0,0.82344832]],[[104200.0,0.71299525],[104210.0,0.97934469],[104220.0,0.38829238],[104230.0,1.03494163],[104240.0,0.31548679]]]
["bitfinex","BTCUSD",1737227714878,[[104200.0,0.34123124],[104190.0,1.69008124],[104180.0,1.12280777],[104170.0,0.91672301],[104160.0,0.10620177]],[[104210.0,0.000428],[104220.0,0.00042429],[104230.0,0.0004279],[104240.0,0.48663367],[104250.0,0.77716328]]]
["bitfinex","BTCUSD",1737227747645,[[104260.0,0.87908845],[104250.0,1.37426889],[104240.0,1.13996789],[104230.0,0.57372563],[104220.0,0.13092048]],[[104270.0,0.03006315],[104280.0,0.0061878],[104290.0,0.33161567],[104300.0,0.5757149],[104310.0,0.2103893]]]
["bitfinex","BTCUSD",1737227778523,[[104270.0,1.62565059],[104260.0,1.42305174],[104250.0,0.80100963],[104230.0,0.77062876],[103970.0,60.0]],[[104280.0,0.0003278],[104290.0,0.0456279],[104300.0,0.0836879],[104310.0,0.67844248],[104320.0,0.20325939]]]
["bitfinex","BTCUSD",1737227811404,[[104280.0,0.287665],[104270.0,0.78953567],[104260.0,0.77539683],[104250.0,0.60994663],[104240.0,0.191859]],[[104290.0,0.23555628],[104300.0,0.2880639],[104310.0,0.50056608],[104320.0,0.69403761],[104330.0,0.84763812]]]
["bitfinex","BTCUSD",1737227889409,[[104270.0,0.00104927],[104260.0,0.00089817],[104250.0,0.94671927],[104240.0,0.72976577],[104230.0,0.91090287]],[[104280.0,0.72825136],[104290.0,1.16855116],[104300.0,0.54471358],[104310.0,0.59592112],[104320.0,0.55929506]]]
["bitfinex","BTCUSD",1737227921970,[[104270.0,0.00104927],[104260.0,0.00089817],[104250.0,0.525306],[104240.0,0.59955042],[104230.0,0.46003398]],[[104280.0,1.10757636],[104290.0,1.10847694],[104300.0,0.29206485],[104310.0,0.2846882],[104320.0,0.65668833]]]
["bitfinex","BTCUSD",1737227958570,[[104290.0,0.17818438],[104280.0,0.58485551],[104270.0,0.89936908],[104260.0,1.44552261],[104250.0,0.45044612]],[[104300.0,0.0061479],[104310.0,0.16627237],[104320.0,0.77835673],[104330.0,0.3504278],[104340.0,0.47837489]]]
["bitfinex","BTCUSD",1737228026513,[[104290.0,0.00089838],[104270.0,0.17455327],[104260.0,0.64458647],[104250.0,0.40422484],[104240.0,1.03752029]],[[104300.0,0.69243317],[104310.0,1.49143564],[104320.0,0.45118684],[104330.0,0.78376775],[104340.0,0.0292659]]]
["bitfinex","BTCUSD",1737228035458,[[104290.0,0.00089838],[104270.0,0.00104927],[104260.0,0.00089817],[104250.0,0.407],[104240.0,1.48589624]],[[104300.0,1.4350336],[104310.0,1.05378511],[104320.0,0.90384768],[104330.0,0.33669392],[104340.0,0.42658795]]]
["bitfinex","BTCUSD",1737228069583,[[104190.0,0.00075161],[104180.0,0.36405438],[104170.0,0.38486138],[104160.0,0.68940556],[104150.0,0.90050828]],[[104200.0,0.30704013],[104210.0,1.09223],[104220.0,0.40772929],[104230.0,0.55053333],[104240.0,0.191872]]]
["bitfinex","BTCUSD",1737228140889,[[104190.0,0.00075165],[104180.0,0.00089838],[104170.0,0.00089838],[104160.0,0.63091796],[104150.0,0.64520996]],[[104200.0,0.4172296],[104210.0,0.989237],[104220.0,0.19823032],[104230.0,0.5342138],[104240.0,0.47177727]]]
["bitfinex","BTCUSD",1737228178620,[[104170.0,0.00099467],[104160.0,0.00089796],[104150.0,0.07649796],[104140.0,0.04675497],[104130.0,0.67308454]],[[104180.0,1.01943698],[104190.0,1.17543635],[104200.0,0.78896818],[104210.0,0.92199095],[104220.0,0.09212]]]
["bitfinex","BTCUSD",1737228227426,[[104170.0,0.00042867],[104160.0,0.07619796],[104150.0,0.04709796],[104140.0,0.6006398],[104130.0,0.73964266]],[[104180.0,1.0353648],[104190.0,1.14742187],[104200.0,0.87625629],[104210.0,0.78304657],[104220.0,0.3278102]]]
["bitfinex","BTCUSD",1737228263274,[[104120.0,0.08192896],[104110.0,0.5275728],[104100.0,0.20214845],[104090.0,0.9322175],[104080.0,0.87994052]],[[104130.0,0.35829639],[104140.0,0.58569686],[104150.0,0.66274461],[104160.0,0.96331934],[104170.0,0.48347571]]]
["bitfinex","BTCUSD",1737228323793,[[104090.0,0.25801726],[104080.0,0.80270533],[104070.0,0.8964791],[104060.0,0.45383744],[104050.0,0.48421809]],[[104100.0,0.24827421],[104110.0,0.623246],[104120.0,0.27260591],[104130.0,1.1861356],[104140.0,0.72098708]]]
["bitfinex","BTCUSD",1737228411974,[[104090.0,0.45499583],[104080.0,0.57743724],[104070.0,0.96746067],[104060.0,0.57695788],[104050.0,0.22028178]],[[104100.0,0.30077421],[104110.0,0.7778778],[104120.0,0.28681036],[104130.0,1.07553582],[104140.0,0.82098708]]]
["bitfinex","BTCUSD",1737228454139,[[104110.0,0.84758932],[104100.0,1.37029584],[104090.0,0.4421353],[104080.0,0.37340975],[104070.0,0.05045373]],[[104120.0,1e-08],[104130.0,0.001401],[104140.0,0.08742],[104160.0,0.59571178],[104190.0,0.87372476]]]
["bitfinex","BTCUSD",1737228500652,[[104110.0,0.38402253],[104100.0,0.98811306],[104090.0,0.5770053],[104080.0,0.45503309],[104070.0,0.19345659]],[[104120.0,0.2466956],[104130.0,0.43707],[104140.0,0.06985378],[104160.0,0.651182],[104170.0,1.00512195]]]
["bitfinex","BTCUSD",1737228540419,[[104110.0,0.35819702],[104100.0,0.706107],[104090.0,1.02376714],[104080.0,0.071153],[104070.0,0.48503668]],[[104120.0,0.08511741],[104130.0,0.55143878],[104140.0,0.26191278],[104150.0,0.384076],[104160.0,0.96980799]]]
["bitfinex","BTCUSD",1737228575151,[[104180.0,0.0004276],[104170.0,1.2251663],[104160.0,0.6087131],[104150.0,1.30980128],[104140.0,0.241645]],[[104190.0,0.217878],[104200.0,0.69166365],[104210.0,0.19853881],[104220.0,0.72266922],[104230.0,0.3426678]]]
["bitfinex","BTCUSD",1737228650261,[[104180.0,2.0884301],[104170.0,1.0659571],[104160.0,0.3264068],[104150.0,1.51891894],[104140.0,0.03208677]],[[104190.0,0.00089797],[104210.0,0.00661881],[104220.0,0.1276],[104230.0,0.5724048],[104240.0,0.30826771]]]
["bitfinex","BTCUSD",1737228678612,[[104200.0,0.80002919],[104190.0,1.80713373],[104180.0,0.43824981],[104170.0,0.5395071],[104160.0,0.29822181]],[[104210.0,0.08119881],[104220.0,0.148796],[104230.0,0.83232961],[104240.0,0.000428],[104250.0,0.39806981]]]
["bitfinex","BTCUSD",1737228707325,[[104190.0,0.00089859],[104180.0,0.21595043],[104170.0,0.83625361],[104160.0,0.91565221],[104150.0,1.17114381]],[[104200.0,0.60143162],[104210.0,0.77823105],[104220.0,0.63656181],[104230.0,0.1923148],[104240.0,0.6003765]]]
["bitfinex","BTCUSD",1737228742903,[[104190.0,2.08177161],[104180.0,1.15009981],[104170.0,0.00645001],[104160.0,0.70264137],[104150.0,0.02872011]],[[104200.0,0.0019079],[104210.0,0.00089881],[104230.0,0.0062278],[104240.0,0.557799],[104250.0,0.240449]]]
["bitfinex","BTCUSD",1737228777464,[[104200.0,1.45022615],[104190.0,1.08270505],[104180.0,0.49859845],[104170.0,0.5271301],[104160.0,0.38639245]],[[104210.0,0.22365881],[104220.0,0.581528],[104230.0,0.29850925],[104240.0,0.20199298],[104250.0,1.03567616]]]
["bitfinex","BTCUSD",1737228858774,[[104210.0,0.93810169],[104200.0,0.98454552],[104190.0,1.20520035],[104180.0,0.67337929],[104170.0,0.1983366]],[[104220.0,0.006148],[104230.0,0.4802553],[104240.0,0.57173507],[104250.0,0.30124341],[104260.0,0.44547819]]]
["bitfinex","BTCUSD",1737228891830,[[104210.0,0.63879245],[104200.0,0.61319003],[104190.0,1.06325494],[104180.0,0.673628],[104170.0,0.59484632]],[[104220.0,0.47761107],[104230.0,0.8832095],[104240.0,0.100428],[104250.0,1.13411176],[104260.0,0.52067749]]]
["bitfinex","BTCUSD",1737228934692,[[104200.0,0.90810927],[104190.0,1.47080398],[104180.0,1.1276324],[104170.0,0.2983446],[104160.0,0.70197835]],[[104210.0,0.00661881],[104220.0,0.480184],[104230.0,0.344613],[104240.0,0.86070327],[104250.0,0.31463737]]]
["bitfinex","BTCUSD",1737228965593,[[104130.0,0.480136],[104120.0,0.27045588],[104110.0,0.63666446],[104100.0,0.74687718],[104070.0,0.971784]],[[104150.0,0.443775],[104160.0,0.89224779],[104170.0,0.532956],[104180.0,0.09924081],[104190.0,0.38459493]]]
["bitfinex","BTCUSD",1737228990297,[[104170.0,1.18438312],[104160.0,1.93636269],[104150.0,0.63097629],[104140.0,0.384075],[104130.0,0.39646744]],[[104180.0,0.00099525],[104190.0,0.00572],[104200.0,0.1269],[104210.0,0.09686581],[104220.0,0.87456579]]]
["bitfinex","BTCUSD",1737229076667,[[104220.0,0.64699804],[104210.0,0.99159262],[104200.0,1.18595048],[104190.0,0.82525488],[104180.0,0.73223765]],[[104230.0,0.3814818],[104240.0,0.480104],[104250.0,0.54805579],[104260.0,0.30192697],[104270.0,0.49271549]]]
["bitfinex","BTCUSD",1737229120952,[[104220.0,1.90220109],[104210.0,1.02512394],[104200.0,0.55182978],[104190.0,0.69595274],[104180.0,0.48891961]],[[104230.0,0.17950699],[104240.0,0.083628],[104250.0,0.05528],[104260.0,0.0004277],[104270.0,0.48083239]]]
["bitfinex","BTCUSD",1737229165293,[[104220.0,1.04170282],[104210.0,1.60350627],[104200.0,0.6017073],[104190.0,0.3743788],[104180.0,1.17838178]],[[104230.0,0.30868663],[104240.0,0.16598713],[104250.0,0.57556],[104260.0,0.61189183],[104270.0,0.66959653]]]
["bitfinex","BTCUSD",1737229212006,[[104230.0,1.41094435],[104220.0,1.32105012],[104210.0,0.441907],[104200.0,0.62742878],[104190.0,0.97152838]],[[104240.0,0.12483054],[104260.0,0.16596983],[104270.0,0.58243939],[104280.0,0.51141913],[104290.0,0.41526257]]]
["bitfinex","BTCUSD",1737229250050,[[104270.0,2.00350822],[104260.0,1.15263349],[104250.0,1.8118194],[104240.0,0.0495],[104230.0,0.33473545]],[[104280.0,0.12680017],[104290.0,0.00514481],[104300.0,0.0004279],[104310.0,0.00770673],[104320.0,0.70232727]]]
["bitfinex","BTCUSD",1737229295536,[[104300.0,1.74728685],[104290.0,1.37290938],[104280.0,0.77986299],[104270.0,0.87087796],[104260.0,1.43130401]],[[104310.0,0.0008282],[104320.0,0.1301279],[104330.0,0.0004279],[104340.0,0.00657839],[104350.0,0.67300076]]]
["bitfinex","BTCUSD",1737229367608,[[104310.0,1.11992514],[104300.0,1.27899746],[104290.0,0.57204276],[104280.0,0.63762297],[104270.0,0.58296961]],[[104320.0,0.1340077],[104330.0,0.28755],[104340.0,0.55334357],[104350.0,0.30254175],[104360.0,0.7998531]]]
["bitfinex","BTCUSD",1737229421879,[[104440.0,0.0101171],[104420.0,0.37206533],[104410.0,1.04172101],[104400.0,0.58034451],[104390.0,0.55975322]],[[104450.0,0.33169411],[104460.0,1.07220366],[104470.0,0.1504278],[104480.0,0.191429],[104490.0,0.21720385]]]
["bitfinex","BTCUSD",1737229454667,[[104410.0,0.75460494],[104400.0,0.96413868],[104390.0,0.491085],[104380.0,2.32246865],[104360.0,0.46519594]],[[104420.0,0.00573612],[104430.0,0.1237],[104440.0,0.095748],[104450.0,0.65078315],[104460.0,0.291461]]]
["bitfinex","BTCUSD",1737229485737,[[104410.0,0.00807805],[104390.0,0.30956363],[104380.0,1.06527352],[104370.0,0.59410994],[104360.0,0.56987158]],[[104420.0,0.55292447],[104430.0,0.87191111],[104440.0,0.1915],[104450.0,0.1919123],[104460.0,0.12478926]]]
["bitfinex","BTCUSD",1737229518520,[[104410.0,0.71528105],[104400.0,0.88366273],[104390.0,0.52823058],[104380.0,1.16789],[104370.0,1.39705011]],[[104420.0,0.1321274],[104430.0,0.388694],[104440.0,0.29731511],[104450.0,0.36780215],[104460.0,0.44727211]]]
["bitfinex","BTCUSD",1737229602505,[[104440.0,0.40361661],[104430.0,1.2299307],[104420.0,1.28868351],[104410.0,1.89269061],[104400.0,0.29829384]],[[104450.0,0.00052337],[104460.0,0.13434],[104470.0,0.6705038],[104480.0,0.1817301],[104490.0,0.298007]]]
["bitfinex","BTCUSD",1737229647103,[[104440.0,0.61124378],[104430.0,0.85431407],[104420.0,0.91402403],[104410.0,1.70484659],[104400.0,0.72701753]],[[104450.0,0.08126337],[104460.0,0.14323],[104470.0,0.6441368],[104480.0,0.24525185],[104490.0,0.198009]]]
["bitfinex","BTCUSD",1737229692053,[[104420.0,0.00855876],[104410.0,0.28822459],[104400.0,0.35173655],[104380.0,0.59220994],[104370.0,1.0057269]],[[104430.0,0.448955],[104440.0,0.7443007],[104450.0,0.19200437],[104460.0,0.260819],[104470.0,0.39078106]]]
["bitfinex","BTCUSD",1737229726156,[[104420.0,0.00642425],[104410.0,0.09667359],[104400.0,0.87945202],[104390.0,0.9522849],[104380.0,0.53258334]],[[104430.0,0.32345616],[104440.0,0.88532585],[104450.0,0.75801557],[104460.0,0.36333601],[104470.0,0.58254126]]]
["bitfinex","BTCUSD",1737229747851,[[104460.0,0.42980519],[104450.0,0.405929],[104440.0,0.83201381],[104430.0,0.61076951],[104420.0,1.00263718]],[[104470.0,0.00047793],[104480.0,0.00564],[104490.0,0.0878],[104500.0,0.5666112],[104510.0,0.49289216]]]
["bitfinex","BTCUSD",1737229821399,[[104450.0,0.00089838],[104420.0,0.417394],[104410.0,0.19251336],[104400.0,0.02500474],[104390.0,0.68152602]],[[104460.0,0.70897817],[104470.0,1.26234359],[104480.0,0.47588588],[104490.0,0.48777446],[104500.0,0.96362639]]]
["bitfinex","BTCUSD",1737229851027,[[104430.0,0.32884871],[104420.0,0.51674045],[104410.0,0.81423595],[104400.0,1.1223858],[104390.0,0.72097702]],[[104440.0,0.0056],[104450.0,0.42903996],[104460.0,0.51646511],[104470.0,0.30997428],[104480.0,0.55411712]]]
["bitfinex","BTCUSD",1737229886377,[[104450.0,0.72597692],[104440.0,1.90017908],[104430.0,0.74127027],[104420.0,0.79694156],[104410.0,0.08617053]],[[104460.0,0.0003886],[104470.0,0.0004278],[104480.0,0.0056],[104490.0,0.21438595],[104500.0,1.04850885]]]
["bitfinex","BTCUSD",1737229924244,[[104460.0,0.7943586],[104450.0,1.65237747],[104440.0,1.52474452],[104430.0,1.11991749],[104420.0,0.80827903]],[[104470.0,0.07783853],[104480.0,0.0465],[104490.0,0.21352111],[104500.0,1.1916122],[104510.0,0.07595385]]]
["bitfinex","BTCUSD",1737229959674,[[104460.0,0.76570323],[104450.0,1.16462103],[104440.0,1.02405547],[104430.0,0.04869838],[104420.0,1.07174676]],[[104470.0,0.07556332],[104480.0,0.0472],[104490.0,0.0122],[104500.0,0.68243164],[104510.0,0.482817]]]
["bitfinex","BTCUSD",1737230009597,[[104460.0,0.71269822],[104450.0,1.78254547],[104440.0,0.52858782],[104430.0,0.53896603],[104420.0,1.33793676]],[[104470.0,0.12404421],[104480.0,0.0056],[104490.0,0.0066],[104500.0,1.24111349],[104510.0,0.60196795]]]
["bitfinex","BTCUSD",1737230102157,[[104460.0,1.77919713],[104450.0,0.86296942],[104440.0,1.12208447],[104430.0,0.19240638],[104420.0,1.01423676]],[[104470.0,0.0004278],[104480.0,0.0809],[104490.0,0.0518],[104500.0,0.58673564],[104510.0,0.86921359]]]
["bitfinex","BTCUSD",1737230146875,[[104460.0,0.12203295],[104450.0,0.69804491],[104440.0,0.70593501],[104430.0,1.04457823],[104420.0,0.76954284]],[[104470.0,0.38150114],[104480.0,0.64363644],[104490.0,0.30320551],[104500.0,1.25253876],[104510.0,0.64171785]]]
["bitfinex","BTCUSD",1737230176398,[[104430.0,0.02322886],[104420.0,0.02389838],[104410.0,0.28822559],[104400.0,0.52201161],[104390.0,0.95539034]],[[104440.0,0.58669754],[104450.0,0.79466255],[104460.0,0.14410073],[104470.0,0.1918779],[104480.0,0.31814568]]]
["bitfinex","BTCUSD",1737230217588,[[104370.0,0.0279102],[104360.0,0.6958499],[104350.0,1.15037312],[104340.0,0.46791728],[104260.0,0.56520033]],[[104430.0,1.29441178],[104440.0,1.18518834],[104450.0,0.682971],[104460.0,0.44939459],[104470.0,0.12538596]]]
["bitfinex","BTCUSD",1737230295814,[[104370.0,0.70480434],[104360.0,1.86223153],[104350.0,0.55505373],[104340.0,0.94667004],[104330.0,0.10089712]],[[104380.0,0.00645943],[104400.0,1.00640185],[104410.0,0.28874749],[104420.0,0.85228155],[107710.0,0.05]]]
["bitfinex","BTCUSD",1737230334601,[[104370.0,1.51634789],[104360.0,1.04543596],[104350.0,0.48281824],[104340.0,1.1313348],[104330.0,0.5533537]],[[104380.0,0.00089943],[104400.0,0.08375943],[104410.0,0.11616021],[104420.0,0.35676321],[104600.0,0.6531192]]]
["bitfinex","BTCUSD",1737230377319,[[104370.0,1.31689712],[104360.0,1.82688549],[104350.0,0.48029061],[104340.0,0.4537108],[104330.0,0.33518799]],[[104380.0,0.00089943],[104390.0,0.0816],[104400.0,0.11705964],[104410.0,0.287332],[104420.0,0.55254321]]]
["bitfinex","BTCUSD",1737230400967,[[104370.0,1.29978152],[104360.0,1.72798549],[104350.0,0.79110754],[104340.0,0.2620348],[104330.0,0.83301595]],[[104380.0,0.00089943],[104390.0,0.08196],[104400.0,0.04759943],[104410.0,0.1],[104420.0,0.35677421]]]
["bitfinex","BTCUSD",1737230447113,[[104440.0,1.32804034],[104430.0,1.30053495],[104420.0,0.58295127],[104410.0,0.84742802],[104400.0,0.10616431]],[[104450.0,0.106328],[104460.0,0.00556],[104470.0,0.39333041],[104480.0,0.70875585],[104490.0,0.3429561]]]
["bitfinex","BTCUSD",1737230519865,[[104440.0,0.19137127],[104430.0,1.48132492],[104420.0,0.5276406],[104410.0,1.39484765],[104400.0,0.3921988]],[[104450.0,0.0868879],[104460.0,0.63131051],[104470.0,0.64679901],[104480.0,0.60652099],[104490.0,0.56220795]]]
["bitfinex","BTCUSD",1737230546547,[[104410.0,0.0004279],[104400.0,0.10597244],[104390.0,1.17322214],[104380.0,0.57096433],[104370.0,0.54890154]],[[104420.0,0.43316351],[104430.0,0.77956332],[104440.0,0.28657991],[104450.0,0.86733627],[104460.0,0.34952485]]]
["bitfinex","BTCUSD",1737230585839,[[104420.0,0.095767],[104410.0,0.63405786],[104400.0,0.19202879],[104390.0,0.52238629],[104380.0,0.50836633]],[[104430.0,0.51659907],[104440.0,0.81793485],[104450.0,0.73259239],[104460.0,0.52028203],[104480.0,0.478581]]]
["bitfinex","BTCUSD",1737230617403,[[104410.0,0.0006234],[104400.0,0.88625294],[104390.0,0.74747568],[104380.0,0.62198957],[104370.0,0.150428]],[[104420.0,0.36751219],[104430.0,1.02133562],[104440.0,0.07589385],[104450.0,0.88644148],[104460.0,0.41197214]]]
["bitfinex","BTCUSD",1737230651421,[[104420.0,0.20570297],[104410.0,1.35943247],[104400.0,1.14771668],[104390.0,0.77097702],[104380.0,0.31878751]],[[104430.0,0.11224062],[104440.0,0.555845],[104450.0,0.2919079],[104460.0,0.70286288],[104470.0,0.94343698]]]
["bitfinex","BTCUSD",1737230721231,[[104420.0,1.16500148],[104410.0,1.70811482],[104400.0,0.94596872],[104390.0,0.291571],[104380.0,0.29237501]],[[104430.0,0.00641859],[104440.0,0.0799],[104450.0,0.4791389],[104460.0,0.95746824],[104470.0,0.5358602]]]
["bitfinex","BTCUSD",1737230778268,[[104400.0,0.00043615],[104390.0,0.40500949],[104380.0,0.83777222],[104370.0,0.52952109],[104360.0,0.44877712]],[[104410.0,0.2511811],[104420.0,0.9817801],[104430.0,0.1933936],[104440.0,0.92748617],[104450.0,0.46838973]]]
["bitfinex","BTCUSD",1737230809474,[[104390.0,0.7891899],[104380.0,1.35176618],[104370.0,0.19205],[104360.0,0.48276421],[104350.0,0.00089859]],[[104400.0,0.00104294],[104410.0,0.00552],[104420.0,0.0828],[104430.0,0.44198308],[104440.0,0.38390459]]]
["bitfinex","BTCUSD",1737230857381,[[104390.0,1.52852304],[104380.0,1.22445501],[104370.0,0.23865],[104360.0,0.72710923],[104350.0,0.53003159]],[[104400.0,0.00104294],[104410.0,0.1258],[104420.0,0.00552],[104430.0,0.07031532],[104440.0,0.54908232]]]
["bitfinex","BTCUSD",1737230915242,[[104420.0,0.218767],[104410.0,1.11668274],[104400.0,0.66325815],[104390.0,0.33553237],[104380.0,0.59039733]],[[104430.0,0.12729859],[104440.0,0.00089859],[104450.0,0.0004279],[104460.0,0.35662373],[104470.0,0.5986159]]]
["bitfinex","BTCUSD",1737230961356,[[104450.0,1.71222885],[104440.0,1.02260019],[104430.0,0.391499],[104420.0,0.437621],[104410.0,1.64115368]],[[104460.0,0.1261279],[104470.0,0.00092936],[104480.0,0.55351773],[104490.0,0.00749859],[104500.0,0.87922493]]]
["bitfinex","BTCUSD",1737231073932,[[104470.0,1.4686144],[104460.0,1.17306829],[104450.0,0.56835404],[104440.0,0.33710973],[104430.0,1.39810727]],[[104480.0,0.13129803],[104490.0,0.36402832],[104500.0,0.97062393],[104510.0,0.42150839],[104520.0,0.57234511]]]
["bitfinex","BTCUSD",1737231122621,[[104490.0,0.20309634],[104480.0,1.57217311],[104470.0,0.94596432],[104460.0,0.32669902],[104450.0,0.79037332]],[[104500.0,0.68952883],[104510.0,0.69998459],[104520.0,0.47124784],[104530.0,0.53682956],[104540.0,0.76882916]]]
["bitfinex","BTCUSD",1737231140976,[[104450.0,0.00089817],[104410.0,0.150428],[104400.0,0.561825],[104390.0,0.62174887],[104380.0,0.51184723]],[[104460.0,0.39283],[104470.0,1.09927521],[104480.0,0.89243935],[104490.0,0.64223143],[104500.0,1.02147481]]]
["bitfinex","BTCUSD",1737231179166,[[104410.0,0.07807813],[104400.0,0.046028],[104390.0,1.02365188],[104380.0,0.6818021],[104370.0,0.64104758]],[[104420.0,0.33385789],[104430.0,0.971644],[104440.0,0.33703504],[104450.0,0.75359029],[104460.0,0.7154312]]]
["bitfinex","BTCUSD",1737231214857,[[104420.0,0.00512274],[104410.0,0.91763813],[104400.0,1.36296973],[104390.0,0.40681222],[104380.0,0.65951355]],[[104430.0,0.171888],[104440.0,1.16214091],[104450.0,0.5265925],[104460.0,0.63818093],[104470.0,0.82328563]]]
["bitfinex","BTCUSD",1737231305925,[[104380.0,0.17675697],[104370.0,0.57522594],[104360.0,0.21453538],[104350.0,1.48248415],[104340.0,0.48262593]],[[104400.0,0.48999893],[104410.0,0.31975159],[104420.0,0.79463354],[104430.0,0.67191455],[104440.0,0.48214082]]]
["bitfinex","BTCUSD",1737231336694,[[104310.0,0.15704157],[104300.0,1.12408743],[104290.0,1.18979104],[104280.0,0.7213334],[104090.0,1.17423297]],[[104320.0,0.095858],[104330.0,0.78579693],[104340.0,0.439593],[104350.0,0.418362],[104360.0,0.615044]]]
["bitfinex","BTCUSD",1737231369463,[[104270.0,0.42120841],[104260.0,0.76825825],[104250.0,0.41519278],[104240.0,1.03414816],[104230.0,1.1223]],[[104280.0,0.00548],[104290.0,0.58540412],[104300.0,0.195916],[104310.0,0.71566051],[104320.0,0.26565878]]]
["bitfinex","BTCUSD",1737231399154,[[104260.0,0.0035249],[104250.0,0.78199247],[104240.0,0.88104412],[104230.0,0.72145192],[104220.0,0.64850042]],[[104270.0,0.20184712],[104280.0,1.20297574],[104290.0,0.27197377],[104300.0,0.66506683],[104310.0,0.56301229]]]
["bitfinex","BTCUSD",1737231467328,[[104230.0,0.39270209],[104220.0,1.20819979],[104210.0,0.25638412],[104200.0,0.92150631],[104190.0,0.58722769]],[[104240.0,0.11244255],[104250.0,0.28897311],[104260.0,0.513669],[104270.0,0.39271681],[104280.0,0.33804751]]]
["bitfinex","BTCUSD",1737231516744,[[104230.0,0.21778929],[104220.0,1.06618533],[104210.0,0.33828412],[104200.0,0.61729531],[104190.0,0.75606115]],[[104240.0,0.32527413],[104250.0,0.79105662],[104260.0,0.31071747],[104270.0,0.45798603],[104280.0,0.55679554]]]
["bitfinex","BTCUSD",1737231541103,[[104200.0,0.56737446],[104190.0,0.27848856],[104180.0,0.86187466],[104170.0,0.69836512],[104090.0,0.01054407]],[[104220.0,0.3935154],[104230.0,0.68189112],[104240.0,0.38072934],[104250.0,0.3639308],[104260.0,0.191834]]]
["bitfinex","BTCUSD",1737231574369,[[104210.0,0.7017505],[104200.0,1.11666886],[104190.0,0.68358852],[104180.0,0.41291959],[104170.0,0.48089227]],[[104220.0,0.00645859],[104230.0,0.557327],[104240.0,0.34451513],[104250.0,0.39274543],[104260.0,0.35156377]]]
["bitfinex","BTCUSD",1737231612585,[[104210.0,0.39139071],[104200.0,0.36243586],[104190.0,0.9549824],[104180.0,0.5619604],[104170.0,0.33538291]],[[104220.0,0.4427161],[104230.0,0.575694],[104240.0,0.27056626],[104250.0,0.19274943],[104260.0,0.45289882]]]
["bitfinex","BTCUSD",1737231640805,[[104220.0,0.49577633],[104210.0,1.11457981],[104200.0,0.67589521],[104190.0,0.68834171],[104180.0,0.21139969]],[[104230.0,0.05571859],[104240.0,0.47810992],[104250.0,0.38461543],[104260.0,0.27846858],[104270.0,0.5512422]]]
["bitfinex","BTCUSD",1737231730793,[[104180.0,0.00685431],[104160.0,0.7764723],[104150.0,0.8913865],[104140.0,0.5443312],[103890.0,0.7781111]],[[104190.0,0.5797293],[104200.0,1.14444893],[104210.0,0.55921291],[104220.0,0.28501259],[104230.0,0.87155418]]]
["bitfinex","BTCUSD",1737231753388,[[104180.0,0.17852524],[104170.0,1.03806307],[104160.0,0.59498596],[104150.0,0.69969875],[104140.0,0.60512032]],[[104190.0,0.00665881],[104200.0,0.287915],[104210.0,0.7667205],[104220.0,0.29905809],[104230.0,0.11973304]]]
["bitfinex","BTCUSD",1737231804503,[[104180.0,0.62831525],[104170.0,1.03650219],[104160.0,0.66223008],[104150.0,0.4948089],[104140.0,0.84227128]],[[104190.0,0.13811881],[104200.0,0.3941645],[104210.0,0.383861],[104220.0,0.30849801],[104230.0,0.54278559]]]
["bitfinex","BTCUSD",1737231844488,[[104210.0,1.95408398],[104200.0,1.20095202],[104190.0,0.68065873],[104180.0,0.19899138],[104170.0,0.29120143]],[[104220.0,0.00089859],[104230.0,0.05569859],[104240.0,0.08289901],[104250.0,0.39492393],[104260.0,0.383667]]]
["bitfinex","BTCUSD",1737231877944,[[104190.0,0.43292742],[104180.0,1.49673219],[104170.0,1.30300764],[104160.0,0.55727921],[104150.0,0.40167153]],[[104200.0,0.00645839],[104220.0,0.07939859],[104230.0,0.63628009],[104240.0,0.02952516],[104250.0,0.20715293]]]
["bitfinex","BTCUSD",1737231913197,[[104190.0,2.06362551],[104180.0,0.82445557],[104170.0,0.48319143],[104160.0,1.23119222],[104150.0,1.00313903]],[[104200.0,0.00089839],[104220.0,0.00641859],[104230.0,0.12769859],[104240.0,0.39495051],[104250.0,0.53460443]]]
["bitfinex","BTCUSD",1737231979441,[[103940.0,0.096209],[103930.0,0.3852739],[103920.0,0.1831707],[103910.0,0.29333085],[103900.0,0.38037269]],[[103950.0,0.03],[103960.0,0.28998265],[103970.0,0.534739],[103980.0,0.31161365],[103990.0,0.16992562]]]
["bitfinex","BTCUSD",1737232004553,[[103970.0,9.644e-05],[103950.0,0.577165],[103940.0,0.08774906],[103930.0,0.3428629],[100910.0,0.00024102]],[[103980.0,0.34631351],[103990.0,1.2947079],[104000.0,0.58625437],[104010.0,0.52011631],[104020.0,0.5108788]]]
["bitfinex","BTCUSD",1737232030251,[[103860.0,0.0967118],[103850.0,0.659552],[103840.0,0.36344245],[103830.0,0.55950503],[103820.0,0.3712]],[[103870.0,1.00616],[103880.0,0.481343],[103890.0,0.34302071],[103900.0,0.55289336],[103910.0,0.2369519]]]
["bitfinex","BTCUSD",1737232081801,[[103840.0,0.0008279],[103830.0,0.50701719],[103820.0,0.192626],[103810.0,0.32071313],[103800.0,0.98966525]],[[103850.0,1.21833255],[103860.0,1.38535826],[103870.0,0.49347417],[103880.0,0.77774291],[103890.0,0.52180456]]]
["bitfinex","BTCUSD",1737232098987,[[103840.0,0.00384033],[103830.0,0.02546719],[103820.0,0.5128068],[103810.0,0.25726053],[103800.0,0.37905564]],[[103850.0,1.71475813],[103860.0,0.88469757],[103870.0,0.59366562],[103880.0,0.69747297],[103890.0,0.38330642]]]
["bitfinex","BTCUSD",1737232159631,[[103920.0,1.14698688],[103910.0,1.2507444],[103900.0,1.31220262],[103890.0,0.10696457],[103880.0,0.28845382]],[[103930.0,0.00085817],[103950.0,0.00604],[103960.0,0.17518959],[103970.0,0.577123],[103980.0,0.42490631]]]
["bitfinex","BTCUSD",1737232189531,[[103950.0,0.39757809],[103940.0,1.08625178],[103930.0,0.85134123],[103920.0,2.29783437],[103910.0,0.37859564]],[[103960.0,0.0013973],[103980.0,0.1319007],[103990.0,0.58869374],[104000.0,0.15],[104010.0,0.69683996]]]
["bitfinex","BTCUSD",1737232218646,[[103970.0,0.36847179],[103960.0,0.87644157],[103950.0,1.08490237],[103940.0,0.79181219],[103930.0,1.24789564]],[[103980.0,0.002301],[103990.0,0.00677817],[104000.0,0.607891],[104010.0,0.29925457],[104020.0,0.39316859]]]
["bitfinex","BTCUSD",1737232246405,[[103970.0,1.35847131],[103960.0,1.04526349],[103950.0,0.71274761],[103940.0,0.192406],[103930.0,0.28845382]],[[103980.0,0.002301],[103990.0,0.00089817],[104010.0,0.08324],[104020.0,0.15376316],[104030.0,0.57807339]]]
["bitfinex","BTCUSD",1737232273061,[[103970.0,0.55398638],[103960.0,1.0262866],[103950.0,0.33413897],[103940.0,1.14783792],[103930.0,0.7374884]],[[103980.0,0.00245058],[103990.0,0.00089817],[104010.0,0.39540057],[104020.0,0.53545359],[104030.0,0.36697791]]]
["bitfinex","BTCUSD",1737232316094,[[104000.0,0.096153],[103990.0,0.76012992],[103980.0,0.241541],[103970.0,0.76366538],[103960.0,0.9978083]],[[104010.0,0.09734582],[104020.0,0.49823787],[104030.0,0.31955039],[104040.0,0.76405391],[104050.0,0.40223918]]]
["bitfinex","BTCUSD",1737232384380,[[104000.0,1.56704923],[103990.0,1.27578781],[103980.0,0.58641368],[103970.0,1.35053962],[103960.0,0.4813609]],[[104010.0,0.00837817],[104020.0,0.0065953],[104030.0,0.00129839],[104040.0,0.09821691],[104050.0,0.67261488]]]
["bitfinex","BTCUSD",1737232427623,[[104020.0,0.79394128],[104010.0,1.27024449],[104000.0,0.3850127],[103990.0,0.28845382],[103980.0,0.95519581]],[[104030.0,0.00034292],[104040.0,0.00089839],[104050.0,0.0056],[104060.0,0.0969987],[104070.0,0.4116657]]]
["bitfinex","BTCUSD",1737232467971,[[104020.0,0.00012138],[104010.0,0.29762566],[104000.0,0.6101177],[103990.0,1.12999907],[103980.0,0.72520462]],[[104030.0,0.25898673],[104040.0,0.96104917],[104050.0,0.6202731],[104060.0,0.44713955],[104070.0,0.75495144]]]
["bitfinex","BTCUSD",1737232503238,[[104020.0,0.64485638],[104010.0,0.66363966],[104000.0,0.70015319],[103990.0,0.42761308],[103980.0,1.16869934]],[[104030.0,0.13202892],[104040.0,0.64758281],[104050.0,0.63217395],[104060.0,0.60390063],[104070.0,0.45660938]]]
["bitfinex","BTCUSD",1737232609704,[[104030.0,0.6214392],[104020.0,1.86911406],[104010.0,0.430252],[104000.0,0.45880479],[103990.0,0.52607801]],[[104040.0,0.00628665],[104050.0,0.0272015],[104060.0,0.07082397],[104070.0,0.7739617],[104080.0,0.18039475]]]
["bitfinex","BTCUSD",1737232642525,[[103980.0,0.00684674],[103970.0,0.0004278],[103960.0,0.0966179],[103950.0,0.6947624],[103940.0,0.20756521]],[[103990.0,0.68697809],[104000.0,0.79690515],[104010.0,0.19900326],[104020.0,0.293583],[104030.0,0.44232327]]]
["bitfinex","BTCUSD",1737232700876,[[103980.0,0.58407287],[103970.0,1.7072328],[103960.0,0.25971549],[103950.0,1.10901997],[103940.0,0.3237]],[[103990.0,0.0056],[104000.0,0.09325859],[104020.0,1.20172093],[104030.0,0.5529657],[104070.0,0.6830687]]]
["bitfinex","BTCUSD",1737232732966,[[104010.0,0.800767],[104000.0,0.0004277],[103990.0,1.17081176],[103950.0,0.42990707],[103790.0,4.64226469]],[[104030.0,0.1],[104040.0,0.43614006],[104050.0,0.192224],[104060.0,0.30387225],[104070.0,0.50744467]]]
["bitfinex","BTCUSD",1737232765146,[[104030.0,0.00807897],[104020.0,0.0829],[104010.0,0.528486],[104000.0,0.39894635],[103990.0,0.60203739]],[[104040.0,0.85050406],[104050.0,0.508752],[104060.0,0.83431175],[104070.0,0.61943924],[104080.0,0.57121847]]]
["bitfinex","BTCUSD",1737232859869,[[104010.0,0.28367658],[104000.0,1.37392289],[103990.0,0.08914592],[103980.0,0.90104398],[103970.0,0.55207139]],[[104020.0,0.00645839],[104030.0,0.06992711],[104040.0,1.36185011],[104050.0,0.96317891],[104060.0,0.53614099]]]
["bitfinex","BTCUSD",1737232897075,[[104010.0,0.00759177],[104000.0,0.0004276],[103990.0,0.3651148],[103980.0,0.047028],[103970.0,0.20216153]],[[104020.0,1.80745523],[104030.0,1.11840328],[104040.0,0.39628032],[104050.0,0.192218],[104060.0,0.52253358]]]
["bitfinex","BTCUSD",1737232936651,[[104010.0,0.10584438],[104000.0,0.71030254],[103990.0,0.1927448],[103980.0,0.99779481],[103970.0,0.76758843]],[[104020.0,0.60259339],[104030.0,1.07351918],[104040.0,0.88365989],[104050.0,0.28648301],[104060.0,0.57454039]]]
["bitfinex","BTCUSD",1737232973968,[[104060.0,1.65033464],[104050.0,0.868805],[104040.0,1.07353802],[104030.0,0.43537139],[104020.0,1.33618941]],[[104070.0,0.00180323],[104080.0,0.00089839],[104090.0,0.39192395],[104100.0,0.21504527],[104110.0,0.44481131]]]
["bitfinex","BTCUSD",1737233003968,[[104010.0,0.07745027],[104000.0,0.3343646],[103990.0,0.5350538],[103980.0,0.68684231],[103970.0,0.3594116]],[[104030.0,0.61705592],[104040.0,0.3216],[104050.0,0.192217],[104060.0,0.45085622],[104070.0,0.12610735]]]
["bitfinex","BTCUSD",1737233069326,[[103990.0,0.08428931],[103980.0,0.000428],[103970.0,0.5285138],[103960.0,0.01021531],[103950.0,1.16344149]],[[104000.0,0.30737103],[104010.0,1.07563422],[104020.0,0.20836398],[104030.0,0.80671275],[104040.0,0.57511313]]]
["bitfinex","BTCUSD",1737233120436,[[103990.0,0.23735231],[103980.0,0.577421],[103970.0,1.1385138],[103960.0,0.92810338],[103950.0,0.60959017]],[[104000.0,0.00645881],[104010.0,0.39485922],[104020.0,0.38546581],[104030.0,0.63145806],[104040.0,0.53317234]]]
["bitfinex","BTCUSD",1737233155139,[[103990.0,0.0894515],[103980.0,0.050328],[103970.0,0.4813068],[103960.0,0.20257308],[103950.0,0.72126171]],[[104000.0,0.45416865],[104010.0,1.19633305],[104020.0,0.20968656],[104030.0,0.62551807],[104040.0,0.58901628]]]
["bitfinex","BTCUSD",1737233186517,[[103920.0,0.0008274],[103910.0,0.0848922],[103900.0,0.00343752],[103890.0,0.1465818],[103880.0,0.38671688]],[[103930.0,0.59046603],[103940.0,0.818498],[103950.0,0.64220544],[103960.0,0.5295451],[103970.0,0.883785]]]
["bitfinex","BTCUSD",1737233221235,[[103870.0,0.08956928],[103860.0,0.0967108],[103850.0,0.63421045],[103840.0,0.55918011],[103830.0,0.45156798]],[[103880.0,0.30851158],[103890.0,0.99602409],[103900.0,0.46569],[103910.0,0.40175615],[103920.0,0.230983]]]
["bitfinex","BTCUSD",1737233252137,[[103860.0,0.09176154],[103850.0,0.04966744],[103840.0,0.2897199],[103830.0,0.19346488],[103820.0,0.37988]],[[103870.0,0.69620203],[103880.0,1.14804733],[103890.0,0.62231941],[103900.0,0.6413398],[103910.0,0.96299937]]]
["bitfinex","BTCUSD",1737233325768,[[103840.0,0.182987],[103830.0,0.62645224],[103820.0,0.83747169],[103810.0,0.66855236],[103800.0,0.69633687]],[[103850.0,0.29512964],[103860.0,0.58874786],[103870.0,0.19345643],[103880.0,0.70442223],[103890.0,0.69074574]]]
["bitfinex","BTCUSD",1737233333295,[[103840.0,0.005785],[103820.0,0.0787],[103810.0,0.53669579],[103800.0,0.98516311],[103790.0,0.57504736]],[[103850.0,0.81470054],[103860.0,1.03649318],[103870.0,0.8840842],[103880.0,0.59979678],[103890.0,0.28840815]]]
["bitfinex","BTCUSD",1737233380673,[[103880.0,0.45119616],[103870.0,0.68737829],[103860.0,0.41845064],[103850.0,1.12978968],[103840.0,0.77479987]],[[103890.0,0.03983192],[103900.0,0.096248],[103910.0,0.49227444],[103920.0,0.10641722],[103930.0,0.56689]]]
["bitfinex","BTCUSD",1737233409847,[[103880.0,1.53470924],[103870.0,0.99512246],[103860.0,0.38390043],[103850.0,0.76836966],[103840.0,0.61501761]],[[103890.0,0.03523192],[103910.0,0.00089922],[103930.0,0.335663],[103940.0,0.37764423],[103950.0,0.39882022]]]
["bitfinex","BTCUSD",1737233441123,[[103950.0,0.35135667],[103940.0,1.3971464],[103930.0,0.4291906],[103920.0,0.98325547],[103910.0,0.38108102]],[[103960.0,0.00704246],[103970.0,0.28944459],[103980.0,0.62606781],[103990.0,0.00129943],[104000.0,0.58553281]]]
["bitfinex","BTCUSD",1737233528147,[[104010.0,1.01545027],[104000.0,1.46288348],[103990.0,0.69212162],[103980.0,0.48792594],[103970.0,0.096302]],[[104020.0,0.00104996],[104030.0,0.00685881],[104040.0,0.096118],[104050.0,0.61755422],[104060.0,0.00089839]]]
["bitfinex","BTCUSD",1737233559486,[[104010.0,0.00671233],[104000.0,0.0004276],[103980.0,0.0004277],[103970.0,0.5696053],[103960.0,0.62946426]],[[104020.0,0.65803002],[104030.0,1.48681801],[104040.0,0.69038123],[104050.0,0.60677661],[104060.0,0.35115646]]]
["bitfinex","BTCUSD",1737233595382,[[103950.0,0.00057738],[103940.0,0.1318274],[103920.0,0.64059705],[103910.0,0.741061],[103900.0,1.12333949]],[[103960.0,0.32663239],[103970.0,1.019412],[103980.0,0.37786322],[103990.0,0.47024611],[104000.0,0.6185184]]]
["bitfinex","BTCUSD",1737233640422,[[103950.0,6.7e-07],[103940.0,0.0004274],[103920.0,0.0808],[103910.0,0.34942617],[103900.0,0.91245176]],[[103960.0,1.04401698],[103970.0,1.08573078],[103980.0,0.41117145],[103990.0,0.93840682],[104000.0,0.16024746]]]
["bitfinex","BTCUSD",1737233673686,[[103900.0,0.0004277],[103890.0,0.0004276],[103880.0,0.0835276],[103870.0,0.0004274],[103860.0,0.872473]],[[103910.0,0.91929565],[103920.0,1.36752904],[103930.0,0.35582423],[103940.0,0.99804482],[103950.0,0.2386462]]]
["bitfinex","BTCUSD",1737233744764,[[103980.0,0.0004277],[103970.0,0.0004277],[103960.0,0.563025],[103950.0,0.62647422],[103940.0,0.90668662]],[[103990.0,0.49464078],[104000.0,0.52279497],[104010.0,0.49918297],[104020.0,0.35069281],[104030.0,0.25671769]]]
["bitfinex","BTCUSD",1737233780263,[[103970.0,0.0004286],[103940.0,0.0819],[103930.0,0.0468],[103920.0,0.288678],[103910.0,0.384928]],[[103980.0,1.32617869],[103990.0,1.13561586],[104000.0,0.78101723],[104010.0,0.40874932],[104020.0,0.52049044]]]
["bitfinex","BTCUSD",1737233819002,[[103970.0,0.13011525],[103960.0,0.288571],[103950.0,0.384776],[103940.0,0.75045633],[103930.0,0.29227022]],[[103980.0,0.20952456],[103990.0,1.11244036],[104000.0,0.63416709],[104010.0,0.6791072],[104020.0,0.58085607]]]
["bitfinex","BTCUSD",1737233851396,[[103980.0,0.18436064],[103970.0,1.18236892],[103960.0,0.44927497],[103950.0,0.58777622],[103940.0,0.77419062]],[[103990.0,0.00645839],[104000.0,0.5150183],[104010.0,0.43465828],[104020.0,0.40068981],[104030.0,1.03172427]]]
["bitfinex","BTCUSD",1737233885256,[[104010.0,1.45293649],[104000.0,1.04719966],[103990.0,1.12036995],[103980.0,0.8697278],[103970.0,0.77124804]],[[104020.0,0.00094907],[104030.0,0.00689881],[104060.0,0.42040639],[104070.0,0.50672619],[104090.0,0.15089859]]]
["bitfinex","BTCUSD",1737234004468,[[104010.0,1.6310072],[104000.0,1.20325634],[103990.0,0.65808769],[103980.0,0.26268363],[103970.0,1.40834556]],[[104020.0,0.00094907],[104030.0,0.00685881],[104040.0,0.0833],[104050.0,0.0491],[104060.0,0.07081422]]]
["bitfinex","BTCUSD",1737234033214,[[104050.0,1.58043384],[104040.0,1.16249283],[104030.0,0.70844447],[104020.0,0.56890768],[104010.0,0.54405928]],[[104060.0,0.00099502],[104070.0,0.05199968],[104080.0,0.08596],[104090.0,0.00089859],[104100.0,0.18118872]]]
["bitfinex","BTCUSD",1737234068974,[[104100.0,0.88047547],[104090.0,1.21681653],[104080.0,0.73157591],[104070.0,0.29863069],[104060.0,1.57434322]],[[104110.0,5.5e-07],[104120.0,0.16569333],[104130.0,0.10735686],[104140.0,0.48102917],[104150.0,0.192432]]]
["bitfinex","BTCUSD",1737234102069,[[104080.0,0.00089838],[104060.0,0.15],[104050.0,0.805514],[104040.0,0.00974211],[104030.0,0.79877905]],[[104090.0,0.38713999],[104100.0,1.0941227],[104110.0,0.09228055],[104120.0,0.384182],[104130.0,0.25089817]]]
["bitfinex","BTCUSD",1737234131560,[[104030.0,0.51514106],[104020.0,0.3849437],[104010.0,0.1004278],[104000.0,1.02214224],[103990.0,0.36456588]],[[104040.0,0.11201869],[104050.0,0.682623],[104070.0,0.51798339],[104080.0,0.3907988],[107430.0,0.01]]]
["bitfinex","BTCUSD",1737234201981,[[104040.0,0.0008988],[104030.0,0.0079077],[104020.0,0.0810277],[104010.0,0.0473278],[104000.0,0.2888727]],[[104050.0,0.69665226],[104060.0,1.01875336],[104070.0,0.70440164],[104080.0,0.5489201],[104090.0,0.31528248]]]
["bitfinex","BTCUSD",1737234234452,[[104040.0,0.22673919],[104030.0,0.2962667],[104020.0,0.3849547],[104010.0,0.6490278],[104000.0,0.57196715]],[[104050.0,0.20859369],[104060.0,0.86450319],[104070.0,0.65713933],[104080.0,0.7989181],[104090.0,0.61879706]]]
["bitfinex","BTCUSD",1737234260027,[[104040.0,0.66135442],[104030.0,1.71143322],[104020.0,0.58926223],[104010.0,0.7086938],[104000.0,0.29215445]],[[104050.0,0.000428],[104060.0,0.101739],[104070.0,0.49083069],[104080.0,0.00092987],[104090.0,0.4107882]]]
["bitfinex","BTCUSD",1737234284305,[[104040.0,1.72845806],[104030.0,1.25925054],[104020.0,0.0004277],[104010.0,1.10688724],[104000.0,0.9354392]],[[104050.0,0.000428],[104060.0,0.00564],[104080.0,0.00092987],[104090.0,0.68333949],[104100.0,0.20645869]]]
["bitfinex","BTCUSD",1737234320971,[[104120.0,0.60715376],[104110.0,1.648578],[104100.0,0.77179687],[104090.0,0.57450084],[104080.0,0.51487974]],[[104130.0,0.00094836],[104140.0,0.00657817],[104150.0,0.0008278],[104160.0,0.0594278],[104170.0,0.45875699]]]
["bitfinex","BTCUSD",1737234393984,[[104140.0,0.64852045],[104130.0,1.73998914],[104120.0,0.61575024],[104110.0,0.981248],[104100.0,0.10645869]],[[104150.0,0.00626568],[104160.0,0.0004278],[104170.0,0.90065599],[104180.0,0.4238222],[104190.0,0.71890568]]]
["bitfinex","BTCUSD",1737234428111,[[104150.0,1.19390359],[104140.0,1.72730181],[104130.0,0.49146144],[104120.0,1.68361497],[104110.0,0.49466062]],[[104160.0,4.8e-07],[104170.0,0.0160903],[104180.0,0.00564],[104190.0,0.20447639],[104200.0,0.49077339]]]
["bitfinex","BTCUSD",1737234464327,[[104180.0,1.25736652],[104170.0,1.12101919],[104160.0,2.68680018],[104150.0,0.05232617],[104140.0,0.94676607]],[[104190.0,2.7e-07],[104200.0,0.0004277],[104220.0,0.1123877],[104230.0,0.00046],[104240.0,0.2882377]]]
["bitfinex","BTCUSD",1737234520595,[[104230.0,0.46769398],[104220.0,0.46043459],[104210.0,1.12824667],[104200.0,0.06962415],[104190.0,1.4180861]],[[104240.0,0.0004277],[104250.0,0.1076275],[104260.0,0.0059874],[104270.0,0.01768938],[104590.0,0.0156626]]]
["bitfinex","BTCUSD",1737234558743,[[104230.0,1.11088186],[104220.0,1.24912793],[104210.0,0.07589775],[104200.0,1.57006271],[104190.0,1.161244]],[[104240.0,0.1058277],[104250.0,0.10311149],[104260.0,0.74557655],[104270.0,0.33085443],[104280.0,0.65750197]]]
["bitfinex","BTCUSD",1737234599553,[[104230.0,0.52497057],[104220.0,0.48065038],[104210.0,0.45583585],[104200.0,0.69874083],[104190.0,0.38259665]],[[104240.0,0.28135385],[104250.0,0.6759875],[104260.0,0.34766838],[104270.0,0.72277609],[104280.0,0.6960517]]]
["bitfinex","BTCUSD",1737234672942,[[104240.0,1.05394592],[104230.0,1.21004838],[104220.0,1.22853536],[104210.0,0.69000335],[104200.0,1.33275657]],[[104250.0,0.0004275],[104260.0,0.0004274],[104270.0,0.0220504],[104280.0,0.00162663],[104290.0,0.56452737]]]
["bitfinex","BTCUSD",1737234761442,[[104240.0,0.35777509],[104230.0,1.04719048],[104220.0,0.45905159],[104210.0,0.89140175],[104200.0,0.56941854]],[[104250.0,0.20320619],[104260.0,0.75539187],[104270.0,0.22730387],[104280.0,0.51688575],[104290.0,0.76508819]]]
["bitfinex","BTCUSD",1737234813089,[[104220.0,0.00881923],[104210.0,0.00089775],[104190.0,0.1259],[104180.0,0.28885896],[104170.0,0.533954]],[[104230.0,0.75741573],[104240.0,0.767519],[104250.0,1.1669575],[104260.0,0.42653899],[104270.0,0.30733559]]]
["bitfinex","BTCUSD",1737234879751,[[104220.0,0.00881923],[104210.0,0.12109775],[104180.0,0.95148785],[104170.0,1.04472744],[103920.0,0.7875]],[[104230.0,0.77774536],[104240.0,1.23402856],[104250.0,0.76003046],[104260.0,0.57910591],[104270.0,0.52055425]]]
["bitfinex","BTCUSD",1737234926706,[[104220.0,0.13891923],[104210.0,0.00089775],[104200.0,0.479815],[104190.0,0.40589952],[104180.0,0.8429537]],[[104230.0,0.18244686],[104240.0,0.85670374],[104250.0,0.55823465],[104260.0,1.0519663],[104270.0,0.6416344]]]
["bitfinex","BTCUSD",1737235006917,[[104260.0,0.08618708],[104250.0,0.04749817],[104240.0,0.671489],[104230.0,0.15969853],[104220.0,0.53232265]],[[104270.0,0.23340159],[104280.0,0.86347979],[104290.0,0.22113271],[104300.0,0.84353294],[104310.0,0.68168642]]]
["bitfinex","BTCUSD",1737235044431,[[104220.0,0.0008988],[104210.0,0.08289775],[104200.0,0.55085915],[104190.0,0.79062037],[104180.0,0.5719124]],[[104230.0,0.20879925],[104240.0,0.867514],[104250.0,0.57188484],[104260.0,0.67956437],[104270.0,0.47387977]]]
["bitfinex","BTCUSD",1737235095651,[[104220.0,0.00923762],[104210.0,0.07999775],[104200.0,0.529118],[104180.0,0.51307895],[104160.0,0.67514789]],[[104230.0,0.45802774],[104240.0,1.698528],[104250.0,0.63542016],[104260.0,0.283952],[104270.0,1.15743495]]]
["bitfinex","BTCUSD",1737235134928,[[104190.0,0.13826004],[104180.0,0.00089796],[104170.0,0.479965],[104160.0,0.19289317],[104150.0,0.83683716]],[[104200.0,0.48645143],[104210.0,0.76774],[104220.0,0.29803984],[104230.0,0.277318],[104240.0,0.71397403]]]
["bitfinex","BTCUSD",1737235170436,[[104180.0,0.13602588],[104170.0,0.79376881],[104160.0,0.77332154],[104150.0,1.22670945],[104140.0,0.19293438]],[[104190.0,0.30313707],[104200.0,0.69003284],[104210.0,0.36085125],[104220.0,0.49476728],[104230.0,0.69330049]]]
["bitfinex","BTCUSD",1737235252482,[[104120.0,0.11140899],[104110.0,0.72321681],[104100.0,0.54671],[104090.0,0.10955282],[104080.0,1.03396744]],[[104130.0,0.09613715],[104140.0,0.68264126],[104150.0,0.55390462],[104160.0,0.5385024],[104190.0,0.47991]]]
["bitfinex","BTCUSD",1737235282282,[[104110.0,0.01235446],[104100.0,0.0004279],[104090.0,0.0813],[104080.0,0.28951817],[104070.0,0.71421302]],[[104120.0,1.04245162],[104130.0,1.23428506],[104140.0,0.39084519],[104150.0,0.83655991],[104160.0,0.72803995]]]
["bitfinex","BTCUSD",1737235314674,[[104180.0,0.38874393],[104170.0,0.479948],[104150.0,0.96108025],[104140.0,0.7986],[104130.0,0.30814849]],[[104190.0,0.00712048],[104200.0,0.58632126],[104210.0,0.52173022],[104220.0,0.57778516],[104230.0,0.1923119]]]
["bitfinex","BTCUSD",1737235342193,[[104180.0,0.11381508],[104170.0,1.13863738],[104160.0,0.29846626],[104150.0,0.87971669],[104140.0,0.840643]],[[104190.0,0.38343848],[104200.0,0.575848],[104210.0,0.63964991],[104220.0,0.41068931],[104230.0,0.1923159]]]
["bitfinex","BTCUSD",1737235373922,[[104180.0,0.52804399],[104170.0,1.80777601],[104160.0,0.85014274],[104150.0,0.1924527],[104140.0,1.41754834]],[[104190.0,0.00089797],[104200.0,0.00596],[104210.0,0.52413748],[104220.0,0.19999427],[104230.0,0.1923119]]]
["bitfinex","BTCUSD",1737235450131,[[104150.0,0.22547413],[104140.0,0.25706483],[104130.0,0.7952693],[104120.0,0.39015889],[104110.0,0.75500094]],[[104160.0,0.80695047],[104170.0,0.985076],[104180.0,0.4841074],[104190.0,0.14571352],[104200.0,0.61370053]]]
["bitfinex","BTCUSD",1737235513158,[[104150.0,0.65849061],[104140.0,0.561757],[104130.0,1.22372361],[104120.0,0.34349911],[104110.0,0.82431236]],[[104160.0,0.48157216],[104170.0,0.76891559],[104180.0,0.0795261],[104190.0,0.54285497],[104200.0,0.41517508]]]
["bitfinex","BTCUSD",1737235544722,[[104040.0,0.00103709],[104020.0,0.21567064],[104010.0,0.64158729],[104000.0,0.0760281],[103990.0,1.10913074]],[[104050.0,0.78857107],[104060.0,0.868845],[104070.0,0.36175543],[104080.0,0.292172],[104090.0,0.10815152]]]
["bitfinex","BTCUSD",1737235578018,[[104070.0,0.41826972],[104060.0,2.18961799],[104050.0,0.3848288],[104040.0,0.63290087],[104020.0,1.02363134]],[[104080.0,0.00556],[104100.0,0.188384],[104110.0,0.86485231],[104120.0,0.29857063],[104130.0,0.12532851]]]
["bitfinex","BTCUSD",1737235615582,[[104110.0,0.2028933],[104100.0,0.768445],[104090.0,0.94497824],[104080.0,0.26137571],[104070.0,0.44908333]],[[104120.0,0.08955817],[104130.0,0.55871433],[104140.0,0.45881243],[104150.0,0.24469777],[104160.0,0.59077663]]]
["bitfinex","BTCUSD",1737235694892,[[104130.0,0.00745104],[104120.0,0.0004275],[104110.0,0.50270912],[104100.0,0.77321294],[104090.0,0.68185525]],[[104140.0,0.48786644],[104150.0,1.19066],[104160.0,0.21590169],[104170.0,0.19289259],[104180.0,0.21247509]]]
["bitfinex","BTCUSD",1737235746475,[[104130.0,1.16777792],[104120.0,0.94802569],[104110.0,1.23022297],[104100.0,0.46170446],[104090.0,0.46602691]],[[104140.0,0.12926081],[104160.0,0.54983246],[104170.0,0.52461538],[104180.0,0.53173117],[104270.0,0.81948934]]]
["bitfinex","BTCUSD",1737235771552,[[104130.0,0.4872266],[104120.0,1.14887442],[104110.0,1.13260618],[104100.0,0.87105207],[104090.0,0.65816491]],[[104140.0,0.12926081],[104150.0,0.1053403],[104160.0,0.96835346],[104170.0,0.29289359],[104180.0,0.33975317]]]
["bitfinex","BTCUSD",1737235852400,[[104100.0,0.29497002],[104090.0,1.47612998],[104080.0,0.5486],[104070.0,0.76451799],[104060.0,0.48131259]],[[104110.0,0.2983636],[104120.0,0.64703519],[104130.0,0.27885553],[104140.0,0.72284041],[104150.0,0.192035]]]
["bitfinex","BTCUSD",1737235892173,[[104110.0,0.00481993],[104100.0,0.50362386],[104090.0,0.65245374],[104080.0,0.65238078],[104070.0,0.42525108]],[[104120.0,0.35823304],[104130.0,0.97466412],[104140.0,0.25943428],[104150.0,0.514531],[104160.0,0.292017]]]
["bitfinex","BTCUSD",1737235927125,[[104100.0,0.00343274],[104090.0,0.21964516],[104080.0,0.804074],[104070.0,0.96856975],[104060.0,0.76551795]],[[104110.0,0.30110824],[104120.0,1.32127259],[104130.0,0.1],[104140.0,0.43100891],[104150.0,0.192035]]]
["bitfinex","BTCUSD",1737236013399,[[104050.0,0.00092922],[104040.0,0.0008279],[104020.0,0.11791887],[104010.0,0.9057782],[104000.0,0.7063935]],[[104060.0,0.6933117],[104070.0,0.97522275],[104080.0,0.48357581],[104090.0,0.11813513],[104100.0,0.3262392]]]
["bitfinex","BTCUSD",1737236043744,[[104040.0,0.00042808],[104020.0,0.00523974],[104010.0,0.0004278],[104000.0,0.69439617],[103990.0,0.83236348]],[[104050.0,0.70034826],[104060.0,0.96541676],[104070.0,1.04552693],[104080.0,0.3565145],[104090.0,0.90059691]]]
["bitfinex","BTCUSD",1737236070449,[[104040.0,0.00343502],[104020.0,0.4530376],[104010.0,0.8180918],[104000.0,0.29957085],[103840.0,6.77546286]],[[104050.0,0.33427556],[104060.0,1.50036094],[104070.0,0.62462848],[104080.0,0.65052237],[104090.0,0.44150838]]]
["bitfinex","BTCUSD",1737236107755,[[104020.0,0.10758376],[104010.0,0.4811228],[104000.0,0.3619251],[103990.0,0.83281644],[103980.0,0.32418654]],[[104030.0,0.40267358],[104040.0,1.28334851],[104050.0,0.44668796],[104060.0,0.8182152],[104070.0,0.25747175]]]
["bitfinex","BTCUSD",1737236137295,[[104020.0,0.11678202],[104010.0,0.4811188],[104000.0,0.2025251],[103990.0,0.51811753],[103980.0,0.91332113]],[[104030.0,0.48988901],[104040.0,1.34535306],[104050.0,0.8747588],[104060.0,0.39309881],[104070.0,1.44330331]]]
["bitfinex","BTCUSD",1737236205449,[[103960.0,0.19543081],[103950.0,0.72070182],[103940.0,0.192409],[103930.0,0.2004278],[103920.0,0.47368996]],[[103970.0,0.22725134],[103980.0,0.577072],[103990.0,0.83614721],[104000.0,0.67363753],[104010.0,0.72115341]]]
["bitfinex","BTCUSD",1737236238738,[[103950.0,0.00210237],[103930.0,0.00825326],[103920.0,0.0966553],[103910.0,0.71358271],[103900.0,0.542483]],[[103960.0,0.57537077],[103970.0,1.28638452],[103980.0,0.49125696],[103990.0,0.42506983],[104000.0,0.02515396]]]
["bitfinex","BTCUSD",1737236266667,[[103910.0,0.21039796],[103900.0,0.5778663],[103890.0,0.29903796],[103880.0,0.17553226],[103870.0,0.442543]],[[103920.0,0.184147],[103930.0,0.72824543],[103940.0,0.74330263],[103950.0,0.67325787],[103960.0,0.61111149]]]
["bitfinex","BTCUSD",1737236309328,[[103920.0,1.19313013],[103910.0,1.56250247],[103900.0,0.91826037],[103890.0,0.61262776],[103880.0,1.19529295]],[[103930.0,4.3e-07],[103960.0,0.12829901],[103970.0,0.00089943],[103980.0,0.89084919],[103990.0,0.75898685]]]
["bitfinex","BTCUSD",1737236344688,[[103930.0,0.10092235],[103920.0,0.48454296],[103910.0,0.20690387],[103900.0,0.66856166],[103890.0,1.193309]],[[103940.0,0.372995],[103950.0,0.92576211],[103960.0,0.81704026],[103970.0,0.7476309],[103980.0,0.29888896]]]
["bitfinex","BTCUSD",1737236421013,[[103930.0,0.71196855],[103920.0,1.68433999],[103910.0,0.45093366],[103900.0,0.57454206],[103890.0,0.63179796]],[[103940.0,0.00233817],[103960.0,0.21606727],[103970.0,0.99810574],[103980.0,0.55703362],[103990.0,1.08655981]]]
["bitfinex","BTCUSD",1737236458642,[[103980.0,0.58611866],[103970.0,1.43811391],[103960.0,0.267981],[103950.0,0.34843196],[103940.0,0.22156017]],[[103990.0,0.08329464],[104010.0,0.04800197],[104020.0,0.293932],[104030.0,0.29969097],[104040.0,1.17877367]]]
["bitfinex","BTCUSD",1737236492564,[[104000.0,0.00613282],[103990.0,0.0965878],[103980.0,0.577001],[103970.0,0.20277593],[103960.0,0.82368528]],[[104010.0,0.70599624],[104020.0,1.58437078],[104030.0,0.2199361],[104040.0,0.838187],[104050.0,0.23158881]]]
["bitfinex","BTCUSD",1737236531839,[[103980.0,0.19541081],[103970.0,1.20445136],[103960.0,0.51475263],[103950.0,0.44748711],[103940.0,0.47886121]],[[103990.0,0.0761],[104000.0,1.13987143],[104010.0,0.53064228],[104020.0,0.77363787],[104030.0,0.34315401]]]
["bitfinex","BTCUSD",1737236570974,[[103990.0,1.15119588],[103980.0,0.91653216],[103970.0,0.45662805],[103960.0,1.00404346],[103950.0,0.38286363]],[[104000.0,0.00045268],[104010.0,0.08174884],[104020.0,0.0493],[104030.0,0.29479801],[104040.0,0.45535117]]]
["bitfinex","BTCUSD",1737236667661,[[104000.0,0.00747674],[103990.0,0.0965898],[103980.0,0.66635151],[103970.0,0.4427883],[103960.0,1.27696655]],[[104010.0,0.68778037],[104020.0,1.20740456],[104030.0,0.39262198],[104040.0,0.85812761],[104050.0,0.19311881]]]
["bitfinex","BTCUSD",1737236706988,[[104000.0,0.90513033],[103990.0,1.66268661],[103980.0,0.62204387],[103970.0,0.57558405],[103960.0,0.0699604]],[[104010.0,0.00089839],[104030.0,0.37345701],[104040.0,0.71667181],[104050.0,0.49888733],[104060.0,1.0657392]]]
["bitfinex","BTCUSD",1737236734050,[[104010.0,0.71177861],[104000.0,1.11897014],[103990.0,0.42731528],[103980.0,0.71543191],[103970.0,0.49049309]],[[104020.0,0.079],[104030.0,0.52789525],[104040.0,0.29970729],[104050.0,0.61481841],[104060.0,0.61032936]]]
["bitfinex","BTCUSD",1737236769292,[[104010.0,0.00763684],[104000.0,0.0004277],[103990.0,0.0004278],[103980.0,0.00049528],[103970.0,0.0004279]],[[104020.0,1.22064619],[104030.0,1.03868493],[104040.0,0.51392397],[104050.0,0.77128866],[104060.0,0.82912015]]]
["bitfinex","BTCUSD",1737236813916,[[104010.0,0.25428481],[104000.0,1.36582346],[103990.0,0.60878095],[103980.0,1.12687305],[103970.0,0.38322405]],[[104020.0,0.00089839],[104030.0,0.00094925],[104040.0,0.48697181],[104050.0,0.39980643],[104060.0,0.91851271]]]
["bitfinex","BTCUSD",1737236906185,[[104070.0,0.01004039],[104060.0,0.00127626],[104050.0,0.2887407],[104040.0,0.70821448],[104030.0,1.09315967]],[[104080.0,1.28108001],[104090.0,0.9877381],[104100.0,0.69409088],[104110.0,0.19340559],[104120.0,1.22940103]]]
["bitfinex","BTCUSD",1737236943724,[[104030.0,0.00974012],[104020.0,0.00050247],[104010.0,0.0004278],[104000.0,0.82413729],[103990.0,0.8676528]],[[104040.0,1.74822378],[104050.0,0.384452],[104060.0,0.91025749],[104070.0,0.211313],[104080.0,1.15952389]]]
["bitfinex","BTCUSD",1737236979288,[[104020.0,0.00553751],[104010.0,0.48116304],[104000.0,0.1228007],[103990.0,0.2911005],[103980.0,0.51271893]],[[104030.0,0.46483399],[104040.0,0.96664842],[104050.0,1.13056908],[104060.0,0.85818666],[104070.0,0.0910299]]]
["bitfinex","BTCUSD",1737237020160,[[104020.0,0.9255909],[104010.0,1.04551513],[104000.0,0.81082248],[103990.0,0.40878995],[103980.0,0.26515599]],[[104030.0,0.00089881],[104040.0,0.38831293],[104050.0,0.33994303],[104060.0,1.23909508],[104070.0,0.56872638]]]
["bitfinex","BTCUSD",1737237064127,[[104020.0,0.31740485],[104010.0,1.28232544],[104000.0,1.05987768],[103990.0,0.2927488],[103980.0,0.24631286]],[[104030.0,0.60364429],[104040.0,0.3818621],[104050.0,1.04162127],[104060.0,0.63530459],[104070.0,0.87781523]]]
["bitfinex","BTCUSD",1737237147493,[[103960.0,0.20576781],[103950.0,0.57768657],[103940.0,0.07994537],[103930.0,0.6642717],[103920.0,0.38517596]],[[103970.0,0.70071911],[103980.0,0.94599108],[103990.0,0.73686823],[104000.0,0.74054225],[104010.0,0.192295]]]
["bitfinex","BTCUSD",1737237159472,[[103960.0,0.00732818],[103950.0,0.00353396],[103940.0,0.6738807],[103930.0,0.01022563],[103920.0,0.83790477]],[[103970.0,1.23117471],[103980.0,0.94998425],[103990.0,0.63212225],[104000.0,0.41231883],[104010.0,1.12339289]]]
["bitfinex","BTCUSD",1737237228554,[[103990.0,0.22386761],[103980.0,0.98932683],[103970.0,0.40160986],[103960.0,0.62544136],[103950.0,0.32594993]],[[104000.0,0.21277145],[104010.0,0.51573628],[104020.0,0.93624245],[104030.0,0.81046114],[104040.0,0.17000583]]]
["bitfinex","BTCUSD",1737237279463,[[103990.0,0.51953151],[103980.0,1.01861068],[103970.0,1.06095229],[103960.0,0.62000985],[103950.0,0.3802161]],[[104000.0,0.38827945],[104010.0,0.21482017],[104020.0,1.03231628],[104030.0,0.71699899],[104040.0,1.03277825]]]
["bitfinex","BTCUSD",1737237311792,[[103950.0,0.00343686],[103940.0,0.0966367],[103930.0,0.3852797],[103920.0,0.23577429],[103910.0,0.4428998]],[[103960.0,0.59455689],[103970.0,1.16368009],[103980.0,0.89469354],[103990.0,0.50002895],[104000.0,0.7359864]]]
["bitfinex","BTCUSD",1737237353570,[[103930.0,0.20949877],[103920.0,1.05918721],[103910.0,0.29964539],[103900.0,0.9915163],[103890.0,0.39925259]],[[103940.0,0.21528639],[103950.0,1.14562909],[103960.0,0.57272828],[103970.0,0.70075538],[103980.0,0.71963101]]]
["bitfinex","BTCUSD",1737237441799,[[103900.0,0.0141974],[103890.0,0.412147],[103880.0,0.4016542],[103870.0,0.21255232],[103860.0,0.54982103]],[[103910.0,0.48834303],[103920.0,1.26393292],[103930.0,0.54109801],[103940.0,0.63298872],[103950.0,0.29923223]]]
["bitfinex","BTCUSD",1737237504728,[[103900.0,0.00636966],[103890.0,0.481249],[103880.0,0.34632389],[103870.0,0.28267587],[103860.0,0.72744978]],[[103910.0,0.51205559],[103920.0,1.73214569],[103930.0,0.67143501],[103940.0,0.28257585],[103950.0,0.6606849]]]
["bitfinex","BTCUSD",1737237568130,[[103900.0,0.28157753],[103890.0,0.59678988],[103880.0,0.36373875],[103870.0,0.60730513],[103860.0,0.52032827]],[[103910.0,0.16504995],[103920.0,1.02424107],[103930.0,0.2595193],[103940.0,1.35825734],[103950.0,0.514903]]]
["bitfinex","BTCUSD",1737237601490,[[103880.0,0.01676613],[103870.0,0.0004277],[103860.0,0.48351613],[103850.0,0.42573827],[103840.0,1.05055327]],[[103890.0,0.4657421],[103900.0,0.94015555],[103910.0,0.85336152],[103920.0,0.51190704],[103930.0,0.29334059]]]
["bitfinex","BTCUSD",1737237626837,[[103920.0,0.00613794],[103900.0,0.30967245],[103890.0,0.71849381],[103880.0,0.9904412],[103870.0,0.39443632]],[[103930.0,0.79118689],[103940.0,1.26301637],[103950.0,0.37516708],[103960.0,0.48258042],[103970.0,0.65527976]]]
["bitfinex","BTCUSD",1737237698860,[[103900.0,0.00665493],[103890.0,0.174054],[103880.0,0.65099735],[103870.0,0.1929727],[103860.0,0.44063986]],[[103910.0,0.57374806],[103920.0,1.59746701],[103930.0,0.35679235],[103940.0,0.50231583],[103950.0,1.24554048]]]
["bitfinex","BTCUSD",1737237732238,[[103900.0,1.77480534],[103890.0,0.88655359],[103880.0,0.42896363],[103870.0,0.45018262],[103860.0,1.76577897]],[[103910.0,0.00289839],[103930.0,0.00023776],[103940.0,0.00089859],[103960.0,0.97748544],[103970.0,1.11764999]]]
["bitfinex","BTCUSD",1737237761869,[[103920.0,1.15932633],[103910.0,1.58675752],[103900.0,0.21477013],[103890.0,1.04753561],[103880.0,1.3041932]],[[103930.0,0.000288],[103940.0,0.00089859],[103950.0,0.129],[103960.0,0.288575],[103970.0,0.88353949]]]
["bitfinex","BTCUSD",1737237800367,[[103920.0,0.24709828],[103910.0,0.79889652],[103900.0,1.1031277],[103890.0,0.65875405],[103880.0,0.46634012]],[[103930.0,0.132188],[103940.0,0.78742169],[103950.0,0.85635783],[103960.0,0.489478],[103970.0,0.54512136]]]
["bitfinex","BTCUSD",1737237832093,[[103880.0,0.02050968],[103870.0,0.0004277],[103860.0,0.02135184],[103850.0,0.84845621],[103840.0,0.64793223]],[[103890.0,0.68809645],[103900.0,1.36562617],[103910.0,0.56763389],[103920.0,0.83881384],[103930.0,0.0270211]]]
["bitfinex","BTCUSD",1737237889290,[[103880.0,0.2577772],[103870.0,0.58729148],[103860.0,0.66082194],[103850.0,1.19799343],[103840.0,0.40776823]],[[103890.0,0.09165213],[103900.0,1.31301217],[103910.0,0.36444146],[103920.0,0.84145488],[103930.0,0.20019876]]]
["bitfinex","BTCUSD",1737237947033,[[103920.0,0.6560067],[103910.0,1.00139093],[103900.0,0.59972533],[103890.0,0.84051481],[103880.0,0.385656]],[[103930.0,0.00775776],[103940.0,0.12479859],[103950.0,0.00544],[103960.0,0.288575],[103970.0,0.70685126]]]
["bitfinex","BTCUSD",1737237986865,[[103950.0,0.57058683],[103940.0,1.32844906],[103930.0,0.16878782],[103920.0,0.49958968],[103910.0,0.83347669]],[[103960.0,0.12790138],[103970.0,0.80837134],[103980.0,0.78498582],[103990.0,0.74732419],[104000.0,0.48268617]]]
["bitfinex","BTCUSD",1737238026987,[[103950.0,0.66027088],[103940.0,0.90560495],[103930.0,1.30698418],[103920.0,0.52205454],[103910.0,0.38263851]],[[103960.0,0.00140138],[103970.0,0.00633839],[103980.0,0.87564671],[103990.0,1.06514486],[104000.0,0.75393504]]]
["bitfinex","BTCUSD",1737238076075,[[103950.0,0.24807162],[103940.0,1.18089322],[103930.0,0.13394655],[103920.0,1.3774753],[103910.0,0.45160942]],[[103960.0,0.00684138],[103970.0,1.0145441],[103980.0,0.52711199],[103990.0,1.10103445],[104000.0,0.28233488]]]
["bitfinex","BTCUSD",1737238185989,[[104000.0,1.87931319],[103990.0,1.1872444],[103980.0,1.32377198],[103970.0,0.1021458],[103960.0,0.2915341]],[[104010.0,6e-08],[104020.0,0.08039839],[104030.0,0.04969254],[104040.0,0.00754061],[104050.0,0.35926591]]]
["bitfinex","BTCUSD",1737238236846,[[104020.0,0.05326883],[104010.0,0.49138572],[104000.0,0.01995875],[103990.0,1.292123],[103980.0,0.3116847]],[[104030.0,0.65454746],[104040.0,1.48992851],[104050.0,0.20289091],[104060.0,0.83705251],[104070.0,0.21266438]]]
["bitfinex","BTCUSD",1737238260813,[[104020.0,0.05326883],[104010.0,0.48160617],[104000.0,0.29175575],[103990.0,1.262523],[103980.0,0.47947017]],[[104030.0,0.64388662],[104040.0,1.03835488],[104050.0,0.64567298],[104060.0,0.41314191],[104070.0,1.29585506]]]
["bitfinex","BTCUSD",1737238345962,[[104020.0,0.05326883],[104010.0,0.67386917],[104000.0,0.43069884],[103990.0,0.790023],[103980.0,0.62946817]],[[104030.0,0.65878105],[104040.0,1.23059988],[104050.0,0.01067391],[104060.0,0.85655919],[104070.0,0.68762003]]]
["bitfinex","BTCUSD",1737238392131,[[104000.0,0.37626408],[103990.0,0.83930932],[103980.0,0.76537287],[103970.0,1.05755927],[103960.0,0.42918674]],[[104010.0,0.08618346],[104020.0,0.52283209],[104030.0,0.61699581],[104040.0,1.52459251],[104050.0,0.34311559]]]
["bitfinex","BTCUSD",1737238488065,[[104020.0,0.91396279],[104010.0,0.79843156],[104000.0,1.01184749],[103990.0,0.41390747],[103980.0,0.80658721]],[[104030.0,7.783e-05],[104040.0,0.00089901],[104050.0,0.21670377],[104060.0,0.5610036],[104070.0,1.07184843]]]
["bitfinex","BTCUSD",1737238520864,[[104060.0,1.47726563],[104050.0,1.014512],[104040.0,0.29956122],[104030.0,1.066935],[104020.0,0.47740047]],[[104070.0,0.00042809],[104080.0,0.00089943],[104090.0,0.13239817],[104110.0,0.67388382],[104120.0,0.7238655]]]
["bitfinex","BTCUSD",1737238567012,[[104080.0,1.93223252],[104070.0,1.07689842],[104060.0,1.40834722],[104050.0,0.038433],[104040.0,0.87299527]],[[104090.0,2.2e-07],[104110.0,0.1311277],[104120.0,0.08674977],[104130.0,0.5339529],[104140.0,0.32882778]]]
["bitfinex","BTCUSD",1737238607069,[[104110.0,0.46804916],[104100.0,1.27053794],[104090.0,1.40211259],[104080.0,1.26170051],[104070.0,0.03931638]],[[104120.0,0.0801277],[104130.0,0.0614151],[104140.0,0.38892385],[104150.0,0.3879554],[104160.0,1.3049747]]]
["bitfinex","BTCUSD",1737238683633,[[104120.0,0.45399553],[104110.0,0.86513656],[104100.0,0.52524221],[104090.0,1.52983559],[104080.0,0.45248739]],[[104130.0,0.0944703],[104140.0,0.6439655],[104150.0,0.460754],[104160.0,1.03703023],[104170.0,0.64791344]]]
["bitfinex","BTCUSD",1737238703055,[[104150.0,0.64069974],[104140.0,1.25814942],[104130.0,1.47629451],[104120.0,0.89930547],[104110.0,1.36942256]],[[104160.0,0.0002064],[104180.0,0.0004276],[104190.0,0.1243276],[104200.0,0.00119978],[104210.0,0.74134995]]]
["bitfinex","BTCUSD",1737238799181,[[104160.0,0.23113635],[104150.0,0.70094738],[104140.0,0.26271663],[104130.0,0.342063],[104120.0,1.23150875]],[[104170.0,0.00162771],[104180.0,1.33615673],[104190.0,0.40902451],[104200.0,0.56201785],[104210.0,0.341924]]]
["bitfinex","BTCUSD",1737238834074,[[104140.0,0.00851934],[104120.0,0.41062496],[104110.0,0.3948588],[104090.0,0.39436942],[104080.0,0.91052625]],[[104150.0,1.11522027],[104160.0,1.09617019],[104170.0,0.81451723],[104180.0,0.4021988],[104190.0,0.52740324]]]
["bitfinex","BTCUSD",1737238888364,[[104120.0,0.00870048],[104110.0,0.07639796],[104100.0,0.06365614],[104090.0,0.48122317],[104080.0,0.54496334]],[[104130.0,1.23887787],[104140.0,0.96395615],[104150.0,0.83448039],[104160.0,0.2935528],[104170.0,1.31942845]]]
["bitfinex","BTCUSD",1737238945887,[[104120.0,0.34531083],[104110.0,1.11191343],[104100.0,0.06977125],[104090.0,1.10643371],[104080.0,0.72106767]],[[104130.0,0.38939617],[104140.0,0.89367339],[104150.0,0.90268257],[104160.0,0.46984758],[104170.0,0.71557711]]]
["bitfinex","BTCUSD",1737238991646,[[104130.0,0.00981598],[104120.0,0.00242815],[104110.0,0.00089796],[104100.0,0.69129862],[104090.0,0.45079817]],[[104140.0,1.19166367],[104150.0,1.07532623],[104160.0,0.70875051],[104170.0,0.6163333],[104180.0,0.49139228]]]
["bitfinex","BTCUSD",1737239074352,[[104110.0,0.36159026],[104100.0,1.1906128],[104090.0,0.34303617],[104080.0,0.94893625],[104070.0,0.31569792]],[[104120.0,0.0004279],[104130.0,0.293466],[104140.0,0.84307787],[104150.0,0.87752634],[104160.0,0.64168428]]]
["bitfinex","BTCUSD",1737239132783,[[104110.0,0.01349203],[104090.0,0.75075217],[104080.0,0.39854608],[104070.0,0.41284663],[103900.0,0.65276213]],[[104120.0,0.67669287],[104130.0,1.43426676],[104140.0,0.41225105],[104150.0,0.63554458],[104160.0,0.02509072]]]
["bitfinex","BTCUSD",1737239181736,[[104100.0,0.70884954],[104090.0,1.03133042],[104080.0,0.83317079],[104070.0,0.8022148],[104060.0,0.45866772]],[[104110.0,0.0004279],[104120.0,0.00057238],[104130.0,0.68030829],[104140.0,0.81756234],[104150.0,0.96146423]]]
["bitfinex","BTCUSD",1737239227327,[[104100.0,1.7926391],[104090.0,1.8033391],[104080.0,0.11354925],[104070.0,0.53460748],[104060.0,0.00089796]],[[104110.0,9e-07],[104120.0,0.00057238],[104130.0,0.078],[104140.0,0.26356245],[104150.0,0.56460144]]]
["bitfinex","BTCUSD",1737239291128,[[104130.0,0.28804506],[104120.0,0.45391325],[104110.0,0.59259184],[104100.0,0.07066984],[104090.0,0.00536]],[[104140.0,0.00052421],[104150.0,0.21656245],[104160.0,0.27333553],[104170.0,0.54562236],[104180.0,0.17019895]]]
["bitfinex","BTCUSD",1737239394845,[[104160.0,0.50936274],[104150.0,0.86297171],[104140.0,0.91173967],[104130.0,0.85881068],[104120.0,0.46766929]],[[104170.0,0.0811277],[104180.0,0.3229277],[104190.0,0.6046276],[104200.0,0.03545678],[104210.0,0.75087825]]]
["bitfinex","BTCUSD",1737239439206,[[104200.0,0.51336165],[104190.0,1.044319],[104180.0,0.78200667],[104170.0,0.64531052],[104160.0,0.32603817]],[[104210.0,0.1285],[104220.0,0.1004275],[104230.0,0.2887114],[104240.0,0.5049862],[104250.0,0.37268309]]]
["bitfinex","BTCUSD",1737239473129,[[104210.0,0.79464868],[104200.0,1.16530399],[104190.0,1.21454657],[104180.0,0.49436942],[104170.0,0.49848651]],[[104220.0,0.0790275],[104230.0,0.0008874],[104240.0,0.1637152],[104250.0,0.6107079],[104260.0,0.98902764]]]
["bitfinex","BTCUSD",1737239507613,[[104220.0,0.40652322],[104210.0,1.3500376],[104200.0,0.93495825],[104190.0,1.00476434],[104180.0,0.00089817]],[[104230.0,0.00103783],[104240.0,0.0940152],[104250.0,0.1478279],[104260.0,0.03376113],[104270.0,1.16653239]]]
["bitfinex","BTCUSD",1737239564839,[[104270.0,0.72241256],[104260.0,1.16492872],[104250.0,0.72928652],[104240.0,0.69508054],[104230.0,0.479689]],[[104280.0,0.0004279],[104290.0,0.1273278],[104300.0,0.13376113],[104310.0,0.42134533],[104320.0,0.3892057]]]
["bitfinex","BTCUSD",1737239655314,[[104220.0,0.00723826],[104210.0,0.00089838],[104200.0,0.1277],[104190.0,0.01689796],[104180.0,0.67276517]],[[104230.0,0.66478512],[104240.0,1.00067772],[104250.0,0.71057218],[104260.0,0.59103219],[104270.0,0.63055628]]]
["bitfinex","BTCUSD",1737239712754,[[104250.0,0.09704831],[104240.0,0.86017331],[104230.0,0.193307],[104220.0,0.21018554],[104210.0,0.41261712]],[[104260.0,0.00057215],[104270.0,0.6610809],[104280.0,0.98376697],[104290.0,0.20216221],[104300.0,0.1504278]]]
["bitfinex","BTCUSD",1737239756112,[[104240.0,0.11205784],[104230.0,1.00341169],[104220.0,0.21961684],[104210.0,0.23119201],[104200.0,0.97153707]],[[104250.0,0.1004279],[104260.0,0.31788615],[104270.0,0.90822158],[104280.0,0.66592302],[104290.0,0.30559694]]]
["bitfinex","BTCUSD",1737239802913,[[104240.0,0.00633121],[104230.0,0.0023388],[104220.0,1.04659363],[104210.0,0.45012031],[104200.0,0.26155284]],[[104250.0,0.63876774],[104260.0,1.24456974],[104270.0,0.33813548],[104280.0,0.34739174],[104290.0,0.72954657]]]
["bitfinex","BTCUSD",1737239849906,[[104210.0,0.00089901],[104190.0,0.01689796],[104180.0,0.2149742],[104170.0,0.7367966],[104160.0,0.78051563]],[[104220.0,0.73123502],[104230.0,0.98730787],[104240.0,0.4921823],[104250.0,0.64341419],[104260.0,0.38243601]]]
["bitfinex","BTCUSD",1737239940775,[[104170.0,0.69386484],[104160.0,1.11145243],[104150.0,0.63882405],[104140.0,0.65784456],[104130.0,0.11383859]],[[104180.0,0.00094906],[104190.0,0.1765],[104200.0,0.05462],[104210.0,1.150751],[104220.0,0.56693408]]]
["bitfinex","BTCUSD",1737239945047,[[104170.0,0.73674583],[104160.0,1.23421729],[104150.0,0.54952311],[104140.0,0.36754104],[104130.0,0.11383859]],[[104180.0,0.00094906],[104190.0,0.1765],[104200.0,0.0493],[104210.0,1.0496923],[104220.0,0.88906207]]]
["bitfinex","BTCUSD",1737240040901,[[104180.0,0.10318106],[104170.0,1.0844263],[104160.0,0.32838222],[104150.0,0.7738968],[104140.0,0.94763256]],[[104190.0,0.11406416],[104200.0,0.195969],[104210.0,0.675789],[104220.0,0.47133011],[104230.0,0.85069891]]]
["bitfinex","BTCUSD",1737240107268,[[104180.0,0.11154789],[104170.0,1.0610479],[104160.0,0.71748958],[104150.0,0.42082459],[104140.0,0.88153956]],[[104190.0,0.22086915],[104200.0,0.5707263],[104210.0,0.8878205],[104220.0,0.52088795],[104230.0,0.63409923]]]
["bitfinex","BTCUSD",1737240167688,[[104180.0,0.48092656],[104170.0,1.05403219],[104160.0,0.64357904],[104150.0,0.39292559],[104140.0,0.79482256]],[[104190.0,0.0004279],[104200.0,0.0764],[104210.0,0.820451],[104220.0,0.26057296],[104230.0,0.90342803]]]
["bitfinex","BTCUSD",1737240237598,[[104180.0,0.34854068],[104170.0,1.09583285],[104160.0,0.72647904],[104150.0,0.68322911],[104140.0,0.54291204]],[[104190.0,0.2302279],[104210.0,0.60185487],[104220.0,0.94591473],[104230.0,0.64722868],[104280.0,0.6104726]]]
["bitfinex","BTCUSD",1737240403056,[[104160.0,0.00938939],[104150.0,0.08319859],[104140.0,0.05259838],[104130.0,0.28899759],[104120.0,0.41470341]],[[104170.0,0.59284789],[104180.0,1.59329411],[104190.0,0.8082805],[104200.0,0.20625888],[104210.0,1.25656852]]]
["bitfinex","BTCUSD",1737240493470,[[104160.0,0.0082563],[104150.0,0.08319859],[104140.0,0.05259838],[104130.0,0.28899859],[104120.0,0.41470341]],[[104170.0,1.274103],[104180.0,1.58021588],[104190.0,0.8082805],[104200.0,0.06970066],[104210.0,0.69326803]]]
["bitfinex","BTCUSD",1737240623880,[[104170.0,0.46074151],[104160.0,0.94853346],[104150.0,1.18083787],[104140.0,0.46179125],[104130.0,0.47740068]],[[104180.0,0.00089859],[104190.0,0.0004279],[104210.0,0.42782],[104220.0,0.95699061],[107630.0,0.00088631]]]
["bitfinex","BTCUSD",1737240659500,[[104180.0,0.67205416],[104170.0,1.23852827],[104160.0,0.07110066],[104150.0,0.91219911],[104140.0,0.77360333]],[[104190.0,0.1246279],[104200.0,0.1],[104210.0,0.101243],[104220.0,1.13417571],[104230.0,0.47598461]]]
["bitfinex","BTCUSD",1737240740804,[[104180.0,0.74291818],[104170.0,1.36080861],[104160.0,0.36140418],[104150.0,0.62189559],[104140.0,0.58155933]],[[104190.0,0.0801279],[104200.0,0.1489],[104220.0,1.06582805],[104230.0,0.90350406],[104240.0,0.55314188]]]
["bitfinex","BTCUSD",1737240888714,[[104240.0,0.48457413],[104230.0,0.575606],[104220.0,0.90667043],[104210.0,0.34160753],[104200.0,0.70998264]],[[104250.0,0.1251279],[104260.0,0.0004279],[104270.0,0.3229279],[104280.0,0.50722521],[104290.0,0.86728538]]]
["bitfinex","BTCUSD",1737240938926,[[104240.0,0.47373584],[104230.0,0.767476],[104220.0,0.92593986],[104210.0,0.84307664],[104200.0,0.20028066]],[[104250.0,0.1278009],[104260.0,0.1004279],[104270.0,0.3282079],[104280.0,1.65996317],[104290.0,0.59309466]]]
["bitfinex","BTCUSD",1737241017476,[[104240.0,0.64927456],[104230.0,1.17565699],[104220.0,0.93421061],[104210.0,0.467354],[104200.0,0.35970354]],[[104250.0,0.1278009],[104260.0,0.1004279],[104270.0,0.60477594],[104280.0,0.6524149],[104290.0,1.30109135]]]
["bitfinex","BTCUSD",1737241088696,[[104240.0,1.24731864],[104230.0,1.146056],[104220.0,0.79438471],[104210.0,0.52195846],[104190.0,1.16740081]],[[104250.0,9e-07],[104260.0,0.0760279],[104270.0,0.1473279],[104280.0,0.00162646],[104290.0,0.84065658]]]
["bitfinex","BTCUSD",1737241195251,[[104240.0,0.93329722],[104230.0,1.01809407],[104220.0,0.76144805],[104210.0,0.52195846],[104200.0,0.03851969]],[[104250.0,0.0766409],[104260.0,0.1467279],[104270.0,0.0004279],[104280.0,0.0004276],[104290.0,0.63810917]]]
["bitfinex","BTCUSD",1737241289471,[[104340.0,0.53138128],[104330.0,1.08573967],[104320.0,0.89259421],[104310.0,0.85824016],[104300.0,0.53502462]],[[104350.0,0.00055028],[104360.0,0.2308278],[104370.0,0.0004278],[104380.0,0.03376113],[104390.0,0.82351258]]]
["bitfinex","BTCUSD",1737241324289,[[104350.0,0.49749091],[104340.0,1.23043077],[104330.0,0.55437455],[104320.0,0.3808399],[104310.0,0.47740026]],[[104360.0,0.0004278],[104370.0,0.0004278],[104380.0,0.03495887],[104390.0,0.2276],[104400.0,0.67099713]]]
["bitfinex","BTCUSD",1737241370517,[[104370.0,0.65817762],[104360.0,1.16313967],[104350.0,1.1181036],[104340.0,0.46353304],[104330.0,0.01322893]],[[104380.0,0.0004278],[104390.0,0.0756],[104400.0,0.0004277],[104410.0,0.1632743],[104420.0,0.37936003]]]
["bitfinex","BTCUSD",1737241409303,[[104400.0,0.3921602],[104390.0,0.90191715],[104380.0,0.63521067],[104370.0,1.17452893],[104360.0,0.8965355]],[[104410.0,0.1244001],[104420.0,0.0004276],[104430.0,0.1008276],[104440.0,0.77656357],[104450.0,0.71010061]]]
["bitfinex","BTCUSD",1737241471262,[[104410.0,0.46700304],[104400.0,0.88649166],[104390.0,0.59788596],[104380.0,0.48879991],[104370.0,0.54604917]],[[104420.0,0.12430053],[104430.0,0.00202472],[104440.0,0.31626618],[104450.0,0.85098153],[104460.0,0.71173987]]]
["bitfinex","BTCUSD",1737241551957,[[104460.0,0.12362325],[104450.0,0.574398],[104440.0,0.27500653],[104430.0,0.40620935],[104420.0,0.58256615]],[[104470.0,0.31772183],[104480.0,1.17249055],[104490.0,0.40687942],[104500.0,1.25199384],[104510.0,0.1164343]]]
["bitfinex","BTCUSD",1737241591783,[[104460.0,0.10330575],[104450.0,0.84657],[104440.0,0.33271672],[104430.0,0.19240938],[104420.0,0.40622035]],[[104470.0,0.60255536],[104480.0,0.58654763],[104490.0,0.78896579],[104500.0,0.7950381],[104510.0,1.07436651]]]
["bitfinex","BTCUSD",1737241616282,[[104450.0,0.43136634],[104440.0,0.55984904],[104430.0,0.45220835],[104420.0,0.51831829],[104410.0,1.10320052]],[[104460.0,0.1],[104470.0,0.77855536],[104480.0,0.85660177],[104490.0,0.93697922],[104500.0,0.86437424]]]
["bitfinex","BTCUSD",1737241685255,[[104470.0,0.10211268],[104460.0,0.65523659],[104450.0,0.28999519],[104440.0,0.6281747],[104430.0,0.66276612]],[[104480.0,0.56442897],[104490.0,0.37912067],[104500.0,1.54194864],[104510.0,0.71604175],[104520.0,0.25309907]]]
["bitfinex","BTCUSD",1737241733322,[[104470.0,0.52919003],[104460.0,1.3975708],[104450.0,0.45429236],[104440.0,0.68965719],[104430.0,0.67968338]],[[104480.0,0.00051782],[104490.0,0.08655058],[104500.0,1.3475155],[104510.0,0.56074293],[104520.0,0.75785576]]]
["bitfinex","BTCUSD",1737241817542,[[104440.0,0.10032853],[104430.0,0.8265199],[104420.0,0.08209838],[104410.0,0.44707328],[104400.0,0.30344485]],[[104450.0,0.09917583],[104460.0,0.20105],[104470.0,1.1892844],[104480.0,0.55678829],[104490.0,0.26747574]]]
["bitfinex","BTCUSD",1737241845918,[[104470.0,0.27795514],[104460.0,0.94647167],[104450.0,0.19229917],[104440.0,0.3423858],[104430.0,0.68217235]],[[104480.0,0.08563542],[104490.0,0.61254084],[104500.0,0.72604363],[104510.0,0.97834572],[104520.0,0.64432519]]]
["bitfinex","BTCUSD",1737241892102,[[104500.0,0.59906398],[104490.0,0.88101925],[104480.0,0.01972634],[104470.0,0.5098932],[104460.0,0.6544884]],[[104510.0,0.00057791],[104520.0,0.08587721],[104530.0,0.61379281],[104540.0,1.01875136],[104550.0,0.79677358]]]
["bitfinex","BTCUSD",1737241946426,[[104500.0,0.86202073],[104490.0,1.17580142],[104480.0,0.77942016],[104470.0,0.68765042],[104460.0,0.0391758]],[[104510.0,0.00057791],[104530.0,0.0782278],[104540.0,0.26365629],[104550.0,0.87710846],[104560.0,0.72105949]]]
["bitfinex","BTCUSD",1737242006182,[[104490.0,0.71464196],[104480.0,0.79507954],[104470.0,0.48800717],[104460.0,1.3262945],[104450.0,0.38418505]],[[104500.0,0.03376113],[104510.0,0.00057791],[104520.0,0.08577277],[104530.0,0.69451098],[104540.0,0.98491753]]]
["bitfinex","BTCUSD",1737242079818,[[104530.0,0.57753908],[104520.0,0.83457999],[104510.0,0.34228258],[104500.0,1.31551802],[104490.0,0.30574761]],[[104540.0,5.001e-05],[104550.0,0.22945613],[104560.0,0.56459077],[104570.0,1.08477016],[104580.0,0.62956482]]]
["bitfinex","BTCUSD",1737242113394,[[104530.0,0.43991491],[104520.0,0.96027999],[104510.0,0.70639453],[104500.0,0.67386381],[104490.0,0.85821743]],[[104540.0,0.00047771],[104550.0,0.0762278],[104560.0,0.55136142],[104570.0,0.97213467],[104580.0,0.62354335]]]
["bitfinex","BTCUSD",1737242142663,[[104530.0,0.00670467],[104520.0,0.66969],[104510.0,0.15844099],[104500.0,0.47671466],[104490.0,0.19230038]],[[104540.0,0.64783389],[104550.0,1.00520025],[104560.0,0.37044811],[104570.0,0.22502303],[104580.0,0.85384826]]]
["bitfinex","BTCUSD",1737242181770,[[104710.0,0.00755294],[104690.0,0.08383513],[104680.0,0.29342295],[104670.0,0.20958782],[104660.0,0.536629]],[[104720.0,0.49752819],[104730.0,0.69762803],[104740.0,1.058854],[104750.0,0.513441],[104760.0,0.21072431]]]
["bitfinex","BTCUSD",1737242208744,[[104680.0,0.05459374],[104670.0,0.386602],[104660.0,0.98482808],[104650.0,0.57016061],[104640.0,0.35662077]],[[104690.0,0.001],[104700.0,0.095512],[104710.0,0.67814738],[104720.0,0.51990591],[104730.0,0.18979164]]]
["bitfinex","BTCUSD",1737242237453,[[104680.0,0.19577275],[104670.0,0.9049247],[104660.0,0.6385073],[104650.0,0.61186079],[104640.0,0.86760881]],[[104690.0,0.001],[104700.0,0.20062738],[104710.0,0.96430632],[104720.0,0.3897429],[104730.0,0.77352789]]]
["bitfinex","BTCUSD",1737242303254,[[104630.0,0.13736579],[104620.0,0.10514084],[104610.0,0.6847359],[104600.0,0.15089691],[104590.0,0.5749314]],[[104640.0,0.20085028],[104650.0,0.579107],[104660.0,0.70413182],[104670.0,0.72791061],[104680.0,1.324997]]]
["bitfinex","BTCUSD",1737242345416,[[104630.0,0.01139618],[104620.0,0.00955884],[104600.0,0.07599691],[104590.0,0.263073],[104580.0,0.5793234]],[[104640.0,0.99615682],[104650.0,1.32062685],[104660.0,0.20988618],[104670.0,0.6142701],[104680.0,0.32107157]]]
["bitfinex","BTCUSD",1737242372861,[[104600.0,0.00728676],[104580.0,0.0761],[104570.0,0.05049691],[104560.0,0.15010735],[104550.0,0.67435894]],[[104610.0,1.16361197],[104620.0,1.0706179],[104630.0,0.586623],[104640.0,0.81392501],[104650.0,0.59030646]]]
["bitfinex","BTCUSD",1737242405255,[[104570.0,0.13366572],[104560.0,0.57907059],[104550.0,0.2961505],[104540.0,0.2765672],[104530.0,0.85182561]],[[104580.0,0.10136959],[104590.0,1.27937309],[104600.0,0.59835128],[104610.0,0.57295659],[104620.0,0.3394372]]]
["bitfinex","BTCUSD",1737242439923,[[104480.0,0.13255765],[104470.0,0.678571],[104460.0,0.01779338],[104450.0,0.191476],[104440.0,0.6901147]],[[104490.0,0.20722489],[104500.0,0.574189],[104510.0,0.20052391],[104520.0,0.51050555],[104530.0,0.73440146]]]
["bitfinex","BTCUSD",1737242502574,[[104550.0,1.013734],[104540.0,0.77470769],[104530.0,0.84954149],[104520.0,0.71220609],[104510.0,0.44034503]],[[104560.0,0.00014954],[104580.0,0.0004283],[104600.0,0.71427859],[104610.0,0.79016952],[104620.0,0.79069639]]]
["bitfinex","BTCUSD",1737242531238,[[104550.0,0.47654596],[104540.0,0.58327907],[104530.0,0.408189],[104520.0,0.28458775],[104510.0,0.58103902]],[[104560.0,0.14857734],[104570.0,0.58366019],[104580.0,0.51113275],[104590.0,0.59082662],[104600.0,0.46766125]]]
["bitfinex","BTCUSD",1737242560724,[[104540.0,0.66929577],[104530.0,0.97166536],[104520.0,0.29223638],[104510.0,0.68750582],[104500.0,0.22237664]],[[104550.0,0.08619394],[104560.0,0.51335742],[104570.0,0.26265756],[104580.0,1.39998178],[104590.0,0.24463404]]]
["bitfinex","BTCUSD",1737242583123,[[104570.0,0.19603652],[104560.0,0.47818],[104550.0,0.191287],[104540.0,0.522412],[104530.0,0.19778617]],[[104580.0,0.30660838],[104590.0,0.6620895],[104600.0,0.24003115],[104610.0,0.29041282],[104620.0,0.85362428]]]
["bitfinex","BTCUSD",1737242630460,[[104580.0,0.39165736],[104570.0,0.84507575],[104560.0,0.25942464],[104550.0,0.77878328],[104540.0,0.50859141]],[[104590.0,0.0004275],[104600.0,0.32872134],[104610.0,1.0690097],[104620.0,0.47900268],[104630.0,0.96051306]]]
["bitfinex","BTCUSD",1737242699276,[[104460.0,0.0165231],[104440.0,0.37212948],[104430.0,0.46370759],[104420.0,0.01737117],[104410.0,0.4303417]],[[104470.0,0.23015337],[104480.0,1.015756],[104490.0,0.28617237],[104500.0,0.59935015],[104510.0,0.70415193]]]
["bitfinex","BTCUSD",1737242731972,[[104450.0,0.47977837],[104440.0,1.04446085],[104430.0,0.22532752],[104420.0,0.20890017],[104410.0,0.82792588]],[[104460.0,0.00089986],[104480.0,0.77756019],[104490.0,1.03513167],[104500.0,0.84076727],[104510.0,0.713172]]]
["bitfinex","BTCUSD",1737242773244,[[104450.0,0.70464318],[104440.0,1.02361847],[104430.0,0.83150443],[104420.0,0.46911757],[104410.0,0.79896049]],[[104460.0,0.00089986],[104480.0,0.46248419],[104490.0,0.6203333],[104500.0,0.91109968],[104510.0,0.82694835]]]
["bitfinex","BTCUSD",1737242807945,[[104490.0,0.39821706],[104480.0,1.17038292],[104470.0,0.6730651],[104460.0,0.55144069],[104450.0,0.53468839]],[[104500.0,0.0342821],[104520.0,0.65509122],[104530.0,0.35160929],[104540.0,1.46924217],[104550.0,1.26476729]]]
["bitfinex","BTCUSD",1737242845597,[[104490.0,0.10267625],[104480.0,0.58252698],[104470.0,0.40542214],[104460.0,0.86939654],[104450.0,0.5463063]],[[104500.0,0.19664177],[104510.0,0.86130149],[104520.0,1.01349711],[104530.0,0.44830941],[104540.0,0.62896492]]]
["bitfinex","BTCUSD",1737242916352,[[104490.0,0.34091005],[104480.0,0.8703536],[104470.0,0.76939872],[104460.0,0.76520165],[104450.0,0.38112839]],[[104500.0,0.0334545],[104510.0,0.16932625],[104520.0,0.64012014],[104530.0,0.84662087],[104540.0,0.66551766]]]
["bitfinex","BTCUSD",1737242972860,[[104520.0,0.19652306],[104510.0,0.89205],[104500.0,0.2829731],[104490.0,0.83280264],[104480.0,0.97287897]],[[104530.0,0.12350025],[104540.0,0.23838392],[104550.0,1.06405562],[104560.0,0.07804415],[104570.0,1.01564492]]]
["bitfinex","BTCUSD",1737243009438,[[104450.0,0.3734589],[104440.0,0.4332005],[104430.0,0.35166018],[104420.0,0.29817804],[104410.0,0.3498164]],[[104460.0,0.02844],[104470.0,0.58437687],[104480.0,0.30134812],[104490.0,0.62335887],[104500.0,0.26129867]]]
["bitfinex","BTCUSD",1737243049396,[[104450.0,0.14682347],[104440.0,0.0004285],[104430.0,0.17939649],[104420.0,0.29271225],[104410.0,0.58166543]],[[104460.0,0.44551854],[104470.0,0.71510355],[104480.0,0.25902927],[104490.0,1.04761855],[104500.0,1.62960385]]]
["bitfinex","BTCUSD",1737243080925,[[104470.0,0.63242969],[104460.0,0.21482122],[104450.0,0.96798602],[104440.0,0.5768159],[104430.0,0.76176786]],[[104480.0,0.00089881],[104510.0,0.09936],[104520.0,0.1056986],[104530.0,0.47209221],[104540.0,0.61836959]]]
["bitfinex","BTCUSD",1737243151810,[[104510.0,0.38356594],[104500.0,0.8665637],[104490.0,0.74981252],[104480.0,0.57378842],[104470.0,0.65205255]],[[104520.0,0.12959677],[104530.0,0.10025839],[104540.0,0.48762787],[104550.0,0.76353093],[104560.0,0.45493519]]]
["bitfinex","BTCUSD",1737243178729,[[104560.0,0.32704813],[104550.0,0.76515],[104540.0,0.11963447],[104530.0,0.61695556],[104520.0,0.68523808]],[[104570.0,0.05738326],[104580.0,0.3006796],[104590.0,0.9733745],[104600.0,0.05439026],[104610.0,1.72923098]]]
["bitfinex","BTCUSD",1737243212973,[[104560.0,0.00633898],[104540.0,0.0751],[104530.0,0.047],[104520.0,0.01962115],[104510.0,0.43099069]],[[104570.0,1.20253041],[104580.0,1.42709442],[104590.0,0.44228647],[104600.0,0.21138671],[104610.0,0.44292776]]]
["bitfinex","BTCUSD",1737243258390,[[104560.0,0.14733644],[104540.0,0.49721228],[104530.0,0.77453368],[104520.0,0.69690195],[104510.0,0.71194296]],[[104570.0,0.23018918],[104580.0,1.26342482],[104590.0,0.75573819],[104600.0,0.68053655],[104610.0,0.2363282]]]
["bitfinex","BTCUSD",1737243280975,[[104560.0,0.32027881],[104550.0,0.55250896],[104540.0,0.21242746],[104530.0,0.44687295],[104520.0,0.79264142]],[[104570.0,0.30094443],[104580.0,0.710836],[104590.0,0.22502583],[104600.0,0.22068171],[104620.0,0.56025943]]]
["bitfinex","BTCUSD",1737243307471,[[104510.0,0.0004277],[104500.0,0.0004277],[104490.0,0.1254],[104480.0,0.38316516],[104470.0,0.44634395]],[[104520.0,0.90725687],[104530.0,0.993888],[104540.0,1.159214],[104550.0,0.21011975],[104570.0,1.180119]]]
["bitfinex","BTCUSD",1737243373304,[[104530.0,0.85381174],[104520.0,1.04133443],[104510.0,1.23471103],[104500.0,0.1917987],[104490.0,0.59078622]],[[104540.0,0.000428],[104550.0,0.09936],[104560.0,0.10552053],[104570.0,0.293039],[104580.0,0.81994858]]]
["bitfinex","BTCUSD",1737243409916,[[104560.0,0.10108587],[104550.0,0.649849],[104540.0,0.57571664],[104530.0,0.30258977],[104520.0,0.8493931]],[[104570.0,0.22457753],[104580.0,0.776457],[104590.0,0.3972675],[104600.0,0.40135776],[104610.0,0.0004282]]]
["bitfinex","BTCUSD",1737243443061,[[104560.0,1.04152253],[104550.0,1.63042151],[104540.0,0.34671743],[104530.0,0.32125352],[104520.0,1.08714248]],[[104570.0,5e-08],[104590.0,0.0004675],[104600.0,0.00018171],[104610.0,0.0997882],[104620.0,0.18884873]]]
["bitfinex","BTCUSD",1737243473011,[[104580.0,0.53855433],[104570.0,1.31909977],[104560.0,0.84726203],[104550.0,0.191289],[104540.0,0.4851101]],[[104590.0,0.09983761],[104600.0,0.00018171],[104610.0,0.52532873],[104620.0,0.39208056],[104630.0,0.93389445]]]
["bitfinex","BTCUSD",1737243513850,[[104600.0,0.75139162],[104590.0,1.1091295],[104580.0,0.81243085],[104570.0,0.10616053],[104560.0,0.90415041]],[[104610.0,0.0997882],[104620.0,0.23184873],[104630.0,0.4783131],[104640.0,0.30688876],[104650.0,0.95533624]]]
["bitfinex","BTCUSD",1737243579741,[[104600.0,0.89082754],[104590.0,1.08997826],[104580.0,0.46582585],[104570.0,0.426375],[104560.0,0.3570127]],[[104610.0,0.09983817],[104620.0,0.0004282],[104630.0,0.37159907],[104640.0,0.5772724],[104650.0,0.58901598]]]
["bitfinex","BTCUSD",1737243630018,[[104610.0,0.90198458],[104600.0,1.20969607],[104590.0,0.27097834],[104580.0,1.01276783],[104570.0,0.19724]],[[104620.0,0.0997882],[104630.0,0.06957891],[104640.0,0.4850954],[104650.0,0.78509228],[104660.0,1.05645829]]]
["bitfinex","BTCUSD",1737243667612,[[104630.0,0.72821872],[104620.0,1.12963134],[104610.0,0.38492234],[104600.0,0.85807511],[104590.0,0.48022611]],[[104640.0,0.16994916],[104650.0,0.4155013],[104660.0,0.26068281],[104680.0,0.08523754],[104690.0,0.4725]]]
["bitfinex","BTCUSD",1737243706077,[[104630.0,0.00645257],[104610.0,0.36467559],[104600.0,0.43298459],[104590.0,0.74448107],[104580.0,0.32555749]],[[104640.0,0.48594578],[104650.0,0.99537035],[104660.0,0.66660543],[104670.0,0.65923571],[104680.0,0.29068268]]]
["bitfinex","BTCUSD",1737243734664,[[104540.0,0.00662649],[104520.0,0.22637359],[104510.0,0.574073],[104500.0,0.03376103],[104490.0,0.34230238]],[[104550.0,0.62411315],[104560.0,0.765168],[104570.0,0.42131003],[104580.0,0.24615325],[104600.0,0.53924202]]]
["bitfinex","BTCUSD",1737243820591,[[104530.0,0.23219641],[104520.0,0.57497959],[104510.0,0.40181533],[104500.0,0.44732342],[104490.0,0.72980695]],[[104540.0,0.23076157],[104550.0,1.29001305],[104560.0,0.55278857],[104570.0,0.482376],[104580.0,0.22657774]]]
["bitfinex","BTCUSD",1737243864500,[[104530.0,0.00753041],[104520.0,0.00096059],[104510.0,0.0757],[104500.0,0.5256827],[104490.0,0.36248681]],[[104540.0,1.26222358],[104550.0,1.06487806],[104560.0,0.29297922],[104570.0,0.61539111],[104580.0,0.52842334]]]
["bitfinex","BTCUSD",1737243886692,[[104480.0,0.00618363],[104470.0,0.07829838],[104460.0,0.5242649],[104450.0,0.1934123],[104440.0,0.19200217]],[[104490.0,0.62427525],[104500.0,0.78494478],[104510.0,0.321481],[104520.0,0.57820921],[104530.0,0.54630491]]]
["bitfinex","BTCUSD",1737243928843,[[104460.0,0.00145792],[104450.0,0.0019463],[104440.0,0.07949968],[104430.0,0.04789859],[104420.0,0.2877111]],[[104470.0,0.6086371],[104480.0,1.12982214],[104490.0,0.93790252],[104500.0,0.42322989],[104510.0,0.63492287]]]
["bitfinex","BTCUSD",1737243961765,[[104460.0,0.09149735],[104450.0,0.0496463],[104440.0,0.00050517],[104430.0,0.47965759],[104420.0,0.17062853]],[[104470.0,1.32684515],[104480.0,1.0895478],[104490.0,0.6628726],[104500.0,0.191394],[104510.0,0.46152889]]]
["bitfinex","BTCUSD",1737244026245,[[104390.0,0.0043433],[104380.0,0.1247281],[104370.0,0.479459],[104360.0,0.191694],[104350.0,0.2083336]],[[104400.0,0.91365189],[104410.0,1.56737644],[104420.0,0.43200791],[104430.0,0.67161239],[104440.0,0.8679]]]
["bitfinex","BTCUSD",1737244063095,[[104390.0,0.00849613],[104380.0,0.1247281],[104370.0,0.479461],[104360.0,0.58613115],[104350.0,0.48431414]],[[104400.0,1.1491686],[104410.0,1.62266591],[104420.0,0.66905105],[104430.0,1.05942],[104440.0,0.42083329]]]
["bitfinex","BTCUSD",1737244097819,[[104390.0,0.00549987],[104380.0,0.0004281],[104370.0,0.000428],[104360.0,0.12396],[104350.0,0.4951586]],[[104400.0,1.24861401],[104410.0,1.05482939],[104420.0,0.44032001],[104430.0,1.250943],[104440.0,0.48731884]]]
["bitfinex","BTCUSD",1737244137398,[[104380.0,0.220403],[104370.0,0.574838],[104360.0,0.01065084],[104350.0,0.84834591],[104340.0,0.57287469]],[[104390.0,0.218154],[104400.0,0.69680626],[104410.0,0.72798038],[104420.0,0.38356596],[104430.0,1.02502968]]]
["bitfinex","BTCUSD",1737244195928,[[104390.0,0.80081938],[104380.0,1.00480219],[104370.0,1.12422264],[104360.0,0.03895315],[104350.0,0.75226394]],[[104400.0,0.00089922],[104420.0,0.0763],[104430.0,0.91990268],[104440.0,1.26511271],[104450.0,1.13135298]]]
["bitfinex","BTCUSD",1737244258698,[[104390.0,0.01016586],[104380.0,0.479419],[104370.0,0.44184126],[104360.0,0.86712807],[104350.0,0.84223694]],[[104400.0,0.45001897],[104410.0,0.96202597],[104420.0,0.40765292],[104430.0,1.33145296],[104440.0,0.441501]]]
["bitfinex","BTCUSD",1737244300645,[[104410.0,0.37141726],[104400.0,0.87819032],[104390.0,1.36520282],[104380.0,0.62690166],[104370.0,0.9577607]],[[104420.0,0.00143759],[104460.0,1.07976],[104470.0,0.75002867],[104480.0,0.67679839],[104500.0,0.8631241]]]
["bitfinex","BTCUSD",1737244329543,[[104460.0,0.0092098],[104420.0,0.0766],[104410.0,0.55486574],[104400.0,0.32836715],[104390.0,0.29781483]],[[104470.0,1.07711621],[104480.0,0.69325099],[104490.0,0.19786701],[104500.0,0.4807856],[104510.0,0.07369306]]]
["bitfinex","BTCUSD",1737244364345,[[104420.0,0.00642724],[104410.0,0.3656539],[104400.0,0.430619],[104390.0,0.030856],[104380.0,0.42117561]],[[104430.0,0.7935254],[104440.0,1.19452073],[104450.0,0.83641849],[104460.0,0.43069931],[104470.0,1.05523126]]]
["bitfinex","BTCUSD",1737244404541,[[104420.0,0.76749479],[104410.0,1.17127704],[104400.0,0.40627505],[104390.0,1.11155653],[104380.0,0.31193984]],[[104430.0,0.00083473],[104440.0,0.3225],[104460.0,0.00089817],[104470.0,1.09971105],[104480.0,0.77281218]]]
["bitfinex","BTCUSD",1737244487651,[[104390.0,0.00304622],[104380.0,0.4794151],[104370.0,0.46665826],[104360.0,0.35153254],[104350.0,0.37091204]],[[104400.0,0.2964076],[104410.0,0.57981792],[104420.0,0.81661142],[104430.0,0.55743028],[104440.0,1.10520158]]]
["bitfinex","BTCUSD",1737244494167,[[104390.0,0.09943844],[104380.0,0.5752171],[104370.0,0.27504126],[104360.0,0.45740571],[104350.0,0.26503887]],[[104400.0,0.18556403],[104410.0,0.77113684],[104420.0,0.94490378],[104430.0,0.50886264],[104440.0,0.74851211]]]
["bitfinex","BTCUSD",1737244562452,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.96635465],[104350.0,0.50327934]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244562647,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.96635465],[104350.0,0.50327934]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94181629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244562858,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.96635465],[104350.0,0.50327934]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244563078,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.96635465],[104350.0,0.50327934]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244563304,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244563507,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,1.05679062],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244563811,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244564094,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244564228,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.25891804],[104410.0,0.93466883],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244565023,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.25891804],[104410.0,0.93466883],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244565171,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,1.05679262],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244565372,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244565580,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244566310,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244566525,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,0.71766996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244567173,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,0.86522762],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244567679,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,0.67366762],[104420.0,1.13888829],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244567855,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.25891804],[104410.0,0.74310883],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244568088,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.35470304],[104410.0,0.83888883],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244568359,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,0.96101562],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244568563,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.27238828],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,1.05679962],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244568743,[[104390.0,0.2281455],[104380.0,0.5752171],[104370.0,0.20294707],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,1.05679962],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244569069,[[104390.0,0.2281455],[104380.0,0.7668111],[104370.0,0.08076528],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.32835925],[104410.0,0.86523162],[104420.0,0.94733629],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244569295,[[104390.0,0.22617015],[104380.0,0.5752131],[104370.0,0.08076528],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.25891804],[104410.0,0.93467283],[104420.0,0.75579329],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244569477,[[104390.0,0.22617015],[104380.0,0.7668071],[104370.0,0.08076528],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.25891804],[104410.0,0.93467283],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.38017858]]]
["bitfinex","BTCUSD",1737244570809,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.25891804],[104410.0,0.74311083],[104420.0,1.13887929],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244571009,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,1.13887929],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244573046,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,1.13335929],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244573246,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,1.13887929],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244575083,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,1.13887929],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244575286,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244575439,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,1.19279564],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244576061,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.38794356],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244576529,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.45738477],[104410.0,0.83465747],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244577016,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.28537622],[104410.0,0.83465747],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244577199,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244577484,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.28537622],[104410.0,0.83465747],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244577724,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244577908,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.53341193],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244578123,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.53341193],[104410.0,0.90409868],[104420.0,1.23051225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244578331,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.53341193],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244578913,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,1.19279564],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244580307,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04136996]],[[104400.0,0.21593501],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244581065,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.38794141],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244582076,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.45738262],[104410.0,0.83465747],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244582227,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.96635465],[104350.0,0.82697934]],[[104400.0,0.38794141],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244583057,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.75196403],[104350.0,1.04688996]],[[104400.0,0.21593501],[104410.0,0.90409868],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244583807,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.7330826],[104350.0,1.04688996]],[[104400.0,0.21593501],[104410.0,0.71253768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244584108,[[104390.0,0.32541096],[104380.0,0.76874836],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.53340558],[104410.0,0.71253768],[104420.0,1.42758325],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244584257,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.53340558],[104410.0,0.71253768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244584467,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.53340558],[104410.0,0.71253768],[104420.0,1.42758325],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244584680,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.53340558],[104410.0,0.71253768],[104420.0,1.42758325],[104430.0,0.65813441],[104440.0,0.33867758]]]
["bitfinex","BTCUSD",1737244584892,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.71253768],[104420.0,1.42758325],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244585160,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.71253768],[104420.0,1.42206325],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244585464,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.90409768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244585944,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.90409768],[104420.0,0.79234551],[104430.0,1.10182115],[104440.0,0.33867758]]]
["bitfinex","BTCUSD",1737244586177,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.90409768],[104420.0,0.79234551],[104430.0,1.25182115],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244586701,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.90409768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244587518,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.71253768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244587884,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793847],[104410.0,0.90409768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244588484,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.7330826],[104350.0,1.04688996]],[[104400.0,0.21593501],[104410.0,0.90409768],[104420.0,1.23603225],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244589644,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.7330826],[104350.0,1.04688996]],[[104400.0,0.53340622],[104410.0,1.19279464],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244590262,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.21593501],[104410.0,1.19279464],[104420.0,0.94733529],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244590940,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.21593501],[104410.0,1.00123464],[104420.0,1.13888729],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244592284,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793474],[104410.0,0.71253768],[104420.0,1.42758425],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244594105,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793474],[104410.0,0.71253768],[104420.0,1.42206425],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244594281,[[104390.0,0.32541096],[104380.0,0.78829265],[104370.0,0.07882402],[104360.0,0.94747322],[104350.0,0.83249934]],[[104400.0,0.38793474],[104410.0,0.71253768],[104420.0,1.42758425],[104430.0,0.80813441],[104440.0,0.18867758]]]
["bitfinex","BTCUSD",1737244594674,[[104390.0,0.69679343],[104380.0,0.8557926],[104370.0,0.20100481],[104360.0,1.12117322],[104350.0,0.50309563]],[[104400.0,0.38793474],[104410.0,0.25812381],[104420.0,0.7323837],[104430.0,0.64667515],[104440.0,0.40224537]]]
["bitfinex","BTCUSD",1737244594885,[[104390.0,0.81917856],[104380.0,0.8613126],[104370.0,0.52470481],[104360.0,0.64747322],[104350.0,0.62080343]],[[104400.0,0.38793474],[104410.0,0.25812381],[104420.0,0.7323837],[104430.0,0.42101641],[104440.0,0.70702274]]]
["bitfinex","BTCUSD",1737244595085,[[104390.0,0.81917856],[104380.0,0.8613126],[104370.0,0.52470481],[104360.0,0.57803201],[104350.0,0.62080343]],[[104400.0,0.38793474],[104410.0,0.25812381],[104420.0,0.7323837],[104430.0,0.42101641],[104440.0,0.35669521]]]
["bitfinex","BTCUSD",1737244595289,[[104390.0,0.72673735],[104380.0,0.8613126],[104370.0,0.52470481],[104360.0,0.64747322],[104350.0,0.62080343]],[[104400.0,0.38793474],[104410.0,0.25812381],[104420.0,0.7323837],[104430.0,0.42101641],[104440.0,0.64625895]]]
["bitfinex","BTCUSD",1737244595762,[[104390.0,0.79617856],[104380.0,0.8613126],[104370.0,0.52470481],[104360.0,0.64747322],[104350.0,0.62080343]],[[104400.0,0.38793474],[104410.0,0.25812381],[104420.0,0.7323837],[104430.0,0.42101641],[104440.0,0.64625895]]]
["bitfinex","BTCUSD",1737244595895,[[104390.0,1.18208167],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104420.0,0.38706878],[104430.0,0.21514078],[104440.0,1.19307972],[104450.0,0.279007]]]
["bitfinex","BTCUSD",1737244596106,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104420.0,0.38706878],[104430.0,0.21514078],[104440.0,1.19307972],[104450.0,0.279007]]]
["bitfinex","BTCUSD",1737244596299,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104420.0,0.38706878],[104430.0,0.21514078],[104440.0,1.09502098],[104450.0,0.37706574]]]
["bitfinex","BTCUSD",1737244596714,[[104390.0,1.10964438],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104420.0,0.38706878],[104430.0,0.21514078],[104440.0,1.19307972],[104450.0,0.279007]]]
["bitfinex","BTCUSD",1737244596899,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104420.0,0.38706878],[104430.0,0.21514078],[104440.0,0.90351598],[104450.0,0.470504]]]
["bitfinex","BTCUSD",1737244597313,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104430.0,0.60220956],[104440.0,0.71287776],[104450.0,0.75920096],[104460.0,1.05368912]]]
["bitfinex","BTCUSD",1737244597551,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104430.0,0.60220956],[104440.0,0.61481902],[104450.0,0.75920096],[104460.0,1.05368912]]]
["bitfinex","BTCUSD",1737244597870,[[104390.0,1.17908559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104430.0,0.60220956],[104440.0,0.71287776],[104450.0,0.75920096],[104460.0,1.05368912]]]
["bitfinex","BTCUSD",1737244598065,[[104390.0,1.20208559],[104380.0,1.11858134],[104370.0,0.90457819],[104360.0,0.26157011],[104350.0,0.65296202]],[[104400.0,0.00079423],[104430.0,0.60220956],[104440.0,0.32756502],[104450.0,0.95069396],[104460.0,0.90368912]]]
["bitfinex","BTCUSD",1737244598283,[[104390.0,0.98769497],[104380.0,1.33297196],[104370.0,0.58087819],[104360.0,0.2921289],[104350.0,0.69396202]],[[104400.0,0.00079423],[104430.0,0.08602762],[104440.0,0.51618194],[104450.0,0.80037676],[104460.0,0.79017734]]]
["bitfinex","BTCUSD",1737244598450,[[104390.0,0.98769497],[104380.0,1.33297196],[104370.0,0.58087819],[104360.0,0.2921289],[104350.0,0.69396202]],[[104400.0,2.3e-07],[104430.0,0.08602762],[104440.0,0.51618194],[104450.0,0.69679802],[104460.0,0.79569734]]]
["bitfinex","BTCUSD",1737244598661,[[104390.0,0.98769497],[104380.0,1.33297196],[104370.0,0.57149538],[104360.0,0.2921289],[104350.0,0.85935826]],[[104400.0,2.3e-07],[104430.0,0.08602762],[104440.0,0.51618194],[104450.0,0.69679802],[104460.0,0.79569734]]]
["bitfinex","BTCUSD",1737244598662,[[104390.0,0.98769497],[104380.0,1.33297196],[104370.0,0.57149538],[104360.0,0.2921289],[104350.0,0.85935826]],[[104400.0,2.3e-07],[104430.0,0.08602762],[104440.0,0.51618194],[104450.0,0.79485676],[104460.0,0.79993159]]]
["bitfinex","BTCUSD",1737244598861,[[104390.0,0.98769497],[104380.0,1.33297196],[104370.0,0.57149538],[104360.0,0.2921289],[104350.0,0.85935826]],[[104400.0,2.3e-07],[104430.0,0.08602762],[104440.0,0.51618194],[104450.0,0.69679802],[104460.0,0.80545159]]]
["bitfinex","BTCUSD",1737244599076,[[104390.0,1.21164945],[104380.0,1.11858134],[104370.0,0.57149538],[104360.0,0.2921289],[104350.0,0.85935826]],[[104400.0,2.3e-07],[104440.0,0.21506905],[104450.0,0.73238646],[104460.0,0.96635544],[104470.0,1.09423282]]]
["bitfinex","BTCUSD",1737244599259,[[104430.0,0.095757],[104420.0,0.57968021],[104410.0,0.34347926],[104400.0,0.21944121],[104390.0,0.74411177]],[[104440.0,0.21506905],[104450.0,0.73238646],[104460.0,0.96635544],[104470.0,1.09423282],[104550.0,0.5891666]]]
["bitfinex","BTCUSD",1737244599459,[[104430.0,0.095757],[104420.0,0.57968021],[104410.0,0.34347926],[104400.0,0.21944121],[104390.0,1.06256725]],[[104440.0,0.21506905],[104450.0,0.73238646],[104460.0,0.96635544],[104470.0,1.09423282],[104550.0,0.5891666]]]
["bitfinex","BTCUSD",1737244599667,[[104430.0,0.10014613],[104420.0,0.77120121],[104410.0,0.34347926],[104400.0,0.21944121],[104390.0,1.05816506]],[[104440.0,0.21506905],[104450.0,0.73238646],[104460.0,0.96083544],[104470.0,1.07486736],[104490.0,0.19230901]]]
["bitfinex","BTCUSD",1737244599864,[[104430.0,0.18442994],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.21944121],[104390.0,1.21035257]],[[104450.0,0.48512752],[104460.0,0.71263341],[104470.0,1.08062136],[104480.0,0.26086821],[104490.0,0.71332542]]]
["bitfinex","BTCUSD",1737244600243,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.48512752],[104460.0,0.71263341],[104470.0,1.08062136],[104480.0,0.41086821],[104490.0,0.71332542]]]
["bitfinex","BTCUSD",1737244600424,[[104440.0,0.095748],[104430.0,0.82837115],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.48512752],[104460.0,0.71263341],[104470.0,1.08614136],[104480.0,0.41086821],[104490.0,0.71332542]]]
["bitfinex","BTCUSD",1737244600625,[[104440.0,0.095748],[104430.0,1.01987315],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.48512752],[104460.0,0.71263341],[104470.0,1.08614136],[104480.0,0.26086821],[104490.0,0.71332542]]]
["bitfinex","BTCUSD",1737244600791,[[104440.0,0.095748],[104430.0,0.95043194],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.60574876]],[[104450.0,0.31312779],[104460.0,0.88463314],[104470.0,0.7974444],[104480.0,0.69956517],[104490.0,0.73591113]]]
["bitfinex","BTCUSD",1737244600978,[[104440.0,0.095748],[104430.0,1.01987315],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.60574876]],[[104450.0,0.31312779],[104460.0,0.88463314],[104470.0,0.7974444],[104480.0,0.69956517],[104490.0,0.73591113]]]
["bitfinex","BTCUSD",1737244601480,[[104440.0,0.095748],[104430.0,0.95043194],[104420.0,0.11778247],[104410.0,0.341538],[104400.0,0.39135814]],[[104450.0,0.18408636],[104460.0,1.20514257],[104470.0,0.6059874],[104480.0,0.54956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244601716,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.39135814]],[[104450.0,0.18408636],[104460.0,1.20514257],[104470.0,0.6059874],[104480.0,0.54956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244601908,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.39135814]],[[104450.0,0.18408636],[104460.0,1.20514257],[104470.0,0.6059874],[104480.0,0.69956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244602370,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.39135814]],[[104450.0,0.18408636],[104460.0,1.39661357],[104470.0,0.4145424],[104480.0,0.69956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244602540,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,1.48264119],[104470.0,0.4145424],[104480.0,0.69956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244602859,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,1.29117019],[104470.0,0.4145424],[104480.0,0.69956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244603062,[[104440.0,0.095748],[104430.0,0.75892994],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,1.29117019],[104470.0,0.6059944],[104480.0,0.69956517],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244603384,[[104440.0,0.09692432],[104430.0,0.75773529],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,1.26750141],[104470.0,0.37155937],[104480.0,0.95768898],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244604191,[[104440.0,0.09692432],[104430.0,0.75773529],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,1.07602941],[104470.0,0.56301037],[104480.0,0.95768898],[104490.0,0.31180523]]]
["bitfinex","BTCUSD",1737244604943,[[104440.0,0.09692432],[104430.0,0.75773529],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,0.90402968],[104470.0,0.7350101],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244605188,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,0.90402968],[104470.0,0.7350101],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244605728,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.30931347],[104410.0,0.341538],[104400.0,0.21944121]],[[104450.0,0.09805874],[104460.0,0.90402968],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244605907,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.30931347],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09805874],[104460.0,1.09550068],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244606579,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09805874],[104460.0,1.09550068],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244606758,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.19379774],[104460.0,0.99976468],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607000,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.19469633],[104460.0,0.99976468],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607192,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.99976468],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607193,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.90403068],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607388,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,1.09550168],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607689,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.90403068],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244607890,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.90403068],[104470.0,0.7350101],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244608039,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.90403068],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244608234,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,1.09550268],[104470.0,0.5435591],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244608867,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.06944121]],[[104450.0,0.09895733],[104460.0,0.96646125],[104470.0,0.67260053],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244609159,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.39314121]],[[104450.0,0.09895733],[104460.0,0.96646125],[104470.0,0.67260053],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244609856,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.39314121]],[[104450.0,0.09895733],[104460.0,0.88043363],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244610334,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.39314121]],[[104450.0,0.09895733],[104460.0,0.68896163],[104470.0,0.95008015],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244610508,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.25891423],[104410.0,0.491538],[104400.0,0.32922]],[[104450.0,0.09895733],[104460.0,0.88043363],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244610694,[[104440.0,0.09692432],[104430.0,0.80559389],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.39866121]],[[104450.0,0.09895733],[104460.0,0.88043363],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244610897,[[104440.0,0.09692432],[104430.0,0.79603129],[104420.0,0.25891423],[104410.0,0.491538],[104400.0,0.3237]],[[104450.0,0.19469633],[104460.0,0.78469663],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244611103,[[104440.0,0.10212319],[104430.0,0.79283681],[104420.0,0.32835544],[104410.0,0.491538],[104400.0,0.39866121]],[[104450.0,0.19469633],[104460.0,0.78469663],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244612033,[[104440.0,0.10212319],[104430.0,0.79283681],[104420.0,0.33776311],[104410.0,0.491538],[104400.0,0.39866121]],[[104450.0,0.19469633],[104460.0,0.78469663],[104470.0,0.75862815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244612534,[[104440.0,0.10212319],[104430.0,0.86227802],[104420.0,0.33776311],[104410.0,0.491538],[104400.0,0.39866121]],[[104450.0,0.09895733],[104460.0,0.67920538],[104470.0,0.94455815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244612735,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.52776417],[104470.0,1.10151936],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244612942,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,1.03207815],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244613385,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.81693737],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244613747,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244615050,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244615702,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.62600899],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244616849,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244617622,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59022621]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244618104,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244619464,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.01816176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244620254,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244620879,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.01816176],[104480.0,0.62600899],[104490.0,0.858626]]]
["bitfinex","BTCUSD",1737244622026,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244622228,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.65470203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244622429,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244623632,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244623839,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.33629617],[104470.0,1.08760297],[104480.0,0.62600899],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244624261,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.00089859],[104460.0,0.43435491],[104470.0,1.08760297],[104480.0,0.62600899],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244624796,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.00089859],[104460.0,0.33629617],[104470.0,1.08760297],[104480.0,0.62600899],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244625027,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.00089859],[104460.0,0.33629617],[104470.0,0.91560324],[104480.0,0.79800872],[104490.0,0.46992904]]]
["bitfinex","BTCUSD",1737244625209,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.33629617],[104470.0,0.91560324],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244625771,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244626216,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.84616203],[104480.0,0.79800872],[104490.0,0.56992904]]]
["bitfinex","BTCUSD",1737244627040,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.82670176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244627221,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244627807,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82118176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244628015,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.59720538],[104470.0,0.82670176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244628829,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,0.82670176],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244629031,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.01815776],[104480.0,0.8841328],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244629232,[[104440.0,0.18292319],[104430.0,0.90353881],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.23329854],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244630164,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.23329854],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244630805,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.33629617],[104470.0,1.30273975],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244631213,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.40573738],[104470.0,1.23329854],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244631610,[[104440.0,0.18292319],[104430.0,0.97298002],[104420.0,0.14623211],[104410.0,0.491538],[104400.0,0.59065411]],[[104450.0,0.09895733],[104460.0,0.33629617],[104470.0,1.30273975],[104480.0,0.66899202],[104490.0,0.60050219]]]
["bitfinex","BTCUSD",1737244631867,[[104440.0,0.35160521],[104430.0,0.851698],[104420.0,0.29136211],[104410.0,0.491538],[104400.0,0.39908911]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.01216313],[104480.0,0.71043302],[104490.0,0.75050119]]]
["bitfinex","BTCUSD",1737244632079,[[104440.0,0.35160521],[104430.0,0.85363926],[104420.0,0.43942085],[104410.0,0.341538],[104400.0,0.39908911]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,0.74150153],[104480.0,0.71594802],[104490.0,0.65050119]]]
["bitfinex","BTCUSD",1737244632278,[[104440.0,0.35160521],[104430.0,0.85363926],[104420.0,0.43942085],[104410.0,0.341538],[104400.0,0.39908911]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.71594802],[104490.0,0.65050119]]]
["bitfinex","BTCUSD",1737244632630,[[104440.0,0.35160521],[104430.0,0.85363926],[104420.0,0.43942085],[104410.0,0.341538],[104400.0,0.39908911]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7252983],[104490.0,0.80050119]]]
["bitfinex","BTCUSD",1737244633132,[[104440.0,0.35160521],[104430.0,0.85363926],[104420.0,0.43942085],[104410.0,0.665238],[104400.0,0.46169666]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244633987,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43942085],[104410.0,0.665238],[104400.0,0.46169666]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244634294,[[104440.0,0.30730059],[104430.0,0.92308047],[104420.0,0.43942085],[104410.0,0.665238],[104400.0,0.46169666]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244634496,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43942085],[104410.0,0.665238],[104400.0,0.46169666]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244634699,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43942085],[104410.0,0.665238],[104400.0,0.46169666]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,0.85424327],[104490.0,0.98506882]]]
["bitfinex","BTCUSD",1737244635630,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43942085],[104410.0,0.83715493],[104400.0,0.28977973]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244636325,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,0.83715493],[104400.0,0.28977973]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.4862028],[104480.0,1.06938405],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244636477,[[104440.0,0.282164],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,0.83715493],[104400.0,0.28977973]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.57223042],[104480.0,0.98335643],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244636677,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,0.83715493],[104400.0,0.28977973]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.57223042],[104480.0,0.98335643],[104490.0,0.76992804]]]
["bitfinex","BTCUSD",1737244637178,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,0.83715493],[104400.0,0.28977973]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.57223042],[104480.0,0.98335643],[104490.0,0.75043182]]]
["bitfinex","BTCUSD",1737244637385,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,0.83715493],[104400.0,0.54704847]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.57223042],[104480.0,0.98335643],[104490.0,0.75043182]]]
["bitfinex","BTCUSD",1737244638327,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,1.05154555],[104400.0,0.33265785]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.70127185],[104480.0,0.854315],[104490.0,0.75043182]]]
["bitfinex","BTCUSD",1737244639469,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,1.05154555],[104400.0,0.33265785]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.87327158],[104480.0,0.68231527],[104490.0,0.75043182]]]
["bitfinex","BTCUSD",1737244640277,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43001318],[104410.0,1.05154555],[104400.0,0.32713785]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.87327158],[104480.0,0.94043908],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244640478,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.43553318],[104410.0,1.05154555],[104400.0,0.32713785]],[[104450.0,0.00089859],[104460.0,0.09895691],[104470.0,0.87327158],[104480.0,0.94043908],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244640975,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,1.13689736],[104400.0,0.06986911]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7252983],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244641197,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,1.13689736],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7252983],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244642045,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7252983],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244642714,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7197783],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244642922,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.18498453],[104470.0,1.00238474],[104480.0,0.7252983],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244643453,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.87334331],[104480.0,0.7252983],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244644829,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338623],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244645050,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.87334331],[104480.0,0.7253013],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244645960,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338623],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244646114,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338673],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244646314,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.81632073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338673],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244646525,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338673],[104490.0,0.78100497]]]
["bitfinex","BTCUSD",1737244647362,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60193011],[104410.0,0.87962862],[104400.0,0.70701123]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,1.15091739],[104480.0,1.00846572],[104490.0,0.49230801]]]
["bitfinex","BTCUSD",1737244647592,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,0.87962862],[104400.0,0.70701123]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,1.15091739],[104480.0,1.00846572],[104490.0,0.49230801]]]
["bitfinex","BTCUSD",1737244648371,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,0.87962862],[104400.0,0.70701123]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,1.15091739],[104480.0,0.56444045],[104490.0,0.49230801]]]
["bitfinex","BTCUSD",1737244648671,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,1.13689736],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.89279358],[104480.0,0.82256426],[104490.0,0.49230801]]]
["bitfinex","BTCUSD",1737244649400,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.82184073],[104410.0,0.92250674],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,1.06479331],[104480.0,0.5338673],[104490.0,1.22503303]]]
["bitfinex","BTCUSD",1737244650097,[[104440.0,0.29158253],[104430.0,0.92308047],[104420.0,0.60745011],[104410.0,0.87962862],[104400.0,0.70701123]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,1.15091739],[104480.0,1.00846851],[104490.0,0.49230801]]]
["bitfinex","BTCUSD",1737244650301,[[104440.0,0.10212319],[104430.0,0.737096],[104420.0,0.53443016],[104410.0,0.68809062],[104400.0,0.82913602]],[[104450.0,0.16959532],[104460.0,0.72707616],[104470.0,0.71230718],[104480.0,1.00846851],[104490.0,0.59230701]]]
["bitfinex","BTCUSD",1737244650510,[[104440.0,0.10212319],[104430.0,0.689696],[104420.0,0.58403016],[104410.0,0.75753183],[104400.0,0.90409723]],[[104450.0,0.16839854],[104460.0,0.96495216],[104470.0,0.66560718],[104480.0,0.81703651],[104490.0,0.59230701]]]
["bitfinex","BTCUSD",1737244650666,[[104440.0,0.10212319],[104430.0,0.689696],[104420.0,0.46194137],[104410.0,0.87963962],[104400.0,0.90409723]],[[104450.0,0.09895733],[104460.0,0.86921416],[104470.0,0.66560718],[104480.0,0.81703651],[104490.0,0.59230701]]]
["bitfinex","BTCUSD",1737244650874,[[104440.0,0.10212319],[104430.0,0.881198],[104420.0,0.46194137],[104410.0,0.55593962],[104400.0,1.22779723]],[[104450.0,0.09895733],[104460.0,1.06068216],[104470.0,0.66560718],[104480.0,1.00846251],[104490.0,0.59230701]]]
["bitfinex","BTCUSD",1737244651394,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.60193011],[104410.0,0.55593962],[104400.0,1.03623123]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.59876318],[104480.0,1.2261703],[104490.0,0.59231401]]]
["bitfinex","BTCUSD",1737244651572,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.60193011],[104410.0,0.55593962],[104400.0,1.03623123]],[[104450.0,0.00089859],[104460.0,0.38796695],[104470.0,0.69682192],[104480.0,1.10417851],[104490.0,0.68373501]]]
["bitfinex","BTCUSD",1737244651776,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.43001318],[104410.0,0.72785655],[104400.0,0.65635785]],[[104450.0,0.21596764],[104460.0,0.38803868],[104470.0,0.48168114],[104480.0,1.10417851],[104490.0,0.68373501]]]
["bitfinex","BTCUSD",1737244652308,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.43001318],[104410.0,0.72785655],[104400.0,0.65635785]],[[104450.0,0.21596764],[104460.0,0.38803868],[104470.0,0.48168114],[104480.0,1.29560951],[104490.0,0.49231401]]]
["bitfinex","BTCUSD",1737244652510,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210083],[104490.0,0.58959597]]]
["bitfinex","BTCUSD",1737244652740,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8154883],[104490.0,0.78101097]]]
["bitfinex","BTCUSD",1737244652943,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210083],[104490.0,0.88101097]]]
["bitfinex","BTCUSD",1737244653142,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244653347,[[104440.0,0.34770521],[104430.0,0.85583926],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.58959597]]]
["bitfinex","BTCUSD",1737244653872,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244654351,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210083],[104490.0,0.78101097]]]
["bitfinex","BTCUSD",1737244655032,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210083],[104490.0,0.58959597]]]
["bitfinex","BTCUSD",1737244655227,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244655705,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.58959597]]]
["bitfinex","BTCUSD",1737244655900,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,1.0124443],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244656369,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244656603,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.81632073],[104410.0,0.59881774],[104400.0,0.77896249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244656824,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.82184073],[104410.0,0.59881774],[104400.0,0.77344249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244657045,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244659561,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7197723],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244659760,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244660332,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.86924331],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244660529,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.69724358],[104480.0,0.7197723],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244660734,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.69724358],[104480.0,0.7252923],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244661604,[[104440.0,0.278264],[104430.0,0.93463504],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.50580158],[104480.0,1.64989773],[104490.0,0.40089901]]]
["bitfinex","BTCUSD",1737244661850,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.50580158],[104480.0,1.64989773],[104490.0,0.40089901]]]
["bitfinex","BTCUSD",1737244662141,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.76392539],[104480.0,0.94730345],[104490.0,0.84536948]]]
["bitfinex","BTCUSD",1737244662552,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.69448418],[104480.0,0.94730345],[104490.0,0.84536948]]]
["bitfinex","BTCUSD",1737244662782,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.6083601],[104480.0,0.9167303],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244663639,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210103],[104490.0,0.88100997]]]
["bitfinex","BTCUSD",1737244664246,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92803774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210103],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244664397,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.81632073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.31402596],[104470.0,0.5126391],[104480.0,0.8210103],[104490.0,0.88100997]]]
["bitfinex","BTCUSD",1737244664607,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.34063937],[104480.0,0.8210103],[104490.0,0.88100997]]]
["bitfinex","BTCUSD",1737244664803,[[104440.0,0.34770521],[104430.0,0.86519383],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.48602569],[104470.0,0.34063937],[104480.0,0.8210103],[104490.0,0.68959597]]]
["bitfinex","BTCUSD",1737244665009,[[104440.0,0.56714642],[104430.0,0.86519383],[104420.0,0.82184073],[104410.0,0.92251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.38796695],[104470.0,0.43869811],[104480.0,0.26747409],[104490.0,0.91813297]]]
["bitfinex","BTCUSD",1737244665250,[[104440.0,0.56714642],[104430.0,1.01519383],[104420.0,0.67184073],[104410.0,0.77251774],[104400.0,0.44974249]],[[104450.0,0.00089859],[104460.0,0.38796695],[104470.0,0.43869811],[104480.0,0.26747409],[104490.0,0.84309418]]]
["bitfinex","BTCUSD",1737244665449,[[104440.0,0.61808768],[104430.0,0.96365257],[104420.0,0.67184073],[104410.0,0.77251774],[104400.0,0.38030128]],[[104450.0,0.00089859],[104460.0,0.38796695],[104470.0,0.21603937],[104480.0,0.48853283],[104490.0,0.64616018]]]
["bitfinex","BTCUSD",1737244665790,[[104450.0,0.37828026],[104440.0,1.06830897],[104430.0,0.90434857],[104420.0,0.63931073],[104410.0,0.83612774]],[[104460.0,0.19083122],[104470.0,0.3880391],[104480.0,0.25812381],[104490.0,0.51065471],[104500.0,0.70900722]]]
["bitfinex","BTCUSD",1737244666062,[[104450.0,0.58316327],[104440.0,0.83538021],[104430.0,1.35203866],[104420.0,0.62026876],[104410.0,0.83612774]],[[104460.0,0.19083122],[104470.0,0.3880391],[104480.0,0.25812381],[104490.0,0.51065471],[104500.0,0.77844843]]]
["bitfinex","BTCUSD",1737244666469,[[104460.0,0.0816],[104450.0,0.40582427],[104440.0,0.47149683],[104430.0,1.35534821],[104420.0,0.49122995]],[[104470.0,0.12994002],[104480.0,0.38714051],[104490.0,0.48008156],[104500.0,1.09088886],[104510.0,1.14554471]]]
["bitfinex","BTCUSD",1737244666643,[[104460.0,0.34601202],[104450.0,0.78162791],[104440.0,0.47149683],[104430.0,1.35534821],[104420.0,0.49122995]],[[104470.0,0.13008382],[104480.0,0.38714051],[104490.0,0.48008156],[104500.0,1.09088886],[104510.0,1.14554471]]]
["bitfinex","BTCUSD",1737244667076,[[104460.0,0.34601202],[104450.0,0.96680726],[104440.0,0.47149683],[104430.0,1.35534821],[104420.0,0.49122995]],[[104470.0,0.13008382],[104480.0,0.38714051],[104490.0,0.48008156],[104500.0,1.09088886],[104510.0,1.14554471]]]
["bitfinex","BTCUSD",1737244667243,[[104460.0,0.34601202],[104450.0,0.96680726],[104440.0,0.85780438],[104430.0,1.2263094],[104420.0,0.49122995]],[[104470.0,0.13008382],[104480.0,0.38714051],[104490.0,0.48008156],[104500.0,1.09088886],[104510.0,1.14554471]]]
["bitfinex","BTCUSD",1737244667244,[[104460.0,0.34601202],[104450.0,0.96680726],[104440.0,0.85780438],[104430.0,1.2263094],[104420.0,0.61383459]],[[104470.0,0.00104239],[104480.0,0.12904143],[104490.0,0.60909826],[104500.0,0.61555583],[104510.0,1.45798514]]]
["bitfinex","BTCUSD",1737244667641,[[104460.0,0.27657081],[104450.0,0.96680726],[104440.0,0.78836317],[104430.0,1.2263094],[104420.0,0.54439338]],[[104470.0,0.00104239],[104480.0,0.12904143],[104490.0,0.68811828],[104500.0,0.80695383],[104510.0,1.26660414]]]
["bitfinex","BTCUSD",1737244667847,[[104460.0,0.27657081],[104450.0,1.03624847],[104440.0,0.85780438],[104430.0,1.2263094],[104420.0,0.61383459]],[[104470.0,0.00104239],[104480.0,0.12904143],[104490.0,0.68811828],[104500.0,0.80695383],[104510.0,1.26660414]]]
["bitfinex","BTCUSD",1737244668050,[[104460.0,0.27657081],[104450.0,1.03624847],[104440.0,0.85780438],[104430.0,1.2263094],[104420.0,0.61383459]],[[104470.0,0.00104239],[104490.0,0.81715971],[104500.0,0.80695383],[104510.0,0.82184426],[104540.0,0.70366092]]]
["bitfinex","BTCUSD",1737244668766,[[104460.0,0.27657081],[104450.0,1.03624847],[104440.0,0.85780438],[104430.0,1.2263094],[104420.0,0.61383459]],[[104470.0,0.00104239],[104490.0,0.81715971],[104500.0,0.80695383],[104510.0,0.82184426],[104540.0,0.07034085]]]
["bitfinex","BTCUSD",1737244669418,[[104460.0,0.27657081],[104450.0,1.07244234],[104440.0,0.78836317],[104430.0,1.33194448],[104420.0,0.54439338]],[[104470.0,0.00104239],[104490.0,0.7477185],[104500.0,0.8431477],[104510.0,0.82184426],[104520.0,0.41704449]]]
["bitfinex","BTCUSD",1737244670076,[[104460.0,0.27657081],[104450.0,1.07244234],[104440.0,0.78836317],[104430.0,1.33194448],[104420.0,0.54439338]],[[104470.0,0.00104239],[104490.0,0.7477185],[104500.0,0.8431477],[104510.0,0.81632426],[104520.0,0.41704449]]]
["bitfinex","BTCUSD",1737244670196,[[104460.0,0.38220589],[104450.0,0.96680726],[104440.0,0.93836317],[104430.0,1.18194448],[104420.0,0.54439338]],[[104470.0,0.00104239],[104490.0,0.73813969],[104500.0,0.4603537],[104510.0,1.20461726],[104520.0,0.41704449]]]
["bitfinex","BTCUSD",1737244670420,[[104460.0,0.38334554],[104450.0,0.96680726],[104440.0,0.93836317],[104430.0,1.18194448],[104420.0,0.54439338]],[[104470.0,0.00104239],[104490.0,0.73813969],[104500.0,0.35471862],[104510.0,1.31025234],[104520.0,0.41704449]]]
["bitfinex","BTCUSD",1737244670636,[[104460.0,0.68992188],[104450.0,0.921386],[104440.0,0.76927255],[104430.0,1.0763094],[104420.0,1.02187183]],[[104470.0,0.00104239],[104490.0,0.51708095],[104500.0,0.43368136],[104510.0,0.62857839],[104520.0,0.31706149]]]
["bitfinex","BTCUSD",1737244670839,[[104460.0,0.859181],[104450.0,0.771386],[104440.0,0.76927255],[104430.0,1.0763094],[104420.0,1.02187183]],[[104470.0,0.00104239],[104490.0,0.51708095],[104500.0,0.33562262],[104510.0,0.43168539],[104520.0,0.49478489]]]
["bitfinex","BTCUSD",1737244671062,[[104460.0,0.89427841],[104450.0,0.771386],[104440.0,0.76927255],[104430.0,1.0763094],[104420.0,1.02187183]],[[104470.0,0.00104239],[104490.0,0.51708095],[104500.0,0.33562262],[104510.0,0.43168539],[104520.0,0.68615189]]]
["bitfinex","BTCUSD",1737244671277,[[104460.0,0.89427841],[104450.0,0.771386],[104440.0,0.76927255],[104430.0,1.0763094],[104420.0,1.02187183]],[[104470.0,0.00104239],[104490.0,0.51708095],[104500.0,0.33562262],[104510.0,0.52974413],[104520.0,0.68615189]]]
["bitfinex","BTCUSD",1737244671492,[[104460.0,0.89233715],[104450.0,0.94330293],[104440.0,0.85462436],[104430.0,1.19891404],[104420.0,0.74199845]],[[104470.0,0.00104239],[104490.0,0.00089901],[104500.0,0.59368075],[104510.0,0.40348198],[104520.0,0.97484885]]]
["bitfinex","BTCUSD",1737244671703,[[104460.0,0.89427841],[104450.0,0.94330293],[104440.0,0.85462436],[104430.0,1.22419967],[104420.0,0.74199845]],[[104470.0,0.00104239],[104490.0,0.00089901],[104500.0,0.69173949],[104510.0,0.30542324],[104520.0,0.97484885]]]
["bitfinex","BTCUSD",1737244671967,[[104460.0,0.89427841],[104450.0,0.94330293],[104440.0,0.85462436],[104430.0,1.22419967],[104420.0,0.74199845]],[[104470.0,0.00104239],[104490.0,0.00089901],[104500.0,0.59368075],[104510.0,0.40348198],[104520.0,0.58215977]]]
["bitfinex","BTCUSD",1737244672139,[[104460.0,0.89427841],[104450.0,0.94330293],[104440.0,0.85462436],[104430.0,1.2475108],[104420.0,0.74199845]],[[104470.0,0.00104239],[104490.0,0.00089901],[104500.0,0.51708075],[104510.0,0.48008198],[104520.0,0.57663977]]]
["bitfinex","BTCUSD",1737244672373,[[104460.0,0.89427841],[104450.0,1.48139355],[104440.0,0.79923374],[104430.0,0.91445623],[104420.0,0.87242578]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.73814011],[104520.0,0.55547521]]]
["bitfinex","BTCUSD",1737244672696,[[104460.0,0.90137806],[104450.0,1.50667918],[104440.0,0.79923374],[104430.0,0.8891706],[104420.0,0.87242578]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.73814011],[104520.0,0.55547521]]]
["bitfinex","BTCUSD",1737244672904,[[104460.0,0.92666369],[104450.0,1.48139355],[104440.0,0.79923374],[104430.0,0.8891706],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.73814011],[104520.0,0.55547521]]]
["bitfinex","BTCUSD",1737244673470,[[104460.0,1.31297124],[104450.0,1.80004483],[104440.0,0.92183838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.62217034]]]
["bitfinex","BTCUSD",1737244674158,[[104460.0,1.31343898],[104450.0,1.80004483],[104440.0,0.92183838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.81352134]]]
["bitfinex","BTCUSD",1737244674358,[[104460.0,1.09904836],[104450.0,2.01443545],[104440.0,0.92183838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.81352134]]]
["bitfinex","BTCUSD",1737244674762,[[104460.0,1.09904836],[104450.0,2.01443545],[104440.0,0.97938838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.81352134]]]
["bitfinex","BTCUSD",1737244675430,[[104460.0,1.31343898],[104450.0,1.80004483],[104440.0,0.97938838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.42638083]]]
["bitfinex","BTCUSD",1737244675681,[[104460.0,1.31343898],[104450.0,1.80047263],[104440.0,0.97938838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,3.9e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.42638083]]]
["bitfinex","BTCUSD",1737244675891,[[104460.0,1.31343898],[104450.0,1.80047263],[104440.0,0.97938838],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,0.00089878],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.42638083]]]
["bitfinex","BTCUSD",1737244676239,[[104460.0,1.07376273],[104450.0,1.78288014],[104440.0,1.23665712],[104430.0,0.06160713],[104420.0,0.8814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.53201591]]]
["bitfinex","BTCUSD",1737244676446,[[104460.0,1.07376273],[104450.0,1.78288014],[104440.0,1.23665712],[104430.0,0.06160713],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.53201591]]]
["bitfinex","BTCUSD",1737244676969,[[104460.0,1.07376273],[104450.0,1.78288014],[104440.0,0.85678374],[104430.0,0.44148051],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.48875082]]]
["bitfinex","BTCUSD",1737244677249,[[104460.0,1.07376273],[104450.0,1.75759451],[104440.0,0.88206937],[104430.0,0.44148051],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.48875082]]]
["bitfinex","BTCUSD",1737244677731,[[104460.0,0.96812765],[104450.0,1.75759451],[104440.0,0.88206937],[104430.0,0.54711559],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.22195817],[104520.0,0.48875082]]]
["bitfinex","BTCUSD",1737244677963,[[104460.0,0.79621072],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.52380446],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.65009325],[104520.0,0.38311574]]]
["bitfinex","BTCUSD",1737244678445,[[104460.0,0.76636103],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.52380446],[104420.0,1.1814149]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.65009325],[104520.0,0.38311574]]]
["bitfinex","BTCUSD",1737244679837,[[104460.0,0.76636103],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.52380446],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.65009325],[104520.0,0.38311574]]]
["bitfinex","BTCUSD",1737244680290,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.54445817],[104520.0,0.48875082]]]
["bitfinex","BTCUSD",1737244680535,[[104460.0,0.76636103],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.52380446],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.54445817],[104520.0,0.48875082]]]
["bitfinex","BTCUSD",1737244682366,[[104460.0,0.76636103],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.52380446],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.54445817],[104520.0,0.40297448]]]
["bitfinex","BTCUSD",1737244683494,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.54445817],[104520.0,0.40297448]]]
["bitfinex","BTCUSD",1737244683877,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.00089881],[104510.0,0.46785817],[104520.0,0.59433248]]]
["bitfinex","BTCUSD",1737244684105,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59433248]]]
["bitfinex","BTCUSD",1737244684666,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.79923374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59433248]]]
["bitfinex","BTCUSD",1737244684845,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59433248]]]
["bitfinex","BTCUSD",1737244685063,[[104460.0,0.87199611],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.40297448]]]
["bitfinex","BTCUSD",1737244687606,[[104460.0,0.87242391],[104450.0,1.92951144],[104440.0,0.85678374],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.40297448]]]
["bitfinex","BTCUSD",1737244688897,[[104460.0,0.87242391],[104450.0,1.71512082],[104440.0,1.07117436],[104430.0,0.41816938],[104420.0,0.89198757]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59432548]]]
["bitfinex","BTCUSD",1737244690891,[[104460.0,0.87242391],[104450.0,1.54320389],[104440.0,0.98582255],[104430.0,0.29556474],[104420.0,1.27186095]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59432548]]]
["bitfinex","BTCUSD",1737244691910,[[104460.0,0.87242391],[104450.0,1.71512082],[104440.0,0.81390562],[104430.0,0.29556474],[104420.0,1.27186095]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59432548]]]
["bitfinex","BTCUSD",1737244692500,[[104460.0,0.87242391],[104450.0,1.54320389],[104440.0,0.98582255],[104430.0,0.29556474],[104420.0,1.27186095]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.07819881],[104510.0,0.46785817],[104520.0,0.59432548]]]
["bitfinex","BTCUSD",1737244693328,[[104460.0,0.46021249],[104450.0,1.09193506],[104440.0,1.12747255],[104430.0,0.35311474],[104420.0,0.93655259]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.25468917],[104500.0,0.28798481],[104510.0,0.54023134]]]
["bitfinex","BTCUSD",1737244693538,[[104460.0,0.38055375],[104450.0,1.27362888],[104440.0,0.98299255],[104430.0,0.45874982],[104420.0,0.93655259]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.39361989],[104510.0,0.51477743]]]
["bitfinex","BTCUSD",1737244693755,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.98299255],[104430.0,0.45874982],[104420.0,0.93655259]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.09659781],[104510.0,0.81179151]]]
["bitfinex","BTCUSD",1737244693960,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.98299255],[104430.0,0.45874982],[104420.0,0.92756347]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.28798481],[104510.0,0.81179151]]]
["bitfinex","BTCUSD",1737244694165,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.596685],[104430.0,0.37339801],[104420.0,0.76208071]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.28798481],[104510.0,1.02660928]]]
["bitfinex","BTCUSD",1737244695131,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.596685],[104430.0,0.58778863],[104420.0,0.80495883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.28798481],[104510.0,0.81179151]]]
["bitfinex","BTCUSD",1737244695344,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.596685],[104430.0,0.58778863],[104420.0,0.80495883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.00089881],[104510.0,0.90748351]]]
["bitfinex","BTCUSD",1737244695764,[[104460.0,0.48618883],[104450.0,1.3179938],[104440.0,0.596685],[104430.0,0.58778863],[104420.0,0.80495883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.14785775],[104500.0,0.00089881],[104510.0,1.09886351]]]
["bitfinex","BTCUSD",1737244695899,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.96395883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.00089881],[104510.0,0.77636351]]]
["bitfinex","BTCUSD",1737244696097,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.96395883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.00089881],[104510.0,0.58498351]]]
["bitfinex","BTCUSD",1737244696318,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.96395883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.00089881],[104510.0,0.77636551]]]
["bitfinex","BTCUSD",1737244696520,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.96395883]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.77636551]]]
["bitfinex","BTCUSD",1737244696838,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.58498351]]]
["bitfinex","BTCUSD",1737244697023,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.77636451]]]
["bitfinex","BTCUSD",1737244697222,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.10598271],[104510.0,0.68067251]]]
["bitfinex","BTCUSD",1737244697430,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.10598271],[104510.0,0.76644885]]]
["bitfinex","BTCUSD",1737244700140,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.10598271],[104510.0,0.89549028]]]
["bitfinex","BTCUSD",1737244700340,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.99118228]]]
["bitfinex","BTCUSD",1737244702301,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.79980128]]]
["bitfinex","BTCUSD",1737244702530,[[104460.0,0.48618883],[104450.0,0.9942938],[104440.0,0.761385],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.97180101]]]
["bitfinex","BTCUSD",1737244703009,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,0.755865],[104430.0,0.58778863],[104420.0,0.51626874]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.97180101]]]
["bitfinex","BTCUSD",1737244703527,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,0.92778193],[104430.0,0.4158717],[104420.0,0.89614212]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.97180101]]]
["bitfinex","BTCUSD",1737244704146,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,0.92778193],[104430.0,0.67314044],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.97180101]]]
["bitfinex","BTCUSD",1737244704484,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,0.92778193],[104430.0,0.67314044],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,1.16318301]]]
["bitfinex","BTCUSD",1737244705132,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,0.92778193],[104430.0,0.67314044],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,0.97180101]]]
["bitfinex","BTCUSD",1737244705349,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.01028971],[104510.0,1.18694179]]]
["bitfinex","BTCUSD",1737244706295,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.11592479],[104510.0,1.08130671]]]
["bitfinex","BTCUSD",1737244706464,[[104460.0,0.48618883],[104450.0,0.9998138],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.11592479],[104510.0,1.08682671]]]
["bitfinex","BTCUSD",1737244706684,[[104460.0,0.38055375],[104450.0,1.10544888],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.11592479],[104510.0,1.08682671]]]
["bitfinex","BTCUSD",1737244707087,[[104460.0,0.38055375],[104450.0,1.10544888],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.11592479],[104510.0,0.89544771]]]
["bitfinex","BTCUSD",1737244707290,[[104460.0,0.38055375],[104450.0,1.10544888],[104440.0,1.14217255],[104430.0,0.45874982],[104420.0,0.63887338]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.20170113],[104510.0,1.00104937]]]
["bitfinex","BTCUSD",1737244707441,[[104460.0,0.44986443],[104450.0,0.9998138],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.0764],[104490.0,0.47035775],[104500.0,0.16537673],[104510.0,1.00104937]]]
["bitfinex","BTCUSD",1737244708523,[[104460.0,0.44986443],[104450.0,0.9998138],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.49076843],[104500.0,0.16537673],[104510.0,1.00104937]]]
["bitfinex","BTCUSD",1737244708706,[[104460.0,0.44986443],[104450.0,0.9998138],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.16537673],[104510.0,1.00104937]]]
["bitfinex","BTCUSD",1737244709534,[[104460.0,0.44986443],[104450.0,0.8498138],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.16537673],[104510.0,1.00104937]]]
["bitfinex","BTCUSD",1737244709743,[[104460.0,0.44986443],[104450.0,0.9998138],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.87200794]]]
["bitfinex","BTCUSD",1737244710681,[[104460.0,0.44986443],[104450.0,1.17173073],[104440.0,1.21148323],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.87200794]]]
["bitfinex","BTCUSD",1737244710682,[[104460.0,0.44986443],[104450.0,1.17173073],[104440.0,1.0395663],[104430.0,0.35311474],[104420.0,0.70818406]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.87200794]]]
["bitfinex","BTCUSD",1737244710860,[[104460.0,0.44986443],[104450.0,1.02173073],[104440.0,1.0395663],[104430.0,0.73298812],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.87200794]]]
["bitfinex","BTCUSD",1737244711155,[[104460.0,0.44986443],[104450.0,1.17173073],[104440.0,1.0395663],[104430.0,0.73298812],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.87200794]]]
["bitfinex","BTCUSD",1737244711375,[[104460.0,0.44986443],[104450.0,1.17173073],[104440.0,1.0395663],[104430.0,0.73298812],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.29441816],[104510.0,0.68062994]]]
["bitfinex","BTCUSD",1737244711582,[[104460.0,0.44986443],[104450.0,1.17173073],[104440.0,1.29683504],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.46641789],[104510.0,0.50863021]]]
["bitfinex","BTCUSD",1737244712328,[[104460.0,0.44986443],[104450.0,1.38612135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.46641789],[104510.0,0.50863021]]]
["bitfinex","BTCUSD",1737244713032,[[104460.0,0.44986443],[104450.0,1.38612135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.46641789],[104510.0,0.70000721]]]
["bitfinex","BTCUSD",1737244713625,[[104460.0,0.47972205],[104450.0,1.38612135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.42145775],[104500.0,0.46641789],[104510.0,0.70000721]]]
["bitfinex","BTCUSD",1737244713983,[[104460.0,0.54903273],[104450.0,1.38060135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.32339901],[104500.0,0.49516595],[104510.0,0.76931789]]]
["bitfinex","BTCUSD",1737244714188,[[104460.0,0.54903273],[104450.0,1.38612135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.32831068]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.32339901],[104500.0,0.49516595],[104510.0,0.57793989]]]
["bitfinex","BTCUSD",1737244714488,[[104460.0,0.54903273],[104450.0,1.38612135],[104440.0,1.08244442],[104430.0,0.47571938],[104420.0,0.259]],[[104470.0,7.8e-07],[104480.0,0.1223],[104490.0,0.32339901],[104500.0,0.48577505],[104510.0,0.38656289]]]
["bitfinex","BTCUSD",1737244714692,[[104460.0,0.62673273],[104450.0,1.35792135],[104440.0,1.03324442],[104430.0,0.47571938],[104420.0,0.259]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.53457505],[104510.0,0.21604021],[104520.0,1.24543426]]]
["bitfinex","BTCUSD",1737244714923,[[104460.0,0.62673273],[104450.0,1.35792135],[104440.0,1.03324442],[104430.0,0.47571938],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.26451658],[104510.0,0.38803994],[104520.0,0.9622573]]]
["bitfinex","BTCUSD",1737244715091,[[104460.0,0.62673273],[104450.0,1.35792135],[104440.0,1.03324442],[104430.0,0.47571938],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.36257532],[104510.0,0.38803994],[104520.0,0.9622573]]]
["bitfinex","BTCUSD",1737244715258,[[104460.0,0.62673273],[104450.0,1.35792135],[104440.0,1.03324442],[104430.0,0.47571938],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.36257532],[104510.0,0.45735062],[104520.0,0.9622573]]]
["bitfinex","BTCUSD",1737244716055,[[104460.0,1.01304028],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.095846],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.13547515],[104510.0,0.58639205],[104520.0,0.9622573]]]
["bitfinex","BTCUSD",1737244716259,[[104460.0,1.01304028],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.095846],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.13547515],[104510.0,0.68445079],[104520.0,0.9622573]]]
["bitfinex","BTCUSD",1737244716656,[[104460.0,1.01304028],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.05755],[104420.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.13547515],[104510.0,0.68445079],[104520.0,1.1536183]]]
["bitfinex","BTCUSD",1737244716995,[[104460.0,1.01304028],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.84842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.14775755],[104510.0,0.67216839],[104520.0,0.82203094]]]
["bitfinex","BTCUSD",1737244717161,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.84842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.14775755],[104510.0,0.60285771],[104520.0,0.82203094]]]
["bitfinex","BTCUSD",1737244717511,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.84842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.14775755],[104510.0,0.67216839],[104520.0,0.82203094]]]
["bitfinex","BTCUSD",1737244717934,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.84842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.04969881],[104510.0,0.77022713],[104520.0,0.82203094]]]
["bitfinex","BTCUSD",1737244718223,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.84842733]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.04969881],[104510.0,0.77022713],[104520.0,0.81651094]]]
["bitfinex","BTCUSD",1737244718786,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.85741645]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.04969881],[104510.0,0.77022713],[104520.0,0.81651094]]]
["bitfinex","BTCUSD",1737244719387,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.85741645]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.14775755],[104510.0,0.60285771],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244719585,[[104460.0,1.05131628],[104450.0,1.22888254],[104440.0,1.15584906],[104430.0,0.10779868],[104420.0,0.85741645]],[[104470.0,7.8e-07],[104490.0,0.40119901],[104500.0,0.04969881],[104510.0,0.70091645],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244719765,[[104460.0,1.05131628],[104450.0,1.55258254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.07869901],[104500.0,0.04969881],[104510.0,0.77022713],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244719928,[[104460.0,1.05131628],[104450.0,1.55258254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.07869901],[104500.0,0.14775755],[104510.0,0.67216839],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244720319,[[104460.0,1.05131628],[104450.0,1.55258254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.07869901],[104500.0,0.04969881],[104510.0,0.77022713],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244720718,[[104460.0,1.05131628],[104450.0,1.55258254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.07869901],[104500.0,0.14775755],[104510.0,0.67216839],[104520.0,0.96651094]]]
["bitfinex","BTCUSD",1737244721015,[[104460.0,1.05683628],[104450.0,1.54706254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.07869901],[104500.0,0.04969881],[104510.0,0.70091645],[104520.0,0.62514994]]]
["bitfinex","BTCUSD",1737244721221,[[104460.0,1.32504696],[104450.0,1.34726254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.70091645],[104520.0,0.62514994]]]
["bitfinex","BTCUSD",1737244721589,[[104460.0,1.32504696],[104450.0,1.34726254],[104440.0,0.83214906],[104430.0,0.26679868],[104420.0,0.69841645]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.21397515],[104510.0,0.61514011],[104520.0,0.62514994]]]
["bitfinex","BTCUSD",1737244722360,[[104460.0,1.32504696],[104450.0,1.34726254],[104440.0,0.83214906],[104430.0,0.55622601],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.70091645],[104520.0,0.62514994]]]
["bitfinex","BTCUSD",1737244723334,[[104460.0,1.19600815],[104450.0,1.46986718],[104440.0,0.45227568],[104430.0,0.55622601],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.75416664]]]
["bitfinex","BTCUSD",1737244724969,[[104460.0,1.41099772],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.49867601],[104420.0,0.4]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.75416664]]]
["bitfinex","BTCUSD",1737244725963,[[104460.0,1.41099772],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.49867601],[104420.0,0.4]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.94552464]]]
["bitfinex","BTCUSD",1737244726189,[[104460.0,1.34168704],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.49867601],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.94552464]]]
["bitfinex","BTCUSD",1737244726390,[[104460.0,1.34168704],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.47453361],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.94552464]]]
["bitfinex","BTCUSD",1737244726815,[[104460.0,1.34168704],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.94552464]]]
["bitfinex","BTCUSD",1737244727422,[[104460.0,1.25641501],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,1.03164872]]]
["bitfinex","BTCUSD",1737244727728,[[104460.0,1.25641501],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.4]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,1.03164872]]]
["bitfinex","BTCUSD",1737244727922,[[104460.0,1.25641501],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.4]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.84028872]]]
["bitfinex","BTCUSD",1737244728709,[[104460.0,1.0844183],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.4]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.84028872]]]
["bitfinex","BTCUSD",1737244729129,[[104460.0,1.0844183],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.84028872]]]
["bitfinex","BTCUSD",1737244729487,[[104460.0,1.0844183],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.84028872]]]
["bitfinex","BTCUSD",1737244729673,[[104460.0,1.08509815],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.84028872]]]
["bitfinex","BTCUSD",1737244729874,[[104460.0,1.08509815],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.64893072]]]
["bitfinex","BTCUSD",1737244730102,[[104460.0,1.15440883],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.44842733],[104420.0,0.40898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.55325072]]]
["bitfinex","BTCUSD",1737244730314,[[104460.0,1.15440883],[104450.0,1.34726254],[104440.0,0.88969906],[104430.0,0.54842733],[104420.0,0.30898912]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.58199878]]]
["bitfinex","BTCUSD",1737244730515,[[104460.0,1.15440883],[104450.0,1.72713592],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.32387497]]]
["bitfinex","BTCUSD",1737244730870,[[104460.0,1.15440883],[104450.0,1.72713592],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.22581623]]]
["bitfinex","BTCUSD",1737244731077,[[104460.0,1.15440883],[104450.0,1.72713592],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.32387497]]]
["bitfinex","BTCUSD",1737244731667,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.52685739]]]
["bitfinex","BTCUSD",1737244731873,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.62491613]]]
["bitfinex","BTCUSD",1737244732086,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.54842733],[104420.0,0.3]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.72059113]]]
["bitfinex","BTCUSD",1737244732280,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.54842733]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.72059113]]]
["bitfinex","BTCUSD",1737244732281,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.50982568],[104430.0,0.84842733],[104080.0,60.00046]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.18473451],[104520.0,0.51708075]]]
["bitfinex","BTCUSD",1737244732662,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.440515],[104430.0,0.84842733],[104400.0,0.60723673]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244733338,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.440515],[104430.0,0.87453361],[104410.0,0.97486038]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244733749,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.440515],[104430.0,0.87453361],[104410.0,0.97486038]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.2157172],[104520.0,0.48609806]]]
["bitfinex","BTCUSD",1737244734674,[[104460.0,1.196688],[104450.0,1.46986718],[104440.0,0.440515],[104430.0,0.87453361],[104410.0,0.97486038]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244734824,[[104460.0,1.520388],[104450.0,1.30516718],[104440.0,0.440515],[104430.0,0.71553361],[104410.0,0.97486038]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244735010,[[104460.0,1.577938],[104450.0,1.30516718],[104440.0,0.382965],[104430.0,0.71553361],[104410.0,0.97486038]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244735815,[[104460.0,1.577938],[104450.0,1.30516718],[104440.0,0.382965],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244736206,[[104460.0,1.577938],[104450.0,1.30516718],[104440.0,0.382965],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.18473451],[104520.0,0.51708075]]]
["bitfinex","BTCUSD",1737244736814,[[104460.0,1.79289158],[104450.0,1.30516718],[104440.0,0.382965],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244737424,[[104460.0,1.79289158],[104450.0,1.30516718],[104440.0,0.382965],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.553026]]]
["bitfinex","BTCUSD",1737244737575,[[104460.0,1.7235809],[104450.0,1.30516718],[104440.0,0.45227568],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.553026]]]
["bitfinex","BTCUSD",1737244737782,[[104460.0,1.79289158],[104450.0,1.30516718],[104440.0,0.45227568],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.553026]]]
["bitfinex","BTCUSD",1737244738660,[[104460.0,1.79289158],[104450.0,1.30516718],[104440.0,0.45227568],[104430.0,0.71553361],[104410.0,0.98483826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.45735]]]
["bitfinex","BTCUSD",1737244738872,[[104460.0,1.70757816],[104450.0,1.18256254],[104440.0,0.83214906],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.28535027]]]
["bitfinex","BTCUSD",1737244739247,[[104460.0,1.70757816],[104450.0,1.18256254],[104440.0,0.83214906],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.38102527]]]
["bitfinex","BTCUSD",1737244742809,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.83214906],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.57237627]]]
["bitfinex","BTCUSD",1737244744153,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.83214906],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.38102527]]]
["bitfinex","BTCUSD",1737244744332,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.83214906],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.31171459]]]
["bitfinex","BTCUSD",1737244745153,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.76283838],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.21603959]]]
["bitfinex","BTCUSD",1737244745354,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.76283838],[104430.0,0.72452273],[104410.0,0.97584914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.31171459]]]
["bitfinex","BTCUSD",1737244745589,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.76283838],[104430.0,0.72452273],[104410.0,1.06772914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.38771693],[104520.0,0.31409833]]]
["bitfinex","BTCUSD",1737244745800,[[104460.0,1.70827023],[104450.0,1.18256254],[104440.0,0.76283838],[104430.0,0.72452273],[104410.0,1.06772914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.21603959]]]
["bitfinex","BTCUSD",1737244745950,[[104460.0,1.65072023],[104450.0,1.18256254],[104440.0,0.82038838],[104430.0,0.72452273],[104410.0,1.06772914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.48577567],[104520.0,0.21603959]]]
["bitfinex","BTCUSD",1737244746970,[[104460.0,1.47876491],[104450.0,1.56243592],[104440.0,0.440515],[104430.0,0.72452273],[104410.0,1.06772914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244747843,[[104460.0,1.52108007],[104450.0,1.30516718],[104440.0,0.440515],[104430.0,0.72452273],[104410.0,1.06772914]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.18473451],[104520.0,0.51708075]]]
["bitfinex","BTCUSD",1737244748260,[[104460.0,1.52108007],[104450.0,1.30516718],[104440.0,0.440515],[104430.0,0.71553361],[104410.0,1.07671826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.18473451],[104520.0,0.51708075]]]
["bitfinex","BTCUSD",1737244749071,[[104460.0,1.52108007],[104450.0,1.30516718],[104440.0,0.440515],[104430.0,0.71553361],[104410.0,1.07671826]],[[104470.0,7.8e-07],[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932]]]
["bitfinex","BTCUSD",1737244749633,[[104480.0,0.24765326],[104470.0,0.574292],[104460.0,1.61486781],[104450.0,0.73076318],[104440.0,0.53628]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244749828,[[104480.0,0.51537305],[104470.0,0.574292],[104460.0,1.19714802],[104450.0,0.73076318],[104440.0,1.01927845]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244750030,[[104480.0,0.52099461],[104470.0,0.765722],[104460.0,1.19120603],[104450.0,0.73076318],[104440.0,1.01927845]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244750214,[[104480.0,0.52099461],[104470.0,0.848942],[104460.0,1.10798603],[104450.0,0.73076318],[104440.0,1.01927845]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244750610,[[104480.0,0.52099461],[104470.0,1.23588483],[104460.0,1.10798603],[104450.0,0.73076318],[104440.0,1.01927845]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244750805,[[104480.0,0.52099461],[104470.0,1.23588483],[104460.0,1.10798603],[104450.0,0.73076318],[104440.0,0.96172845]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244752767,[[104480.0,0.52099461],[104470.0,1.23588483],[104460.0,1.10798603],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244752998,[[104480.0,0.52099461],[104470.0,1.55958483],[104460.0,0.78428603],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244753735,[[104480.0,0.52099461],[104470.0,1.55958483],[104460.0,0.76502691],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244754366,[[104480.0,0.53979216],[104470.0,1.55958483],[104460.0,0.76502691],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,1.15776201]]]
["bitfinex","BTCUSD",1737244754788,[[104480.0,0.53979216],[104470.0,1.55958483],[104460.0,0.76502691],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244755061,[[104480.0,0.53979216],[104470.0,1.55958483],[104460.0,0.76502691],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.81641701]]]
["bitfinex","BTCUSD",1737244755449,[[104480.0,0.53979216],[104470.0,1.55958483],[104460.0,0.75564222],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.81641701]]]
["bitfinex","BTCUSD",1737244755655,[[104480.0,0.53979216],[104470.0,1.55958483],[104460.0,0.75564222],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.31377594],[104520.0,0.38803932],[104530.0,0.96641701]]]
["bitfinex","BTCUSD",1737244755857,[[104480.0,0.54947031],[104470.0,1.70958483],[104460.0,0.60564222],[104450.0,0.73076318],[104440.0,0.97071757]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.2157172],[104520.0,0.48609806],[104530.0,0.7373804]]]
["bitfinex","BTCUSD",1737244757077,[[104480.0,0.7214449],[104470.0,1.53761024],[104460.0,0.9855156],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00089901],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.7373804]]]
["bitfinex","BTCUSD",1737244758008,[[104480.0,0.7214449],[104470.0,1.53761024],[104460.0,0.9855156],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.7373804]]]
["bitfinex","BTCUSD",1737244758341,[[104480.0,0.7214449],[104470.0,1.53761024],[104460.0,0.9855156],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.9287244]]]
["bitfinex","BTCUSD",1737244758548,[[104480.0,0.7214449],[104470.0,1.53761024],[104460.0,0.9855156],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.7373804]]]
["bitfinex","BTCUSD",1737244759146,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.7373804]]]
["bitfinex","BTCUSD",1737244759373,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.9287254]]]
["bitfinex","BTCUSD",1737244759631,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.61513949],[104530.0,0.99803608]]]
["bitfinex","BTCUSD",1737244759830,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.08667577],[104520.0,0.71081549],[104530.0,0.90236308]]]
["bitfinex","BTCUSD",1737244760154,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.2157172],[104520.0,0.58177406],[104530.0,0.90236308]]]
["bitfinex","BTCUSD",1737244760960,[[104480.0,0.7214449],[104470.0,1.79487898],[104460.0,0.72824686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.12819881],[104510.0,0.2157172],[104520.0,0.58177406],[104530.0,0.91194032]]]
["bitfinex","BTCUSD",1737244762689,[[104480.0,0.8475449],[104470.0,1.71717898],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.2601449]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.2157172],[104520.0,0.51203932],[104530.0,0.3546904]]]
["bitfinex","BTCUSD",1737244762890,[[104480.0,1.08985558],[104470.0,1.56717898],[104460.0,0.71003618],[104450.0,0.37678997],[104440.0,1.5601449]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.2926172],[104520.0,0.43513932],[104530.0,0.2590224]]]
["bitfinex","BTCUSD",1737244763094,[[104480.0,1.08985558],[104470.0,1.56717898],[104460.0,1.19303463],[104450.0,0.37678997],[104440.0,1.07714645]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.2157172],[104520.0,0.51203932],[104530.0,0.2590224]]]
["bitfinex","BTCUSD",1737244763298,[[104480.0,1.08985558],[104470.0,1.56717898],[104460.0,1.19303463],[104450.0,0.40093237],[104440.0,1.07714645]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.2157172],[104520.0,0.51203932],[104530.0,0.2590224]]]
["bitfinex","BTCUSD",1737244763848,[[104480.0,1.17514973],[104470.0,1.47481538],[104460.0,1.10258858],[104450.0,0.40093237],[104440.0,1.25058898]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.00089943],[104520.0,0.12489881],[104530.0,0.38771609]]]
["bitfinex","BTCUSD",1737244764463,[[104480.0,1.55502311],[104470.0,1.094942],[104460.0,1.10258858],[104450.0,0.40093237],[104440.0,1.25058898]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.00089943],[104520.0,0.12489881],[104530.0,0.08667493]]]
["bitfinex","BTCUSD",1737244765153,[[104480.0,1.17514973],[104470.0,1.47481538],[104460.0,1.10258858],[104450.0,0.40093237],[104440.0,1.25058898]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.00089943],[104520.0,0.12489881],[104530.0,0.08667493]]]
["bitfinex","BTCUSD",1737244765864,[[104480.0,1.17514973],[104470.0,1.47481538],[104460.0,1.10258858],[104450.0,0.40093237],[104440.0,1.25058898]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.00089943],[104520.0,0.12489881],[104530.0,0.00089859]]]
["bitfinex","BTCUSD",1737244766786,[[104480.0,0.96225905],[104470.0,1.54689538],[104460.0,0.63740081],[104450.0,0.3508898],[104440.0,1.53358743]],[[104490.0,0.00022871],[104500.0,0.07779881],[104510.0,0.04799943],[104520.0,0.09895755],[104530.0,0.16707517]]]
["bitfinex","BTCUSD",1737244766943,[[104480.0,0.96114472],[104470.0,1.54689538],[104460.0,0.63740081],[104450.0,0.3508898],[104440.0,1.53358743]],[[104490.0,0.00022871],[104500.0,0.07779881],[104510.0,0.04799943],[104520.0,0.09895755],[104530.0,0.35721327]]]
["bitfinex","BTCUSD",1737244767146,[[104480.0,0.96114472],[104470.0,1.54689538],[104460.0,0.63740081],[104450.0,0.3508898],[104440.0,1.53358743]],[[104490.0,0.00022871],[104500.0,0.07779881],[104510.0,0.04799943],[104520.0,0.09895755],[104530.0,0.28790259]]]
["bitfinex","BTCUSD",1737244767766,[[104480.0,0.94076409],[104470.0,1.42429074],[104460.0,0.72784686],[104450.0,0.3508898],[104440.0,1.3601449]],[[104490.0,0.00022871],[104500.0,0.07779881],[104510.0,0.04799943],[104520.0,0.50723389],[104530.0,0.61275053]]]
["bitfinex","BTCUSD",1737244768015,[[104480.0,1.21686409],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.40917515],[104530.0,0.61513927]]]
["bitfinex","BTCUSD",1737244768217,[[104480.0,1.28660247],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.40917515],[104530.0,0.61513927]]]
["bitfinex","BTCUSD",1737244768616,[[104480.0,1.1146522],[104470.0,1.72656412],[104460.0,0.29947348],[104450.0,0.64031713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244769822,[[104480.0,1.1146522],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.64031713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244770312,[[104480.0,1.28656655],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.64031713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244770507,[[104480.0,1.21725587],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.64031713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244771292,[[104480.0,1.1146522],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.64031713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244772411,[[104480.0,1.1146522],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244773120,[[104480.0,1.04534152],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244773264,[[104480.0,1.28655144],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244773671,[[104480.0,1.21724076],[104470.0,1.34669074],[104460.0,0.67934686],[104450.0,0.3508898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.32339881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244773912,[[104480.0,1.54094076],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.1918898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.48577483]]]
["bitfinex","BTCUSD",1737244775615,[[104480.0,1.54094076],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.1918898],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244776202,[[104480.0,1.61025144],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244776406,[[104480.0,1.54094076],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244776768,[[104480.0,1.61025144],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244777132,[[104480.0,1.54094076],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244777318,[[104480.0,1.61025144],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,1.3842873]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.70091561]]]
["bitfinex","BTCUSD",1737244779150,[[104480.0,1.61025144],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,1.09485997]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244779895,[[104480.0,1.61025144],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.61186152]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244780717,[[104480.0,1.54094076],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.61186152]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244780902,[[104480.0,1.5422581],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.61186152]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244781208,[[104480.0,1.37035886],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.61186152]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.18473367]]]
["bitfinex","BTCUSD",1737244781548,[[104480.0,1.37035886],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.62183769]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.18473367]]]
["bitfinex","BTCUSD",1737244782217,[[104480.0,1.43966954],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.62183769]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244782936,[[104480.0,1.61154139],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.53886713],[104440.0,0.62183769]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244783466,[[104480.0,1.61154139],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,0.91126502]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244783775,[[104480.0,1.54223071],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,0.91126502]],[[104490.0,0.00022871],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244784174,[[104480.0,1.54223071],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,0.91126502]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244784411,[[104480.0,1.61154139],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,0.91126502]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.3137751]]]
["bitfinex","BTCUSD",1737244785126,[[104480.0,1.45960013],[104470.0,1.02299074],[104460.0,0.83834686],[104450.0,0.2494398],[104440.0,0.81126502]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.21571636]]]
["bitfinex","BTCUSD",1737244785302,[[104480.0,0.67673609],[104470.0,0.25726874],[104460.0,0.41857718],[104450.0,0.0004278],[104440.0,0.33253502]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.21571636]]]
["bitfinex","BTCUSD",1737244785964,[[104480.0,0.67673609],[104470.0,0.25726874],[104460.0,0.41857718],[104450.0,0.0004278],[104440.0,0.3235459]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.21571636]]]
["bitfinex","BTCUSD",1737244786908,[[104480.0,0.67673609],[104470.0,0.25726874],[104460.0,0.41857718],[104450.0,0.0004278],[104440.0,0.3235459]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.38771609]]]
["bitfinex","BTCUSD",1737244789771,[[104480.0,0.67673609],[104470.0,0.25726874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411857]],[[104490.0,7.1e-07],[104500.0,0.00089881],[104510.0,0.12489943],[104520.0,0.00089881],[104530.0,0.38771609]]]
["bitfinex","BTCUSD",1737244790267,[[104480.0,0.55063609],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411857]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.38771609]]]
["bitfinex","BTCUSD",1737244794049,[[104480.0,0.55143614],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411857]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.38771609]]]
["bitfinex","BTCUSD",1737244794898,[[104480.0,0.55143614],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411857]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244795825,[[104480.0,0.54912607],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411857]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244796619,[[104480.0,0.54912607],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.0241424]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244796858,[[104480.0,0.54912607],[104470.0,0.38246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411836]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244797886,[[104480.0,0.63072607],[104470.0,0.30246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411836]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244798305,[[104480.0,0.6305336],[104470.0,0.30246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411836]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.00089881],[104530.0,0.60285687]]]
["bitfinex","BTCUSD",1737244798587,[[104480.0,0.6305336],[104470.0,0.30246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411836]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.08667515],[104530.0,0.51708053]]]
["bitfinex","BTCUSD",1737244799390,[[104480.0,0.45866175],[104470.0,0.30246874],[104460.0,0.41857718],[104450.0,0.28985513],[104440.0,0.03411836]],[[104490.0,7.1e-07],[104500.0,0.07869881],[104510.0,0.04799943],[104520.0,0.08667515],[104530.0,0.51708053]]]