{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1737072001514,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99990.0,0.00089733]],[[100040.0,0.88269751],[100050.0,0.0306237],[100060.0,0.0777],[100070.0,0.14794081],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737072001871,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99990.0,0.07650545]],[[100040.0,1.03391375],[100050.0,0.0306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15247933]]]
["bitfinex","BTCUSD",1737072002087,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99991.0,0.00099979]],[[100040.0,1.03391375],[100050.0,0.0306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072002687,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99991.0,0.00099979]],[[100040.0,1.13391375],[100050.0,0.1306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072002886,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99997.0,0.08993681]],[[100040.0,1.13391375],[100050.0,0.1306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072003587,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99997.0,0.08993681]],[[100040.0,1.03391375],[100050.0,0.1306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072004166,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99997.0,0.08993681]],[[100040.0,1.13391375],[100050.0,0.0306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072004326,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99997.0,0.08993681]],[[100040.0,1.13391375],[100050.0,0.1306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072004530,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99996.0,0.08993681]],[[100040.0,1.13391375],[100050.0,0.1306237],[100060.0,0.15330812],[100070.0,0.14794081],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072004531,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01103727],[99996.0,0.08993681]],[[100040.0,1.35427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.63463411],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072005158,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.35427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.63463411],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072005555,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.35427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.65489642],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072005966,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087392],[99996.0,0.08993681]],[[100040.0,1.35427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.65489642],[100080.0,0.15323852]]]
["bitfinex","BTCUSD",1737072006173,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087392],[99996.0,0.08993681]],[[100040.0,1.25427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.65489642],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072006372,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.25427777],[100050.0,0.57307215],[100060.0,0.15330812],[100070.0,0.65489642],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072006642,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.25427777],[100050.0,0.65077215],[100060.0,0.12430812],[100070.0,0.60619642],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072007184,[[100030.0,0.02099693],[100020.0,0.00089775],[100010.0,0.04959796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.32988589],[100050.0,0.65077215],[100060.0,0.12430812],[100070.0,0.60619642],[100080.0,0.05323852]]]
["bitfinex","BTCUSD",1737072007390,[[100030.0,0.02099693],[100020.0,0.08169775],[100010.0,0.04959796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.32988589],[100050.0,0.65077215],[100060.0,0.12430812],[100070.0,0.70619642],[100080.0,0.37997474]]]
["bitfinex","BTCUSD",1737072007726,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.25427777],[100050.0,0.65077215],[100060.0,0.12430812],[100070.0,0.70619642],[100080.0,0.37997474]]]
["bitfinex","BTCUSD",1737072008089,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99996.0,0.08993681]],[[100040.0,1.25427777],[100050.0,0.65077215],[100060.0,0.12430812],[100070.0,0.73301786],[100080.0,0.3531533]]]
["bitfinex","BTCUSD",1737072008513,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.01098929]],[[100040.0,1.393333],[100050.0,0.2083237],[100060.0,0.12430812],[100070.0,0.73301786],[100080.0,1.01682598]]]
["bitfinex","BTCUSD",1737072008688,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.01098929]],[[100040.0,1.49257381],[100050.0,0.2083237],[100060.0,0.15104434],[100070.0,0.73301786],[100080.0,0.99008976]]]
["bitfinex","BTCUSD",1737072009110,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.01098929]],[[100040.0,1.49257381],[100050.0,0.2083237],[100060.0,0.17130665],[100070.0,0.71275555],[100080.0,0.99008976]]]
["bitfinex","BTCUSD",1737072009427,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.01098929]],[[100040.0,1.49257381],[100050.0,0.67284415],[100060.0,0.65799995],[100070.0,0.22606225],[100080.0,0.99008976]]]
["bitfinex","BTCUSD",1737072009855,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.08659741]],[[100040.0,1.49257381],[100050.0,0.67284415],[100060.0,0.63126373],[100070.0,0.25279847],[100080.0,0.99008976]]]
["bitfinex","BTCUSD",1737072010364,[[100030.0,0.02099693],[100020.0,0.13039775],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099989]],[[100040.0,1.06578209],[100050.0,0.65077215],[100060.0,0.61100142],[100070.0,0.25279847],[100080.0,0.99008976]]]
["bitfinex","BTCUSD",1737072011252,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099989]],[[100040.0,1.07218128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.79008976]]]
["bitfinex","BTCUSD",1737072011806,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099989]],[[100040.0,1.07218128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072012231,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099989]],[[100040.0,1.08118128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072012433,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99392.0,60.0]],[[100040.0,1.08118128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072012633,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99392.0,60.0]],[[100040.0,1.07218128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072012945,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99979.0,0.32484203]],[[100040.0,1.08118128],[100050.0,0.57307215],[100060.0,0.68770142],[100070.0,0.26903899],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072013266,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99989.0,0.08993681]],[[100040.0,0.92996504],[100050.0,0.57307215],[100060.0,0.1254],[100070.0,0.75573229],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072013485,[[100030.0,0.10289693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99989.0,0.08993681]],[[100040.0,1.09018128],[100050.0,0.57307215],[100060.0,0.20100812],[100070.0,0.75573229],[100080.0,0.65735522]]]
["bitfinex","BTCUSD",1737072014088,[[100030.0,0.02099693],[100020.0,0.04959775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.01098929]],[[100040.0,1.25603021],[100050.0,0.54977215],[100060.0,0.0487],[100070.0,0.85573229],[100080.0,0.85735522]]]
["bitfinex","BTCUSD",1737072014259,[[100030.0,0.02099693],[100020.0,0.13149775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.1009261]],[[100040.0,1.63593527],[100050.0,0.54977215],[100060.0,0.12430812],[100070.0,0.85573229],[100080.0,0.85735522]]]
["bitfinex","BTCUSD",1737072014476,[[100030.0,0.02099693],[100020.0,0.13149775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.1009261]],[[100040.0,1.69124339],[100050.0,0.52107215],[100070.0,0.85573229],[100080.0,0.85735522],[100140.0,0.75711043]]]
["bitfinex","BTCUSD",1737072014644,[[100030.0,0.02099693],[100020.0,0.13149775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.1009261]],[[100040.0,1.69124339],[100050.0,0.52107215],[100070.0,0.85573229],[100080.0,0.87876337],[100120.0,1.00059669]]]
["bitfinex","BTCUSD",1737072015007,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.1009261]],[[100040.0,1.69124339],[100050.0,0.52107215],[100060.0,0.02673622],[100070.0,0.80217463],[100080.0,0.87876337]]]
["bitfinex","BTCUSD",1737072015158,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.1009261]],[[100040.0,1.69124339],[100050.0,0.52107215],[100060.0,0.05355766],[100070.0,0.80217463],[100080.0,0.87876337]]]
["bitfinex","BTCUSD",1737072015363,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.00089733]],[[100040.0,1.69124339],[100050.0,0.52107215],[100060.0,0.05355766],[100070.0,0.80217463],[100080.0,0.87876337]]]
["bitfinex","BTCUSD",1737072015364,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.00089733]],[[100040.0,1.67289222],[100050.0,0.0786237],[100060.0,0.07997474],[100070.0,0.80217463],[100080.0,1.51601897]]]
["bitfinex","BTCUSD",1737072015567,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.00089733]],[[100040.0,1.69971366],[100050.0,0.0786237],[100060.0,0.0531533],[100070.0,0.80217463],[100080.0,1.51601897]]]
["bitfinex","BTCUSD",1737072015761,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.08279796],[100000.0,0.04729775],[99990.0,0.00089733]],[[100040.0,1.5844447],[100050.0,0.19389266],[100060.0,0.0531533],[100070.0,0.80217463],[100080.0,1.51601897]]]
["bitfinex","BTCUSD",1737072015965,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.45838245],[100050.0,0.19389266],[100060.0,0.07339382],[100070.0,0.78193411],[100080.0,1.51601897]]]
["bitfinex","BTCUSD",1737072016169,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.45838245],[100050.0,0.19389266],[100060.0,0.10021526],[100070.0,0.78193411],[100080.0,1.51601897]]]
["bitfinex","BTCUSD",1737072016371,[[100030.0,9.3e-07],[100020.0,0.00089775],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.015934],[100050.0,0.68058596],[100060.0,0.10021526],[100070.0,0.95891349],[100080.0,0.85234629]]]
["bitfinex","BTCUSD",1737072016757,[[100020.0,0.00085868],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.00099999]],[[100040.0,1.015934],[100050.0,0.68058596],[100060.0,0.10021526],[100070.0,0.95891349],[100080.0,0.85234629]]]
["bitfinex","BTCUSD",1737072016957,[[100020.0,0.00098249],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.00099999]],[[100030.0,0.2448048],[100040.0,0.85166787],[100050.0,0.68058596],[100060.0,0.07339382],[100070.0,0.95891349]]]
["bitfinex","BTCUSD",1737072017167,[[100020.0,0.00098249],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.00099999]],[[100030.0,0.96475341],[100040.0,0.10142423],[100050.0,0.68058596],[100060.0,0.10021526],[100070.0,0.95891349]]]
["bitfinex","BTCUSD",1737072017362,[[100020.0,0.00098249],[100010.0,0.12919796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.00099999]],[[100030.0,1.15127086],[100040.0,0.10142423],[100050.0,0.68058596],[100060.0,0.10021526],[100070.0,0.95891349]]]
["bitfinex","BTCUSD",1737072017586,[[100020.0,0.08288249],[100010.0,0.04729796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.00099999]],[[100030.0,1.16475341],[100040.0,0.02472423],[100050.0,1.14474962],[100060.0,0.17691526],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072017793,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99987.0,0.00089754]],[[100030.0,1.16475341],[100040.0,0.02172423],[100050.0,1.13481596],[100060.0,0.17691526],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072018017,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99987.0,0.00089754]],[[100030.0,1.16475341],[100040.0,0.02172423],[100050.0,1.21151596],[100060.0,0.10021526],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072018653,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.17469343],[100040.0,0.02172423],[100050.0,1.21151596],[100060.0,0.10021526],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072018876,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.47778068],[100040.0,0.46372647],[100050.0,0.260659],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072019414,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.47778068],[100040.0,0.46372647],[100050.0,0.24039646],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072019594,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.47778068],[100040.0,0.44806974],[100050.0,0.24039646],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072019801,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.19420169],[100040.0,0.44806974],[100050.0,0.24039646],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072019999,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.01025275],[99990.0,0.00089733]],[[100030.0,1.1934425],[100040.0,0.44806974],[100050.0,0.24039646],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072020404,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99961.0,0.10129712]],[[100030.0,1.1990825],[100040.0,0.44242974],[100050.0,0.24039646],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072020664,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99970.0,0.09083456]],[[100030.0,1.21511065],[100040.0,0.44242974],[100050.0,0.1251275],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072021052,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99971.0,0.08993681]],[[100030.0,1.21511065],[100040.0,0.90641585],[100050.0,0.1251275],[100060.0,0.58690856],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072021568,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99981.0,0.03094224]],[[100030.0,1.09984169],[100040.0,0.90641585],[100050.0,0.24039646],[100060.0,0.56666804],[100070.0,0.31548133]]]
["bitfinex","BTCUSD",1737072021776,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.09984169],[100040.0,0.90641585],[100050.0,0.26713268],[100060.0,0.53993182],[100070.0,0.31548133]]]
["bitfinex","BTCUSD",1737072022275,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.09984169],[100040.0,0.44242974],[100050.0,0.26713268],[100060.0,0.53993182],[100070.0,0.31548133]]]
["bitfinex","BTCUSD",1737072022504,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.19984169],[100040.0,0.44242974],[100050.0,0.26713268],[100060.0,0.53993182],[100070.0,0.31548133]]]
["bitfinex","BTCUSD",1737072022637,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.19984169],[100040.0,0.44242974],[100050.0,0.2873732],[100060.0,0.53993182],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072023157,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.19420169],[100040.0,0.44242974],[100050.0,0.26063698],[100060.0,0.54144877],[100070.0,0.29524081]]]
["bitfinex","BTCUSD",1737072023355,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.19984169],[100040.0,0.44242974],[100050.0,0.26063698],[100060.0,0.54144877],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072023557,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.49712524],[100040.0,0.0004275],[100050.0,0.70263922],[100060.0,0.54144877],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072023759,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.50276524],[100040.0,0.0004275],[100050.0,0.70263922],[100060.0,0.54144877],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072023978,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.57442106],[100040.0,0.0004275],[100050.0,0.6823987],[100060.0,0.54144877],[100070.0,0.34189841]]]
["bitfinex","BTCUSD",1737072024481,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.01005376]],[[100030.0,1.50276524],[100040.0,0.0004275],[100050.0,0.6823987],[100060.0,0.54144877],[100070.0,0.34189841]]]
["bitfinex","BTCUSD",1737072024733,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.15618308]],[[100030.0,1.39282522],[100040.0,0.13270131],[100050.0,0.6823987],[100060.0,0.51471255],[100070.0,0.34189841]]]
["bitfinex","BTCUSD",1737072024859,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.01109987],[99990.0,0.00089733],[99980.0,0.15618308]],[[100030.0,1.29282522],[100040.0,0.24247638],[100050.0,0.6343987],[100060.0,0.56271255],[100070.0,0.34189841]]]
["bitfinex","BTCUSD",1737072025060,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.01109987],[99990.0,0.00089733],[99980.0,0.15618308]],[[100030.0,1.49282522],[100040.0,0.04247638],[100050.0,0.6343987],[100060.0,0.56271255],[100070.0,0.34189841]]]
["bitfinex","BTCUSD",1737072025385,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.01109987],[99990.0,0.00089733],[99980.0,0.15618308]],[[100030.0,1.49282522],[100040.0,0.04247638],[100050.0,0.6343987],[100060.0,0.56271255],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072025927,[[100020.0,0.13577405],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.15618308]],[[100030.0,1.49282522],[100040.0,0.04247638],[100050.0,0.6343987],[100060.0,0.56271255],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072026135,[[100020.0,0.12928249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.04091412]],[[100030.0,1.59249363],[100040.0,0.04247638],[100050.0,0.6343987],[100060.0,0.5346933],[100070.0,0.32165789]]]
["bitfinex","BTCUSD",1737072026339,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99985.0,0.0100728]],[[100030.0,1.60776259],[100040.0,0.12047638],[100050.0,0.51944899],[100060.0,0.5866933],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072026685,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99985.0,0.0100728]],[[100030.0,1.49249363],[100040.0,0.12047638],[100050.0,0.63471795],[100060.0,0.5866933],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072027129,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99985.0,0.0100728]],[[100030.0,1.49249363],[100040.0,0.12047638],[100050.0,0.66085648],[100060.0,0.5866933],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072027309,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99985.0,0.0100728]],[[100030.0,1.18957008],[100040.0,0.56247862],[100050.0,0.21885424],[100060.0,0.5866933],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072027786,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99985.0,0.0100728]],[[100030.0,1.18957008],[100040.0,0.56247862],[100050.0,0.23905639],[100060.0,0.5866933],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072027990,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[98112.0,0.01]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.12378743],[100060.0,0.5866933],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072028455,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99744.0,0.01565903]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.12378743],[100060.0,0.5866933],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072028663,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99966.0,0.08993681]],[[100030.0,1.76856626],[100040.0,0.56247862],[100050.0,0.0976489],[100060.0,0.61283183],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072029485,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99964.0,0.08993681]],[[100030.0,1.18957008],[100040.0,0.56247862],[100050.0,0.19271571],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072029684,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99964.0,0.08993681]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.07744675],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072029908,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99984.0,0.01015408]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.07744675],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072030453,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99984.0,0.01015408]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.10358528],[100060.0,0.60689545],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072030888,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99984.0,0.01015408]],[[100030.0,1.30483904],[100040.0,0.56247862],[100050.0,0.10358528],[100060.0,0.60689545],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031025,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99952.0,0.54720246]],[[100030.0,1.28954008],[100040.0,0.56247862],[100050.0,0.21885424],[100060.0,0.60689545],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031227,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.100013]],[[100030.0,1.40480904],[100040.0,0.96234962],[100050.0,0.10358528],[100060.0,0.60689545],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031432,[[100020.0,0.00098249],[100010.0,0.12589796],[100000.0,0.00089775],[99990.0,0.00089733],[99986.0,0.100013]],[[100030.0,1.40480904],[100040.0,1.16228662],[100050.0,0.30350128],[100060.0,0.60689545],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031655,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99989.0,0.10001]],[[100030.0,1.28954008],[100040.0,1.16228662],[100050.0,0.30350128],[100060.0,0.60689545],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031656,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99989.0,0.10001]],[[100030.0,1.28954008],[100040.0,1.36222362],[100050.0,0.39263171],[100060.0,0.63303398],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072031855,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99983.0,0.21017806]],[[100030.0,1.59233939],[100040.0,1.36222362],[100050.0,0.39263171],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072032056,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99988.0,0.100011]],[[100030.0,1.59233939],[100040.0,1.36222362],[100050.0,0.59254771],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072032472,[[100020.0,0.08627405],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99988.0,0.100011]],[[100030.0,1.59233939],[100040.0,1.36222362],[100050.0,0.59254771],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072032676,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.00089733],[99989.0,0.10001]],[[100030.0,1.49309858],[100040.0,1.36222362],[100050.0,0.59254771],[100060.0,0.63303398],[100070.0,0.88533057]]]
["bitfinex","BTCUSD",1737072032871,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99990.0,0.10090633],[99964.0,0.08993681]],[[100030.0,1.49309858],[100040.0,1.36222362],[100050.0,0.59254771],[100060.0,0.5866933],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072033469,[[100020.0,0.07978249],[100010.0,0.04709796],[100000.0,0.00089775],[99991.0,0.00099994],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.67054771],[100060.0,0.5866933],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072033651,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099994],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.62154771],[100060.0,0.6356933],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072033856,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.10100796],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.62154771],[100060.0,0.6356933],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072034051,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.10100796],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072034311,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.10100796],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.94656872],[100050.0,0.59352846],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072034971,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099996],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.94656872],[100050.0,0.59352846],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072035160,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099996],[99990.0,0.20091533]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072035359,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99993.0,0.100006],[99991.0,0.00099996]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072035665,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99993.0,0.100006],[98200.0,0.0881]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072036242,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99993.0,0.100006],[99926.0,0.00937685]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072036448,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.11015376],[99926.0,0.00937685]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,1.25586765],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072036639,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.10100694],[99991.0,0.01014576]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,1.25586765],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072036843,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99992.0,0.00099994],[99990.0,0.00089733]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,1.25586765],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072036987,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[99978.0,0.200043]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,1.25586765],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072037220,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.100008],[99990.0,0.00089733]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,1.25586765],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072037619,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.100008],[99990.0,0.00089733]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072038212,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733],[98196.0,7e-05]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072038418,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99993.0,0.100006],[99991.0,0.200016]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,1.52648703],[100070.0,0.22165789]]]
["bitfinex","BTCUSD",1737072038659,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99993.0,0.100006],[99991.0,0.200016]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072038969,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.00089775],[99994.0,0.100005],[99991.0,0.200016]],[[100030.0,1.59309858],[100040.0,1.28422362],[100050.0,0.59352846],[100060.0,0.66371255],[100070.0,1.08443237]]]
["bitfinex","BTCUSD",1737072039207,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.10089475],[99991.0,0.200017],[99987.0,0.00089754]],[[100030.0,1.27218962],[100040.0,1.38422362],[100050.0,0.4002595],[100060.0,0.6137933],[100070.0,1.18443237]]]
["bitfinex","BTCUSD",1737072039407,[[100020.0,0.12598249],[100010.0,0.00089796],[100000.0,0.30088575],[99990.0,0.12629],[99987.0,0.00089754]],[[100030.0,1.38745858],[100040.0,1.38422362],[100050.0,0.51552846],[100060.0,0.6137933],[100070.0,1.08603454]]]
["bitfinex","BTCUSD",1737072039675,[[100020.0,0.12598249],[100010.0,0.10088596],[100000.0,0.60086875],[99990.0,0.12629],[99987.0,0.00089754]],[[100030.0,0.57782962],[100040.0,1.39949258],[100050.0,0.61552846],[100060.0,0.4866933],[100070.0,1.08603454]]]
["bitfinex","BTCUSD",1737072039885,[[100020.0,0.12598249],[100010.0,0.10088596],[100000.0,0.60086875],[99990.0,0.12629],[99987.0,0.20092254]],[[100030.0,0.57782962],[100040.0,1.39949258],[100050.0,0.61552846],[100060.0,0.4866933],[100070.0,1.16413454]]]
["bitfinex","BTCUSD",1737072040105,[[100020.0,0.12598249],[100010.0,0.30086296],[100000.0,0.31615571],[99990.0,0.00089733],[99987.0,0.10089754]],[[100030.0,0.57218962],[100040.0,1.19955558],[100050.0,0.3003435],[100060.0,1.54935478],[100070.0,0.50123506]]]
["bitfinex","BTCUSD",1737072040405,[[100020.0,0.22596249],[100010.0,0.40083996],[100000.0,0.31616371],[99998.0,0.1],[99994.0,0.1]],[[100030.0,0.32837517],[100040.0,0.99961258],[100050.0,0.2003375],[100060.0,1.74935178],[100070.0,0.09924081]]]
["bitfinex","BTCUSD",1737072040609,[[100020.0,0.22596249],[100010.0,0.61067203],[100000.0,0.31616371],[99998.0,0.1],[99994.0,0.1]],[[100030.0,0.42834517],[100040.0,1.07450555],[100050.0,0.3658501],[100060.0,1.74935178],[100070.0,0.09924081]]]
["bitfinex","BTCUSD",1737072040846,[[100020.0,0.22596249],[100010.0,0.61067203],[100000.0,0.11616671],[99999.0,0.1],[99994.0,0.1]],[[100030.0,0.32837517],[100040.0,0.77459955],[100050.0,0.3658481],[100060.0,1.74935178],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041031,[[100020.0,0.22596249],[100010.0,0.61067203],[100000.0,0.11616671]],[[100030.0,0.32837517],[100040.0,0.77459955],[100050.0,0.3658481],[100060.0,1.74935178],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041032,[[100020.0,0.22596249],[100010.0,0.92590599],[100000.0,0.10089775],[99996.0,0.1],[99940.0,0.0924]],[[100030.0,0.32837517],[100040.0,0.97452855],[100050.0,0.31560446],[100060.0,1.69959542],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041247,[[100020.0,0.22596249],[100010.0,0.92590599],[100000.0,0.10089775],[99996.0,0.1],[99940.0,0.0924]],[[100030.0,0.30886691],[100040.0,0.77459755],[100050.0,0.31560446],[100060.0,1.69959542],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041420,[[100020.0,0.22596249],[100010.0,0.92590599],[100000.0,0.10089775],[99996.0,0.1],[99940.0,0.0924]],[[100030.0,0.30322691],[100040.0,0.77459755],[100050.0,0.53511419],[100060.0,1.69959542],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041625,[[100020.0,0.22596249],[100010.0,0.92590599],[100000.0,0.10089775],[99996.0,0.1],[99940.0,0.0924]],[[100030.0,0.30886691],[100040.0,0.77459755],[100050.0,0.53511419],[100060.0,1.69959542],[100070.0,0.29910781]]]
["bitfinex","BTCUSD",1737072041833,[[100020.0,0.22596249],[100010.0,0.92590599],[100000.0,0.10089775],[99996.0,0.1],[99991.0,0.08993681]],[[100030.0,0.40987201],[100040.0,0.82613403],[100050.0,1.30165763],[100060.0,0.35012764],[100070.0,0.74111005]]]
["bitfinex","BTCUSD",1737072042080,[[100020.0,0.44047226],[100010.0,0.91063703],[100000.0,0.30089175],[99991.0,0.08993681],[99988.0,0.3269]],[[100030.0,0.15367201],[100040.0,0.49960622],[100050.0,1.28634467],[100060.0,0.3654006],[100070.0,0.84111005]]]
["bitfinex","BTCUSD",1737072042224,[[100020.0,0.3252033],[100010.0,1.02590599],[100000.0,0.30089175],[99991.0,0.08993681],[99988.0,0.3269]],[[100030.0,0.15367201],[100040.0,0.49960622],[100050.0,1.26674994],[100060.0,0.1655126],[100070.0,0.84111005]]]
["bitfinex","BTCUSD",1737072042431,[[100020.0,0.3252033],[100010.0,1.02590599],[100000.0,0.30089175],[99991.0,0.08993681],[99988.0,0.3269]],[[100030.0,0.15367201],[100040.0,0.49960622],[100050.0,1.26674994],[100060.0,0.3654016],[100070.0,0.84111005]]]
["bitfinex","BTCUSD",1737072042636,[[100030.0,0.22897],[100020.0,0.61537926],[100010.0,0.31072603],[100000.0,0.30089175],[99997.0,0.08993681]],[[100040.0,0.09580181],[100050.0,0.72454228],[100060.0,0.63460454],[100070.0,0.70190712],[100090.0,0.73782524]]]
["bitfinex","BTCUSD",1737072042832,[[100030.0,0.22897],[100020.0,0.5001103],[100010.0,0.42599499],[100000.0,0.30089175],[99997.0,0.08993681]],[[100040.0,0.09580181],[100050.0,0.72454228],[100060.0,0.64449576],[100070.0,0.70190712],[100090.0,0.73782524]]]
["bitfinex","BTCUSD",1737072043040,[[100030.0,0.22897],[100020.0,0.5001103],[100010.0,0.42599499],[100000.0,0.30089175],[99997.0,0.08993681]],[[100040.0,0.09580181],[100050.0,0.72454228],[100060.0,0.64449576],[100070.0,0.70190712],[100090.0,0.81592524]]]
["bitfinex","BTCUSD",1737072043234,[[100030.0,0.22897],[100020.0,0.7000553],[100010.0,0.42599499],[100000.0,0.30089175],[99997.0,0.08993681]],[[100040.0,0.09580181],[100050.0,0.72454228],[100060.0,0.64449576],[100070.0,0.70190712],[100090.0,0.81592524]]]
["bitfinex","BTCUSD",1737072043675,[[100030.0,0.22897],[100020.0,0.7000553],[100010.0,0.42599499],[100000.0,0.39082856],[99998.0,0.17987362]],[[100040.0,0.0060675],[100050.0,0.78985181],[100060.0,0.3997396],[100070.0,0.39910781],[100080.0,0.5843169]]]
["bitfinex","BTCUSD",1737072043895,[[100030.0,0.22897],[100020.0,0.7000553],[100010.0,0.42599499],[100000.0,0.54604276],[99998.0,0.17987362]],[[100040.0,0.0060675],[100050.0,0.78985181],[100060.0,0.41979657],[100070.0,0.39910781],[100080.0,0.5843169]]]
["bitfinex","BTCUSD",1737072044216,[[100030.0,0.129],[100020.0,0.60081449],[100010.0,0.21072603],[100000.0,0.42573978],[99998.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.80516477],[100060.0,0.50440861],[100070.0,0.49910781],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072044390,[[100030.0,0.129],[100020.0,0.60081449],[100010.0,0.21072603],[100000.0,0.54100874],[99998.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.85540841],[100060.0,0.45416497],[100070.0,0.60947186],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072044604,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.21072603],[100000.0,0.54100874],[99998.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.85540841],[100060.0,0.45416497],[100070.0,0.60947186],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072044802,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.21072603],[100000.0,0.54100874],[99997.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.85540841],[100060.0,0.45416497],[100070.0,0.60947186],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072044960,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.32599499],[100000.0,0.42573978],[99997.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.85540841],[100060.0,0.45416497],[100070.0,0.60947186],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072045156,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.32599499],[100000.0,0.42573978],[99997.0,0.17987362]],[[100040.0,0.1003875],[100050.0,0.85540841],[100060.0,0.45416497],[100070.0,0.40960486],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072045447,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.32599499],[100000.0,0.62573878],[99997.0,0.17987362]],[[100040.0,0.1060275],[100050.0,0.80516477],[100060.0,0.50440861],[100070.0,0.40960486],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072046228,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.42599499],[100000.0,0.39083356],[99998.0,0.13490522]],[[100040.0,0.0060675],[100050.0,0.90512377],[100060.0,0.28007283],[100070.0,0.55584064],[100080.0,0.6315169]]]
["bitfinex","BTCUSD",1737072046572,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.42599499],[100000.0,0.39083356],[99998.0,0.13490522]],[[100040.0,0.1060275],[100050.0,0.80516477],[100060.0,0.28007283],[100070.0,0.55584064],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072046781,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.42599499],[100000.0,0.39083356],[99998.0,0.13490522]],[[100040.0,0.1060275],[100050.0,0.80516477],[100060.0,0.28007283],[100070.0,0.45584064],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072046993,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.41613192],[100000.0,0.39083356],[99998.0,0.13490522]],[[100040.0,0.1060275],[100050.0,0.80516477],[100060.0,0.28007283],[100070.0,0.55584064],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072047213,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.41613192],[100000.0,0.39083356],[99997.0,0.13490522]],[[100040.0,0.1060275],[100050.0,0.85540841],[100060.0,0.22982919],[100070.0,0.55584064],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072047411,[[100030.0,0.22897],[100020.0,0.60081449],[100010.0,0.41613192],[100000.0,0.71773356],[99997.0,0.13490522]],[[100040.0,0.1060275],[100050.0,1.18360841],[100060.0,0.22982919],[100070.0,0.55584064],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072048310,[[100030.0,0.129],[100020.0,0.31080774],[100010.0,0.40083296],[100000.0,0.81773356],[99997.0,0.13490522]],[[100040.0,0.37078091],[100050.0,1.21801281],[100060.0,0.12994819],[100070.0,0.65570464],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072048459,[[100030.0,0.129],[100020.0,0.31080774],[100010.0,0.40083296],[100000.0,0.93300252],[99996.0,0.13490522]],[[100040.0,0.37078091],[100050.0,1.1282785],[100060.0,0.2196825],[100070.0,0.65570464],[100080.0,0.7096169]]]
["bitfinex","BTCUSD",1737072049027,[[100030.0,0.129],[100020.0,0.31080774],[100010.0,0.51610192],[100000.0,0.81773356],[99996.0,0.13490522]],[[100040.0,0.25551195],[100050.0,1.24354746],[100060.0,0.2196825],[100070.0,0.65570464],[100080.0,0.73802183]]]
["bitfinex","BTCUSD",1737072049215,[[100030.0,0.12989775],[100020.0,0.31080774],[100010.0,0.51610192],[100000.0,0.81773356],[99996.0,0.13490522]],[[100040.0,0.25551195],[100050.0,1.24354746],[100060.0,0.2196825],[100070.0,0.65570464],[100080.0,0.73802183]]]
["bitfinex","BTCUSD",1737072049439,[[100030.0,0.12989775],[100020.0,0.31080774],[100010.0,0.51610192],[100000.0,0.72779675],[99995.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.35428397],[100070.0,0.43136886],[100080.0,0.73802183]]]
["bitfinex","BTCUSD",1737072049761,[[100030.0,0.12989775],[100020.0,0.31080774],[100010.0,0.51610192],[100000.0,0.72779675],[99995.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.35428397],[100070.0,0.44702484],[100080.0,0.73802183]]]
["bitfinex","BTCUSD",1737072050849,[[100030.0,0.12989775],[100020.0,0.31080774],[100010.0,0.40083296],[100000.0,0.84306571],[99995.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.53238397],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072051086,[[100030.0,0.12989775],[100020.0,0.31080774],[100010.0,0.40083296],[100000.0,0.84306571],[99995.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.71160649],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072051225,[[100030.0,0.12989775],[100020.0,0.30090049],[100010.0,0.40083296],[100000.0,0.84306571],[99995.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.71160649],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072052231,[[100030.0,0.12989775],[100020.0,0.30090049],[100010.0,0.40083296],[100000.0,0.84306571],[99994.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.84601009],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072052413,[[100030.0,0.12989775],[100020.0,0.30090049],[100010.0,0.41097315],[100000.0,0.84306571],[99994.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.84601009],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072052614,[[100030.0,0.12989775],[100020.0,0.10095849],[100010.0,0.61094315],[100000.0,0.84306571],[99994.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.33328177],[100060.0,0.84601009],[100070.0,0.34702484],[100080.0,0.65992183]]]
["bitfinex","BTCUSD",1737072052817,[[100030.0,0.12989775],[100020.0,0.10095849],[100010.0,0.61094315],[100000.0,0.84306571],[99997.0,0.08993681]],[[100040.0,0.25551195],[100050.0,1.46768537],[100060.0,0.71160649],[100070.0,0.61622778],[100080.0,0.6935182]]]
["bitfinex","BTCUSD",1737072052946,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.51095915],[100000.0,0.62779675],[99997.0,0.18993681]],[[100040.0,0.37078091],[100050.0,1.46768537],[100060.0,0.91149149],[100070.0,0.61622778],[100080.0,0.34999931]]]
["bitfinex","BTCUSD",1737072053145,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.51095915],[100000.0,0.20089675],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.13948537],[100060.0,0.91149149],[100070.0,0.61622778],[100080.0,0.37840424]]]
["bitfinex","BTCUSD",1737072053405,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.51095915],[100000.0,0.41616571],[99990.0,0.00089733]],[[100040.0,0.37078091],[100050.0,1.02421641],[100060.0,0.91149149],[100070.0,0.61622778],[100080.0,0.4936732]]]
["bitfinex","BTCUSD",1737072053622,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.71093015],[100000.0,0.21616671],[99990.0,0.00089733]],[[100040.0,0.37078091],[100050.0,1.02421641],[100060.0,0.91149149],[100070.0,0.61622778],[100080.0,0.4936732]]]
["bitfinex","BTCUSD",1737072053827,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.61094415],[100000.0,0.11616671],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.77713613],[100070.0,0.64982415],[100080.0,0.19087389]]]
["bitfinex","BTCUSD",1737072053968,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.51095615],[100000.0,0.41615771],[98181.0,0.001]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.82643613],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072054174,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.71092715],[100000.0,0.11616671],[99996.0,0.1]],[[100040.0,0.37078091],[100050.0,1.54304367],[100060.0,0.82643613],[100070.0,0.64982415],[100080.0,0.02840493]]]
["bitfinex","BTCUSD",1737072054373,[[100030.0,0.12989775],[100020.0,0.00098249],[100010.0,0.71092715],[100000.0,0.11616671],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.82643613],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072054835,[[100030.0,0.12989775],[100020.0,0.10096149],[100010.0,0.61094415],[100000.0,0.11616671],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.82643613],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072055092,[[100030.0,0.12989775],[100020.0,0.30091949],[100010.0,0.41097315],[100000.0,0.11616671],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.82643613],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072057784,[[100030.0,0.12989775],[100020.0,0.30091949],[100010.0,0.41097315],[100000.0,0.11616671],[99999.0,0.1]],[[100040.0,0.37078091],[100050.0,1.42777471],[100060.0,0.80637916],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072059091,[[100030.0,0.12989775],[100020.0,0.30091949],[100010.0,0.41097315],[100000.0,0.11616671],[99999.0,0.3]],[[100040.0,0.39111336],[100050.0,1.42777471],[100060.0,0.80637916],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072060978,[[100030.0,0.12989775],[100020.0,0.10096149],[100010.0,0.61094315],[100000.0,0.11616671],[99999.0,0.3]],[[100040.0,0.39111336],[100050.0,1.42777471],[100060.0,0.80637916],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072061180,[[100030.0,0.12989775],[100020.0,0.10096149],[100010.0,0.41097315],[100000.0,0.11616671],[99999.0,0.3]],[[100040.0,0.39111336],[100050.0,1.54304367],[100060.0,0.80637916],[100070.0,0.64982415],[100080.0,0.02840493]]]
["bitfinex","BTCUSD",1737072061494,[[100030.0,0.12989775],[100020.0,0.30092049],[100010.0,0.41097315],[100000.0,0.11616671],[99999.0,0.3]],[[100040.0,0.39111336],[100050.0,1.42777471],[100060.0,0.80637916],[100070.0,0.64982415],[100080.0,0.14367389]]]
["bitfinex","BTCUSD",1737072061667,[[100030.0,0.12989775],[100020.0,0.50087049],[100010.0,0.01103815],[100000.0,0.11616671],[99999.0,0.3]],[[100040.0,0.39111336],[100050.0,1.42777471],[100060.0,0.60649416],[100070.0,0.64982415],[100080.0,0.34351989]]]
["bitfinex","BTCUSD",1737072061869,[[100030.0,0.12989775],[100020.0,0.50087049],[100010.0,0.21100815],[100000.0,0.31616271],[99999.0,0.1]],[[100040.0,0.39111336],[100050.0,1.42777471],[100060.0,0.60649416],[100070.0,0.64982415],[100080.0,0.34351989]]]
["bitfinex","BTCUSD",1737072062492,[[100030.0,0.00089775],[100020.0,0.07818249],[100010.0,0.35809015],[100000.0,0.00089775],[99990.0,0.21616629]],[[100040.0,0.39111336],[100050.0,1.94296067],[100060.0,0.40649416],[100070.0,0.64982415],[100080.0,0.02840493]]]
["bitfinex","BTCUSD",1737072062670,[[100030.0,0.00089775],[100020.0,0.07818249],[100010.0,0.04799796],[100000.0,0.10089075],[99997.0,0.200005]],[[100040.0,0.39111336],[100050.0,2.02186067],[100060.0,0.32839416],[100070.0,0.64982415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072062873,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99996.0,0.30001]],[[100040.0,0.54001336],[100050.0,1.84296067],[100060.0,0.27909416],[100070.0,0.74982415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063097,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99997.0,0.100002]],[[100040.0,0.61891336],[100050.0,1.84296067],[100060.0,0.27909416],[100070.0,0.74982415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063276,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99516.0,0.0149612]],[[100040.0,0.61891336],[100050.0,1.84296067],[100060.0,0.27909416],[100070.0,0.85502415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063473,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99997.0,0.100002]],[[100040.0,0.61891336],[100050.0,1.84296067],[100060.0,0.27909416],[100070.0,0.85502415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063685,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.00999615]],[[100040.0,0.61891336],[100050.0,1.84296067],[100060.0,0.27909416],[100070.0,0.85502415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063686,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.00999615]],[[100040.0,0.71891336],[100050.0,1.74296067],[100060.0,0.26920294],[100070.0,0.85502415],[100080.0,0.07653156]]]
["bitfinex","BTCUSD",1737072063893,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.100001]],[[100040.0,1.25687526],[100050.0,1.3844674],[100060.0,0.30279931],[100070.0,0.55222484],[100080.0,0.5185338]]]
["bitfinex","BTCUSD",1737072064093,[[100030.0,0.00089775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99996.0,0.01000317]],[[100040.0,2.06638079],[100050.0,1.3844674],[100060.0,0.30279931],[100070.0,0.55222484],[100080.0,0.5185338]]]
["bitfinex","BTCUSD",1737072064312,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.100001]],[[100040.0,2.06638079],[100050.0,1.3844674],[100060.0,0.30279931],[100070.0,0.55222484],[100080.0,0.5185338]]]
["bitfinex","BTCUSD",1737072064493,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[98231.0,0.0004]],[[100040.0,2.06638079],[100050.0,1.3844674],[100060.0,0.30279931],[100070.0,0.55222484],[100080.0,0.5185338]]]
["bitfinex","BTCUSD",1737072064693,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[98231.0,0.0004]],[[100040.0,1.96713998],[100050.0,1.3844674],[100060.0,0.30279931],[100070.0,0.55222484],[100080.0,0.5185338]]]
["bitfinex","BTCUSD",1737072064895,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99974.0,0.200051]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,0.99422708],[100080.0,0.84249597],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072065751,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.100001]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,0.99422708],[100080.0,0.84249597],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072066184,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99998.0,0.100001]],[[100040.0,1.65351386],[100050.0,1.68726671],[100070.0,0.99422708],[100080.0,0.84249597],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072067312,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99808.0,0.67964429]],[[100040.0,1.65351386],[100050.0,1.68726671],[100070.0,0.99422708],[100080.0,0.84249597],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072067458,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.00089775],[99978.0,0.1]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,0.99422708],[100080.0,0.07653156],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072067657,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99978.0,0.1]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,0.99422708],[100080.0,0.07653156],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072067971,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99980.0,0.15618308]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,0.99422708],[100080.0,0.07653156],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072068180,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99980.0,0.15618308]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,1.86802708],[100080.0,0.07653156],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072069976,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99980.0,0.15618308]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,1.89414409],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072070600,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99999.0,0.2]],[[100040.0,1.9227168],[100050.0,1.41806377],[100070.0,1.89414409],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072071018,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99999.0,0.2]],[[100040.0,1.69838102],[100050.0,1.41806377],[100070.0,1.86802708],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072071199,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99999.0,0.2]],[[100040.0,1.69838102],[100050.0,1.41806377],[100070.0,1.89414409],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072071770,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99999.0,0.2]],[[100040.0,1.69838102],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072071972,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.10089675],[99999.0,0.2]],[[100040.0,1.71403885],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072072911,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99999.0,0.2]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072073479,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99999.0,0.2]],[[100040.0,1.88780233],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072073727,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99994.0,0.200011]],[[100040.0,1.88780233],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072073953,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[99996.0,0.100003]],[[100040.0,1.98704314],[100050.0,1.41806377],[100070.0,1.87848811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072074109,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[99997.0,0.100002]],[[100040.0,1.98704314],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072075137,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[99998.0,0.200003]],[[100040.0,1.98704314],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072075393,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99998.0,0.200003]],[[100040.0,1.88780233],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072076575,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[99998.0,0.100001]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072077003,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[98200.0,0.0881]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072077221,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.01084674],[99999.0,0.1]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072077431,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99997.0,0.200004]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468811],[100080.0,0.04812663],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072078101,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99997.0,0.200004]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468444],[100080.0,0.79937337],[100090.0,1.3822603]]]
["bitfinex","BTCUSD",1737072079572,[[100030.0,0.00189775],[100020.0,0.00098249],[100010.0,0.12519796],[100000.0,0.11084574],[99997.0,0.200004]],[[100040.0,1.66379521],[100050.0,1.41806377],[100070.0,1.00468444],[100080.0,0.53481993],[100090.0,0.895567]]]
["bitfinex","BTCUSD",1737072079774,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99997.0,0.200004]],[[100040.0,1.61489521],[100050.0,1.46676377],[100070.0,1.10068444],[100080.0,0.53481993],[100090.0,0.799567]]]
["bitfinex","BTCUSD",1737072081120,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99997.0,0.200004]],[[100040.0,1.61489521],[100050.0,1.46676377],[100070.0,1.10031502],[100080.0,0.53481993],[100090.0,0.799567]]]
["bitfinex","BTCUSD",1737072082625,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.01084674],[99997.0,0.200004]],[[100040.0,1.61489521],[100050.0,1.46676377],[100070.0,1.10031502],[100080.0,0.53481993],[100090.0,0.799567]]]
["bitfinex","BTCUSD",1737072082905,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084474],[99997.0,0.200004]],[[100040.0,1.61489521],[100050.0,1.46676377],[100070.0,1.10031502],[100080.0,0.53481993],[100090.0,0.799567]]]
["bitfinex","BTCUSD",1737072083536,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084474],[99997.0,0.200004]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.07562024],[100070.0,1.10031502],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072085589,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.01084674],[99999.0,0.1]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.07562024],[100070.0,1.10031502],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072085788,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.01084674],[99949.0,0.2057]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.07562024],[100070.0,1.10031502],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072086147,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99949.0,0.2057]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.07562024],[100070.0,1.10031502],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072086532,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99980.0,0.30647117]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.65831278],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072087036,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99980.0,0.30647117]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072088240,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99981.0,0.08993681]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072088704,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99981.0,0.08993681]],[[100040.0,1.72648697],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072090063,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99981.0,0.08993681]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072091982,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.11084574],[99982.0,0.08993681]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072093032,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99982.0,0.08993681]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.659109],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072094169,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99982.0,0.08993681]],[[100040.0,1.65086673],[100050.0,1.35149481],[100060.0,0.51762248],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072094368,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99982.0,0.08993681]],[[100040.0,1.65082673],[100050.0,1.35149481],[100060.0,0.54416262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072094530,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99984.0,0.08993681]],[[100040.0,1.65082673],[100050.0,1.35149481],[100060.0,0.54416262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072095579,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99985.0,0.08993681]],[[100040.0,1.95362604],[100050.0,1.0486955],[100060.0,0.54416262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072097942,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99986.0,0.08993681]],[[100040.0,2.02924628],[100050.0,1.0486955],[100060.0,0.54416262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072098349,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.31084374],[99986.0,0.08993681]],[[100040.0,1.95362604],[100050.0,1.0486955],[100060.0,0.54416262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072098843,[[100030.0,0.00189775],[100020.0,0.07928249],[100010.0,0.04799796],[100000.0,0.51083474],[99990.0,0.27653557]],[[100040.0,1.4999231],[100050.0,1.1486955],[100060.0,0.62706262],[100070.0,0.63256886],[100080.0,0.53481993]]]
["bitfinex","BTCUSD",1737072099042,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.00089796],[100000.0,0.61082374],[99990.0,0.20091533]],[[100040.0,1.4055231],[100050.0,1.1999955],[100060.0,0.60052248],[100070.0,0.502709],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072099273,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.00089796],[100000.0,0.51081774],[99995.0,0.200008]],[[100040.0,1.5055231],[100050.0,1.0999955],[100060.0,0.60052248],[100070.0,0.502709],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072099475,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.00089796],[100000.0,0.71080574],[98200.0,0.0881]],[[100040.0,1.5055231],[100050.0,1.0999955],[100060.0,0.60052248],[100070.0,0.502709],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072099677,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.00089796],[100000.0,0.71080574],[99839.0,0.4]],[[100040.0,1.5055231],[100050.0,1.0999955],[100060.0,0.60052248],[100070.0,0.502709],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072099848,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.3018647],[100000.0,0.21083474],[99990.0,0.27653557]],[[100040.0,1.5055231],[100050.0,1.0999955],[100060.0,0.60052248],[100070.0,0.502709],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072099849,[[100030.0,0.08369775],[100020.0,0.04858249],[100010.0,0.3018647],[100000.0,0.21083474],[99990.0,0.27653557]],[[100040.0,1.3999231],[100050.0,1.0999955],[100060.0,0.64932248],[100070.0,0.453909],[100080.0,0.71621066]]]
["bitfinex","BTCUSD",1737072100008,[[100030.0,0.13129775],[100020.0,0.30091749],[100010.0,0.40084596],[100000.0,0.08646698],[99994.0,0.1]],[[100040.0,1.71364147],[100050.0,0.82815234],[100060.0,1.00040748],[100070.0,0.42736886],[100080.0,1.46844978]]]
["bitfinex","BTCUSD",1737072100217,[[100030.0,0.13129775],[100020.0,0.70081549],[100010.0,0.00089796],[100000.0,0.38645598],[99997.0,0.02020973]],[[100040.0,1.00897675],[100050.0,0.62823534],[100060.0,0.83316284],[100070.0,0.51102805],[100080.0,1.36324978]]]
["bitfinex","BTCUSD",1737072100456,[[100030.0,0.13129775],[100020.0,0.70081549],[100010.0,0.00089796],[100000.0,0.38645598],[99997.0,0.12020973]],[[100040.0,1.08459699],[100050.0,0.62823534],[100060.0,0.83316284],[100070.0,0.51102805],[100080.0,1.36324978]]]
["bitfinex","BTCUSD",1737072100635,[[100030.0,0.23126775],[100020.0,0.60083849],[100010.0,0.00089796],[100000.0,0.38645598],[99997.0,0.12020973]],[[100040.0,1.00897675],[100050.0,0.62823534],[100060.0,0.83316284],[100070.0,0.51102805],[100080.0,1.36324978]]]
["bitfinex","BTCUSD",1737072100838,[[100030.0,0.23126775],[100020.0,0.60083849],[100010.0,0.0765182],[100000.0,0.47649899],[99997.0,0.02020973]],[[100040.0,1.00337675],[100050.0,0.63816196],[100060.0,0.83316284],[100070.0,0.21116405],[100080.0,1.56309678]]]
["bitfinex","BTCUSD",1737072101047,[[100030.0,0.23126775],[100020.0,0.60083849],[100010.0,0.0765182],[100000.0,0.47649899],[99997.0,0.02020973]],[[100040.0,1.00897675],[100050.0,0.62823534],[100060.0,0.83316284],[100070.0,0.21116405],[100080.0,1.56309678]]]
["bitfinex","BTCUSD",1737072101272,[[100030.0,0.23126775],[100020.0,0.67645873],[100010.0,0.10089796],[100000.0,0.92824102],[99999.0,0.17987362]],[[100040.0,1.00897675],[100050.0,0.62823534],[100060.0,0.83316284],[100070.0,0.21116405],[100080.0,1.56309678]]]
["bitfinex","BTCUSD",1737072101273,[[100030.0,0.23126775],[100020.0,0.67645873],[100010.0,0.10089796],[100000.0,0.92824102],[99999.0,0.17987362]],[[100040.0,0.43063834],[100050.0,0.56981243],[100060.0,0.51833967],[100070.0,0.67026629],[100080.0,0.98571906]]]
["bitfinex","BTCUSD",1737072101435,[[100030.0,0.24107509],[100020.0,0.87640373],[100010.0,0.20089796],[100000.0,0.82824102],[99999.0,0.17987362]],[[100040.0,0.41030589],[100050.0,0.44552467],[100060.0,0.98835393],[100070.0,0.87012929],[100080.0,1.08571906]]]
["bitfinex","BTCUSD",1737072101633,[[100030.0,0.24107509],[100020.0,0.87640373],[100010.0,0.20089796],[100000.0,0.82824102],[99999.0,0.17987362]],[[100040.0,0.41030589],[100050.0,0.44552467],[100060.0,0.98835393],[100070.0,0.87012929],[100080.0,1.03691906]]]
["bitfinex","BTCUSD",1737072101949,[[100030.0,0.24107509],[100020.0,0.80078349],[100010.0,0.2765182],[100000.0,0.82824102],[99999.0,0.17987362]],[[100040.0,0.41030589],[100050.0,0.64542467],[100060.0,0.78845493],[100070.0,0.87012929],[100080.0,1.03691906]]]
["bitfinex","BTCUSD",1737072102534,[[100030.0,0.24107509],[100020.0,0.80078349],[100010.0,0.68123385],[100000.0,1.0964471],[99992.0,0.39839197]],[[100040.0,0.41030589],[100050.0,0.64542467],[100060.0,0.78845493],[100070.0,0.87012929],[100080.0,1.03691906]]]
["bitfinex","BTCUSD",1737072102535,[[100030.0,0.24107509],[100020.0,0.80078349],[100010.0,0.68123385],[100000.0,1.0964471],[99992.0,0.39839197]],[[100040.0,0.0060275],[100050.0,1.0047102],[100060.0,0.75517455],[100070.0,1.12110815],[100080.0,0.45836724]]]
["bitfinex","BTCUSD",1737072102776,[[100030.0,0.24007509],[100020.0,0.80078349],[100010.0,0.68123385],[100000.0,1.0964471],[99992.0,0.39839197]],[[100040.0,0.08164774],[100050.0,0.92908996],[100060.0,0.75517455],[100070.0,1.12110815],[100080.0,0.45836724]]]
["bitfinex","BTCUSD",1737072102951,[[100030.0,0.23126775],[100020.0,0.60082549],[100010.0,0.58123385],[100000.0,1.1964471],[99992.0,0.39839197]],[[100040.0,0.18160774],[100050.0,1.02904096],[100060.0,0.55528255],[100070.0,1.12110815],[100080.0,0.25852024]]]
["bitfinex","BTCUSD",1737072103158,[[100030.0,0.23126775],[100020.0,0.60082549],[100010.0,0.50561361],[100000.0,1.1964471],[99992.0,0.39839197]],[[100040.0,0.18160774],[100050.0,1.24900218],[100060.0,0.55528255],[100070.0,1.12110815],[100080.0,0.25852024]]]
["bitfinex","BTCUSD",1737072103358,[[100030.0,0.13129775],[100020.0,0.51082449],[100010.0,0.60557961],[100000.0,1.2964471],[99997.0,0.02020973]],[[100040.0,0.35646879],[100050.0,1.22432007],[100060.0,0.41047973],[100070.0,1.03214529],[100080.0,0.32562956]]]
["bitfinex","BTCUSD",1737072103610,[[100030.0,0.13129775],[100020.0,0.51082449],[100010.0,0.40561361],[100000.0,1.2964471],[99997.0,0.02020973]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.61036273],[100070.0,1.03214529],[100080.0,0.4012498]]]
["bitfinex","BTCUSD",1737072103735,[[100030.0,0.13129775],[100020.0,0.71077349],[100010.0,0.40561361],[100000.0,1.2964471],[99997.0,0.02020973]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.61036273],[100070.0,1.03214529],[100080.0,0.4012498]]]
["bitfinex","BTCUSD",1737072103984,[[100030.0,0.13029775],[100020.0,0.71077349],[100010.0,0.40561361],[100000.0,1.2964471],[99997.0,0.02020973]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.61036273],[100070.0,1.03214529],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072104192,[[100030.0,0.13129775],[100020.0,0.71077349],[100010.0,0.22573999],[100000.0,1.20811464],[99998.0,0.26820608]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.87988166],[100070.0,0.76262636],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072104630,[[100030.0,0.23126775],[100020.0,0.61079749],[100010.0,0.22573999],[100000.0,1.20811464],[99998.0,0.26820608]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.87988166],[100070.0,0.76262636],[100080.0,0.4012498]]]
["bitfinex","BTCUSD",1737072104868,[[100030.0,0.23126775],[100020.0,0.61079749],[100010.0,0.32573999],[100000.0,1.10811464],[99998.0,0.26820608]],[[100040.0,0.28084855],[100050.0,1.02440307],[100060.0,0.87988166],[100070.0,0.76262636],[100080.0,0.4012498]]]
["bitfinex","BTCUSD",1737072105070,[[100030.0,0.23126775],[100020.0,0.61079749],[100010.0,0.40136023],[100000.0,1.10811464],[99997.0,0.28841581]],[[100040.0,0.08164774],[100050.0,0.82448607],[100060.0,0.77988166],[100070.0,0.66276336],[100080.0,0.4012498]]]
["bitfinex","BTCUSD",1737072105215,[[100030.0,0.23126775],[100020.0,0.81074249],[100010.0,0.40136023],[100000.0,1.10811464],[99997.0,0.28841581]],[[100040.0,0.0004275],[100050.0,1.00006331],[100060.0,0.57999866],[100070.0,0.86262736],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072105421,[[100030.0,0.23126775],[100020.0,0.61079249],[100010.0,0.40136023],[100000.0,1.10811464],[99997.0,0.28841581]],[[100040.0,0.0060275],[100050.0,1.19997631],[100060.0,0.57999866],[100070.0,0.66276336],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072105618,[[100030.0,0.23126775],[100020.0,0.61079249],[100010.0,0.60133823],[100000.0,1.10811464],[99997.0,0.28841581]],[[100040.0,0.08164774],[100050.0,0.92444307],[100060.0,0.77988866],[100070.0,0.66276336],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072105824,[[100030.0,0.23126775],[100020.0,0.61079249],[100010.0,0.60133823],[100000.0,1.10811464],[99997.0,0.28841581]],[[100040.0,0.07604774],[100050.0,0.92444307],[100060.0,0.77988866],[100070.0,0.86262736],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072106072,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.50136023],[100000.0,1.00811464],[99997.0,0.28841581]],[[100040.0,0.0060275],[100050.0,0.80015431],[100060.0,0.97978166],[100070.0,0.86262736],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072106285,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.68123385],[100000.0,0.82824102],[99999.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.80015431],[100060.0,0.71026273],[100070.0,1.13214629],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072106875,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.68123385],[100000.0,0.82824102],[99999.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.80015431],[100060.0,0.71026273],[100070.0,1.03214629],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072107031,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.68123385],[100000.0,0.82824102],[99999.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.80015431],[100060.0,0.71026273],[100070.0,1.13214629],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072107237,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.50136023],[100000.0,1.00811464],[99998.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.80015431],[100060.0,0.71026273],[100070.0,1.13214629],[100080.0,0.37546624]]]
["bitfinex","BTCUSD",1737072107238,[[100030.0,0.23126775],[100020.0,0.81073749],[100010.0,0.50136023],[100000.0,1.00811464],[99998.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.80033881],[100060.0,0.69004901],[100070.0,0.82934698],[100080.0,0.67826555]]]
["bitfinex","BTCUSD",1737072107468,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99998.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.83988148],[100060.0,0.81432077],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072107618,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99998.0,0.26820608]],[[100040.0,0.0060275],[100050.0,1.03979348],[100060.0,0.63408695],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072107820,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99998.0,0.26820608]],[[100040.0,0.0060275],[100050.0,0.83988148],[100060.0,0.63408695],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072108035,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99998.0,0.26820608]],[[100040.0,0.00577758],[100050.0,1.03979348],[100060.0,0.63408695],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072108247,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99998.0,0.26820608]],[[100040.0,0.00577758],[100050.0,0.83988148],[100060.0,0.63408695],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072108472,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99997.0,0.26820608]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.96869159],[100070.0,0.62948298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072108683,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,1.04765631],[99997.0,0.26820608]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.76880159],[100070.0,0.82934698],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072108877,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.62571699],[100000.0,0.9324944],[99997.0,0.26820608]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.76880159],[100070.0,0.82934698],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072109111,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.7408789],[100000.0,0.9324944],[99997.0,0.26820608]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.76880159],[100070.0,0.82934698],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072109816,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.7408789],[100000.0,0.9324944],[99996.0,0.28812029]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.76880159],[100070.0,0.82934698],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072110684,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.70516584],[100060.0,0.76880159],[100070.0,0.82934698],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072110899,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.90507984],[100060.0,0.76880159],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072111448,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.10573758],[100050.0,0.80512184],[100060.0,0.76880159],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072111691,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.10573758],[100050.0,0.71531141],[100060.0,0.85861202],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072111892,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.61535441],[100060.0,1.05850402],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072112508,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.71531041],[100060.0,0.85861202],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072112685,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.61535541],[100060.0,0.85861202],[100070.0,0.53348298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072112935,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.61535541],[100060.0,0.85861202],[100070.0,0.48468298],[100080.0,0.71780722]]]
["bitfinex","BTCUSD",1737072113142,[[100030.0,0.23126775],[100020.0,0.61078849],[100010.0,0.60597368],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.61535541],[100060.0,0.85861202],[100070.0,0.48468298],[100080.0,0.76660722]]]
["bitfinex","BTCUSD",1737072113773,[[100030.0,0.23126775],[100020.0,0.81073349],[100010.0,0.40599668],[100000.0,1.06739962],[99996.0,0.01991421]],[[100040.0,0.00577758],[100050.0,0.5001935],[100060.0,0.97377393],[100070.0,0.60164598],[100080.0,0.76660722]]]
["bitfinex","BTCUSD",1737072113946,[[100030.0,0.23126775],[100020.0,0.9258954],[100010.0,0.29083477],[100000.0,1.06739962],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.1003855],[100060.0,1.17366693],[100070.0,0.50164598],[100080.0,0.64966122]]]
["bitfinex","BTCUSD",1737072114248,[[100030.0,0.23126775],[100020.0,0.9258954],[100010.0,0.29083477],[100000.0,1.06739962],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.3058865],[100060.0,1.05850502],[100070.0,0.61680789],[100080.0,0.60086122]]]
["bitfinex","BTCUSD",1737072114491,[[100030.0,0.23126775],[100020.0,0.9258954],[100010.0,0.29083477],[100000.0,1.06739962],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.3058865],[100060.0,0.83390591],[100070.0,0.841407],[100080.0,0.70086122]]]
["bitfinex","BTCUSD",1737072114699,[[100030.0,0.53116775],[100020.0,0.9258954],[100010.0,0.29083477],[100000.0,1.06739962],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.3058865],[100060.0,0.83390591],[100070.0,0.841407],[100080.0,0.70086122]]]
["bitfinex","BTCUSD",1737072114873,[[100030.0,0.53116775],[100020.0,0.9258954],[100010.0,0.29083477],[100000.0,1.06739962],[99516.0,60.0149612]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.94906782],[100070.0,0.72624509],[100080.0,0.70086122]]]
["bitfinex","BTCUSD",1737072115078,[[100030.0,0.53116775],[100020.0,1.0258954],[100010.0,0.39081177],[100000.0,1.06739962],[99854.0,0.5]],[[100040.0,0.00017758],[100050.0,0.1059775],[100060.0,1.03379991],[100070.0,0.841407],[100080.0,0.70086122]]]
["bitfinex","BTCUSD",1737072115316,[[100030.0,0.53116775],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,1.02082686],[99991.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.1059775],[100060.0,0.74475647],[100070.0,1.13045044],[100080.0,0.70086122]]]
["bitfinex","BTCUSD",1737072115556,[[100030.0,0.53116775],[100020.0,1.03336096],[100010.0,0.70559061],[100000.0,1.02082686],[99991.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.1059775],[100060.0,0.74475647],[100070.0,0.86093151],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072115765,[[100030.0,0.53116775],[100020.0,1.03336096],[100010.0,0.70559061],[100000.0,1.02082686],[99991.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.71928018],[100070.0,0.97609342],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072116171,[[100030.0,0.53116775],[100020.0,1.03336096],[100010.0,0.70559061],[100000.0,1.02082686],[99991.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.83444209],[100070.0,0.86093151],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072116384,[[100030.0,0.53116775],[100020.0,1.03336096],[100010.0,0.70559061],[100000.0,1.02082686],[99991.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.71928018],[100070.0,0.97609342],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072116597,[[100030.0,0.53116775],[100020.0,1.03336096],[100010.0,0.70559061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.1059775],[100060.0,0.73449409],[100070.0,0.86093151],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072116801,[[100030.0,0.53116775],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.1059775],[100060.0,0.73449409],[100070.0,0.86093151],[100080.0,0.66758084]]]
["bitfinex","BTCUSD",1737072117221,[[100030.0,0.53116775],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.63454809],[100070.0,0.86093151],[100080.0,0.56758084]]]
["bitfinex","BTCUSD",1737072117433,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.299836],[100070.0,0.78607206],[100080.0,0.66742584]]]
["bitfinex","BTCUSD",1737072117649,[[100030.0,0.74557047],[100020.0,0.91073349],[100010.0,0.74539061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.499727],[100070.0,0.98594706],[100080.0,0.66742584]]]
["bitfinex","BTCUSD",1737072117863,[[100030.0,0.74557047],[100020.0,0.91073349],[100010.0,0.74539061],[100000.0,1.21570162],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0060275],[100060.0,0.299836],[100070.0,1.18582006],[100080.0,0.55226393]]]
["bitfinex","BTCUSD",1737072118071,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,0.74539061],[100000.0,0.75262078],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.299836],[100070.0,1.20578806],[100080.0,0.55226393]]]
["bitfinex","BTCUSD",1737072118271,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,0.75262078],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.299836],[100070.0,1.20578806],[100080.0,0.55226393]]]
["bitfinex","BTCUSD",1737072118474,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,0.70559061],[100000.0,0.75262078],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.305436],[100070.0,1.20578806],[100080.0,0.55226393]]]
["bitfinex","BTCUSD",1737072118863,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,0.74539061],[100000.0,0.75262078],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.80604006],[100080.0,0.55226393]]]
["bitfinex","BTCUSD",1737072119151,[[100030.0,0.62940856],[100020.0,1.0258954],[100010.0,1.03249061],[100000.0,0.97402078],[99999.0,0.26820608]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,1.00590806],[100080.0,0.65226393]]]
["bitfinex","BTCUSD",1737072119369,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.16739583],[100000.0,1.01738483],[99997.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.46691403],[100080.0,0.82173903]]]
["bitfinex","BTCUSD",1737072119956,[[100030.0,0.62940856],[100020.0,1.11583221],[100010.0,1.16739583],[100000.0,1.01738483],[99997.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.46691403],[100080.0,0.82173903]]]
["bitfinex","BTCUSD",1737072120156,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.3771036],[100080.0,0.91154946]]]
["bitfinex","BTCUSD",1737072120481,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.1772356],[100080.0,1.01154946]]]
["bitfinex","BTCUSD",1737072120696,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.705209],[100070.0,0.1772356],[100080.0,1.01154946]]]
["bitfinex","BTCUSD",1737072120899,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.505316],[100070.0,0.3771056],[100080.0,1.01154946]]]
["bitfinex","BTCUSD",1737072121228,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.62047791],[100070.0,0.26194369],[100080.0,1.12671137]]]
["bitfinex","BTCUSD",1737072121434,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.82037191],[100070.0,0.26194369],[100080.0,0.92686637]]]
["bitfinex","BTCUSD",1737072121581,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.62047791],[100070.0,0.26194369],[100080.0,0.92686637]]]
["bitfinex","BTCUSD",1737072121794,[[100030.0,0.63040856],[100020.0,1.11583221],[100010.0,1.20719583],[100000.0,1.48020145],[99995.0,0.40883345]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.82037091],[100070.0,0.26194369],[100080.0,0.92686637]]]
["bitfinex","BTCUSD",1737072122602,[[100030.0,0.63040856],[100020.0,1.0258954],[100010.0,1.29713264],[100000.0,1.48020145],[99995.0,0.01044148]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.82037091],[100070.0,0.26194369],[100080.0,0.92686637]]]
["bitfinex","BTCUSD",1737072123210,[[100030.0,0.53116775],[100020.0,0.61078849],[100010.0,1.39713464],[100000.0,1.48020145],[99995.0,0.01044148]],[[100040.0,0.00017758],[100050.0,0.51540341],[100060.0,0.28468],[100070.0,0.41174369],[100080.0,1.04380837]]]
["bitfinex","BTCUSD",1737072123427,[[100030.0,0.53116775],[100020.0,0.61078849],[100010.0,1.47249655],[100000.0,1.48020145],[99995.0,0.01044148]],[[100040.0,0.10013758],[100050.0,0.6001585],[100060.0,0.39984191],[100070.0,0.21187369],[100080.0,1.04380837]]]
["bitfinex","BTCUSD",1737072124072,[[100030.0,0.53116775],[100020.0,0.61078849],[100010.0,1.47249655],[100000.0,1.48020145],[99984.0,0.0056]],[[100040.0,0.10013758],[100050.0,0.6001585],[100060.0,0.39984191],[100070.0,0.21187369],[100080.0,1.04380837]]]
["bitfinex","BTCUSD",1737072125113,[[100030.0,0.53116775],[100020.0,0.61078849],[100010.0,0.60597568],[100000.0,0.86741862],[99995.0,0.26820608]],[[100040.0,0.10013758],[100050.0,0.9283585],[100060.0,0.39984191],[100070.0,0.63626276],[100080.0,0.8192823]]]
["bitfinex","BTCUSD",1737072125529,[[100030.0,0.43119775],[100020.0,0.71075949],[100010.0,0.39081377],[100000.0,0.98258053],[99995.0,0.26820608]],[[100040.0,0.10013758],[100050.0,1.04352041],[100060.0,0.28468],[100070.0,0.63626276],[100080.0,0.8192823]]]
["bitfinex","BTCUSD",1737072125742,[[100030.0,0.30179775],[100020.0,0.08098249],[100010.0,0.64056277],[100000.0,1.06740962],[99996.0,0.1]],[[100040.0,0.3201403],[100050.0,1.37243741],[100060.0,0.399883],[100070.0,0.47662112],[100080.0,0.42946626]]]
["bitfinex","BTCUSD",1737072125949,[[100030.0,0.30179775],[100020.0,0.08098249],[100010.0,0.64056277],[100000.0,1.06740962],[99997.0,0.1]],[[100040.0,0.3201403],[100050.0,1.37243741],[100060.0,0.399883],[100070.0,0.47662112],[100080.0,0.42946626]]]
["bitfinex","BTCUSD",1737072126152,[[100030.0,0.30179775],[100020.0,0.08098249],[100010.0,0.55061896],[100000.0,0.9325024],[99999.0,0.22484203]],[[100040.0,0.3201403],[100050.0,1.37243741],[100060.0,0.399883],[100070.0,0.88089951],[100080.0,0.2947068]]]
["bitfinex","BTCUSD",1737072126597,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23067996],[100000.0,1.1324914],[99999.0,0.22484203]],[[100040.0,0.3201403],[100050.0,1.47243741],[100060.0,0.299883],[100070.0,0.88089951],[100080.0,0.2947068]]]
["bitfinex","BTCUSD",1737072126774,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.43065896],[100000.0,1.14247942],[99999.0,0.22484203]],[[100040.0,0.33010227],[100050.0,1.47243741],[100060.0,0.299883],[100070.0,0.88089951],[100080.0,0.2947068]]]
["bitfinex","BTCUSD",1737072126985,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.43065896],[100000.0,0.81557942],[99999.0,0.22484203]],[[100040.0,0.33010227],[100050.0,1.14423741],[100060.0,0.299883],[100070.0,0.88089951],[100080.0,0.2947068]]]
["bitfinex","BTCUSD",1737072127392,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23067996],[100000.0,0.68645702],[99992.0,0.18993681]],[[100040.0,0.36614486],[100050.0,1.25360157],[100060.0,0.77976364],[100070.0,0.50164598],[100080.0,0.32798718]]]
["bitfinex","BTCUSD",1737072127828,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.43065796],[100000.0,0.48646602],[99992.0,0.18993681]],[[100040.0,0.36614486],[100050.0,1.27381169],[100060.0,0.77976364],[100070.0,0.50164598],[100080.0,0.32798718]]]
["bitfinex","BTCUSD",1737072128079,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23067996],[100000.0,0.48646602],[99992.0,0.18993681]],[[100040.0,0.36614486],[100050.0,1.27381169],[100060.0,0.77976364],[100070.0,0.50164598],[100080.0,0.32798718]]]
["bitfinex","BTCUSD",1737072128305,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23068696],[100000.0,0.61085377],[99992.0,0.18993681]],[[100040.0,0.44534486],[100050.0,1.19461169],[100060.0,0.77976364],[100070.0,0.50164598],[100080.0,0.32798718]]]
["bitfinex","BTCUSD",1737072128530,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23068696],[100000.0,0.68645602],[99992.0,0.08993681]],[[100040.0,0.44534486],[100050.0,1.19461169],[100060.0,0.77976364],[100070.0,0.50164598],[100080.0,0.32798718]]]
["bitfinex","BTCUSD",1737072128765,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.23068696],[100000.0,0.61085377],[99990.0,0.07649958]],[[100040.0,0.44534486],[100050.0,1.69889008],[100060.0,0.54500418],[100070.0,0.53492636],[100080.0,0.02518787]]]
["bitfinex","BTCUSD",1737072128983,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.13069796],[100000.0,0.51085477],[99990.0,0.07649958]],[[100040.0,0.44534486],[100050.0,1.69889008],[100060.0,0.54500418],[100070.0,0.53492636],[100080.0,0.02518787]]]
["bitfinex","BTCUSD",1737072129220,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.08089796],[100000.0,0.55665477],[99995.0,0.200008]],[[100040.0,0.44534486],[100050.0,1.69889008],[100060.0,0.54500418],[100070.0,0.53492636],[100080.0,0.02518787]]]
["bitfinex","BTCUSD",1737072129221,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.08089796],[100000.0,0.55665477],[99995.0,0.200008]],[[100040.0,0.44534486],[100050.0,1.69889008],[100060.0,0.54500418],[100070.0,0.53492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072129427,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.63475477],[99995.0,0.200008]],[[100040.0,0.40935807],[100050.0,1.81410779],[100060.0,0.46940193],[100070.0,0.53492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072129780,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.22478875],[99995.0,0.200008]],[[100040.0,0.40935807],[100050.0,1.81410779],[100060.0,0.46940193],[100070.0,0.53492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072129983,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99995.0,0.200008]],[[100040.0,0.40935807],[100050.0,1.81410779],[100060.0,0.46940193],[100070.0,0.53492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072129984,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99995.0,0.200008]],[[100040.0,0.50935807],[100050.0,1.71410779],[100060.0,0.46940193],[100070.0,0.63492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072130186,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99996.0,0.100003]],[[100040.0,0.55525807],[100050.0,1.66430779],[100060.0,0.46940193],[100070.0,0.63492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072130395,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99905.0,0.01565797]],[[100040.0,0.55525807],[100050.0,1.66430779],[100060.0,0.46940193],[100070.0,0.63492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072130599,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99999.0,0.1]],[[100040.0,1.25525807],[100050.0,1.66430779],[100060.0,0.46940193],[100070.0,0.63492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072130820,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99998.0,0.200002]],[[100040.0,1.25525807],[100050.0,1.66430779],[100060.0,0.46940193],[100070.0,0.63492636],[100080.0,0.54957306]]]
["bitfinex","BTCUSD",1737072131001,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99999.0,0.1]],[[100040.0,1.98406253],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.35731492],[100080.0,0.96638743]]]
["bitfinex","BTCUSD",1737072131409,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99991.0,0.200017]],[[100040.0,2.08330334],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.35731492],[100080.0,0.96638743]]]
["bitfinex","BTCUSD",1737072131631,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.12479775],[99997.0,0.100002]],[[100040.0,2.08330334],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.35731492],[100080.0,0.96638743]]]
["bitfinex","BTCUSD",1737072132128,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.07899775],[99971.0,0.1]],[[100040.0,1.89349291],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.35731492],[100080.0,1.26638743]]]
["bitfinex","BTCUSD",1737072132365,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,2.59349291],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.79931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072132570,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,2.4942521],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.79931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072132770,[[100030.0,0.30179775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.17900633]],[[100040.0,2.4942521],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.79931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072132940,[[100030.0,0.30079775],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.17900633]],[[100040.0,2.3942521],[100050.0,1.20502226],[100060.0,0.50268231],[100070.0,0.79931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072133175,[[100030.0,0.29175636],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,1.6942521],[100050.0,1.20502226],[100060.0,0.60268231],[100070.0,0.69931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072133381,[[100030.0,0.29175636],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,1.79349291],[100050.0,1.20502226],[100060.0,0.60268231],[100070.0,0.69931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072133587,[[100030.0,0.21178036],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,1.9189148],[100050.0,1.12308493],[100060.0,0.299883],[100070.0,0.69931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072133791,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,1.9189148],[100050.0,1.12308493],[100060.0,0.299883],[100070.0,0.69931716],[100080.0,0.82438519]]]
["bitfinex","BTCUSD",1737072133792,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.07899733]],[[100040.0,1.52401781],[100050.0,1.23830264],[100060.0,0.299883],[100070.0,0.69931716],[100080.0,1.31107849]]]
["bitfinex","BTCUSD",1737072134246,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099984]],[[100040.0,1.52401781],[100050.0,1.23830264],[100060.0,0.32507087],[100070.0,0.67412929],[100080.0,1.31107849]]]
["bitfinex","BTCUSD",1737072134445,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099984]],[[100040.0,1.63923552],[100050.0,1.12308493],[100060.0,0.32507087],[100070.0,0.67412929],[100080.0,1.31107849]]]
["bitfinex","BTCUSD",1737072134664,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099984]],[[100040.0,1.36971659],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.75308073]]]
["bitfinex","BTCUSD",1737072134870,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99991.0,0.00099984]],[[100040.0,1.25449888],[100050.0,1.20502226],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.75308073]]]
["bitfinex","BTCUSD",1737072135058,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99986.0,0.100013]],[[100040.0,1.36971659],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.75308073]]]
["bitfinex","BTCUSD",1737072135417,[[100030.0,0.18466273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99986.0,0.100013]],[[100040.0,1.37371659],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.75308073]]]
["bitfinex","BTCUSD",1737072135767,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99986.0,0.100013]],[[100040.0,1.37371659],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.75308073]]]
["bitfinex","BTCUSD",1737072135992,[[100030.0,0.18566273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99986.0,0.100013]],[[100040.0,1.59707638],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.26638743]]]
["bitfinex","BTCUSD",1737072136403,[[100030.0,0.18466273],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99964.0,0.1]],[[100040.0,1.59707638],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.26638743]]]
["bitfinex","BTCUSD",1737072136609,[[100030.0,0.04821073],[100020.0,0.00098249],[100010.0,0.00089796],[100000.0,0.00089775],[99976.0,0.200046]],[[100040.0,1.59807638],[100050.0,1.08980455],[100060.0,0.62787018],[100070.0,0.23212705],[100080.0,1.26638743]]]
["bitfinex","BTCUSD",1737072136810,[[100020.0,8.453e-05],[100010.0,0.00089796],[100000.0,0.00089775],[99979.0,0.200041],[99976.0,0.200046]],[[100030.0,0.32547],[100040.0,1.77288738],[100050.0,0.68997055],[100060.0,0.42798718],[100070.0,0.33226405]]]
["bitfinex","BTCUSD",1737072137019,[[100000.0,0.00089775],[99979.0,0.10002],[99976.0,0.200046],[99966.0,0.200066],[99961.0,0.00129712]],[[100010.0,0.09999],[100020.0,0.379577],[100030.0,0.62506068],[100040.0,1.04334015],[100050.0,0.29015655]]]
["bitfinex","BTCUSD",1737072137191,[[100000.0,0.00089775],[99979.0,0.10002],[99976.0,0.200046],[99961.0,0.00129712],[99960.0,0.00089775]],[[100010.0,0.37029216],[100020.0,0.79476871],[100030.0,0.14519041],[100040.0,1.03774015],[100050.0,0.29015655]]]
["bitfinex","BTCUSD",1737072137423,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99961.0,0.00129712],[99960.0,0.00089775]],[[100010.0,0.47029216],[100020.0,0.89474571],[100030.0,0.14519041],[100040.0,1.91154015],[100050.0,0.39015655]]]
["bitfinex","BTCUSD",1737072137625,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99973.0,0.100026],[99966.0,0.200067]],[[100010.0,0.47029216],[100020.0,1.09472271],[100030.0,0.34514441],[100040.0,1.91154015],[100050.0,0.39015655]]]
["bitfinex","BTCUSD",1737072137829,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99966.0,0.200067],[99809.0,0.4]],[[100010.0,0.47029216],[100020.0,1.09472271],[100030.0,0.54510141],[100040.0,1.90754015],[100050.0,0.39015655]]]
["bitfinex","BTCUSD",1737072138052,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99975.0,0.100024],[99966.0,0.200067]],[[100010.0,0.47029216],[100020.0,1.09472271],[100030.0,0.54510141],[100040.0,1.90754015],[100050.0,0.39015655]]]
["bitfinex","BTCUSD",1737072138273,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412]],[[100010.0,0.47029216],[100020.0,1.09472271],[100030.0,0.54510141],[100040.0,1.90754015],[100050.0,0.39015655]]]
["bitfinex","BTCUSD",1737072138274,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99976.0,0.100023],[99970.0,0.20095675]],[[100010.0,0.47029216],[100020.0,1.31798238],[100030.0,0.94706894],[100040.0,1.95369929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072138491,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99976.0,0.100023],[99970.0,0.20095675]],[[100010.0,0.47029216],[100020.0,1.31798238],[100030.0,0.94706894],[100040.0,1.95269929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072138693,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99970.0,0.00089775],[99967.0,0.200065]],[[100010.0,0.47029216],[100020.0,1.31798238],[100030.0,0.94706894],[100040.0,1.95269929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072138896,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99970.0,0.00089775],[99967.0,0.200065]],[[100010.0,1.21619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.25269929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072139100,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99975.0,0.100024],[99972.0,0.01026177]],[[100010.0,1.21619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.25269929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072139277,[[100000.0,0.00089775],[99990.0,0.00089733],[99980.0,0.16481412],[99977.0,0.100022],[99972.0,0.01026177]],[[100010.0,1.21619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.25269929],[100050.0,0.12063762]]]
["bitfinex","BTCUSD",1737072139525,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99977.0,0.100022],[99972.0,0.01026177]],[[100010.0,1.21619216],[100020.0,1.49659012],[100030.0,0.7225612],[100040.0,1.25269929],[100050.0,0.42343693]]]
["bitfinex","BTCUSD",1737072139947,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99978.0,0.100021],[99975.0,0.200048]],[[100010.0,1.21619216],[100020.0,1.49659012],[100030.0,0.7225612],[100040.0,1.25269929],[100050.0,0.42343693]]]
["bitfinex","BTCUSD",1737072140147,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99978.0,0.100021],[99975.0,0.200048]],[[100010.0,1.21619216],[100020.0,1.49659012],[100030.0,0.7225612],[100040.0,1.25269929],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072140355,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99978.0,0.100021],[99975.0,0.200048]],[[100010.0,0.51619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.25269929],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072140564,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99979.0,0.10002],[99975.0,0.200048]],[[100010.0,0.51619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.25269929],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072140770,[[100000.0,0.00189775],[99990.0,0.00089733],[99980.0,0.16481412],[99979.0,0.10002],[99975.0,0.200048]],[[100010.0,0.51619216],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072140943,[[100000.0,0.00189775],[99990.0,0.00089733],[99981.0,0.100018],[99980.0,0.16481412],[99979.0,0.200041]],[[100010.0,0.52634366],[100020.0,1.31798238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072141180,[[100000.0,0.00189775],[99990.0,0.00089733],[99982.0,0.100017],[99980.0,0.16481412],[99979.0,0.200041]],[[100010.0,0.42634366],[100020.0,1.41798238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.40322681]]]
["bitfinex","BTCUSD",1737072141312,[[100000.0,0.00189775],[99990.0,0.00089733],[99982.0,0.100017],[99980.0,0.16481412],[99979.0,0.200041]],[[100010.0,0.38044366],[100020.0,1.46388238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.1004275]]]
["bitfinex","BTCUSD",1737072141741,[[100000.0,0.00189775],[99990.0,0.00089733],[99982.0,0.100017],[99980.0,0.16481412],[99979.0,0.200041]],[[100010.0,0.40065014],[100020.0,1.46388238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.1004275]]]
["bitfinex","BTCUSD",1737072141945,[[100000.0,0.00189775],[99990.0,0.00089733],[99982.0,0.100017],[99980.0,0.16481412],[99979.0,0.200041]],[[100010.0,0.39505014],[100020.0,1.36388238],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.0004275]]]
["bitfinex","BTCUSD",1737072142144,[[100000.0,0.00189775],[99990.0,0.00089733],[99983.0,0.20103308],[99980.0,0.08671412],[99979.0,0.200041]],[[100010.0,0.39505014],[100020.0,1.34866467],[100030.0,0.90116894],[100040.0,1.24273732],[100050.0,0.11564521]]]
["bitfinex","BTCUSD",1737072142510,[[100000.0,0.00189775],[99990.0,0.07899733],[99985.0,0.100014],[99983.0,0.200033],[99980.0,0.08671412]],[[100010.0,0.40065014],[100020.0,1.32992658],[100030.0,1.03512474],[100040.0,0.97321839],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072142701,[[100000.0,0.00189775],[99990.0,0.07899733],[99986.0,0.100013],[99983.0,0.200033],[99980.0,0.08671412]],[[100010.0,0.39505014],[100020.0,1.32992658],[100030.0,1.03512474],[100040.0,0.97321839],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072142901,[[100000.0,0.00189775],[99990.0,0.07899733],[99986.0,0.100013],[99983.0,0.200033],[99980.0,0.08671412]],[[100010.0,0.40065014],[100020.0,1.32992658],[100030.0,1.03512474],[100040.0,0.97321839],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072143115,[[100000.0,0.00189775],[99990.0,0.07899733],[99986.0,0.200026],[99983.0,0.200033],[99980.0,0.08671412]],[[100010.0,0.39049864],[100020.0,1.01470887],[100030.0,1.23512474],[100040.0,0.97321839],[100050.0,0.38516414]]]
["bitfinex","BTCUSD",1737072143229,[[100000.0,0.00189775],[99990.0,0.07899733],[99983.0,0.200033],[99980.0,0.08671412],[99900.0,0.00089754]],[[100010.0,0.39049864],[100020.0,1.21470887],[100030.0,1.03512474],[100040.0,0.97321839],[100050.0,0.38516414]]]
["bitfinex","BTCUSD",1737072143441,[[100000.0,0.00189775],[99990.0,0.07899733],[99986.0,0.100013],[99983.0,0.200033],[99980.0,0.28675312]],[[100010.0,0.39049864],[100020.0,1.21470887],[100030.0,1.03512474],[100040.0,0.97321839],[100050.0,0.38516414]]]
["bitfinex","BTCUSD",1737072143642,[[100000.0,0.00189775],[99990.0,0.07899733],[99983.0,0.200033],[99980.0,0.28675312],[99944.0,0.08993681]],[[100010.0,0.39049864],[100020.0,1.125405],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.38516414]]]
["bitfinex","BTCUSD",1737072143843,[[100000.0,0.00189775],[99990.0,0.07899733],[99984.0,0.100015],[99983.0,0.200033],[99980.0,0.28675312]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072144043,[[100000.0,0.00189775],[99990.0,0.07899733],[99985.0,0.100014],[99983.0,0.200033],[99980.0,0.28675312]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072144303,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.10090954],[99983.0,0.200033],[99980.0,0.28675312]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072144869,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99985.0,0.100014],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072144870,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99985.0,0.100014],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.38516414]]]
["bitfinex","BTCUSD",1737072145084,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99926.0,0.0056],[99894.0,0.04965578]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072145288,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99986.0,0.100013],[99984.0,0.200031]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072145920,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99984.0,0.100015],[99977.0,0.20988776]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072146143,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99985.0,0.100014],[99977.0,0.20988776]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.26994643]]]
["bitfinex","BTCUSD",1737072146679,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99980.0,0.08671412],[99977.0,0.200045]],[[100010.0,0.48973945],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072146885,[[100000.0,0.00189775],[99990.0,0.07899733],[99987.0,0.00089754],[99980.0,0.08671412]],[[100010.0,0.48973945],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072146886,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99975.0,0.100024]],[[100010.0,0.48973945],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072146995,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99972.0,0.040029]],[[100010.0,0.48973945],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072147238,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99976.0,0.100023]],[[100010.0,0.48973945],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072147483,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99978.0,0.100021]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072147910,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99976.0,0.100023]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.72246108],[100040.0,1.37518592],[100050.0,0.2951343]]]
["bitfinex","BTCUSD",1737072148173,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99976.0,0.100023]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072148573,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99977.0,0.100022]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072148984,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22201612],[99976.0,0.200046]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072149310,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99976.0,0.200046]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072149529,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.12199712]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072149759,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.12199712]],[[100010.0,0.39049864],[100020.0,1.34006004],[100030.0,1.03512474],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072150159,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12199712],[99970.0,0.11611546]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072150401,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99986.0,0.100013],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.41844452]]]
["bitfinex","BTCUSD",1737072150586,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99986.0,0.100013],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.03553846],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.41844452]]]
["bitfinex","BTCUSD",1737072150779,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99985.0,0.100014],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.41844452]]]
["bitfinex","BTCUSD",1737072151314,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.300049],[99944.0,0.08993681]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.68796345]]]
["bitfinex","BTCUSD",1737072151627,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99985.0,0.100014],[99983.0,0.200033]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.68796345]]]
["bitfinex","BTCUSD",1737072152235,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99982.0,0.01012434]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.68796345]]]
["bitfinex","BTCUSD",1737072152704,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99984.0,0.100015],[99982.0,0.01012434]],[[100010.0,0.39049864],[100020.0,1.13553846],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.68796345]]]
["bitfinex","BTCUSD",1737072152925,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.100018],[99970.0,0.00089775]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072153131,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99980.0,0.14671612],[99970.0,0.00089775]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.59793361]]]
["bitfinex","BTCUSD",1737072153335,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.100018],[99980.0,0.04669712]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.59793361]]]
["bitfinex","BTCUSD",1737072153678,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.04669712]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072153887,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.200036],[99980.0,0.04669712]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.32841468]]]
["bitfinex","BTCUSD",1737072154009,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99981.0,0.200036]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072154707,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.200036],[99815.0,0.4]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.24273732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072154842,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99981.0,0.200036]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.19657818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155048,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99981.0,0.200036]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155254,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.300054],[99904.0,0.0494177]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155462,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99981.0,0.200036]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155686,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155687,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.24673512]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072155889,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99981.0,0.100018],[99980.0,0.24673512]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.29257818],[100050.0,0.57274574]]]
["bitfinex","BTCUSD",1737072156088,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,0.39049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072156299,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072156474,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072157323,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072158855,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99980.0,0.24673512],[99788.0,0.01566207]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072159059,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072159272,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072159476,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072159653,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072159869,[[100000.0,0.00189775],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072160026,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072160475,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072160712,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,0.90106882],[100040.0,1.56209711],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072161340,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072161539,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99984.0,0.100015],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.30322681]]]
["bitfinex","BTCUSD",1737072162436,[[100000.0,0.00838535],[99990.0,0.07619733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.24673512]],[[100010.0,1.09049864],[100020.0,1.25075617],[100030.0,1.12442861],[100040.0,1.33873732],[100050.0,0.32930529]]]
["bitfinex","BTCUSD",1737072163052,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.100025]],[[100010.0,1.36993945],[100020.0,1.07115617],[100030.0,1.12442861],[100040.0,1.43873732],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072163259,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.00100012]],[[100010.0,1.36993945],[100020.0,1.07115617],[100030.0,1.12442861],[100040.0,1.43873732],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072163564,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.10102412]],[[100010.0,1.4060375],[100020.0,1.03159634],[100030.0,1.12442861],[100040.0,1.43873732],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072163763,[[100000.0,0.00738535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.00100012]],[[100010.0,1.33037962],[100020.0,1.03159634],[100030.0,1.12442861],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072163965,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.00100012]],[[100010.0,1.33037962],[100020.0,1.12090021],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072164259,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99957.0,0.3269]],[[100010.0,1.33080722],[100020.0,1.12090021],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072164502,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99957.0,0.4269]],[[100010.0,1.33080722],[100020.0,1.12090021],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072164713,[[100000.0,0.00738535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.00985622]],[[100010.0,1.33080722],[100020.0,1.12090021],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072164714,[[100000.0,0.00738535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.00985622]],[[100010.0,1.33080722],[100020.0,1.13656139],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072164913,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.00985622]],[[100010.0,1.33080722],[100020.0,1.13656139],[100030.0,1.03512474],[100040.0,1.5143952],[100050.0,0.62930529]]]
["bitfinex","BTCUSD",1737072165272,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99962.0,0.200075]],[[100010.0,1.4064651],[100020.0,1.27051719],[100030.0,0.90116894],[100040.0,1.81719451],[100050.0,0.32650598]]]
["bitfinex","BTCUSD",1737072165493,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99970.0,0.10092675]],[[100010.0,1.37043605],[100020.0,1.31014602],[100030.0,0.90116894],[100040.0,1.74153663],[100050.0,0.32650598]]]
["bitfinex","BTCUSD",1737072165729,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99972.0,0.100027]],[[100010.0,1.37043605],[100020.0,1.31014602],[100030.0,0.90116894],[100040.0,1.74153663],[100050.0,0.32650598]]]
["bitfinex","BTCUSD",1737072165942,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99950.0,0.00589775]],[[100010.0,1.37043605],[100020.0,1.31014602],[100030.0,0.90116894],[100040.0,1.74153663],[100050.0,0.32650598]]]
["bitfinex","BTCUSD",1737072165943,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99950.0,0.00589775]],[[100010.0,1.47043605],[100020.0,1.21014602],[100030.0,0.90116894],[100040.0,1.74153663],[100050.0,0.37604065]]]
["bitfinex","BTCUSD",1737072166139,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99960.0,0.00089775]],[[100010.0,1.47043605],[100020.0,1.21014602],[100030.0,0.90116894],[100040.0,1.76761511],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072166355,[[100000.0,0.00838535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.100025]],[[100010.0,1.47043605],[100020.0,1.21014602],[100030.0,0.90116894],[100040.0,1.76761511],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072166570,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99977.0,0.100022]],[[100010.0,1.47043605],[100020.0,1.21014602],[100030.0,0.90116894],[100040.0,1.76761511],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072166787,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99978.0,0.200042]],[[100010.0,1.46049911],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,1.49809618],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072166993,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22651612],[99978.0,0.200042]],[[100010.0,1.46049911],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,1.49809618],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072167201,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22651612],[99978.0,0.200042]],[[100010.0,1.41025547],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.62429618],[100050.0,0.34996217]]]
["bitfinex","BTCUSD",1737072167404,[[100000.0,0.00738535],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99979.0,0.10002]],[[100010.0,1.31025547],[100020.0,1.62280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072167606,[[100000.0,0.00089775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[98339.0,74.9473447]],[[100010.0,1.21025547],[100020.0,1.72280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072167809,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99929.0,0.200141]],[[100010.0,1.31025547],[100020.0,1.62280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072167959,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99969.0,0.208445]],[[100010.0,1.41025547],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072168157,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99969.0,0.208445]],[[100010.0,1.40775559],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072168363,[[100000.0,0.00189775],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99969.0,0.208445]],[[100010.0,1.5069964],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072168609,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.100025]],[[100010.0,1.5069964],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072168775,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.100025]],[[100010.0,1.40775559],[100020.0,1.52280968],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.14996217]]]
["bitfinex","BTCUSD",1737072168964,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99974.0,0.100025]],[[100010.0,1.54171139],[100020.0,1.38885388],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072169357,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.100024]],[[100010.0,1.54171139],[100020.0,1.38885388],[100030.0,0.76872034],[100040.0,0.52429618],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072169971,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.100024]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170178,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99976.0,0.100023]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170383,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99969.0,0.008385]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170606,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99975.0,0.100024]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170809,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99976.0,0.100023]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170986,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712]],[[100010.0,1.94367892],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072170987,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99977.0,0.100022]],[[100010.0,1.85437505],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072171211,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99976.0,0.100023]],[[100010.0,1.85437505],[100020.0,1.25640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072171792,[[100000.0,0.00626393],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12649712],[99977.0,0.100022]],[[100010.0,1.75437505],[100020.0,1.35640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072171990,[[100000.0,0.00626393],[99990.0,0.08069733],[99987.0,0.00089754],[99981.0,0.00100011],[99980.0,0.04669712]],[[100010.0,1.75437505],[100020.0,1.35640528],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.59196441]]]
["bitfinex","BTCUSD",1737072171991,[[100000.0,0.00626393],[99990.0,0.08069733],[99987.0,0.00089754],[99981.0,0.00100011],[99980.0,0.04669712]],[[100010.0,1.57417505],[100020.0,1.42131857],[100030.0,0.80200072],[100040.0,0.22149687],[100050.0,0.68310249]]]
["bitfinex","BTCUSD",1737072172262,[[100000.0,0.00626393],[99990.0,0.08069733],[99987.0,0.20092254],[99981.0,0.00100006],[99980.0,0.04669712]],[[100010.0,1.31933254],[100020.0,1.43660528],[100030.0,0.72509948],[100040.0,0.63742063],[100050.0,0.41562721]]]
["bitfinex","BTCUSD",1737072172414,[[100000.0,0.08606393],[99991.0,0.001],[99990.0,0.04629733],[99987.0,0.00089754],[99980.0,0.11618383]],[[100010.0,1.31933254],[100020.0,1.07955739],[100030.0,0.44119138],[100040.0,0.96934663],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072172616,[[100000.0,0.08606393],[99990.0,0.04629733],[99987.0,0.00089754],[99980.0,0.11618383]],[[100010.0,1.31933254],[100020.0,1.07955739],[100030.0,0.44119138],[100040.0,0.96934663],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072172617,[[100000.0,0.08606393],[99997.0,0.100002],[99995.0,0.200009],[99990.0,0.04629733],[99987.0,0.00089754]],[[100010.0,1.30472606],[100020.0,1.07955739],[100030.0,0.44119138],[100040.0,0.96934663],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072172821,[[100000.0,0.08606393],[99995.0,0.200009],[99991.0,0.200017],[99990.0,0.04629733],[99987.0,0.00089754]],[[100010.0,1.30472606],[100020.0,0.87958039],[100030.0,0.64113438],[100040.0,0.98500717],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072173044,[[100000.0,0.08606393],[99998.0,0.100001],[99995.0,0.200009],[99991.0,0.200017],[99990.0,0.04629733]],[[100010.0,1.30472606],[100020.0,0.87958039],[100030.0,0.74113438],[100040.0,0.98500717],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072173255,[[100000.0,0.08606393],[99997.0,0.100002],[99994.0,0.20001],[99991.0,0.200017],[99990.0,0.04629733]],[[100010.0,1.30472606],[100020.0,1.1948441],[100030.0,0.42590467],[100040.0,0.98500717],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072173456,[[100000.0,0.08506393],[99997.0,0.100002],[99994.0,0.20001],[99991.0,0.200017],[99990.0,0.04629733]],[[100010.0,1.30472606],[100020.0,1.1948441],[100030.0,0.32590467],[100040.0,1.08500717],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072173662,[[100000.0,0.08606393],[99991.0,0.200017],[99990.0,0.04629733],[99988.0,0.200022],[99970.0,0.10089775]],[[100010.0,1.30472606],[100020.0,1.2147211],[100030.0,0.42590467],[100040.0,0.98500717],[100050.0,0.31562721]]]
["bitfinex","BTCUSD",1737072173863,[[100000.0,0.08606393],[99995.0,0.100004],[99991.0,0.200017],[99990.0,0.04629733],[99988.0,0.200022]],[[100010.0,0.99228922],[100020.0,1.3471697],[100030.0,0.39262429],[100040.0,0.84580424],[100050.0,0.78370793]]]
["bitfinex","BTCUSD",1737072174205,[[100000.0,0.08506393],[99995.0,0.100004],[99991.0,0.200017],[99990.0,0.04629733],[99988.0,0.200022]],[[100010.0,0.99228922],[100020.0,1.3471697],[100030.0,0.39262429],[100040.0,0.84580424],[100050.0,0.78370793]]]
["bitfinex","BTCUSD",1737072174626,[[100000.0,0.08606393],[99990.0,0.14630633],[99988.0,0.200022],[99980.0,0.00089712],[99978.0,0.200043]],[[100010.0,1.10757593],[100020.0,1.23188299],[100030.0,0.49262429],[100040.0,0.66560424],[100050.0,0.78370793]]]
["bitfinex","BTCUSD",1737072174831,[[100000.0,0.08606393],[99990.0,0.04629733],[99987.0,0.20092254],[99980.0,0.00089712],[99977.0,0.01023809]],[[100010.0,0.99228922],[100020.0,1.3471697],[100030.0,0.57282429],[100040.0,0.66560424],[100050.0,0.78370793]]]
["bitfinex","BTCUSD",1737072175038,[[100000.0,0.34675064],[99996.0,0.400014],[99991.0,0.00099992],[99990.0,0.00089733],[99987.0,0.20092154]],[[100010.0,0.78995829],[100020.0,0.70192453],[100030.0,0.49257829],[100040.0,0.59876243],[100050.0,0.74234274]]]
["bitfinex","BTCUSD",1737072175184,[[100000.0,0.34575064],[99996.0,0.400014],[99990.0,0.00089733],[99987.0,0.20092154],[99986.0,0.1]],[[100010.0,0.09555829],[100020.0,0.8362767],[100030.0,0.51252133],[100040.0,0.70853445],[100050.0,0.2482275]]]
["bitfinex","BTCUSD",1737072175390,[[100000.0,0.22709775],[99996.0,0.400014],[99991.0,0.200017],[99990.0,0.11618404],[99987.0,0.20092154]],[[100010.0,0.09555829],[100020.0,0.8362767],[100030.0,0.71247433],[100040.0,0.80853445],[100050.0,0.27917292]]]
["bitfinex","BTCUSD",1737072175977,[[100000.0,0.22709775],[99996.0,0.400014],[99991.0,0.200017],[99990.0,0.11618404],[99987.0,0.20092154]],[[100010.0,0.09555829],[100020.0,0.8362767],[100030.0,0.607864],[100040.0,0.69324774],[100050.0,0.27917292]]]
["bitfinex","BTCUSD",1737072176173,[[100000.0,0.22709775],[99996.0,0.400014],[99991.0,0.200017],[99990.0,0.11618404],[99987.0,0.20092154]],[[100010.0,0.09555829],[100020.0,1.0362487],[100030.0,0.607864],[100040.0,0.69324774],[100050.0,0.27917292]]]
["bitfinex","BTCUSD",1737072176464,[[100000.0,0.22709775],[99996.0,0.400014],[99991.0,0.200017],[99990.0,0.00089733],[99987.0,0.20092154]],[[100010.0,0.09555829],[100020.0,0.8362747],[100030.0,0.607864],[100040.0,0.71365103],[100050.0,0.27917292]]]
["bitfinex","BTCUSD",1737072176665,[[100000.0,0.22709775],[99996.0,0.400014],[99995.0,0.08993681],[99993.0,0.13490522],[99991.0,0.200017]],[[100010.0,0.09555829],[100020.0,0.8362747],[100030.0,0.607864],[100040.0,0.71365103],[100050.0,0.27917292]]]
["bitfinex","BTCUSD",1737072176666,[[100000.0,0.22709775],[99996.0,0.400014],[99995.0,0.08993681],[99993.0,0.13490522],[99991.0,0.200017]],[[100010.0,0.0060276],[100020.0,0.499923],[100030.0,0.74083567],[100040.0,0.90373044],[100050.0,0.58197223]]]
["bitfinex","BTCUSD",1737072177050,[[100000.0,0.22709775],[99997.0,0.0101238],[99996.0,0.400014],[99995.0,0.08993681],[99993.0,0.13490522]],[[100010.0,0.0060276],[100020.0,0.499923],[100030.0,0.74083567],[100040.0,0.90373044],[100050.0,0.58197223]]]
["bitfinex","BTCUSD",1737072177662,[[100000.0,0.22709775],[99996.0,0.400014],[99992.0,0.08993681],[99990.0,0.00089733],[99989.0,0.13490522]],[[100010.0,0.0060276],[100020.0,0.499923],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072177867,[[100000.0,0.22709775],[99996.0,0.400014],[99992.0,0.08993681],[99990.0,0.00089733],[99989.0,0.13490522]],[[100010.0,0.0060276],[100020.0,0.299951],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072178074,[[100000.0,0.22709775],[99996.0,0.400014],[99992.0,0.08993681],[99990.0,0.00089733],[99989.0,0.13490522]],[[100010.0,0.0060276],[100020.0,0.49992],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072178628,[[100000.0,0.22709775],[99996.0,0.4100032],[99992.0,0.08993681],[99990.0,0.00089733],[99989.0,0.13490522]],[[100010.0,0.0060276],[100020.0,0.49992],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072179280,[[100000.0,0.22709775],[99996.0,0.4100032],[99990.0,0.09083414],[99987.0,0.33582676]],[[100010.0,0.0060276],[100020.0,0.49992],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072179281,[[100000.0,0.22709775],[99996.0,0.4100032],[99990.0,0.09083414],[99987.0,0.33582676],[99985.0,0.17987362]],[[100010.0,0.0060276],[100020.0,0.58945069],[100030.0,0.87466477],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072179887,[[100000.0,0.22709775],[99996.0,0.4100032],[99990.0,0.09083414],[99987.0,0.33582676],[99985.0,0.17987362]],[[100010.0,0.0060276],[100020.0,0.38948169],[100030.0,1.07461777],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072180362,[[100000.0,0.22709775],[99996.0,0.4100032],[99990.0,0.00089733],[99989.0,0.08993681],[99987.0,0.33582676]],[[100010.0,0.0060276],[100020.0,0.299951],[100030.0,1.16414846],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072180790,[[100000.0,0.22695603],[99996.0,0.4100032],[99990.0,0.00089733],[99989.0,0.08993681],[99987.0,0.33582676]],[[100010.0,0.0060276],[100020.0,0.299951],[100030.0,1.16414846],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072180968,[[100000.0,0.22695603],[99996.0,0.4100032],[99990.0,0.00089733],[99989.0,0.08993681],[99987.0,0.33582676]],[[100010.0,0.0060276],[100020.0,0.49992],[100030.0,0.96419546],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072181163,[[100000.0,0.22695603],[99996.0,0.4100032],[99990.0,0.00089733],[99989.0,0.08993681],[99987.0,0.33582676]],[[100010.0,0.0060276],[100020.0,0.61520671],[100030.0,0.84890875],[100040.0,0.68037065],[100050.0,0.78187523]]]
["bitfinex","BTCUSD",1737072181784,[[100000.0,0.12695603],[99998.0,0.100001],[99996.0,0.200007],[99990.0,0.00089733],[99989.0,0.08993681]],[[100010.0,0.22130431],[100020.0,0.599914],[100030.0,0.77505575],[100040.0,0.70017065],[100050.0,0.63407523]]]
["bitfinex","BTCUSD",1737072182029,[[100000.0,0.12695603],[99998.0,0.100001],[99996.0,0.200007],[99990.0,0.00089733],[99989.0,0.08993681]],[[100010.0,0.22130431],[100020.0,0.599914],[100030.0,0.77505575],[100040.0,0.70017065],[100050.0,0.66015371]]]
["bitfinex","BTCUSD",1737072182236,[[100000.0,0.12695603],[99990.0,0.20091633],[99989.0,0.08993681],[99970.0,0.00089775],[99969.0,0.208445]],[[100010.0,0.32054512],[100020.0,0.91517771],[100030.0,0.97505575],[100040.0,0.50017065],[100050.0,0.544867]]]
["bitfinex","BTCUSD",1737072182447,[[100000.0,0.00175603],[99992.0,0.100007],[99990.0,0.27931633],[99987.0,0.00089754],[99986.0,0.200026]],[[100010.0,0.32054512],[100020.0,1.0827084],[100030.0,0.80752506],[100040.0,0.50017065],[100050.0,0.544867]]]
["bitfinex","BTCUSD",1737072182646,[[100000.0,0.00175603],[99990.0,0.07929733],[99987.0,0.00089754],[99986.0,0.200026],[99965.0,0.1]],[[100010.0,0.32054512],[100020.0,1.0827084],[100030.0,0.80752506],[100040.0,0.50017065],[100050.0,0.544867]]]
["bitfinex","BTCUSD",1737072182849,[[100000.0,0.00175603],[99990.0,0.17930633],[99987.0,0.01084365],[99986.0,0.200026],[99982.0,0.33493922]],[[100010.0,0.32054512],[100020.0,1.1827084],[100030.0,0.70752506],[100040.0,0.4900248],[100050.0,0.544867]]]
["bitfinex","BTCUSD",1737072183050,[[100000.0,0.00175603],[99990.0,0.07929733],[99987.0,0.00089754],[99986.0,0.100013],[99982.0,0.33493922]],[[100010.0,0.32054512],[100020.0,1.1827084],[100030.0,0.90746906],[100040.0,0.46962151],[100050.0,0.344964]]]
["bitfinex","BTCUSD",1737072183256,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.13490522],[99980.0,0.30527074]],[[100010.0,0.32054512],[100020.0,1.1827084],[100030.0,0.90746906],[100040.0,0.46962151],[100050.0,0.344964]]]
["bitfinex","BTCUSD",1737072183547,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.300049],[99980.0,0.12539712]],[[100010.0,0.4203276],[100020.0,1.72949741],[100030.0,0.54066829],[100040.0,0.50290189],[100050.0,0.06755073]]]
["bitfinex","BTCUSD",1737072183680,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.100016],[99980.0,0.12539712]],[[100010.0,0.4203276],[100020.0,1.72949741],[100030.0,0.54066829],[100040.0,0.50290189],[100050.0,0.06755073]]]
["bitfinex","BTCUSD",1737072183904,[[100000.0,0.00075603],[99990.0,0.00089733],[99987.0,0.00089754],[99985.0,0.100014],[99982.0,0.200034]],[[100010.0,0.4203276],[100020.0,1.72949741],[100030.0,0.54066829],[100040.0,0.50290189],[100050.0,0.06755073]]]
["bitfinex","BTCUSD",1737072184084,[[100000.0,0.00075603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.200034],[99961.0,0.10129712]],[[100010.0,1.1203276],[100020.0,1.72949741],[100030.0,0.54066829],[100040.0,0.50290189],[100050.0,0.06755073]]]
["bitfinex","BTCUSD",1737072184298,[[100000.0,0.00075603],[99990.0,0.00089733],[99987.0,0.00089754],[99985.0,0.100014],[99982.0,0.200034]],[[100010.0,1.1203276],[100020.0,1.72949741],[100030.0,0.54066829],[100040.0,0.50290189],[100050.0,0.06755073]]]
["bitfinex","BTCUSD",1737072184519,[[100000.0,0.00075603],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.100016],[99982.0,0.200034]],[[100010.0,1.67632578],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072184718,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99958.0,0.1],[99893.0,0.58020398]],[[100010.0,1.67632578],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072184922,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.200035],[99971.0,0.00991303]],[[100010.0,1.67632578],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072185182,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.100016],[99982.0,0.200035]],[[100010.0,1.67632578],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072185183,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99983.0,0.100016],[99982.0,0.200035]],[[100010.0,1.77556659],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072185323,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99984.0,0.100015],[99982.0,0.200035]],[[100010.0,1.77556659],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072185524,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.200035],[99967.0,0.08993681]],[[100010.0,1.77556659],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072185836,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99967.0,0.08993681],[99961.0,0.00129712]],[[100010.0,1.77556659],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072186038,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99972.0,0.200055],[99967.0,0.29000181]],[[100010.0,1.77556659],[100020.0,1.46269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.50955297]]]
["bitfinex","BTCUSD",1737072186039,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99972.0,0.200055],[99967.0,0.29000181]],[[100010.0,1.87556659],[100020.0,1.36269664],[100030.0,0.57394867],[100040.0,0.20010258],[100050.0,0.6337016]]]
["bitfinex","BTCUSD",1737072186267,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99974.0,0.100025],[99972.0,0.200055]],[[100010.0,2.00166659],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.20010258],[100050.0,0.6337016]]]
["bitfinex","BTCUSD",1737072186468,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99978.0,0.100021],[99976.0,0.200047]],[[100010.0,2.00166659],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.20010258],[100050.0,0.6337016]]]
["bitfinex","BTCUSD",1737072186671,[[100000.0,0.00275603],[99990.0,0.00089733],[99987.0,0.00089754],[99978.0,0.100021],[99976.0,0.200047]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.20010258],[100050.0,0.6337016]]]
["bitfinex","BTCUSD",1737072186832,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99978.0,0.100021],[99976.0,0.200047]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.20010258],[100050.0,0.6337016]]]
["bitfinex","BTCUSD",1737072187183,[[100000.0,0.00075603],[99990.0,0.00089733],[99987.0,0.00089754],[99969.0,0.208446],[99951.0,0.36820608]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.22618106],[100050.0,0.60762312]]]
["bitfinex","BTCUSD",1737072187407,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99976.0,0.200046],[99969.0,0.208446]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.22618106],[100050.0,0.60762312]]]
["bitfinex","BTCUSD",1737072187650,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99979.0,0.10002],[99976.0,0.200046]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.22618106],[100050.0,0.60762312]]]
["bitfinex","BTCUSD",1737072187835,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99976.0,0.100023],[99963.0,0.200072]],[[100010.0,1.90242578],[100020.0,1.28469664],[100030.0,0.52584867],[100040.0,0.22618106],[100050.0,0.60762312]]]
["bitfinex","BTCUSD",1737072187836,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99976.0,0.100023],[99963.0,0.200072]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.6681833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072188035,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99978.0,0.100021],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.64210482],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072188266,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99979.0,0.10002],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.64210482],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072188267,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99979.0,0.10002],[99976.0,0.200047]],[[100010.0,1.77778373],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.6681833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072188449,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99979.0,0.10002],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.6681833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072188855,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.6681833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072189407,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072189619,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99976.0,0.200047]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072189882,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99978.0,0.100021]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072190019,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99979.0,0.10002]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072190220,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99977.0,0.100022]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072190431,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99978.0,0.100021]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072190631,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99976.0,0.100023]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072190988,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99677.0,60.0]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072191309,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99976.0,0.100023]],[[100010.0,1.67854292],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072191538,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99978.0,0.100021]],[[100010.0,1.49993518],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072191738,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99979.0,0.10002]],[[100010.0,1.49433518],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072191968,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99954.0,0.300091]],[[100010.0,1.49993518],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072193020,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99978.0,0.100021]],[[100010.0,1.49993518],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072193604,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99979.0,0.10002]],[[100010.0,1.49993518],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072193813,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99979.0,0.10002]],[[100010.0,1.67910212],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072194383,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[98324.0,0.0149612]],[[100010.0,1.67910212],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072194653,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99960.0,0.20612127]],[[100010.0,1.67910212],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072194818,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99960.0,0.20612127]],[[100010.0,1.77834293],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.7641833],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072195024,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.22541612],[99960.0,0.20612127]],[[100010.0,1.77834293],[100020.0,1.58749595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.16562088]]]
["bitfinex","BTCUSD",1737072195255,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99980.0,0.12539712],[99975.0,0.01001523]],[[100010.0,1.67834293],[100020.0,1.68749595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.19169936]]]
["bitfinex","BTCUSD",1737072195428,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.32543612]],[[100010.0,1.57910212],[100020.0,1.68749595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.19169936]]]
["bitfinex","BTCUSD",1737072195770,[[100000.0,0.00175603],[99990.0,0.00089733],[99987.0,0.00089754],[99982.0,0.100017],[99980.0,0.32543612]],[[100010.0,1.53100212],[100020.0,1.73689595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.19169936]]]
["bitfinex","BTCUSD",1737072196001,[[100000.0,0.00075603],[99990.0,0.08289733],[99987.0,0.00089754],[99983.0,0.00100011],[99980.0,0.24703612]],[[100010.0,1.44740212],[100020.0,1.81599595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.19169936]]]
["bitfinex","BTCUSD",1737072196108,[[100000.0,0.04935603],[99990.0,0.08289733],[99987.0,0.00089754],[99983.0,0.00100011],[99980.0,0.31622283]],[[100010.0,1.44740212],[100020.0,1.81599595],[100030.0,0.22304936],[100040.0,0.73810482],[100050.0,0.19169936]]]
["bitfinex","BTCUSD",1737072196109,[[100000.0,0.04935603],[99990.0,0.08289733],[99987.0,0.00089754],[99983.0,0.00100011],[99980.0,0.31622283]],[[100010.0,1.33211541],[100020.0,1.66659595],[100030.0,0.02310536],[100040.0,0.78750482],[100050.0,0.23137292]]]
["bitfinex","BTCUSD",1737072196337,[[100000.0,0.23235603],[99992.0,0.200015],[99991.0,0.00100002],[99990.0,0.00089733],[99987.0,0.00089754]],[[100010.0,1.30778514],[100020.0,1.17223224],[100030.0,0.41743407],[100040.0,0.78750482],[100050.0,0.33127892]]]
["bitfinex","BTCUSD",1737072196546,[[100000.0,0.23235603],[99996.0,0.200006],[99992.0,0.200015],[99990.0,0.00089733],[99987.0,0.00089754]],[[100010.0,1.30218514],[100020.0,1.17223224],[100030.0,0.51743407],[100040.0,0.78750482],[100050.0,0.33127892]]]
["bitfinex","BTCUSD",1737072196775,[[100000.0,0.23135603],[99997.0,0.0100423],[99996.0,0.200006],[99992.0,0.200015],[99990.0,0.00089733]],[[100010.0,1.30778514],[100020.0,1.29768957],[100030.0,0.30214736],[100040.0,0.88750482],[100050.0,0.33127892]]]
["bitfinex","BTCUSD",1737072196977,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.00089733]],[[100010.0,1.10295433],[100020.0,0.99196763],[100030.0,0.41743407],[100040.0,0.78757982],[100050.0,0.33127892]]]
["bitfinex","BTCUSD",1737072197188,[[100000.0,0.34764274],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.00089733]],[[100010.0,1.10295433],[100020.0,0.67230424],[100030.0,0.62295736],[100040.0,0.75738953],[100050.0,0.29518621]]]
["bitfinex","BTCUSD",1737072197395,[[100000.0,0.34764274],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.00089733]],[[100010.0,1.103567],[100020.0,0.52890579],[100030.0,0.7953656],[100040.0,0.32516594],[100050.0,0.73718845]]]
["bitfinex","BTCUSD",1737072197596,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,1.103567],[100020.0,0.72887479],[100030.0,0.7953736],[100040.0,0.34495037],[100050.0,1.05237916]]]
["bitfinex","BTCUSD",1737072198007,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.403567],[100020.0,0.72887479],[100030.0,0.7953736],[100040.0,0.34495037],[100050.0,1.05237916]]]
["bitfinex","BTCUSD",1737072198211,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.403567],[100020.0,0.52890579],[100030.0,0.9953276],[100040.0,0.34495037],[100050.0,1.05237916]]]
["bitfinex","BTCUSD",1737072198420,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.403567],[100020.0,0.32894479],[100030.0,1.1952826],[100040.0,0.34495037],[100050.0,0.85247516]]]
["bitfinex","BTCUSD",1737072198632,[[100000.0,0.23235603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.0004276],[100020.0,0.105585],[100030.0,1.02610376],[100040.0,0.83782909],[100050.0,0.71327223]]]
["bitfinex","BTCUSD",1737072198871,[[100000.0,0.23135603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.0004276],[100020.0,0.105585],[100030.0,1.02610376],[100040.0,0.83782909],[100050.0,0.71327223]]]
["bitfinex","BTCUSD",1737072199090,[[100000.0,0.23135603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.92612476],[100040.0,0.83782909],[100050.0,0.91317623]]]
["bitfinex","BTCUSD",1737072199302,[[100000.0,0.23035603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.11618404]],[[100010.0,0.0004276],[100020.0,0.105581],[100030.0,1.02610076],[100040.0,0.63790609],[100050.0,0.91317623]]]
["bitfinex","BTCUSD",1737072199708,[[100000.0,0.23035603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.20612085]],[[100010.0,0.0004276],[100020.0,0.105581],[100030.0,0.84693382],[100040.0,0.5475541],[100050.0,0.87989585]]]
["bitfinex","BTCUSD",1737072200122,[[100000.0,0.23035603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.20612085]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.84693382],[100040.0,0.5475541],[100050.0,0.87989585]]]
["bitfinex","BTCUSD",1737072200351,[[100000.0,0.23035603],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99990.0,0.20612085]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.74695682],[100040.0,0.7474841],[100050.0,0.77989585]]]
["bitfinex","BTCUSD",1737072200478,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99991.0,0.1]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.74695682],[100040.0,0.53777545],[100050.0,0.76460914]]]
["bitfinex","BTCUSD",1737072200685,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.400012],[99992.0,0.200015],[99991.0,0.1]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.74695682],[100040.0,0.73770445],[100050.0,0.76460914]]]
["bitfinex","BTCUSD",1737072200896,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.400012],[99993.0,0.1],[99992.0,0.200015]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.24707782],[100040.0,1.03760345],[100050.0,0.56460914]]]
["bitfinex","BTCUSD",1737072201100,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.400012],[99993.0,0.1],[99992.0,0.200015]],[[100010.0,0.0004276],[100020.0,0.0056],[100030.0,0.21266434],[100040.0,1.27195393],[100050.0,0.77451211]]]
["bitfinex","BTCUSD",1737072201305,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.400012],[99993.0,0.1],[99992.0,0.200015]],[[100010.0,0.0004276],[100030.0,0.11269434],[100040.0,1.07201893],[100050.0,0.57451211],[100060.0,0.45219931]]]
["bitfinex","BTCUSD",1737072201502,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.500012],[99995.0,0.1],[99992.0,0.200015]],[[100010.0,0.0004276],[100020.0,0.00564],[100030.0,0.11269434],[100040.0,1.03691479],[100050.0,0.67989585]]]
["bitfinex","BTCUSD",1737072201970,[[100000.0,0.34564274],[99997.0,0.0100423],[99996.0,0.500012],[99995.0,0.1],[99992.0,0.200015]],[[100010.0,0.0004276],[100020.0,0.00564],[100030.0,0.21266434],[100040.0,1.13687879],[100050.0,0.47999185]]]
["bitfinex","BTCUSD",1737072202211,[[100000.0,0.44488355],[99999.0,0.1],[99997.0,0.0100423],[99996.0,0.400012],[99995.0,0.1]],[[100010.0,0.0004276],[100020.0,0.00564],[100030.0,0.44089434],[100040.0,1.03691379],[100050.0,0.62059928]]]
["bitfinex","BTCUSD",1737072202379,[[100000.0,0.54488355],[99998.0,0.1],[99997.0,0.0100423],[99996.0,0.400012],[99882.0,0.3]],[[100010.0,0.0004276],[100030.0,0.44653434],[100040.0,0.83698279],[100050.0,0.82051328],[100060.0,0.64100708]]]
["bitfinex","BTCUSD",1737072202585,[[100000.0,0.55127193],[99998.0,0.1],[99997.0,0.0100423],[99996.0,0.400012],[99995.0,0.08993681]],[[100010.0,0.0004276],[100030.0,0.35694536],[100040.0,0.52404504],[100050.0,0.82257566],[100060.0,0.72301341]]]
["bitfinex","BTCUSD",1737072202759,[[100000.0,0.54488355],[99998.0,0.1],[99997.0,0.0100423],[99996.0,0.400012],[99995.0,0.08993681]],[[100010.0,0.0004276],[100030.0,0.35694536],[100040.0,0.32411604],[100050.0,1.02249266],[100060.0,0.72301341]]]
["bitfinex","BTCUSD",1737072202962,[[100000.0,0.64488355],[99997.0,0.0100423],[99996.0,0.400012],[99995.0,0.08993681],[99963.0,0.02592086]],[[100010.0,0.0004276],[100030.0,4.96e-05],[100040.0,0.22415004],[100050.0,0.90273523],[100060.0,0.66378864]]]
["bitfinex","BTCUSD",1737072203187,[[100020.0,0.22958],[100010.0,0.5999],[100000.0,0.61526755],[99997.0,0.0100423],[99995.0,0.08993681]],[[100030.0,4.96e-05],[100040.0,0.22415004],[100050.0,0.70282123],[100060.0,0.88360114],[100080.0,0.90257495]]]
["bitfinex","BTCUSD",1737072203418,[[100020.0,0.34486671],[100010.0,0.6999],[100000.0,0.39998084],[99997.0,0.0100423],[99995.0,0.08993681]],[[100030.0,4.96e-05],[100040.0,0.22979004],[100050.0,0.50291223],[100060.0,0.85474378],[100070.0,0.60744198]]]
["bitfinex","BTCUSD",1737072203620,[[100020.0,0.34486671],[100010.0,0.899866],[100000.0,0.39998084],[99997.0,0.0100423],[99995.0,0.08993681]],[[100030.0,4.96e-05],[100040.0,0.22415004],[100050.0,0.50291223],[100060.0,0.91943257],[100070.0,0.71270642]]]
["bitfinex","BTCUSD",1737072203821,[[100020.0,0.34486671],[100010.0,0.999866],[100000.0,0.38991765],[99998.0,0.13490522],[99997.0,0.0100423]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.5091649],[100060.0,1.14279236],[100070.0,0.71270642]]]
["bitfinex","BTCUSD",1737072204166,[[100020.0,0.35400743],[100010.0,0.999866],[100000.0,0.38991765],[99998.0,0.13490522],[99997.0,0.0100423]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.5091649],[100060.0,1.14279236],[100070.0,0.73265093]]]
["bitfinex","BTCUSD",1737072204365,[[100020.0,0.35400743],[100010.0,0.999866],[100000.0,0.38991765],[99998.0,0.13490522],[99997.0,0.0100423]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.4092069],[100060.0,1.04284536],[100070.0,0.73265493]]]
["bitfinex","BTCUSD",1737072204643,[[100020.0,0.35400743],[100010.0,0.999866],[100000.0,0.38991765],[99998.0,0.13490522],[99997.0,0.0100423]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.4092069],[100060.0,1.24273636],[100070.0,0.53278693]]]
["bitfinex","BTCUSD",1737072204988,[[100020.0,0.65393743],[100010.0,1.08980281],[100000.0,0.83960171],[99997.0,0.0100423],[99995.0,0.26820608]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100060.0,0.83944662],[100070.0,0.76689783]]]
["bitfinex","BTCUSD",1737072205195,[[100020.0,0.96846495],[100010.0,0.98980281],[100000.0,1.0672609],[99995.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100060.0,0.23978062],[100070.0,0.95659372]]]
["bitfinex","BTCUSD",1737072205401,[[100020.0,1.06846495],[100010.0,0.88980281],[100000.0,1.0672609],[99995.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100060.0,0.13983262],[100070.0,1.03658821]]]
["bitfinex","BTCUSD",1737072205617,[[100020.0,1.06846495],[100010.0,0.88980281],[100000.0,1.0672609],[99995.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100060.0,0.08958898],[100070.0,1.08683185]]]
["bitfinex","BTCUSD",1737072206038,[[100020.0,1.06846495],[100010.0,0.88980281],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100070.0,1.08683185]]]
["bitfinex","BTCUSD",1737072206039,[[100020.0,1.06846495],[100010.0,0.88980281],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100070.0,0.63951062],[100080.0,1.09488468]]]
["bitfinex","BTCUSD",1737072206242,[[100020.0,1.07842921],[100010.0,0.88980281],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0060675],[100070.0,0.63951062],[100080.0,1.09488468]]]
["bitfinex","BTCUSD",1737072206449,[[100020.0,1.07842921],[100010.0,0.88980281],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.63951062],[100080.0,1.02547792]]]
["bitfinex","BTCUSD",1737072206656,[[100020.0,1.07842921],[100010.0,0.88980281],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.63951062]]]
["bitfinex","BTCUSD",1737072206909,[[100020.0,1.07842921],[100010.0,0.91011558],[100000.0,1.0672609],[99996.0,0.26820608],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.63951062]]]
["bitfinex","BTCUSD",1737072207322,[[100020.0,1.07842921],[100010.0,1.44973645],[100000.0,1.25874234],[99995.0,0.39839197],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.63951062]]]
["bitfinex","BTCUSD",1737072207323,[[100020.0,1.07842921],[100010.0,1.44973645],[100000.0,1.25874234],[99995.0,0.39839197],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.54992164]]]
["bitfinex","BTCUSD",1737072207696,[[100020.0,1.07842921],[100010.0,1.44973645],[100000.0,1.25874234],[99995.0,0.39839197],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.74979364]]]
["bitfinex","BTCUSD",1737072207905,[[100020.0,1.07842921],[100010.0,1.44973645],[100000.0,1.25874234],[99995.0,0.39839197],[99990.0,0.00089733]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.54992164]]]
["bitfinex","BTCUSD",1737072208403,[[100020.0,1.07842921],[100010.0,1.22489442],[100000.0,1.21537829],[99999.0,0.26820608],[99991.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.44998264]]]
["bitfinex","BTCUSD",1737072208626,[[100020.0,1.07842921],[100010.0,1.22489442],[100000.0,1.21537829],[99999.0,0.26820608],[99991.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.10558],[100070.0,0.64985664]]]
["bitfinex","BTCUSD",1737072208855,[[100020.0,0.9631425],[100010.0,1.22489442],[100000.0,1.21537829],[99999.0,0.26820608],[99991.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.305461],[100070.0,0.56526935]]]
["bitfinex","BTCUSD",1737072209079,[[100020.0,0.9631425],[100010.0,1.55179442],[100000.0,0.88847829],[99999.0,0.26820608],[99991.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.633661],[100070.0,0.56526935]]]
["bitfinex","BTCUSD",1737072209475,[[100020.0,0.9631425],[100010.0,1.3719208],[100000.0,0.60545568],[99996.0,0.26820608],[99988.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.633661],[100070.0,0.56526935]]]
["bitfinex","BTCUSD",1737072209898,[[100020.0,0.9631425],[100010.0,1.3719208],[100000.0,0.60545568],[99996.0,0.26820608],[99988.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.533721],[100070.0,0.36539835]]]
["bitfinex","BTCUSD",1737072210052,[[100020.0,0.9631425],[100010.0,1.3719208],[100000.0,0.60545568],[99996.0,0.26820608],[99988.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,0.733616],[100070.0,0.36539835]]]
["bitfinex","BTCUSD",1737072210266,[[100020.0,0.9631425],[100010.0,1.3719208],[100000.0,0.60545568],[99996.0,0.26820608],[99988.0,0.39839197]],[[100030.0,4.96e-05],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,0.98375464],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072210467,[[100020.0,0.9631425],[100010.0,1.14707877],[100000.0,0.83029771],[99993.0,0.26820608],[99987.0,0.46261682]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,0.98375464],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072210968,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.83029771],[99993.0,0.26820608],[99987.0,0.46261682]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.98375364],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072211209,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.83029771],[99995.0,0.00564],[99993.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072211421,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.84993645],[99995.0,0.00564],[99993.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072211595,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99995.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072211936,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[98224.0,0.0149612]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072212142,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99864.0,0.5]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072212351,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99994.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380664],[100070.0,0.31515471]]]
["bitfinex","BTCUSD",1737072212772,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99873.0,0.4]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,1.08369864],[100070.0,0.11528671]]]
["bitfinex","BTCUSD",1737072212988,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99994.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380564],[100070.0,0.31515571]]]
["bitfinex","BTCUSD",1737072213619,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88380564],[100070.0,0.43895571]]]
["bitfinex","BTCUSD",1737072214036,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.68391364],[100070.0,0.64862082]]]
["bitfinex","BTCUSD",1737072214242,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.68391364],[100070.0,0.63882771]]]
["bitfinex","BTCUSD",1737072214460,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.48403264],[100070.0,0.83870171]]]
["bitfinex","BTCUSD",1737072214664,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99997.0,0.22484203],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.48403264],[100070.0,0.83870171]]]
["bitfinex","BTCUSD",1737072215068,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99997.0,0.22484203],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.68391364],[100070.0,0.83870171]]]
["bitfinex","BTCUSD",1737072215069,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99997.0,0.22484203],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.68391364],[100070.0,0.63882771]]]
["bitfinex","BTCUSD",1737072215694,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99997.0,0.22484203],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88379464],[100070.0,0.43895571]]]
["bitfinex","BTCUSD",1737072216745,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99997.0,0.22484203],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,1.09902835],[100070.0,0.1238]]]
["bitfinex","BTCUSD",1737072216956,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99989.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,1.09902835],[100070.0,0.1238]]]
["bitfinex","BTCUSD",1737072216957,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99993.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,1.09902835],[100070.0,0.1238]]]
["bitfinex","BTCUSD",1737072217383,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99993.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88379164],[100070.0,0.43895571]]]
["bitfinex","BTCUSD",1737072217800,[[100020.0,0.8631425],[100010.0,1.226766],[100000.0,0.62509442],[99998.0,0.22484203],[99993.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88379164],[100070.0,0.43895571]]]
["bitfinex","BTCUSD",1737072218019,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.62509442],[99998.0,0.22484203],[99993.0,0.00564]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.88379164],[100070.0,0.23908671]]]
["bitfinex","BTCUSD",1737072218267,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,1.08368564],[100070.0,0.23908671]]]
["bitfinex","BTCUSD",1737072218690,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,1.09902635],[100070.0,0.1238]]]
["bitfinex","BTCUSD",1737072218890,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,1.17642635],[100070.0,0.0464]]]
["bitfinex","BTCUSD",1737072220646,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,1.27637235],[100070.0,0.0464]]]
["bitfinex","BTCUSD",1737072220907,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.63299364],[100070.0,0.16168671]]]
["bitfinex","BTCUSD",1737072221128,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99997.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.63299364],[100070.0,0.36155671]]]
["bitfinex","BTCUSD",1737072221468,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.63299364],[100070.0,0.36155671]]]
["bitfinex","BTCUSD",1737072222353,[[100020.0,0.9631425],[100010.0,1.126766],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.83288564],[100070.0,0.16168671]]]
["bitfinex","BTCUSD",1737072222554,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.83288564],[100070.0,0.16168671]]]
["bitfinex","BTCUSD",1737072222763,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.63299364],[100070.0,0.36155671]]]
["bitfinex","BTCUSD",1737072223173,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.36155671]]]
["bitfinex","BTCUSD",1737072223354,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99999.0,0.17987362],[99996.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072223763,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99998.0,0.17987362],[99995.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072224400,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99998.0,0.17987362],[99995.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.82724564],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072224884,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.82724564],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072225092,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072225298,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072225973,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072226416,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.82724464],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072227201,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072227410,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99997.0,0.17987362],[99995.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072227882,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.4452208],[99997.0,0.17987362],[99995.0,0.22484203]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201653]]]
["bitfinex","BTCUSD",1737072228714,[[100020.0,0.8631425],[100010.0,1.22766396],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201653]]]
["bitfinex","BTCUSD",1737072228970,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201653]]]
["bitfinex","BTCUSD",1737072229183,[[100020.0,0.84785579],[100010.0,1.24295067],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.82724464],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072229402,[[100020.0,0.84785579],[100010.0,1.24295067],[100000.0,0.31031558],[99999.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072229829,[[100020.0,0.84785579],[100010.0,1.24295067],[100000.0,0.31031558],[99998.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072230041,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99996.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072230933,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.62735364],[100070.0,0.38201753]]]
["bitfinex","BTCUSD",1737072232031,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3342675],[100060.0,0.82724464],[100070.0,0.18214753]]]
["bitfinex","BTCUSD",1737072232274,[[100020.0,0.9631425],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.58275],[100070.0,0.26673082]]]
["bitfinex","BTCUSD",1737072232477,[[100020.0,1.07842921],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.08304],[100070.0,0.346206]]]
["bitfinex","BTCUSD",1737072232687,[[100020.0,1.07842921],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.08304],[100070.0,0.546074]]]
["bitfinex","BTCUSD",1737072233091,[[100020.0,1.07842921],[100010.0,1.12766396],[100000.0,0.31031558],[99998.0,0.13490522],[99995.0,0.17987362]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.08304],[100070.0,0.146336]]]
["bitfinex","BTCUSD",1737072233714,[[100020.0,1.07842921],[100010.0,1.39240599],[100000.0,0.62509442],[99997.0,0.26820608],[99991.0,0.46119411]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.08304],[100070.0,0.146336]]]
["bitfinex","BTCUSD",1737072233920,[[100020.0,1.07842921],[100010.0,1.39240599],[100000.0,0.62509442],[99997.0,0.26820608],[99991.0,0.46119411]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100070.0,0.180536],[100080.0,0.74459]]]
["bitfinex","BTCUSD",1737072234131,[[100020.0,1.07842921],[100010.0,1.39240599],[100000.0,0.62509442],[99998.0,0.02986675],[99997.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.00564],[100070.0,0.180536]]]
["bitfinex","BTCUSD",1737072234327,[[100020.0,1.10957279],[100010.0,1.39240599],[100000.0,0.62509442],[99998.0,0.02986675],[99997.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.3286275],[100060.0,0.00564],[100070.0,0.180536]]]
["bitfinex","BTCUSD",1737072234533,[[100020.0,1.10957279],[100010.0,1.39240599],[100000.0,1.17339442],[99998.0,0.05578761],[99997.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.4088]]]
["bitfinex","BTCUSD",1737072234948,[[100020.0,1.43647279],[100010.0,1.06550599],[100000.0,1.17339442],[99998.0,0.05578761],[99997.0,0.26820608]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.00564],[100070.0,0.50873]]]
["bitfinex","BTCUSD",1737072235147,[[100020.0,1.43647279],[100010.0,1.47022164],[100000.0,1.49807896],[99998.0,0.02986675],[99994.0,0.39839197]],[[100030.0,0.0004772],[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.50873],[100080.0,0.344883]]]
["bitfinex","BTCUSD",1737072235349,[[100030.0,0.2],[100020.0,1.00689279],[100010.0,1.07028364],[100000.0,1.29809496],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.914097],[100080.0,0.344883],[100100.0,0.23840837]]]
["bitfinex","BTCUSD",1737072235550,[[100030.0,0.93993076],[100020.0,0.86117869],[100010.0,1.07028364],[100000.0,1.29809496],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.914097],[100080.0,0.36530834],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072235866,[[100030.0,0.94798266],[100020.0,1.05198297],[100010.0,1.07028364],[100000.0,1.29809496],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.914097],[100080.0,0.36530834],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072236038,[[100030.0,0.94798266],[100020.0,1.25192797],[100010.0,1.07028364],[100000.0,1.29809496],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.914097],[100080.0,0.36530834],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072236191,[[100030.0,0.94798266],[100020.0,1.80635674],[100010.0,0.84544161],[100000.0,1.69648693],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.71423],[100080.0,0.56516034],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072236397,[[100030.0,0.94798266],[100020.0,1.80635674],[100010.0,0.84544161],[100000.0,1.69648693],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.51437],[100080.0,0.76501534],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072236599,[[100030.0,0.94798266],[100020.0,1.80635674],[100010.0,0.84544161],[100000.0,1.69648693],[99998.0,0.02986675]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.714231],[100080.0,0.56516034],[100090.0,0.38100673]]]
["bitfinex","BTCUSD",1737072237212,[[100030.0,0.94798266],[100020.0,1.80635674],[100010.0,0.84544161],[100000.0,1.69648693],[99813.0,0.01565174]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.714231],[100080.0,0.61540398],[100090.0,0.33076309]]]
["bitfinex","BTCUSD",1737072237423,[[100030.0,0.94798266],[100020.0,1.80635674],[100010.0,0.84544161],[100000.0,1.69648693],[99990.0,0.03640408]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.714231],[100080.0,0.61540398],[100090.0,0.33076309]]]
["bitfinex","BTCUSD",1737072237635,[[100030.0,0.94798266],[100020.0,1.47677],[100010.0,0.84544161],[100000.0,0.83690085],[99999.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100070.0,0.714231],[100080.0,0.61540398],[100090.0,0.33076309]]]
["bitfinex","BTCUSD",1737072238887,[[100030.0,0.84798266],[100020.0,1.36148329],[100010.0,0.84544161],[100000.0,0.84254085],[99999.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.557741],[100070.0,0.52065771],[100080.0,0.36655198]]]
["bitfinex","BTCUSD",1737072239092,[[100030.0,0.40905514],[100020.0,1.67677],[100010.0,0.64547561],[100000.0,0.83690085],[99999.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.1003775],[100060.0,0.89225671],[100070.0,0.25574464],[100080.0,0.33175205]]]
["bitfinex","BTCUSD",1737072239301,[[100030.0,0.40905514],[100020.0,1.93344362],[100010.0,0.51320199],[100000.0,1.23529282],[99984.0,0.30353674]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.89225671],[100070.0,0.25574464],[100080.0,0.63159505]]]
["bitfinex","BTCUSD",1737072239510,[[100030.0,0.40905514],[100020.0,1.93344362],[100010.0,0.51320199],[100000.0,1.23529282],[99984.0,0.30353674]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.32078771],[100080.0,0.51630834]]]
["bitfinex","BTCUSD",1737072239968,[[100030.0,0.40905514],[100020.0,1.93344362],[100010.0,0.51320199],[100000.0,1.23529282],[99984.0,0.30353674]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.3308011],[100080.0,0.41630834]]]
["bitfinex","BTCUSD",1737072240177,[[100030.0,0.40905514],[100020.0,1.93344362],[100010.0,0.51320199],[100000.0,1.23529282],[99991.0,0.00564]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.3308091],[100080.0,0.31646534]]]
["bitfinex","BTCUSD",1737072240604,[[100030.0,0.40905514],[100020.0,1.93344362],[100010.0,0.51320199],[100000.0,1.23529282],[99991.0,0.00564]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.5306791],[100080.0,0.31646534]]]
["bitfinex","BTCUSD",1737072240987,[[100030.0,0.40905514],[100020.0,1.52872797],[100010.0,0.91791764],[100000.0,1.29904502],[99993.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.32079571],[100080.0,0.51630834]]]
["bitfinex","BTCUSD",1737072241195,[[100030.0,0.40905514],[100020.0,1.52872797],[100010.0,0.91791764],[100000.0,1.29904502],[99993.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,1.12705264],[100070.0,0.12092671],[100080.0,0.5261835]]]
["bitfinex","BTCUSD",1737072241397,[[100030.0,0.40905514],[100020.0,1.52872797],[100010.0,0.91791764],[100000.0,1.29904502],[99993.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.32079771],[100080.0,0.5261835]]]
["bitfinex","BTCUSD",1737072241736,[[100030.0,0.40905514],[100020.0,1.42872797],[100010.0,1.01791764],[100000.0,1.29904502],[99993.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715864],[100070.0,0.32079771],[100080.0,0.5261835]]]
["bitfinex","BTCUSD",1737072241990,[[100030.0,0.52434185],[100020.0,1.41344126],[100010.0,0.91791764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.72726864],[100070.0,0.32079771],[100080.0,0.61577248]]]
["bitfinex","BTCUSD",1737072242123,[[100030.0,0.52434185],[100020.0,1.41344126],[100010.0,0.91791764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.72726864],[100070.0,0.52067671],[100080.0,0.61577248]]]
["bitfinex","BTCUSD",1737072242323,[[100030.0,0.52434185],[100020.0,1.41344126],[100010.0,0.91791764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715664],[100070.0,0.32079771],[100080.0,0.61577248]]]
["bitfinex","BTCUSD",1737072242545,[[100030.0,0.52434185],[100020.0,1.41344126],[100010.0,0.91791764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.72726864],[100070.0,0.52067671],[100080.0,0.61577248]]]
["bitfinex","BTCUSD",1737072242743,[[100030.0,0.52434185],[100020.0,1.41344126],[100010.0,0.91791764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0810275],[100060.0,0.92715564],[100070.0,0.32079771],[100080.0,0.61577248]]]
["bitfinex","BTCUSD",1737072242943,[[100030.0,0.84798266],[100020.0,1.35192797],[100010.0,0.87031764],[100000.0,1.32950846],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.78450062]]]
["bitfinex","BTCUSD",1737072243163,[[100030.0,0.84798266],[100020.0,1.35192797],[100010.0,0.87031764],[100000.0,1.29904502],[99995.0,0.39839197]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.78449962]]]
["bitfinex","BTCUSD",1737072243398,[[100030.0,0.84798266],[100020.0,1.35192797],[100010.0,0.87031764],[100000.0,1.29904502],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.78449962]]]
["bitfinex","BTCUSD",1737072243601,[[100030.0,0.84798266],[100020.0,1.75664362],[100010.0,0.73380807],[100000.0,1.42923091],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.78449962]]]
["bitfinex","BTCUSD",1737072243602,[[100030.0,0.84798266],[100020.0,1.75664362],[100010.0,0.73380807],[100000.0,1.42923091],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,1.09805004]]]
["bitfinex","BTCUSD",1737072243871,[[100030.0,0.84798266],[100020.0,1.75664362],[100010.0,0.73380807],[100000.0,1.42923091],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,1.29790104]]]
["bitfinex","BTCUSD",1737072244726,[[100030.0,1.71840516],[100020.0,1.62013405],[100010.0,1.1012961],[100000.0,0.87223151],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.89476164]]]
["bitfinex","BTCUSD",1737072245733,[[100030.0,1.71930291],[100020.0,1.62013405],[100010.0,0.63915193],[100000.0,1.33437568],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,0.79483464]]]
["bitfinex","BTCUSD",1737072246821,[[100030.0,1.71930291],[100020.0,1.62013405],[100010.0,1.1012961],[100000.0,0.87223151],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,0.79483464]]]
["bitfinex","BTCUSD",1737072247369,[[100030.0,1.81930291],[100020.0,1.52013405],[100010.0,1.1012961],[100000.0,0.87223151],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,0.79483464]]]
["bitfinex","BTCUSD",1737072247943,[[100030.0,1.77273015],[100020.0,1.65031994],[100010.0,0.70290413],[100000.0,0.85259277],[99996.0,0.03046344]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,1.0188071]]]
["bitfinex","BTCUSD",1737072248145,[[100030.0,1.77273015],[100020.0,1.65031994],[100010.0,0.70290413],[100000.0,0.85259277],[99974.0,0.10998967]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,1.0188071]]]
["bitfinex","BTCUSD",1737072248365,[[100030.0,1.77273015],[100020.0,1.67056831],[100010.0,0.70290413],[100000.0,0.85259277],[99974.0,0.10998967]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,1.0188071]]]
["bitfinex","BTCUSD",1737072248569,[[100030.0,1.77273015],[100020.0,1.67056831],[100010.0,0.70290413],[100000.0,0.85259277],[99998.0,0.03052451]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.186171],[100080.0,1.0188071]]]
["bitfinex","BTCUSD",1737072248985,[[100030.0,1.88801686],[100020.0,1.5552816],[100010.0,0.73342864],[100000.0,0.85259277],[99992.0,0.500039]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.0806],[100080.0,0.5191771]]]
["bitfinex","BTCUSD",1737072249192,[[100030.0,1.80389684],[100020.0,1.67056831],[100010.0,0.29781516],[100000.0,1.31473694],[99992.0,0.500039]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.80214504]]]
["bitfinex","BTCUSD",1737072249597,[[100030.0,1.80389684],[100020.0,1.67056831],[100010.0,0.24075996],[100000.0,1.31473694],[99992.0,0.500039]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.50238304]]]
["bitfinex","BTCUSD",1737072249807,[[100030.0,1.80389684],[100020.0,1.67056831],[100010.0,0.24075996],[100000.0,1.31473694],[99997.0,0.23052851]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.50238304]]]
["bitfinex","BTCUSD",1737072250042,[[100030.0,1.80389684],[100020.0,1.67056831],[100010.0,0.24075996],[100000.0,1.32410834],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.60230604]]]
["bitfinex","BTCUSD",1737072250247,[[100030.0,1.80389684],[100020.0,1.67056831],[100010.0,0.24075996],[100000.0,1.32410834],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.80214604]]]
["bitfinex","BTCUSD",1737072250460,[[100030.0,1.7092407],[100020.0,1.27217634],[100010.0,1.00644087],[100000.0,0.55842743],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.08624],[100080.0,0.59885364]]]
["bitfinex","BTCUSD",1737072250666,[[100030.0,1.7092407],[100020.0,1.27217634],[100010.0,1.00644087],[100000.0,0.55842743],[99997.0,0.200004]],[[100040.0,0.00017758],[100050.0,0.0004275],[100060.0,0.3282],[100070.0,0.0806],[100080.0,0.59885364]]]
["bitfinex","BTCUSD",1737072250869,[[100040.0,0.29996],[100030.0,2.0090487],[100020.0,0.87228634],[100010.0,1.35477887],[100000.0,0.01012743]],[[100050.0,0.0004275],[100070.0,0.08624],[100080.0,1.12690464],[102670.0,0.1004],[102680.0,0.1006]]]
["bitfinex","BTCUSD",1737072251073,[[100040.0,0.81436752],[100030.0,1.46344449],[100020.0,0.87228634],[100010.0,1.35477887],[100000.0,0.01012743]],[[100050.0,0.0004275],[100070.0,0.08624],[100080.0,1.12690464],[100390.0,60.05631593],[100410.0,0.0009]]]
["bitfinex","BTCUSD",1737072251319,[[100040.0,0.82340036],[100030.0,1.4543933],[100020.0,0.87228634],[100010.0,1.35477887],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.08624],[100080.0,0.92705364],[100090.0,0.71825511],[100190.0,3.22379873]]]
["bitfinex","BTCUSD",1737072251547,[[100040.0,0.82340036],[100030.0,1.6543243],[100020.0,0.87228634],[100010.0,1.35477887],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.08624],[100080.0,0.92705364],[100090.0,0.71825511],[100100.0,0.59330622]]]
["bitfinex","BTCUSD",1737072251760,[[100040.0,0.82340036],[100030.0,1.25593233],[100020.0,1.27067831],[100010.0,1.35477887],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.08624],[100080.0,0.92705364],[100090.0,0.9416149],[100100.0,0.36994643]]]
["bitfinex","BTCUSD",1737072251927,[[100040.0,0.72340036],[100030.0,1.25593233],[100020.0,1.27067831],[100010.0,1.35477887],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.186171],[100080.0,0.94241735],[100090.0,0.82632819],[100100.0,0.36994643]]]
["bitfinex","BTCUSD",1737072252236,[[100040.0,0.72340036],[100030.0,1.35593233],[100020.0,1.26071405],[100010.0,1.35477887],[100000.0,0.00639603]],[[100050.0,0.0004275],[100070.0,0.386032],[100080.0,0.776887],[100090.0,0.99185854],[100100.0,0.66974843]]]
["bitfinex","BTCUSD",1737072252650,[[100040.0,0.63363556],[100030.0,1.45593233],[100020.0,1.26071405],[100010.0,1.35477887],[100000.0,0.00639603]],[[100050.0,0.0004275],[100060.0,0.1312],[100070.0,0.305432],[100080.0,0.84317371],[100090.0,0.87657183]]]
["bitfinex","BTCUSD",1737072252850,[[100040.0,1.59264242],[100030.0,1.39436152],[100020.0,1.72285822],[100010.0,0.58909796],[100000.0,0.30993277]],[[100050.0,0.0004275],[100060.0,0.1312],[100070.0,0.305432],[100080.0,0.84317371],[100090.0,0.87657183]]]
["bitfinex","BTCUSD",1737072252851,[[100040.0,1.59264242],[100030.0,1.39436152],[100020.0,1.72285822],[100010.0,0.58909796],[100000.0,0.30993277]],[[100050.0,0.0004275],[100060.0,0.1312],[100070.0,0.305432],[100080.0,0.93276269],[100090.0,0.78698285]]]
["bitfinex","BTCUSD",1737072255197,[[100040.0,1.1887962],[100030.0,1.40457692],[100020.0,2.07068904],[100010.0,0.63449796],[100000.0,0.30993277]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.505293],[100080.0,1.09671975],[100090.0,0.42318879]]]
["bitfinex","BTCUSD",1737072255398,[[100040.0,1.1887962],[100030.0,1.40457692],[100020.0,2.07068904],[100010.0,0.63449796],[100000.0,0.30993277]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.505293],[100080.0,1.09671975],[100090.0,0.43321264]]]
["bitfinex","BTCUSD",1737072255746,[[100040.0,0.72337916],[100030.0,1.53919233],[100020.0,1.67229707],[100010.0,1.03288993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.305432],[100080.0,1.32007954],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072255897,[[100040.0,0.72337916],[100030.0,1.53919233],[100020.0,1.67229707],[100010.0,1.03288993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.305432],[100080.0,1.51993854],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072256725,[[100040.0,0.63363556],[100030.0,1.62893593],[100020.0,1.2101529],[100010.0,1.4950341],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.39502098],[100080.0,1.43034956],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072257040,[[100040.0,0.63363556],[100030.0,1.62893593],[100020.0,1.2101529],[100010.0,1.4950341],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.44526462],[100080.0,1.05190592],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072257255,[[100040.0,0.63363556],[100030.0,1.62893593],[100020.0,1.2101529],[100010.0,1.4950341],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.64513162],[100080.0,0.85204692],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072257815,[[100040.0,0.63363556],[100030.0,1.62893593],[100020.0,1.67229707],[100010.0,1.03288993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.44526462],[100080.0,0.85204692],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072258010,[[100040.0,0.63363556],[100030.0,1.62893593],[100020.0,1.67229707],[100010.0,1.03288993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.44526462],[100080.0,1.05190592],[100090.0,0.47937178]]]
["bitfinex","BTCUSD",1737072258241,[[100040.0,0.41910804],[100030.0,1.54422264],[100020.0,1.87229707],[100010.0,1.03288993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.14794],[100070.0,0.54520462],[100080.0,0.85204692],[100090.0,0.37954278]]]
["bitfinex","BTCUSD",1737072258447,[[100040.0,0.41910804],[100030.0,1.64422264],[100020.0,1.6006037],[100010.0,0.98748993],[100000.0,0.00639603]],[[100050.0,0.0836275],[100060.0,0.048],[100070.0,0.63950262],[100080.0,0.85204692],[100090.0,0.67936578]]]
["bitfinex","BTCUSD",1737072258611,[[100040.0,0.63363556],[100030.0,1.60473593],[100020.0,1.5220037],[100010.0,0.98748993],[100000.0,0.03700824]],[[100050.0,0.0004275],[100060.0,0.1293],[100070.0,0.19516698],[100080.0,0.98685585],[100090.0,0.57936578]]]
["bitfinex","BTCUSD",1737072258811,[[100040.0,0.63363556],[100030.0,1.60473593],[100020.0,1.5220037],[100010.0,0.98748993],[100000.0,0.00639603]],[[100050.0,0.0004275],[100060.0,0.1293],[100070.0,0.39502798],[100080.0,0.98685585],[100090.0,0.69465249]]]
["bitfinex","BTCUSD",1737072259021,[[100040.0,0.63363556],[100030.0,1.60473593],[100020.0,1.5220037],[100010.0,1.18746593],[100000.0,0.00639603]],[[100050.0,0.0004275],[100060.0,0.1293],[100070.0,0.39502798],[100080.0,0.98685585],[100090.0,0.69465249]]]
["bitfinex","BTCUSD",1737072259423,[[100040.0,0.63363556],[100030.0,1.60473593],[100020.0,1.5220037],[100010.0,1.18746593],[100000.0,0.00639603]],[[100050.0,0.0004275],[100060.0,0.1293],[100070.0,0.08958898],[100080.0,1.28663685],[100090.0,0.59465249]]]
["bitfinex","BTCUSD",1737072259623,[[100040.0,1.3687557],[100030.0,1.24938971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100060.0,0.0813],[100070.0,0.05424],[100080.0,0.8737711],[100090.0,0.72766029]]]
["bitfinex","BTCUSD",1737072259833,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738411],[100090.0,0.61237358],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072260017,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738411],[100090.0,0.72766029],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072260428,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738411],[100090.0,0.82766029],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072260634,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738411],[100090.0,0.72766029],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072260836,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738411],[100090.0,0.82766029],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072261034,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.95300804],[100090.0,0.64849335],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072261283,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.87189567],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.95300804],[100090.0,0.54849335],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072261888,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.89173568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.95300804],[100090.0,0.64849335],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072262042,[[100040.0,1.5445557],[100030.0,1.07358971],[100020.0,1.89173568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738391],[100090.0,0.82766729],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072262854,[[100040.0,1.5445557],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738391],[100090.0,0.72766729],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072264251,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738391],[100090.0,0.82766729],[100100.0,0.79265641]]]
["bitfinex","BTCUSD",1737072264402,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738391],[100090.0,0.72766729],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072265238,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.7738391],[100090.0,0.52783729],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072265417,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.9736901],[100090.0,0.52783729],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072265624,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.33646346]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,0.9736901],[100090.0,0.52783729],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072265827,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.33646346]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,1.15285704],[100090.0,0.34867035],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072266755,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.33646346]],[[100050.0,0.0004275],[100070.0,0.13554],[100080.0,1.15285704],[100090.0,0.44867035],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072266976,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.23547],[100080.0,1.05293404],[100090.0,0.44867035],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072267715,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.34054498]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,0.95300904],[100090.0,0.54849935],[100100.0,0.59285541]]]
["bitfinex","BTCUSD",1737072267916,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,1.15286004],[100090.0,0.34867035],[100100.0,0.79265941]]]
["bitfinex","BTCUSD",1737072268422,[[100040.0,1.5845497],[100030.0,1.40048971],[100020.0,1.56483568],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.75315904],[100090.0,0.62302579],[100100.0,0.90794612]]]
["bitfinex","BTCUSD",1737072268630,[[100040.0,1.6845497],[100030.0,1.40048971],[100020.0,1.46483568],[100010.0,0.78907396],[100000.0,0.36707567]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.75875904],[100090.0,0.62302579],[100100.0,1.00794612]]]
["bitfinex","BTCUSD",1737072268932,[[100040.0,1.90890871],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,0.78907396],[100000.0,0.36707567]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.5795921],[100090.0,0.80219273],[100100.0,0.70514681]]]
["bitfinex","BTCUSD",1737072269164,[[100040.0,1.90890871],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,0.78907396],[100000.0,0.36707567]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.3797421],[100090.0,0.80219173],[100100.0,0.71533567]]]
["bitfinex","BTCUSD",1737072269349,[[100040.0,1.90980646],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,0.78907396],[100000.0,0.36707567]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.3797421],[100090.0,0.80219173],[100100.0,0.71533567]]]
["bitfinex","BTCUSD",1737072269586,[[100040.0,1.90980646],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,0.78907396],[100000.0,0.36707567]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.5795851],[100090.0,0.80219173],[100100.0,0.71533567]]]
["bitfinex","BTCUSD",1737072270388,[[100040.0,1.82006286],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.06353893]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.35561264],[100090.0,1.02616419],[100100.0,0.71533567]]]
["bitfinex","BTCUSD",1737072271211,[[100040.0,1.82006286],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.06353893]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.35561264],[100090.0,1.1414509],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072271605,[[100040.0,1.82006286],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00639603]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.35561264],[100090.0,1.1414509],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072271775,[[100040.0,1.68544745],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00639603]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.35561264],[100090.0,1.1414509],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072273200,[[100040.0,1.68544745],[100030.0,1.44536152],[100020.0,0.73346069],[100010.0,1.25121813],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.44520162],[100090.0,1.05186192],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072273412,[[100040.0,1.58544745],[100030.0,1.54536152],[100020.0,0.73346069],[100010.0,1.25121813],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1299],[100080.0,0.44520162],[100090.0,1.05186192],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072273588,[[100040.0,1.68544745],[100030.0,1.44536152],[100020.0,0.73346069],[100010.0,1.25121813],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,0.43960162],[100090.0,1.05186192],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072274233,[[100040.0,1.70416894],[100030.0,1.44536152],[100020.0,0.73346069],[100010.0,1.25121813],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,0.43960162],[100090.0,1.05186192],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072274778,[[100040.0,1.83882992],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,0.78907396],[100000.0,0.30993277]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,0.5739851],[100090.0,0.91747844],[100100.0,0.60004896]]]
["bitfinex","BTCUSD",1737072277415,[[100040.0,1.70416894],[100030.0,1.44536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00639603]],[[100050.0,0.0004275],[100070.0,0.1355],[100080.0,0.75315204],[100090.0,0.7383115],[100100.0,0.90284827]]]
["bitfinex","BTCUSD",1737072278117,[[100040.0,1.38888223],[100030.0,1.76064823],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00639603]],[[100050.0,0.0004275],[100070.0,0.23543],[100080.0,1.16821675],[100090.0,0.22335979],[100100.0,1.00284827]]]
["bitfinex","BTCUSD",1737072278318,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.15413],[100080.0,0.96836175],[100090.0,0.49287872]]]
["bitfinex","BTCUSD",1737072278631,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.15413],[100080.0,1.05293004],[100090.0,0.60816543]]]
["bitfinex","BTCUSD",1737072278825,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.15285404],[100090.0,0.80798543]]]
["bitfinex","BTCUSD",1737072278987,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.15413],[100080.0,1.05292804],[100090.0,0.80798543]]]
["bitfinex","BTCUSD",1737072279191,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.15285604],[100090.0,0.80798543]]]
["bitfinex","BTCUSD",1737072279711,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.37621583],[100090.0,0.58462564]]]
["bitfinex","BTCUSD",1737072280458,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.15413],[100080.0,1.27628783],[100090.0,0.58462564]]]
["bitfinex","BTCUSD",1737072280651,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.27628783],[100090.0,0.58462564]]]
["bitfinex","BTCUSD",1737072280793,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.37621583],[100090.0,0.58462564]]]
["bitfinex","BTCUSD",1737072281223,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.32597219],[100090.0,0.58462564]]]
["bitfinex","BTCUSD",1737072281864,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.12611919],[100090.0,0.38480564]]]
["bitfinex","BTCUSD",1737072282312,[[100040.0,1.42836894],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.12611919],[100090.0,0.58463464]]]
["bitfinex","BTCUSD",1737072282442,[[100040.0,1.56312792],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.12611919],[100090.0,0.58463464]]]
["bitfinex","BTCUSD",1737072282643,[[100040.0,1.56312792],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.12611919],[100090.0,0.38480564]]]
["bitfinex","BTCUSD",1737072282866,[[100040.0,1.56312792],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.32597019],[100090.0,0.38480564]]]
["bitfinex","BTCUSD",1737072283268,[[100040.0,1.56312792],[100030.0,1.72796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,1.12611919],[100090.0,0.58463664]]]
["bitfinex","BTCUSD",1737072283696,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.72642719],[100090.0,0.86902193]]]
["bitfinex","BTCUSD",1737072283876,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.72642719],[100090.0,0.78446964]]]
["bitfinex","BTCUSD",1737072284073,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.92626719],[100090.0,0.78446964]]]
["bitfinex","BTCUSD",1737072284481,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.92626719],[100090.0,0.79434293]]]
["bitfinex","BTCUSD",1737072284679,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.92626719],[100090.0,0.79434293]]]
["bitfinex","BTCUSD",1737072285048,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0486],[100080.0,0.92626719],[100090.0,0.79434293]]]
["bitfinex","BTCUSD",1737072285406,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.92626719],[100090.0,0.79434293]]]
["bitfinex","BTCUSD",1737072285630,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.62649919],[100090.0,1.09409693]]]
["bitfinex","BTCUSD",1737072285833,[[100040.0,1.52836894],[100030.0,1.62796152],[100020.0,0.73346069],[100010.0,1.55475487],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0762],[100070.0,0.0542],[100080.0,0.72641919],[100090.0,0.87889222]]]
["bitfinex","BTCUSD",1737072286414,[[100040.0,1.60786894],[100030.0,1.54536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.62649919],[100090.0,0.76909393],[100100.0,0.53862319]]]
["bitfinex","BTCUSD",1737072286617,[[100040.0,1.60786894],[100030.0,1.54536152],[100020.0,1.19560486],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.62649919],[100090.0,0.96892593],[100100.0,0.73843419]]]
["bitfinex","BTCUSD",1737072287371,[[100040.0,1.64361081],[100030.0,1.54536152],[100020.0,1.08031815],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.62649919],[100090.0,1.04444022],[100100.0,0.69866177]]]
["bitfinex","BTCUSD",1737072287520,[[100040.0,1.64361081],[100030.0,1.54536152],[100020.0,1.15583244],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.62649919],[100090.0,1.04444022],[100100.0,0.69866177]]]
["bitfinex","BTCUSD",1737072287735,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.75744047],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,0.99828108],[100100.0,0.9681807]]]
["bitfinex","BTCUSD",1737072287939,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.75744047],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,0.99828108],[100100.0,0.97819823]]]
["bitfinex","BTCUSD",1737072288097,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.75744047],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,0.92276679],[100100.0,0.97819823]]]
["bitfinex","BTCUSD",1737072288299,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.73760046],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,0.79844908],[100100.0,0.97819823]]]
["bitfinex","BTCUSD",1737072288564,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.73760046],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,0.99828108],[100100.0,0.97819823]]]
["bitfinex","BTCUSD",1737072288858,[[100040.0,1.73335442],[100030.0,1.67452267],[100020.0,0.73760046],[100010.0,1.0926107],[100000.0,0.06349893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.26780001],[100100.0,0.6086793]]]
["bitfinex","BTCUSD",1737072289136,[[100040.0,1.75332751],[100030.0,1.67452267],[100020.0,0.73760046],[100010.0,1.0926107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.26780001],[100100.0,0.7086793]]]
["bitfinex","BTCUSD",1737072289316,[[100040.0,1.75332751],[100030.0,1.67452267],[100020.0,0.73760046],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.26780001],[100100.0,0.7086793]]]
["bitfinex","BTCUSD",1737072289528,[[100040.0,1.71736584],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.19228572],[100100.0,0.74823192]]]
["bitfinex","BTCUSD",1737072289879,[[100040.0,1.71736584],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05789893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.19228572],[100100.0,0.74823192]]]
["bitfinex","BTCUSD",1737072290073,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03136824]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.19228572],[100100.0,0.74823192]]]
["bitfinex","BTCUSD",1737072290272,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03136824]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.74823192]]]
["bitfinex","BTCUSD",1737072290273,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03136824]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072290534,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072290966,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05789893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072291266,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072291697,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03136824]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.4031394],[100090.0,1.30735263],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072291906,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05789893]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.5030594],[100090.0,1.20743863],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072292106,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.5030594],[100090.0,1.20743863],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072292494,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03136824]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.5030594],[100090.0,1.20743863],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072292822,[[100040.0,1.49300683],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.5030594],[100090.0,1.20743863],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072296154,[[100040.0,1.47303374],[100030.0,1.67452267],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100070.0,0.1324],[100080.0,0.7028994],[100090.0,1.00760663],[100100.0,0.63316501]]]
["bitfinex","BTCUSD",1737072296572,[[100040.0,1.17846683],[100030.0,1.96888958],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.01781531],[100090.0,0.69270872]]]
["bitfinex","BTCUSD",1737072296793,[[100040.0,1.17846683],[100030.0,1.96888958],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.21767531],[100090.0,0.69270872]]]
["bitfinex","BTCUSD",1737072296986,[[100040.0,1.29353374],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.48767956]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.21767531],[100090.0,0.69270872]]]
["bitfinex","BTCUSD",1737072297702,[[100040.0,1.29353374],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.48767956]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.01782331],[100090.0,0.89253872]]]
["bitfinex","BTCUSD",1737072297871,[[100040.0,1.29353374],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.48767956]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,0.9027564],[100090.0,1.00760563]]]
["bitfinex","BTCUSD",1737072298081,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424584]]]
["bitfinex","BTCUSD",1737072298257,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.32596719],[100090.0,0.58441584]]]
["bitfinex","BTCUSD",1737072298457,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.00075603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424784]]]
["bitfinex","BTCUSD",1737072299025,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,1.03652721],[100090.0,0.78424784]]]
["bitfinex","BTCUSD",1737072300105,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424784]]]
["bitfinex","BTCUSD",1737072300653,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072300857,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.32596819],[100090.0,0.58441584]]]
["bitfinex","BTCUSD",1737072301054,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.58441584]]]
["bitfinex","BTCUSD",1737072301268,[[100040.0,1.24897715],[100030.0,2.14334757],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072301713,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.0542],[100080.0,1.12611619],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072301714,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,1.03652721],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072302094,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.00635603]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,0.83667821],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072302416,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.03288672]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,0.83667821],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072302618,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.03697458]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,0.83667821],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072302824,[[100040.0,1.51820797],[100030.0,1.87411675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.06350527]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,0.83667821],[100090.0,0.78424684]]]
["bitfinex","BTCUSD",1737072303025,[[100040.0,1.61820797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.06350527]],[[100050.0,0.0004275],[100060.0,0.0774],[100070.0,0.14378898],[100080.0,0.53691021],[100090.0,0.76909793]]]
["bitfinex","BTCUSD",1737072303232,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.06350527]],[[100050.0,0.0004275],[100070.0,0.14378898],[100080.0,0.53691021],[100090.0,0.76909793]]]
["bitfinex","BTCUSD",1737072303233,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.06350527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.76909793],[100100.0,0.64823092]]]
["bitfinex","BTCUSD",1737072303424,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1126107],[100000.0,0.06350527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.76909793],[100100.0,0.74823092]]]
["bitfinex","BTCUSD",1737072303653,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.76909793],[100100.0,0.74823092]]]
["bitfinex","BTCUSD",1737072303771,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.56926693],[100100.0,0.84804992]]]
["bitfinex","BTCUSD",1737072303975,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.76909693],[100100.0,0.74823092]]]
["bitfinex","BTCUSD",1737072304487,[[100040.0,1.69750797],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.22118898],[100080.0,0.53691021],[100090.0,0.76909693],[100100.0,0.64823092]]]
["bitfinex","BTCUSD",1737072304695,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.74823092]]]
["bitfinex","BTCUSD",1737072304898,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.05790527]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.96892993],[100100.0,0.54842092]]]
["bitfinex","BTCUSD",1737072305263,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03137458]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.64823192]]]
["bitfinex","BTCUSD",1737072305422,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.03137458]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.44842092]]]
["bitfinex","BTCUSD",1737072305645,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.44842092]]]
["bitfinex","BTCUSD",1737072305862,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.96892893],[100100.0,0.44842092]]]
["bitfinex","BTCUSD",1737072306484,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.74823192]]]
["bitfinex","BTCUSD",1737072306811,[[100040.0,1.47283374],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.64823192]]]
["bitfinex","BTCUSD",1737072307246,[[100040.0,1.50406142],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.1316],[100080.0,0.62649919],[100090.0,0.76909693],[100100.0,0.64823192]]]
["bitfinex","BTCUSD",1737072307247,[[100040.0,1.50406142],[100030.0,1.69481675],[100020.0,0.77715308],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.76909693],[100100.0,0.64823192]]]
["bitfinex","BTCUSD",1737072307604,[[100040.0,1.50406142],[100030.0,2.15696092],[100020.0,0.31500891],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.76909693],[100100.0,0.64823192]]]
["bitfinex","BTCUSD",1737072307965,[[100040.0,1.50406142],[100030.0,2.15696092],[100020.0,0.31500891],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.76909693],[100100.0,0.44842092]]]
["bitfinex","BTCUSD",1737072308208,[[100040.0,1.61572833],[100030.0,2.15696092],[100020.0,0.31500891],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.76909693],[100100.0,0.44842092]]]
["bitfinex","BTCUSD",1737072308209,[[100040.0,1.61572833],[100030.0,2.15696092],[100020.0,0.199942],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.62649919],[100090.0,0.56926693],[100100.0,0.84803892]]]
["bitfinex","BTCUSD",1737072308419,[[100040.0,1.61572833],[100030.0,2.15696092],[100020.0,0.199942],[100010.0,1.1182107],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.56926693],[100100.0,0.73297201]]]
["bitfinex","BTCUSD",1737072308661,[[100040.0,1.50066142],[100030.0,2.15696092],[100020.0,0.31500891],[100010.0,1.12758213],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.56926693],[100100.0,0.84803892]]]
["bitfinex","BTCUSD",1737072308906,[[100040.0,1.50066142],[100030.0,2.15696092],[100020.0,0.61854565],[100010.0,0.82404539],[100000.0,0.5448288]],[[100050.0,0.0004275],[100070.0,0.126],[100080.0,0.63209919],[100090.0,0.56926693],[100100.0,0.84803892]]]
["bitfinex","BTCUSD",1737072309044,[[100070.0,0.09993],[100060.0,0.399751],[100050.0,0.682477],[100040.0,1.75536833],[100030.0,0.90838261]],[[100080.0,0.71309919],[100090.0,0.31771893],[100100.0,0.40313381],[100110.0,0.64355477],[100120.0,0.85897225]]]
["bitfinex","BTCUSD",1737072309244,[[100070.0,0.51578605],[100060.0,0.682451],[100050.0,0.89044391],[100040.0,0.81852683],[100030.0,0.90838261]],[[100080.0,0.71309919],[100090.0,0.31771893],[100100.0,0.40313381],[100110.0,0.64355477],[100120.0,0.85897225]]]
["bitfinex","BTCUSD",1737072309245,[[100070.0,0.51578605],[100060.0,0.682451],[100050.0,0.89044391],[100040.0,0.81852683],[100030.0,1.45655866]],[[100080.0,0.62649919],[100090.0,0.31771893],[100100.0,0.30322681],[100110.0,0.59390241],[100120.0,0.74390534]]]
["bitfinex","BTCUSD",1737072309448,[[100070.0,0.62239443],[100060.0,0.882316],[100050.0,0.89044391],[100040.0,0.71025318],[100030.0,1.45655866]],[[100080.0,0.62649919],[100090.0,0.39871893],[100100.0,0.30882681],[100110.0,0.59390241],[100120.0,0.77868655]]]
["bitfinex","BTCUSD",1737072309645,[[100070.0,0.62239443],[100060.0,0.882316],[100050.0,0.89044391],[100040.0,0.71025318],[100030.0,1.46215866]],[[100080.0,0.62649919],[100090.0,0.39871893],[100100.0,0.30882681],[100110.0,0.59390141],[100120.0,0.77868655]]]
["bitfinex","BTCUSD",1737072309853,[[100070.0,0.62239443],[100060.0,1.082181],[100050.0,0.89044391],[100040.0,0.71025318],[100030.0,1.46215866]],[[100080.0,0.62649919],[100090.0,0.39871893],[100100.0,0.30882681],[100110.0,0.56579791],[100120.0,0.77868655]]]
["bitfinex","BTCUSD",1737072310052,[[100080.0,0.09992],[100070.0,0.74102792],[100060.0,0.482565],[100050.0,0.69054991],[100040.0,0.88444504]],[[100090.0,0.35317246],[100100.0,0.40855423],[100110.0,0.83531684],[100120.0,0.63948362],[100130.0,0.84174524]]]
["bitfinex","BTCUSD",1737072310276,[[100080.0,0.39980395],[100070.0,0.64108292],[100060.0,0.482565],[100050.0,0.69054991],[100040.0,0.88444504]],[[100090.0,0.35317246],[100100.0,0.40855423],[100110.0,0.83531684],[100120.0,0.63948362],[100130.0,0.84174524]]]
["bitfinex","BTCUSD",1737072310578,[[100080.0,0.40816148],[100070.0,0.83256121],[100060.0,0.482565],[100050.0,0.69054991],[100040.0,0.88444504]],[[100090.0,0.35317246],[100100.0,0.40855423],[100110.0,0.83531684],[100120.0,0.63948362],[100130.0,0.84174524]]]
["bitfinex","BTCUSD",1737072310770,[[100080.0,0.40816148],[100070.0,0.83256121],[100060.0,0.482565],[100050.0,0.69054991],[100040.0,0.88444504]],[[100090.0,0.35317246],[100100.0,0.40855423],[100110.0,1.03510884],[100120.0,0.43971862],[100130.0,0.84174524]]]
["bitfinex","BTCUSD",1737072310967,[[100080.0,0.40816148],[100070.0,1.03240621],[100060.0,0.482565],[100050.0,0.69054991],[100040.0,0.88444504]],[[100090.0,0.35317246],[100100.0,0.40855423],[100110.0,0.83531584],[100120.0,0.63948862],[100130.0,0.84174524]]]
["bitfinex","BTCUSD",1737072311239,[[100080.0,0.9639107],[100070.0,1.43646175],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,0.9925041],[100120.0,0.80598324],[100130.0,0.70254231]]]
["bitfinex","BTCUSD",1737072311624,[[100080.0,0.9639107],[100070.0,1.43646175],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,1.1922961],[100120.0,0.6162113],[100130.0,0.70254231]]]
["bitfinex","BTCUSD",1737072311906,[[100080.0,0.98263219],[100070.0,1.41774026],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,1.1922961],[100120.0,0.6162113],[100130.0,0.70254231]]]
["bitfinex","BTCUSD",1737072312322,[[100080.0,1.0976991],[100070.0,1.30267335],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,0.9925041],[100120.0,0.70092239],[100130.0,0.81760922]]]
["bitfinex","BTCUSD",1737072312524,[[100080.0,0.76642518],[100070.0,1.30267335],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,0.76914431],[100120.0,0.65476325],[100130.0,1.08712815]]]
["bitfinex","BTCUSD",1737072312839,[[100080.0,0.76642518],[100070.0,1.30267335],[100060.0,0.75193536],[100050.0,1.55043626],[100040.0,0.39456369]],[[100090.0,0.1292],[100100.0,0.0060275],[100110.0,0.76914431],[100120.0,0.76983016],[100130.0,0.97206124]]]
["bitfinex","BTCUSD",1737072313087,[[100080.0,0.76642518],[100070.0,1.43407335],[100060.0,0.66923536],[100050.0,1.50173626],[100040.0,0.39456369]],[[100090.0,0.081],[100100.0,0.0060275],[100110.0,0.81734431],[100120.0,0.76983016],[100130.0,0.87206124]]]
["bitfinex","BTCUSD",1737072313239,[[100080.0,0.76642518],[100070.0,1.43407335],[100060.0,0.66923536],[100050.0,1.50173626],[100040.0,0.39456369]],[[100090.0,0.081],[100100.0,0.0060275],[100110.0,0.81734431],[100120.0,0.76983016],[100130.0,0.97206124]]]
["bitfinex","BTCUSD",1737072313458,[[100080.0,0.76642518],[100070.0,1.43407335],[100060.0,0.66923536],[100050.0,1.50173626],[100040.0,0.38432849]],[[100090.0,0.081],[100100.0,0.0060275],[100110.0,0.61756031],[100120.0,0.96960816],[100130.0,0.87206124]]]
["bitfinex","BTCUSD",1737072313652,[[100080.0,0.76642518],[100070.0,1.43407335],[100060.0,0.66923536],[100050.0,1.17483626],[100040.0,0.38432849]],[[100090.0,0.081],[100100.0,0.0060275],[100110.0,0.61756031],[100120.0,0.96960816],[100130.0,0.97206124]]]
["bitfinex","BTCUSD",1737072313855,[[100080.0,0.64196621],[100070.0,1.56875853],[100060.0,0.66923536],[100050.0,1.03959209],[100040.0,0.9036219]],[[100090.0,0.081],[100100.0,0.0004275],[100110.0,0.28825073],[100120.0,0.83393019],[100130.0,0.73457248]]]
["bitfinex","BTCUSD",1737072314058,[[100090.0,0.09991],[100080.0,1.25600193],[100070.0,0.96998272],[100060.0,0.81647101],[100050.0,0.94604218]],[[100100.0,0.0814275],[100110.0,0.27259986],[100120.0,0.41026483],[100130.0,0.81913257],[100140.0,0.41914882]]]
["bitfinex","BTCUSD",1737072314286,[[100090.0,0.61494664],[100080.0,1.02446021],[100070.0,0.92718272],[100060.0,0.81647101],[100050.0,0.94604218]],[[100100.0,0.0004275],[100110.0,0.35359986],[100120.0,0.40466483],[100130.0,0.36939693],[100140.0,0.82877995]]]
["bitfinex","BTCUSD",1737072314488,[[100090.0,0.62160993],[100080.0,1.11610268],[100070.0,0.82718272],[100060.0,0.82207101],[100050.0,0.94604218]],[[100100.0,0.0004275],[100110.0,0.35359986],[100120.0,0.40466483],[100130.0,0.2851649],[100140.0,0.80341191]]]
["bitfinex","BTCUSD",1737072314682,[[100090.0,0.72160993],[100080.0,1.18192868],[100070.0,1.10538272],[100060.0,1.04347101],[100050.0,0.39774218]],[[100100.0,0.0004275],[100110.0,0.22439986],[100120.0,0.45286483],[100130.0,0.59771893],[100140.0,0.40394891]]]
["bitfinex","BTCUSD",1737072314850,[[100090.0,0.82160993],[100080.0,0.99213856],[100070.0,0.97069754],[100060.0,1.04347101],[100050.0,0.39774218]],[[100100.0,0.0004275],[100110.0,0.22439986],[100120.0,0.45286483],[100130.0,0.60331893],[100140.0,0.60366991]]]
["bitfinex","BTCUSD",1737072315053,[[100090.0,0.90430993],[100080.0,1.72718993],[100070.0,0.83601236],[100060.0,1.20246138],[100050.0,0.76568091]],[[100100.0,0.0004275],[100110.0,0.0004274],[100120.0,0.1313381],[100130.0,0.96029919],[100140.0,0.27080153]]]
["bitfinex","BTCUSD",1737072315356,[[100090.0,0.90430993],[100080.0,1.72718993],[100070.0,0.83601236],[100060.0,1.22899207],[100050.0,0.76568091]],[[100100.0,0.0004275],[100110.0,0.0004274],[100120.0,0.1313381],[100130.0,0.95469919],[100140.0,0.27080153]]]
["bitfinex","BTCUSD",1737072315598,[[100090.0,1.03809833],[100080.0,1.59340153],[100070.0,0.83601236],[100060.0,1.22899207],[100050.0,0.76568091]],[[100100.0,0.0004275],[100110.0,0.0004274],[100120.0,0.1313381],[100130.0,0.96029919],[100140.0,0.27080153]]]
["bitfinex","BTCUSD",1737072315843,[[100090.0,1.06914273],[100080.0,1.59340153],[100070.0,0.83601236],[100060.0,1.22899207],[100050.0,0.76568091]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,1.04129919],[100140.0,0.31900153]]]
["bitfinex","BTCUSD",1737072316210,[[100090.0,1.11784273],[100080.0,1.54470153],[100070.0,0.83601236],[100060.0,1.22899207],[100050.0,0.76568091]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,1.04129919],[100140.0,0.31900153]]]
["bitfinex","BTCUSD",1737072316382,[[100090.0,1.08679833],[100080.0,1.54470153],[100070.0,0.83601236],[100060.0,1.22899207],[100050.0,0.76568091]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,1.03569919],[100140.0,0.31900153]]]
["bitfinex","BTCUSD",1737072316583,[[100090.0,1.64226946],[100080.0,1.50329339],[100070.0,0.566642],[100060.0,1.57040011],[100040.0,1.11787482]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.4092],[100140.0,0.0550826]]]
["bitfinex","BTCUSD",1737072316785,[[100090.0,1.66880015],[100080.0,1.4767627],[100070.0,0.566642],[100060.0,1.57040011],[100040.0,1.11787482]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.4092],[100140.0,0.0550826]]]
["bitfinex","BTCUSD",1737072317188,[[100090.0,1.66880015],[100080.0,1.50738125],[100070.0,0.566642],[100060.0,1.53978156],[100040.0,1.11787482]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.4092],[100140.0,0.0550826]]]
["bitfinex","BTCUSD",1737072317689,[[100090.0,1.66880015],[100080.0,1.50738125],[100070.0,0.566642],[100060.0,1.51944591],[100040.0,1.11787482]],[[100100.0,5e-07],[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.4092],[100140.0,0.0550826]]]
["bitfinex","BTCUSD",1737072317865,[[100100.0,0.1],[100090.0,1.51378521],[100080.0,0.83835889],[100070.0,0.34343674],[100060.0,0.46774417]],[[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.8747516]]]
["bitfinex","BTCUSD",1737072318047,[[100100.0,0.91267325],[100090.0,1.54923849],[100080.0,1.38665889],[100070.0,0.34343674],[100060.0,0.96741817]],[[100110.0,0.0004274],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.8747516]]]
["bitfinex","BTCUSD",1737072318048,[[100100.0,0.91267325],[100090.0,1.54923849],[100080.0,1.38665889],[100070.0,0.34343674],[100060.0,0.96741817]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.3290274]]]
["bitfinex","BTCUSD",1737072318249,[[100100.0,0.98659333],[100090.0,1.71398561],[100080.0,1.38665889],[100070.0,0.30353674],[100060.0,0.96741817]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.3290274]]]
["bitfinex","BTCUSD",1737072318586,[[100100.0,0.98659333],[100090.0,1.91379161],[100080.0,1.38665889],[100060.0,1.27095491],[100030.0,0.53208705]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.3290274]]]
["bitfinex","BTCUSD",1737072318793,[[100100.0,1.08659333],[100090.0,1.81379161],[100080.0,1.38665889],[100060.0,1.31099281],[100050.0,0.05024364]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.3290274]]]
["bitfinex","BTCUSD",1737072319373,[[100100.0,1.95295312],[100090.0,1.48279578],[100080.0,1.84880306],[100060.0,0.84884864],[100050.0,0.05024364]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.4288774]]]
["bitfinex","BTCUSD",1737072319578,[[100100.0,1.92555645],[100090.0,1.48279578],[100080.0,1.87619973],[100060.0,0.84884864],[100050.0,0.05024364]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0550826],[100150.0,0.4288774]]]
["bitfinex","BTCUSD",1737072319760,[[100100.0,1.97167461],[100090.0,1.46407429],[100080.0,1.81818451],[100060.0,0.84324864],[100050.0,0.05024364]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.081],[100140.0,0.0494826],[100150.0,0.6285794]]]
["bitfinex","BTCUSD",1737072319973,[[100100.0,1.39154412],[100090.0,1.69807429],[100080.0,1.8566583],[100060.0,0.80321074],[100040.0,2.16310651]],[[100110.0,0.0810004],[100120.0,0.0503381],[100130.0,0.10547],[100140.0,0.2010196],[100150.0,0.44409431]]]
["bitfinex","BTCUSD",1737072320179,[[100100.0,1.50661103],[100090.0,1.69807429],[100080.0,1.97172521],[100060.0,0.80881074],[100040.0,2.16310651]],[[100110.0,0.0810004],[100120.0,0.0503381],[100130.0,0.0056],[100140.0,0.3008876],[100150.0,0.49433795]]]
["bitfinex","BTCUSD",1737072320378,[[100100.0,1.50661103],[100090.0,1.57819036],[100080.0,1.97172521],[100060.0,0.80881074],[100040.0,2.16310651]],[[100110.0,0.0810004],[100120.0,0.0503381],[100130.0,0.0056],[100140.0,0.4007526],[100150.0,0.69404895]]]
["bitfinex","BTCUSD",1737072320768,[[100100.0,1.59578246],[100090.0,1.47819036],[100080.0,2.07172521],[100060.0,0.80881074],[100040.0,2.16310651]],[[100110.0,0.0810004],[100120.0,0.0503381],[100130.0,0.305215],[100140.0,0.45099624],[100150.0,0.64380531]]]
["bitfinex","BTCUSD",1737072320974,[[100100.0,1.38147474],[100090.0,0.86878436],[100080.0,1.22377721],[100070.0,0.0827],[100060.0,1.00307974]],[[100110.0,0.0810004],[100120.0,0.1502181],[100130.0,0.45533764],[100140.0,0.44454951],[100150.0,0.2005384]]]
["bitfinex","BTCUSD",1737072321177,[[100100.0,1.38147474],[100090.0,0.86878436],[100080.0,1.07507721],[100070.0,0.282553],[100060.0,1.05177974]],[[100110.0,0.0810004],[100120.0,0.3499781],[100130.0,0.56480455],[100140.0,0.6292026],[100150.0,0.3005384]]]
["bitfinex","BTCUSD",1737072321383,[[100100.0,1.49654165],[100090.0,1.06859036],[100080.0,1.17507721],[100070.0,0.282553],[100060.0,0.85191074]],[[100110.0,0.0810004],[100120.0,0.0559381],[100130.0,0.34986264],[100140.0,0.7289326],[100150.0,0.31589431]]]
["bitfinex","BTCUSD",1737072321587,[[100100.0,1.49654165],[100090.0,1.16859036],[100080.0,1.07507721],[100070.0,0.30211176],[100060.0,0.85191074]],[[100110.0,0.0810004],[100120.0,0.0559381],[100140.0,0.57944624],[100150.0,0.41559631]]]
["bitfinex","BTCUSD",1737072321588,[[100100.0,1.49654165],[100090.0,1.16859036],[100080.0,1.07507721],[100070.0,0.30211176],[100060.0,0.85191074]],[[100110.0,0.0810004],[100120.0,0.0559381],[100140.0,0.57944624],[100150.0,0.41559631],[100160.0,0.11542929]]]
["bitfinex","BTCUSD",1737072321790,[[100100.0,1.59578246],[100090.0,1.16859036],[100080.0,1.27491321],[100070.0,0.30211176],[100060.0,0.85191074]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.099872],[100140.0,0.97891724],[100150.0,0.21589431]]]
["bitfinex","BTCUSD",1737072321961,[[100100.0,0.64025124],[100090.0,0.89922],[100080.0,1.03956225],[100070.0,0.57148212],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.099872],[100140.0,0.97891724],[100150.0,0.21589431]]]
["bitfinex","BTCUSD",1737072322191,[[100100.0,0.64025124],[100090.0,0.89922],[100080.0,1.03956225],[100070.0,0.57148212],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.099872],[100140.0,0.97891724],[100150.0,0.11589431]]]
["bitfinex","BTCUSD",1737072322467,[[100100.0,0.64025124],[100090.0,0.89922],[100080.0,1.03956225],[100070.0,0.57148212],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.09987],[100140.0,0.97891724],[100150.0,0.21589431]]]
["bitfinex","BTCUSD",1737072322871,[[100100.0,0.64025124],[100090.0,0.79922],[100080.0,1.13956225],[100070.0,0.57148212],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.299611],[100140.0,0.77917824],[100150.0,0.21589431]]]
["bitfinex","BTCUSD",1737072323074,[[100100.0,0.64025124],[100090.0,0.79922],[100080.0,0.91649393],[100070.0,0.79455044],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.299611],[100140.0,0.89424515],[100150.0,0.1008274]]]
["bitfinex","BTCUSD",1737072323432,[[100100.0,0.64025124],[100090.0,0.79922],[100080.0,0.91649393],[100070.0,0.79455044],[100060.0,0.94611618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.299611],[100140.0,0.89424515],[100150.0,0.3005274]]]
["bitfinex","BTCUSD",1737072323644,[[100100.0,0.54101043],[100090.0,0.79922],[100080.0,0.81649393],[100070.0,0.79455044],[100060.0,0.95171618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.499361],[100140.0,0.69452315],[100150.0,0.42050367]]]
["bitfinex","BTCUSD",1737072323841,[[100100.0,0.54101043],[100090.0,0.79922],[100080.0,0.91649393],[100070.0,0.79455044],[100060.0,0.95171618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.699115],[100140.0,0.49479315],[100150.0,0.42050367]]]
["bitfinex","BTCUSD",1737072324044,[[100100.0,0.55087542],[100090.0,0.79922],[100080.0,0.91649393],[100070.0,0.79455044],[100060.0,0.95171618]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.699115],[100140.0,0.49479315],[100150.0,0.42050367]]]
["bitfinex","BTCUSD",1737072324270,[[100100.0,0.53215393],[100090.0,0.79922],[100080.0,0.60419829],[100070.0,0.83747572],[100060.0,1.28418769]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.499361],[100140.0,0.49479315],[100150.0,0.42050367]]]
["bitfinex","BTCUSD",1737072324513,[[100100.0,0.53215393],[100090.0,0.79922],[100080.0,0.60419829],[100070.0,0.83747572],[100060.0,1.28418769]],[[100110.0,4e-07],[100120.0,0.1369381],[100130.0,0.499361],[100140.0,0.69452015],[100150.0,0.42050367]]]
["bitfinex","BTCUSD",1737072325046,[[100100.0,0.41708702],[100090.0,0.71448091],[100080.0,0.10012395],[100070.0,0.92664715],[100060.0,0.98438969]],[[100110.0,4e-07],[100120.0,0.2368211],[100130.0,0.24998464],[100140.0,0.74427651],[100150.0,0.12080367]]]
["bitfinex","BTCUSD",1737072325268,[[100100.0,0.30732203],[100090.0,0.599414],[100080.0,0.31502686],[100070.0,0.80723539],[100060.0,0.97878969]],[[100110.0,0.0998904],[100120.0,0.4498781],[100130.0,0.36505155],[100140.0,0.64454951],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072325469,[[100100.0,0.30732203],[100090.0,0.299703],[100080.0,0.51485686],[100070.0,0.62453539],[100060.0,1.15488969]],[[100110.0,0.66003121],[100120.0,0.71652201],[100130.0,0.34998464],[100140.0,0.21634951],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072325674,[[100100.0,0.30732203],[100090.0,0.31826346],[100080.0,0.51485686],[100070.0,0.82439339],[100060.0,1.15488969]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.1],[100140.0,0.21634951],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072325875,[[100100.0,0.30732203],[100090.0,0.31826346],[100080.0,0.51485686],[100070.0,0.82439339],[100060.0,1.15488969]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.1],[100140.0,0.41607251],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072326191,[[100100.0,0.30732203],[100090.0,0.31826346],[100080.0,0.51485686],[100070.0,0.42287042],[100060.0,0.82619897]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.1],[100140.0,0.41607251],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072326394,[[100100.0,0.30732203],[100090.0,0.31826346],[100080.0,0.51485686],[100070.0,0.42287042],[100060.0,0.92619897]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.2],[100140.0,0.31607251],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072326623,[[100100.0,0.30732203],[100090.0,0.31826346],[100080.0,0.52464723],[100070.0,0.42287042],[100060.0,0.92619897]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.2],[100140.0,0.31607251],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072327067,[[100100.0,0.30732203],[100090.0,0.299703],[100080.0,0.52464723],[100070.0,0.42287042],[100060.0,0.92619897]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.2],[100140.0,0.31607251],[100150.0,0.22050767]]]
["bitfinex","BTCUSD",1737072327470,[[100100.0,0.30732203],[100090.0,0.299703],[100080.0,0.52464723],[100070.0,0.199858],[100060.0,0.524676]],[[100110.0,0.66003121],[100120.0,0.96654265],[100130.0,0.2],[100140.0,0.40566149],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072327679,[[100100.0,0.30732203],[100090.0,0.499522],[100080.0,0.32481123],[100070.0,0.199856],[100060.0,0.475976]],[[100110.0,0.66003121],[100120.0,0.76676565],[100130.0,0.40996187],[100140.0,0.40566149],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072328423,[[100100.0,0.40722203],[100090.0,0.599431],[100080.0,0.32481123],[100060.0,0.475976],[98118.0,0.0227761]],[[100110.0,0.66003121],[100120.0,0.65169874],[100130.0,0.42502878],[100140.0,0.20593849],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072328641,[[100100.0,0.40722203],[100090.0,0.599431],[100080.0,0.32481123],[100070.0,0.1],[100060.0,0.375976]],[[100110.0,0.4609004],[100120.0,0.55180774],[100130.0,0.52502878],[100140.0,0.40566149],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072328810,[[100100.0,0.40722203],[100090.0,0.599431],[100080.0,0.32481123],[100070.0,0.1],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.55180774],[100130.0,0.52502878],[100140.0,0.29059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072329171,[[100100.0,0.40722203],[100090.0,0.599431],[100080.0,0.32481123],[100070.0,0.1],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.55180774],[100130.0,0.32528678],[100140.0,0.29059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072329303,[[100100.0,0.40722203],[100090.0,0.60032812],[100080.0,0.32481123],[100070.0,0.1],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.55180774],[100130.0,0.52503678],[100140.0,0.29059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072329505,[[100100.0,0.40722203],[100090.0,0.60032812],[100080.0,0.32481123],[100070.0,0.299855],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.55180774],[100130.0,0.42503678],[100140.0,0.39059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072329709,[[100100.0,0.40722203],[100090.0,0.71539503],[100080.0,0.20974432],[100070.0,0.299855],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.5015641],[100130.0,0.37553042],[100140.0,0.29059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072330159,[[100100.0,0.40722203],[100090.0,0.71539503],[100080.0,0.20974432],[100070.0,0.299855],[100060.0,0.702876]],[[100110.0,0.4609004],[100120.0,0.5015641],[100130.0,0.57528042],[100140.0,0.29059458],[100150.0,0.75741788]]]
["bitfinex","BTCUSD",1737072330367,[[100100.0,0.40722203],[100090.0,0.71539503],[100080.0,0.20974432],[100070.0,0.299855],[100060.0,1.10434307]],[[100110.0,0.4609004],[100120.0,0.5015641],[100130.0,0.37553042],[100140.0,0.2010056],[100150.0,0.62364707]]]
["bitfinex","BTCUSD",1737072330541,[[100100.0,0.40722203],[100090.0,0.71539503],[100080.0,0.20974432],[100070.0,0.299855],[100060.0,1.10434307]],[[100110.0,0.4609004],[100120.0,0.7013361],[100130.0,0.37553042],[100140.0,0.2010056],[100150.0,0.6036708]]]
["bitfinex","BTCUSD",1737072330969,[[100100.0,0.40722203],[100090.0,0.71539503],[100080.0,0.20974432],[100070.0,0.299855],[100060.0,1.10434307]],[[100110.0,0.4553004],[100120.0,0.5015641],[100130.0,0.17553042],[100140.0,0.41607251],[100150.0,0.6036708]]]
["bitfinex","BTCUSD",1737072331177,[[100100.0,0.40722203],[100090.0,0.91520103],[100080.0,0.00991432],[100070.0,0.299855],[100060.0,1.10434307]],[[100110.0,0.4553004],[100120.0,0.3017931],[100130.0,0.38493793],[100140.0,0.3010056],[100150.0,0.42450386]]]
["bitfinex","BTCUSD",1737072331352,[[100100.0,0.40722203],[100090.0,0.91520103],[100080.0,0.12498123],[100070.0,0.447855],[100060.0,1.00434307]],[[100110.0,0.4609004],[100120.0,0.1020241],[100130.0,0.46962702],[100140.0,0.31607251],[100150.0,0.22479986]]]
["bitfinex","BTCUSD",1737072331546,[[100100.0,0.40722203],[100090.0,0.91520103],[100080.0,0.12498123],[100070.0,0.447855],[100060.0,1.00434307]],[[100110.0,0.4609004],[100120.0,0.3017841],[100130.0,0.44975364],[100140.0,0.31607251],[100150.0,0.32479986]]]
["bitfinex","BTCUSD",1737072331750,[[100100.0,0.40722203],[100090.0,0.91520103],[100080.0,0.00991432],[100070.0,0.447855],[100060.0,1.00434307]],[[100110.0,0.4609004],[100120.0,0.3017841],[100130.0,0.44975364],[100140.0,0.41607251],[100150.0,0.22479986]]]
["bitfinex","BTCUSD",1737072331955,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.12498123],[100070.0,0.447855],[100060.0,1.00434307]],[[100110.0,0.4609004],[100120.0,0.3017841],[100130.0,0.44975364],[100140.0,0.41607251],[100150.0,0.22479986]]]
["bitfinex","BTCUSD",1737072332166,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00991432],[100070.0,0.447855],[100060.0,1.00434307]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.44975564],[100140.0,0.51607251],[100150.0,0.22479986]]]
["bitfinex","BTCUSD",1737072332365,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00991432],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.56482255],[100140.0,0.4010056],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072332571,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.12498123],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.56482255],[100140.0,0.4010056],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072332773,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00991432],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.56482255],[100140.0,0.4010056],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072332983,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00991432],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.36506455],[100140.0,0.4010056],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072333280,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00991432],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.5015541],[100130.0,0.36506455],[100140.0,0.42124267],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072333485,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.00012395],[100070.0,0.53702643],[100060.0,1.13823996]],[[100110.0,0.4609004],[100120.0,0.3017891],[100130.0,0.56481455],[100140.0,0.33120324],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072333656,[[100100.0,0.40444728],[100090.0,0.93378637],[100080.0,0.17622395],[100070.0,0.43702643],[100060.0,1.06213996]],[[100110.0,0.4609004],[100120.0,0.0021381],[100130.0,0.56481455],[100140.0,0.43120324],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072333869,[[100100.0,0.51951419],[100090.0,0.81871946],[100080.0,0.49112586],[100070.0,0.43702643],[100060.0,0.92027918]],[[100110.0,0.3282004],[100120.0,0.0797381],[100130.0,0.349122],[100140.0,0.42097567],[100150.0,0.60518829]]]
["bitfinex","BTCUSD",1737072334082,[[100100.0,0.62885873],[100090.0,0.91871946],[100080.0,0.81802586],[100070.0,0.28902643],[100060.0,1.14727918]],[[100110.0,4e-07],[100120.0,0.0797381],[100130.0,0.3833],[100140.0,0.3008676],[100150.0,0.29012138]]]
["bitfinex","BTCUSD",1737072334242,[[100100.0,0.62885873],[100090.0,0.96671946],[100080.0,0.85782586],[100070.0,0.28902643],[100060.0,1.14727918]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.3008676],[100150.0,0.48983738]]]
["bitfinex","BTCUSD",1737072335070,[[100100.0,0.62885873],[100090.0,1.05589089],[100080.0,1.39318982],[100070.0,0.46922536],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005956],[100150.0,0.31559931]]]
["bitfinex","BTCUSD",1737072335273,[[100100.0,0.64744407],[100090.0,1.06702865],[100080.0,1.39318982],[100070.0,0.46922536],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005956],[100150.0,0.43552044]]]
["bitfinex","BTCUSD",1737072335667,[[100100.0,0.64744407],[100090.0,1.06702865],[100080.0,1.39318982],[100070.0,0.46922536],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005956],[100150.0,0.23580944]]]
["bitfinex","BTCUSD",1737072335907,[[100100.0,0.64744407],[100090.0,1.16702865],[100080.0,1.29318982],[100070.0,0.46922536],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005956],[100150.0,0.33580944]]]
["bitfinex","BTCUSD",1737072336199,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4553],[100140.0,0.5005976],[100150.0,0.33551944]]]
["bitfinex","BTCUSD",1737072336400,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005976],[100150.0,0.33551944]]]
["bitfinex","BTCUSD",1737072336615,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.3008676],[100150.0,0.33551944]]]
["bitfinex","BTCUSD",1737072336817,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.5005966],[100150.0,0.33551944]]]
["bitfinex","BTCUSD",1737072337105,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.3008676],[100150.0,0.4002514]]]
["bitfinex","BTCUSD",1737072337304,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.1011446],[100150.0,0.4002514]]]
["bitfinex","BTCUSD",1737072337513,[[100100.0,0.72354407],[100090.0,1.07785722],[100080.0,1.08319293],[100070.0,0.69229368],[100060.0,1.0096574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.1011446],[100150.0,0.5999694]]]
["bitfinex","BTCUSD",1737072337724,[[100100.0,0.75326717],[100090.0,1.04813412],[100080.0,1.30626125],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.1011446],[100150.0,0.5999694]]]
["bitfinex","BTCUSD",1737072338473,[[100100.0,0.75326717],[100090.0,1.04813412],[100080.0,1.30626125],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.0012826],[100150.0,0.5001094]]]
["bitfinex","BTCUSD",1737072338671,[[100100.0,0.75326717],[100090.0,1.04813412],[100080.0,1.30626125],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4609],[100140.0,0.0012826],[100150.0,0.6998234]]]
["bitfinex","BTCUSD",1737072339015,[[100100.0,0.75326717],[100090.0,1.04813412],[100080.0,1.30626125],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.0487826],[100150.0,0.5001084]]]
["bitfinex","BTCUSD",1737072339207,[[100100.0,0.75326717],[100090.0,1.13730555],[100080.0,1.21708982],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.0487826],[100150.0,0.5001084]]]
["bitfinex","BTCUSD",1737072339414,[[100100.0,0.75326717],[100090.0,1.13730555],[100080.0,1.21708982],[100070.0,1.01752536],[100060.0,0.4613574]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.1486446],[100150.0,0.5999684]]]
["bitfinex","BTCUSD",1737072340055,[[100100.0,0.75326717],[100090.0,1.13730555],[100080.0,1.21708982],[100070.0,1.01752536],[100060.0,0.43396073]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.0487826],[100150.0,0.6998274]]]
["bitfinex","BTCUSD",1737072340257,[[100100.0,0.75326717],[100090.0,1.13730555],[100080.0,1.21708982],[100070.0,1.01752536],[100060.0,0.43396073]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.1486426],[100150.0,0.5999684]]]
["bitfinex","BTCUSD",1737072340483,[[100100.0,0.75326717],[100090.0,1.13730555],[100080.0,1.17728982],[100070.0,1.01752536],[100060.0,0.43396073]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4114],[100140.0,0.1486426],[100150.0,0.5999684]]]
["bitfinex","BTCUSD",1737072340675,[[100100.0,0.75326717],[100090.0,1.27114654],[100080.0,1.08324883],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.6998264]]]
["bitfinex","BTCUSD",1737072340825,[[100100.0,0.75326717],[100090.0,1.27114654],[100080.0,1.08324883],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.65021204]]]
["bitfinex","BTCUSD",1737072341034,[[100100.0,0.75326717],[100090.0,1.29145937],[100080.0,1.08324883],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.65021204]]]
["bitfinex","BTCUSD",1737072341252,[[100100.0,0.75326717],[100090.0,1.29145937],[100080.0,1.08324883],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.3539646],[100150.0,0.45049504]]]
["bitfinex","BTCUSD",1737072341454,[[100100.0,0.75416429],[100090.0,1.29145937],[100080.0,1.08324883],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.45049504]]]
["bitfinex","BTCUSD",1737072341655,[[100100.0,0.75416429],[100090.0,1.44960119],[100080.0,0.90479418],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.56556195]]]
["bitfinex","BTCUSD",1737072341854,[[100100.0,0.75416429],[100090.0,1.44960119],[100080.0,0.90479418],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.3539646],[100150.0,0.56556195]]]
["bitfinex","BTCUSD",1737072342461,[[100100.0,0.75416429],[100090.0,1.44960119],[100080.0,0.90479418],[100070.0,1.41526754],[100060.0,0.03621855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.40420824],[100150.0,0.51531831]]]
["bitfinex","BTCUSD",1737072342831,[[100100.0,0.75416429],[100090.0,1.44960119],[100080.0,0.90479418],[100070.0,1.42086754],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.40420824],[100150.0,0.51531831]]]
["bitfinex","BTCUSD",1737072343519,[[100100.0,0.75416429],[100090.0,1.27114654],[100080.0,1.08324883],[100070.0,1.02312536],[100060.0,0.42836073]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.40420824],[100150.0,0.51531831]]]
["bitfinex","BTCUSD",1737072343744,[[100100.0,0.75416429],[100090.0,1.59804654],[100080.0,0.75634883],[100070.0,1.02312536],[100060.0,0.42836073]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.40420824],[100150.0,0.51531831]]]
["bitfinex","BTCUSD",1737072344375,[[100100.0,0.75416429],[100090.0,1.59804654],[100080.0,0.75634883],[100070.0,1.02312536],[100060.0,0.39774218]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.71503331]]]
["bitfinex","BTCUSD",1737072344546,[[100100.0,0.75416429],[100090.0,1.59804654],[100080.0,0.75634883],[100070.0,1.02312536],[100060.0,0.39774218]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.76527695]]]
["bitfinex","BTCUSD",1737072344759,[[100100.0,0.75416429],[100090.0,1.59804654],[100080.0,0.77628258],[100070.0,1.02312536],[100060.0,0.39774218]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.76527695]]]
["bitfinex","BTCUSD",1737072345665,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,1.32723839],[100070.0,1.15149718],[99978.0,0.85972834]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.76527695]]]
["bitfinex","BTCUSD",1737072346782,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,1.32723839],[100070.0,1.15149718],[99981.0,0.85972834]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.76527695]]]
["bitfinex","BTCUSD",1737072346987,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,1.32723839],[100070.0,1.15149718],[99981.0,0.85972834]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.3539656],[100150.0,0.56556195]]]
["bitfinex","BTCUSD",1737072348012,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,0.59782793],[100070.0,1.42086754],[100020.0,2.0648625]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.3539656],[100150.0,0.56556195]]]
["bitfinex","BTCUSD",1737072348213,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,0.59782793],[100070.0,1.42086754],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542446],[100150.0,0.71503431]]]
["bitfinex","BTCUSD",1737072348612,[[100100.0,0.75416429],[100090.0,1.77650119],[100080.0,0.59782793],[100070.0,1.42086754],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.71503431]]]
["bitfinex","BTCUSD",1737072348869,[[100100.0,0.75416429],[100090.0,1.99956951],[100080.0,0.64412997],[100070.0,1.61186137],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.6998254]]]
["bitfinex","BTCUSD",1737072349170,[[100100.0,0.75416429],[100090.0,1.99956951],[100080.0,0.64412997],[100070.0,1.61186137],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542426],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072349876,[[100100.0,0.75416429],[100090.0,1.99956951],[100080.0,0.64412997],[100070.0,1.61186137],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542426],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072350387,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542426],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072350879,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1486426],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072351084,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.1542426],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072351295,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072351452,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.6998254]]]
["bitfinex","BTCUSD",1737072351818,[[100100.0,0.84333572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05801522]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0543826],[100150.0,0.5999674]]]
["bitfinex","BTCUSD",1737072352022,[[100100.0,0.76723572],[100090.0,1.81039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.3539646],[100150.0,0.11589431]]]
["bitfinex","BTCUSD",1737072352151,[[100100.0,0.76723572],[100090.0,1.89279808],[100080.0,1.20449416],[100070.0,1.15149718],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.62126251],[100150.0,0.0008274]]]
["bitfinex","BTCUSD",1737072352359,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.11589431]]]
["bitfinex","BTCUSD",1737072352565,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.33415529]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.11589431]]]
["bitfinex","BTCUSD",1737072352920,[[100100.0,0.76723572],[100090.0,1.89279808],[100080.0,1.20449416],[100070.0,1.15149718],[100060.0,0.33415529]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072353123,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.33415529]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072353327,[[100100.0,0.76723572],[100090.0,1.89279808],[100080.0,1.20449416],[100070.0,1.15149718],[100060.0,0.30353674]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072353550,[[100100.0,0.76723572],[100090.0,1.89279808],[100080.0,1.20449416],[100070.0,1.15149718],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061956],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072353756,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.3064646],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072353956,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.5061926],[100150.0,0.31560431]]]
["bitfinex","BTCUSD",1737072354381,[[100100.0,0.76723572],[100090.0,1.99279808],[100080.0,1.10449416],[100070.0,1.15149718],[100050.0,0.80325674]],[[100110.0,4e-07],[100120.0,0.0496381],[100130.0,0.4058],[100140.0,0.3064646],[100150.0,0.51532231]]]
["bitfinex","BTCUSD",1737072355615,[[100100.0,0.94643572],[100090.0,1.81039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05888384]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0549826],[100150.0,0.3003924]]]
["bitfinex","BTCUSD",1737072355853,[[100100.0,0.84643572],[100090.0,1.91039808],[100080.0,1.10449416],[100070.0,1.15149718],[100060.0,0.05888384]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0549826],[100150.0,0.3003924]]]
["bitfinex","BTCUSD",1737072356169,[[100100.0,0.75726429],[100090.0,1.37503412],[100080.0,0.37475961],[100070.0,0.78202029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100130.0,0.4058],[100140.0,0.0493826],[100150.0,0.3003924]]]
["bitfinex","BTCUSD",1737072356323,[[100100.0,1.2992312],[100090.0,0.84813412],[100080.0,0.8079927],[100070.0,0.23372029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.0549826],[100150.0,0.3290274],[100160.0,0.11527629]]]
["bitfinex","BTCUSD",1737072356528,[[100100.0,1.4465312],[100090.0,0.80013412],[100080.0,0.8079927],[100070.0,0.23372029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.11527629]]]
["bitfinex","BTCUSD",1737072356726,[[100100.0,1.4465312],[100090.0,0.80013412],[100080.0,0.8079927],[100070.0,0.23372029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729]]]
["bitfinex","BTCUSD",1737072356938,[[100100.0,1.33146429],[100090.0,0.80013412],[100080.0,0.92305961],[100070.0,0.23372029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729]]]
["bitfinex","BTCUSD",1737072357143,[[100100.0,1.4465312],[100090.0,0.80013412],[100080.0,0.8079927],[100070.0,0.23372029],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729]]]
["bitfinex","BTCUSD",1737072357385,[[100100.0,2.06283331],[100090.0,1.06798887],[100080.0,1.77998557],[100070.0,0.53505689],[100060.0,0.03061855]],[[100110.0,4e-07],[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729]]]
["bitfinex","BTCUSD",1737072357663,[[100110.0,0.29989],[100100.0,2.27756722],[100090.0,0.66835987],[100080.0,1.46508366],[100070.0,0.83482189]],[[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729],[100180.0,0.49621773]]]
["bitfinex","BTCUSD",1737072357872,[[100110.0,0.92893463],[100100.0,1.64849259],[100090.0,0.66835987],[100080.0,1.46508366],[100070.0,0.83482189]],[[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729],[100170.0,1.52019642]]]
["bitfinex","BTCUSD",1737072358078,[[100110.0,0.93375693],[100100.0,1.84343031],[100090.0,0.66835987],[100080.0,1.44514991],[100070.0,0.83482189]],[[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.31495729],[100170.0,1.54026912]]]
["bitfinex","BTCUSD",1737072358254,[[100110.0,0.93375693],[100100.0,2.04321531],[100090.0,0.66835987],[100080.0,1.44514991],[100070.0,0.83482189]],[[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.36520093],[100170.0,1.49002548]]]
["bitfinex","BTCUSD",1737072358479,[[100110.0,0.93375693],[100100.0,1.90928794],[100090.0,0.79600941],[100080.0,1.35098222],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1309826],[100150.0,0.3290274],[100160.0,0.36520093],[100170.0,1.087163]]]
["bitfinex","BTCUSD",1737072358862,[[100110.0,0.93375693],[100100.0,1.90928794],[100090.0,0.79600941],[100080.0,1.35098222],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.56488893],[100170.0,0.887492]]]
["bitfinex","BTCUSD",1737072359071,[[100110.0,0.86699846],[100100.0,1.8609795],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.56488893],[100170.0,0.887492]]]
["bitfinex","BTCUSD",1737072359592,[[100110.0,1.7322769],[100100.0,1.5313926],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.56488893],[100170.0,0.887492]]]
["bitfinex","BTCUSD",1737072359937,[[100110.0,1.7322769],[100100.0,1.5313926],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.87964884],[100170.0,0.7624968]]]
["bitfinex","BTCUSD",1737072360175,[[100110.0,1.7322769],[100100.0,1.5313926],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.67995584],[100170.0,0.9621678]]]
["bitfinex","BTCUSD",1737072360379,[[100110.0,1.7322769],[100100.0,1.5313926],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.77980184],[100170.0,0.87756371]]]
["bitfinex","BTCUSD",1737072360555,[[100110.0,1.7322769],[100100.0,1.5313926],[100090.0,0.79600941],[100080.0,1.46604913],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.36520093],[100170.0,0.87756371]]]
["bitfinex","BTCUSD",1737072360757,[[100110.0,1.59835402],[100100.0,1.55160117],[100090.0,1.25743108],[100080.0,1.00462746],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3290274],[100160.0,0.36520093],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072361013,[[100110.0,1.71342093],[100100.0,1.55160117],[100090.0,1.25743108],[100080.0,0.88956055],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.16551993],[100170.0,1.27691371]]]
["bitfinex","BTCUSD",1737072361176,[[100110.0,1.71342093],[100100.0,1.55160117],[100090.0,1.25743108],[100080.0,0.88956055],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.3346274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072361551,[[100110.0,1.71342093],[100100.0,1.22470117],[100090.0,1.25743108],[100080.0,0.34126055],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072361754,[[100110.0,1.78852093],[100100.0,1.14550117],[100090.0,1.25743108],[100080.0,0.34126055],[100070.0,0.53348529]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072363090,[[100110.0,1.78852093],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83094751],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072364105,[[100110.0,1.78852093],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83094751],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,0.97723771]]]
["bitfinex","BTCUSD",1737072364309,[[100110.0,1.92333029],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83094751],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,0.97723771]]]
["bitfinex","BTCUSD",1737072365120,[[100110.0,1.92333029],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83094751],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072365573,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83094751],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,1.07723771]]]
["bitfinex","BTCUSD",1737072365783,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86156606],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.56488393],[100170.0,0.74327622]]]
["bitfinex","BTCUSD",1737072366009,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86156606],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,0.74327622]]]
["bitfinex","BTCUSD",1737072366180,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86156606],[100070.0,0.56110669]],[[100120.0,0.0021381],[100140.0,0.1253826],[100150.0,0.0064274],[100160.0,0.36520193],[100170.0,0.94295222]]]
["bitfinex","BTCUSD",1737072366620,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86156606],[100070.0,0.55550669]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551993],[100170.0,0.74295222]]]
["bitfinex","BTCUSD",1737072366939,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.40574439],[100070.0,1.01692836]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.36520093],[100170.0,0.84295222]]]
["bitfinex","BTCUSD",1737072368090,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86716606],[100070.0,0.55550669]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.36520093],[100170.0,0.75342723]]]
["bitfinex","BTCUSD",1737072372160,[[100110.0,1.78941805],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86716606],[100070.0,0.55550669]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551993],[100170.0,0.95310123]]]
["bitfinex","BTCUSD",1737072372728,[[100110.0,1.92305861],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.86716606],[100070.0,0.55550669]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551993],[100170.0,0.95310123]]]
["bitfinex","BTCUSD",1737072373027,[[100110.0,1.92305861],[100100.0,1.14550117],[100090.0,0.79600941],[100080.0,0.83890077],[100070.0,0.55550669]],[[100120.0,0.0021381],[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.06567293],[100170.0,0.95310123]]]
["bitfinex","BTCUSD",1737072373343,[[100130.0,0.09987],[100120.0,0.599239],[100110.0,2.02293161],[100100.0,0.54614617],[100090.0,0.39640141]],[[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551293],[100170.0,0.95310123],[100210.0,0.7989914]]]
["bitfinex","BTCUSD",1737072373567,[[100130.0,0.51454691],[100120.0,0.798984],[100110.0,1.6081947],[100100.0,0.54614617],[100090.0,0.39640141]],[[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551293],[100170.0,0.95310123],[100210.0,0.7989914]]]
["bitfinex","BTCUSD",1737072373765,[[100130.0,0.51910246],[100120.0,0.798984],[100110.0,1.6431724],[100100.0,0.54614617],[100090.0,0.39640141]],[[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.06567293],[100170.0,1.05293923],[100210.0,0.7989914]]]
["bitfinex","BTCUSD",1737072373973,[[100130.0,0.51910246],[100120.0,0.798984],[100110.0,1.6431724],[100100.0,0.54614617],[100090.0,0.39640141]],[[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.16551293],[100170.0,0.95310123],[100210.0,0.7989914]]]
["bitfinex","BTCUSD",1737072374131,[[100130.0,0.5208658],[100120.0,0.798984],[100110.0,1.40953184],[100100.0,0.54614617],[100090.0,0.39640141]],[[100140.0,0.0772826],[100150.0,0.0546274],[100160.0,0.06567293],[100170.0,0.75326123],[100180.0,1.1361425]]]
["bitfinex","BTCUSD",1737072374349,[[100130.0,0.62010661],[100120.0,0.948384],[100110.0,1.31029103],[100100.0,0.49884617],[100090.0,0.89593541]],[[100140.0,0.0012826],[100150.0,0.1267274],[100160.0,0.06567293],[100170.0,0.75326123],[100180.0,1.1361425]]]
["bitfinex","BTCUSD",1737072374350,[[100130.0,0.62010661],[100120.0,0.948384],[100110.0,1.31029103],[100100.0,0.49884617],[100090.0,0.89593541]],[[100140.0,0.0012826],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.21878262],[100180.0,1.49093651]]]
["bitfinex","BTCUSD",1737072374556,[[100130.0,0.62010661],[100120.0,1.023984],[100110.0,1.23519103],[100100.0,0.49884617],[100090.0,0.89593541]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.58375517],[100180.0,1.22596996]]]
["bitfinex","BTCUSD",1737072374755,[[100130.0,0.62010661],[100120.0,1.023984],[100110.0,1.23519103],[100100.0,0.49884617],[100090.0,0.90153541]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.01542929],[100170.0,0.28817317],[100180.0,1.2460657]]]
["bitfinex","BTCUSD",1737072374958,[[100130.0,0.62010661],[100120.0,1.123984],[100110.0,1.13519103],[100100.0,0.49884617],[100090.0,0.90153541]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.05024364],[100180.0,1.26095661]]]
["bitfinex","BTCUSD",1737072375198,[[100130.0,0.62010661],[100120.0,1.123984],[100110.0,1.13519103],[100100.0,0.49884617],[100090.0,0.9298007]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.05024364],[100180.0,1.06130661]]]
["bitfinex","BTCUSD",1737072375433,[[100130.0,0.62010661],[100120.0,1.74859628],[100110.0,0.67169022],[100100.0,0.62649571],[100090.0,0.99571808]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.05024364],[100180.0,0.83749412]]]
["bitfinex","BTCUSD",1737072375788,[[100130.0,0.66841505],[100120.0,1.74859628],[100110.0,0.62338178],[100100.0,0.65711426],[100090.0,0.99571808]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.05024364],[100180.0,0.83749412]]]
["bitfinex","BTCUSD",1737072375981,[[100130.0,0.66841505],[100120.0,1.74859628],[100110.0,0.62338178],[100100.0,0.65711426],[100090.0,0.99571808]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.01542929],[100170.0,0.05024364],[100180.0,1.03714312]]]
["bitfinex","BTCUSD",1737072376161,[[100130.0,0.66841505],[100120.0,1.74859628],[100110.0,0.62338178],[100100.0,0.654761],[100090.0,0.96745279]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.15007464],[100180.0,1.13697612]]]
["bitfinex","BTCUSD",1737072376620,[[100130.0,0.66841505],[100120.0,1.59919628],[100110.0,0.77238178],[100100.0,0.62649571],[100090.0,0.96745279]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.46480255],[100180.0,0.52295821]]]
["bitfinex","BTCUSD",1737072376825,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.26878939]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.86415755],[100180.0,0.34390822]]]
["bitfinex","BTCUSD",1737072377028,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.26878939]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66448055],[100180.0,0.54355722]]]
["bitfinex","BTCUSD",1737072377199,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.26878939]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.46480955],[100180.0,0.54355722]]]
["bitfinex","BTCUSD",1737072377405,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.29705468]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66447755],[100180.0,0.34390822]]]
["bitfinex","BTCUSD",1737072377739,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.29705468]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66447755],[100180.0,0.54355922]]]
["bitfinex","BTCUSD",1737072378156,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.62649571],[100090.0,1.32467608]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66447755],[100180.0,0.54355922]]]
["bitfinex","BTCUSD",1737072378358,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.61639198],[100090.0,1.32467608]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66447755],[100180.0,0.54355922]]]
["bitfinex","BTCUSD",1737072378565,[[100130.0,1.19060756],[100120.0,1.37635266],[100110.0,0.77238178],[100100.0,0.61639198],[100090.0,1.32467608]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.86415155],[100180.0,0.54355922]]]
["bitfinex","BTCUSD",1737072378736,[[100130.0,1.19060756],[100120.0,1.47635266],[100110.0,0.67238178],[100100.0,0.61639198],[100090.0,1.32467608]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.66447755],[100180.0,0.54355922]]]
["bitfinex","BTCUSD",1737072378942,[[100130.0,1.20077319],[100120.0,1.37635266],[100110.0,1.16788607],[100100.0,0.22088769],[100090.0,1.32467608]],[[100140.0,0.00177928],[100150.0,0.1267274],[100160.0,0.02102929],[100170.0,0.86415055],[100180.0,0.72260921]]]
["bitfinex","BTCUSD",1737072379146,[[100130.0,0.98646547],[100120.0,1.20075266],[100110.0,0.93991916],[100100.0,0.42088769],[100090.0,1.32467608]],[[100140.0,0.07957928],[100150.0,0.26394431],[100160.0,0.42041729],[100170.0,0.26531055],[100180.0,0.92226521]]]
["bitfinex","BTCUSD",1737072379345,[[100130.0,0.98646547],[100120.0,1.20075266],[100110.0,0.97908607],[100100.0,0.49678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.31506691],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072379659,[[100130.0,0.98646547],[100120.0,1.20075266],[100110.0,1.07908607],[100100.0,0.39678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.31506691],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072379962,[[100130.0,0.98646547],[100120.0,1.31581957],[100110.0,0.86401916],[100100.0,0.39678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.31506691],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072379963,[[100130.0,0.98646547],[100120.0,1.31581957],[100110.0,0.86401916],[100100.0,0.39678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.2],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072380099,[[100130.0,0.98646547],[100120.0,1.31581957],[100110.0,0.96401916],[100100.0,0.39678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.2],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072380299,[[100130.0,0.98646547],[100120.0,1.31581957],[100110.0,0.86401916],[100100.0,0.39678769],[100090.0,1.36807608]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.2],[100180.0,0.82226521]]]
["bitfinex","BTCUSD",1737072380300,[[100130.0,0.98646547],[100120.0,1.31581957],[100110.0,0.86401916],[100100.0,0.49678769],[100090.0,1.31218939]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.58572784],[100170.0,0.2],[100180.0,0.85029198]]]
["bitfinex","BTCUSD",1737072380510,[[100130.0,0.43454986],[100120.0,1.00318836],[100110.0,0.53637195],[100100.0,0.76464244],[100090.0,1.60617108]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.80954032],[100170.0,0.80252348],[100180.0,0.5163485]]]
["bitfinex","BTCUSD",1737072380733,[[100130.0,0.43454986],[100120.0,1.00318836],[100110.0,0.53637195],[100100.0,0.66464244],[100090.0,1.60617108]],[[100140.0,0.12697928],[100150.0,0.3003774],[100160.0,0.80954032],[100170.0,0.91759039],[100180.0,0.5163485]]]
["bitfinex","BTCUSD",1737072380933,[[100130.0,0.42438423],[100120.0,0.68836945],[100110.0,0.73614695],[100100.0,0.75950078],[100090.0,1.20663708]],[[100140.0,0.22683928],[100150.0,0.51530231],[100160.0,0.59477741],[100170.0,0.61792939],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072381142,[[100130.0,0.42438423],[100120.0,0.68836945],[100110.0,0.73614695],[100100.0,0.38381878],[100090.0,1.28253708]],[[100140.0,0.22683928],[100150.0,0.71502031],[100160.0,0.59477741],[100170.0,0.61792939],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072381368,[[100130.0,0.32700273],[100120.0,0.92195162],[100110.0,0.60243478],[100100.0,0.38381878],[100090.0,0.82111541]],[[100140.0,0.32608009],[100150.0,0.71502031],[100160.0,0.46048992],[100170.0,0.75221688],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072381601,[[100130.0,0.32275089],[100120.0,0.52245762],[100110.0,0.60243078],[100100.0,0.68361578],[100090.0,0.82111541]],[[100140.0,0.441147],[100150.0,0.8996704],[100160.0,0.25519792],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072381786,[[100130.0,0.32369996],[100120.0,0.72220962],[100110.0,0.60243078],[100100.0,0.68361578],[100090.0,0.82111541]],[[100140.0,0.33168009],[100150.0,0.86526295],[100160.0,0.40463828],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072381986,[[100130.0,0.32555795],[100120.0,0.72220962],[100110.0,0.60243078],[100100.0,0.58361578],[100090.0,0.92111541]],[[100140.0,0.33168009],[100150.0,0.86526295],[100160.0,0.40463828],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072382310,[[100130.0,0.32555795],[100120.0,0.72220962],[100110.0,0.40266578],[100100.0,0.58361578],[100090.0,0.92111541]],[[100140.0,0.33168009],[100150.0,0.86526295],[100160.0,0.40463828],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072382466,[[100130.0,0.32261291],[100120.0,0.92195962],[100110.0,0.40266578],[100100.0,0.68361578],[100090.0,0.82111541]],[[100140.0,0.33168009],[100150.0,0.86526295],[100160.0,0.40463828],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072382669,[[100130.0,0.32556749],[100120.0,0.92195962],[100110.0,0.40266578],[100100.0,0.68361578],[100090.0,0.82111541]],[[100140.0,0.33168009],[100150.0,0.86526295],[100160.0,0.40463828],[100170.0,0.85188188],[100180.0,0.49625276]]]
["bitfinex","BTCUSD",1737072382869,[[100130.0,0.42543749],[100120.0,0.599244],[100110.0,0.09003457],[100100.0,0.95123586],[100090.0,0.69346587]],[[100140.0,0.33168009],[100150.0,1.08907543],[100160.0,0.71797577],[100170.0,0.5833069],[100180.0,0.52982464]]]
["bitfinex","BTCUSD",1737072383198,[[100130.0,0.42248913],[100120.0,0.60937203],[100110.0,0.09003457],[100100.0,0.95123586],[100090.0,0.69346587]],[[100140.0,0.33168009],[100150.0,1.08907543],[100160.0,0.71797577],[100170.0,0.61133367],[100180.0,0.50179787]]]
["bitfinex","BTCUSD",1737072383424,[[100130.0,0.40390379],[100120.0,0.62795737],[100110.0,0.09003457],[100100.0,0.95123586],[100090.0,0.69346587]],[[100140.0,0.33168009],[100150.0,1.08907543],[100160.0,0.71797577],[100170.0,0.61133367],[100180.0,0.50179787]]]
["bitfinex","BTCUSD",1737072383722,[[100130.0,0.40390379],[100120.0,0.62795737],[100110.0,0.09003457],[100100.0,0.95123586],[100090.0,0.69346587]],[[100140.0,0.33168009],[100150.0,1.08907543],[100160.0,0.71797577],[100170.0,0.62121949],[100180.0,0.50179787]]]
["bitfinex","BTCUSD",1737072384177,[[100130.0,0.40390379],[100120.0,0.62795737],[100110.0,0.00089712],[100100.0,0.8171685],[100090.0,0.93620308]],[[100140.0,0.33168009],[100150.0,1.08907543],[100160.0,0.71797577],[100170.0,0.62121949],[100180.0,0.50179787]]]
["bitfinex","BTCUSD",1737072384178,[[100130.0,0.40390379],[100120.0,0.62795737],[100110.0,0.00089712],[100100.0,0.8171685],[100090.0,0.93620308]],[[100140.0,0.33168009],[100150.0,1.51177197],[100160.0,0.58368828],[100170.0,0.65479137],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072384382,[[100130.0,0.40688648],[100120.0,0.62795737],[100110.0,0.00089712],[100100.0,0.8171685],[100090.0,0.93620308]],[[100140.0,0.33168009],[100150.0,1.51177197],[100160.0,0.58368828],[100170.0,0.65479137],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072384586,[[100130.0,0.4039269],[100120.0,0.62795137],[100110.0,0.08209712],[100100.0,0.80210159],[100090.0,0.76030308]],[[100140.0,0.13257928],[100150.0,0.777596],[100160.0,0.68369328],[100170.0,0.6267646],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072384758,[[100130.0,0.4039269],[100120.0,0.62795137],[100110.0,0.11596403],[100100.0,0.88330159],[100090.0,0.76030308]],[[100140.0,0.13257928],[100150.0,0.777596],[100160.0,0.59907119],[100170.0,0.51169769],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072384976,[[100130.0,0.4039269],[100120.0,0.82769737],[100110.0,0.11596403],[100100.0,0.88330159],[100090.0,0.76030308]],[[100140.0,0.13257928],[100150.0,0.977305],[100160.0,0.79876119],[100170.0,0.51169769],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072385198,[[100130.0,0.4039269],[100120.0,0.82769737],[100110.0,0.11596403],[100100.0,0.88330159],[100090.0,0.76030308]],[[100140.0,0.13257928],[100150.0,0.977305],[100160.0,0.89845119],[100170.0,0.61169769],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072385371,[[100130.0,0.4039269],[100120.0,0.82769737],[100110.0,0.11596403],[100100.0,0.88330159],[100090.0,0.76030308]],[[100140.0,0.13257928],[100150.0,0.977305],[100160.0,0.99845119],[100170.0,0.51169769],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072385573,[[100130.0,0.51899381],[100120.0,0.80911203],[100110.0,0.36344003],[100100.0,0.70210159],[100090.0,0.83838908]],[[100140.0,0.13257928],[100150.0,0.62750236],[100160.0,0.38385128],[100170.0,1.18617564],[100180.0,0.299651]]]
["bitfinex","BTCUSD",1737072385777,[[100130.0,0.51899381],[100120.0,0.80911203],[100110.0,0.44464003],[100100.0,0.80210159],[100090.0,0.89727292]],[[100140.0,0.12697928],[100150.0,0.63310236],[100160.0,0.38384428],[100170.0,1.18617564],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072386036,[[100130.0,0.51899381],[100120.0,0.80911203],[100110.0,0.44464003],[100100.0,0.80210159],[100090.0,0.86900763]],[[100140.0,0.12697928],[100150.0,0.63310236],[100160.0,0.58352528],[100170.0,0.98649964],[100180.0,0.199651]]]
["bitfinex","BTCUSD",1737072386228,[[100130.0,0.52195779],[100120.0,0.80911203],[100110.0,0.8460475],[100100.0,0.89175368],[100090.0,0.77345236]],[[100140.0,0.12697928],[100150.0,0.0064274],[100160.0,0.94162525],[100170.0,0.95292776],[100180.0,0.50179787]]]
["bitfinex","BTCUSD",1737072386430,[[100130.0,0.53808049],[100120.0,0.80911203],[100110.0,0.8460475],[100100.0,0.89175368],[100090.0,0.77345236]],[[100140.0,0.07957928],[100150.0,0.0064274],[100160.0,0.94162525],[100170.0,0.85292776],[100180.0,0.60179787]]]
["bitfinex","BTCUSD",1737072386633,[[100130.0,0.53808049],[100120.0,0.80911203],[100110.0,1.0460475],[100100.0,0.69175368],[100090.0,0.74283381]],[[100140.0,0.07957928],[100150.0,0.0536274],[100160.0,0.64210425],[100170.0,1.05260376],[100180.0,0.61165066]]]
["bitfinex","BTCUSD",1737072386832,[[100130.0,0.53808049],[100120.0,0.80911203],[100110.0,1.0460475],[100100.0,0.69175368],[100090.0,0.74283381]],[[100140.0,0.00177928],[100150.0,0.1254274],[100160.0,0.64770425],[100170.0,0.83769685],[100180.0,0.52706657]]]
["bitfinex","BTCUSD",1737072387064,[[100130.0,0.53808049],[100120.0,0.80911203],[100110.0,1.0460475],[100100.0,0.69175368],[100090.0,0.74283381]],[[100140.0,0.00177928],[100150.0,0.1254274],[100160.0,0.74754425],[100170.0,0.93753685],[100180.0,0.52706657]]]
["bitfinex","BTCUSD",1737072387274,[[100130.0,0.63962748],[100120.0,0.80911203],[100110.0,1.0460475],[100100.0,0.69175368],[100090.0,0.41593381]],[[100140.0,0.00177928],[100150.0,0.1254274],[100160.0,0.64770425],[100170.0,0.81799463],[100180.0,0.71687378]]]
["bitfinex","BTCUSD",1737072387488,[[100130.0,0.93589439],[100120.0,0.90911203],[100110.0,0.68948059],[100100.0,0.69735368],[100090.0,0.41593381]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.64210425],[100170.0,0.34597499],[100180.0,0.34934687]]]
["bitfinex","BTCUSD",1737072387698,[[100130.0,0.82082748],[100120.0,1.3105195],[100110.0,0.89419959],[100100.0,0.63241696],[100090.0,0.48185119]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.70967496],[100180.0,0.41559599]]]
["bitfinex","BTCUSD",1737072387902,[[100130.0,0.82082748],[100120.0,1.3105195],[100110.0,0.89419959],[100100.0,0.66068225],[100090.0,0.48185119]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.70967496],[100180.0,0.31577499]]]
["bitfinex","BTCUSD",1737072388244,[[100130.0,0.82082748],[100120.0,1.3105195],[100110.0,0.89419959],[100100.0,0.66068225],[100090.0,0.48185119]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.70967496],[100180.0,0.41559599]]]
["bitfinex","BTCUSD",1737072388448,[[100130.0,0.85144603],[100120.0,1.33878479],[100110.0,0.89419959],[100100.0,0.60179841],[100090.0,0.48185119]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.70967496],[100180.0,0.61523599]]]
["bitfinex","BTCUSD",1737072388683,[[100130.0,0.87971132],[100120.0,1.3105195],[100110.0,0.89419959],[100100.0,0.60179841],[100090.0,0.48185119]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.70967496],[100180.0,0.61523599]]]
["bitfinex","BTCUSD",1737072389134,[[100130.0,1.37314387],[100120.0,1.57336798],[100110.0,0.43140532],[100100.0,0.96905239],[100090.0,0.02042952]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.0774],[100180.0,0.346661]]]
["bitfinex","BTCUSD",1737072389340,[[100130.0,1.43202771],[100120.0,1.57336798],[100110.0,0.40314003],[100100.0,0.96905239],[100090.0,0.02042952]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.083],[100180.0,0.346661]]]
["bitfinex","BTCUSD",1737072389548,[[100130.0,1.43202771],[100120.0,1.57336798],[100110.0,0.40314003],[100100.0,0.96905239],[100090.0,0.02042952]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.083],[100180.0,0.546311]]]
["bitfinex","BTCUSD",1737072390103,[[100130.0,1.58235587],[100120.0,1.20612898],[100110.0,0.79864432],[100100.0,0.96905239],[100090.0,0.02042952]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.083],[100180.0,0.546311]]]
["bitfinex","BTCUSD",1737072390321,[[100130.0,1.55173732],[100120.0,1.20612898],[100110.0,0.79864432],[100100.0,0.96905239],[100090.0,0.02042952]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.083],[100180.0,0.546311]]]
["bitfinex","BTCUSD",1737072390540,[[100130.0,1.55173732],[100120.0,1.17786369],[100110.0,0.82926287],[100100.0,0.96905239],[100090.0,0.00089712]],[[100140.0,0.00177928],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.083],[100180.0,0.546311]]]
["bitfinex","BTCUSD",1737072390696,[[100130.0,1.37053732],[100120.0,1.35906369],[100110.0,0.82926287],[100100.0,0.99731768],[100090.0,0.00089712]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.182834],[100180.0,0.56155691]]]
["bitfinex","BTCUSD",1737072390915,[[100130.0,1.37053732],[100120.0,1.37923876],[100110.0,0.82926287],[100100.0,0.99731768],[100090.0,0.00089712]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.382503],[100180.0,0.46190691]]]
["bitfinex","BTCUSD",1737072391115,[[100130.0,1.37053732],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.99731768],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.382503],[100180.0,0.46190691]]]
["bitfinex","BTCUSD",1737072391367,[[100130.0,1.37053732],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.99731768],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.382503],[100180.0,0.66156691]]]
["bitfinex","BTCUSD",1737072391595,[[100130.0,1.40091032],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.99731768],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03037263],[100170.0,0.382503],[100180.0,0.46190691]]]
["bitfinex","BTCUSD",1737072391806,[[100130.0,1.40091032],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.99731768],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.46190691]]]
["bitfinex","BTCUSD",1737072392006,[[100130.0,1.40091032],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.99731768],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.546496]]]
["bitfinex","BTCUSD",1737072392215,[[100130.0,1.22227822],[100120.0,1.51284727],[100110.0,1.06649907],[100100.0,0.69598108],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.94935847]]]
["bitfinex","BTCUSD",1737072392570,[[100130.0,1.22227822],[100120.0,1.51284727],[100110.0,1.06649907],[100100.0,0.69598108],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,1.01466902]]]
["bitfinex","BTCUSD",1737072392797,[[100130.0,1.22227822],[100120.0,1.51284727],[100110.0,1.06649907],[100100.0,0.69598108],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.89960211]]]
["bitfinex","BTCUSD",1737072392968,[[100130.0,1.22227822],[100120.0,1.51284727],[100110.0,1.06649907],[100100.0,0.69598108],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.99960211]]]
["bitfinex","BTCUSD",1737072393385,[[100130.0,1.40053667],[100120.0,1.60244357],[100110.0,0.79864432],[100100.0,0.69598108],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.82055212]]]
["bitfinex","BTCUSD",1737072393742,[[100130.0,1.40053667],[100120.0,1.60244357],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.82055212]]]
["bitfinex","BTCUSD",1737072394143,[[100130.0,1.40053667],[100120.0,1.60244357],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.382502],[100180.0,0.82055212]]]
["bitfinex","BTCUSD",1737072394711,[[100130.0,1.40053667],[100120.0,1.60244357],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.0774],[100180.0,0.82037412]]]
["bitfinex","BTCUSD",1737072395014,[[100130.0,1.40053667],[100120.0,1.60244357],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.083],[100180.0,0.82037412]]]
["bitfinex","BTCUSD",1737072395220,[[100130.0,1.53460902],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.083],[100180.0,0.68608663]]]
["bitfinex","BTCUSD",1737072395995,[[100130.0,1.53460902],[100120.0,1.37923876],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.01542929],[100170.0,0.18283],[100180.0,0.90098054]]]
["bitfinex","BTCUSD",1737072396195,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.38660863]]]
["bitfinex","BTCUSD",1737072396450,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.38660863]]]
["bitfinex","BTCUSD",1737072396663,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.58626763]]]
["bitfinex","BTCUSD",1737072396788,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.38660863]]]
["bitfinex","BTCUSD",1737072397320,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.58626263]]]
["bitfinex","BTCUSD",1737072397697,[[100130.0,1.62373432],[100120.0,1.35906369],[100110.0,0.79864432],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.38249],[100180.0,0.58626263]]]
["bitfinex","BTCUSD",1737072398552,[[100130.0,1.62373432],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.03036244],[100170.0,0.18283],[100180.0,0.78591563]]]
["bitfinex","BTCUSD",1737072398967,[[100130.0,1.62373432],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.382492],[100180.0,0.33940863]]]
["bitfinex","BTCUSD",1737072399343,[[100130.0,1.73880123],[100120.0,1.35906369],[100110.0,0.70315052],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.083],[100180.0,0.57352512]]]
["bitfinex","BTCUSD",1737072399548,[[100130.0,1.62373432],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.67335112]]]
["bitfinex","BTCUSD",1737072399758,[[100130.0,1.62373432],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.87300812]]]
["bitfinex","BTCUSD",1737072400289,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.73872063]]]
["bitfinex","BTCUSD",1737072400459,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.083],[100180.0,0.63889063]]]
["bitfinex","BTCUSD",1737072400633,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.083],[100180.0,0.83854263]]]
["bitfinex","BTCUSD",1737072400854,[[100130.0,1.53460902],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.73871563]]]
["bitfinex","BTCUSD",1737072401238,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.36111756]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.73871563]]]
["bitfinex","BTCUSD",1737072401421,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.73871563]]]
["bitfinex","BTCUSD",1737072401422,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.82253923]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.06262929],[100170.0,0.18283],[100180.0,0.87300312]]]
["bitfinex","BTCUSD",1737072401617,[[100130.0,1.53550593],[100120.0,1.25906369],[100110.0,0.91821743],[100100.0,0.20629412],[100090.0,0.76365539]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.06262929],[100170.0,0.35533464],[100180.0,0.43887939]]]
["bitfinex","BTCUSD",1737072401857,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.76365539]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.06262929],[100170.0,0.55500564],[100180.0,0.63852939]]]
["bitfinex","BTCUSD",1737072402567,[[100130.0,1.62468619],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.10543],[100180.0,1.05207211]]]
["bitfinex","BTCUSD",1737072402792,[[100130.0,1.62468619],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.30509],[100180.0,0.95241311]]]
["bitfinex","BTCUSD",1737072403174,[[100130.0,1.62468619],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.30509],[100180.0,0.85241311]]]
["bitfinex","BTCUSD",1737072403393,[[100130.0,1.62468619],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.30509],[100180.0,0.95241311]]]
["bitfinex","BTCUSD",1737072403599,[[100130.0,1.62468619],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66771579],[100090.0,0.33285227]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.30509],[100180.0,0.90216947]]]
["bitfinex","BTCUSD",1737072403997,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.96905239],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.30509],[100180.0,0.72311948]]]
["bitfinex","BTCUSD",1737072405317,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.96905239],[100090.0,0.03151567]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14032929],[100170.0,0.29949],[100180.0,0.72311948]]]
["bitfinex","BTCUSD",1737072405520,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.79427394]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14592929],[100170.0,0.29949],[100180.0,0.72311948]]]
["bitfinex","BTCUSD",1737072406024,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.76365539]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14592929],[100170.0,0.29949],[100180.0,0.72311948]]]
["bitfinex","BTCUSD",1737072406225,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.20629412],[100090.0,0.79427394]],[[100140.0,0.00143423],[100150.0,0.0008274],[100160.0,0.14592929],[100170.0,0.29949],[100180.0,0.72311948]]]
["bitfinex","BTCUSD",1737072406478,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.33845227]],[[100140.0,0.07913423],[100150.0,0.0008274],[100160.0,0.06822929],[100170.0,0.499151],[100180.0,0.63852939]]]
["bitfinex","BTCUSD",1737072406665,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.07913423],[100150.0,0.0008274],[100160.0,0.06822929],[100170.0,0.499151],[100180.0,0.52346248]]]
["bitfinex","BTCUSD",1737072407185,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.06822929],[100170.0,0.499151],[100180.0,0.52346248]]]
["bitfinex","BTCUSD",1737072407360,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.06822929],[100170.0,0.29949],[100180.0,0.72312148]]]
["bitfinex","BTCUSD",1737072409556,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.72312148]]]
["bitfinex","BTCUSD",1737072409883,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.33845227]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.72312148]]]
["bitfinex","BTCUSD",1737072410475,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.72312148]]]
["bitfinex","BTCUSD",1737072412465,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.83818839]]]
["bitfinex","BTCUSD",1737072413048,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.72312148]]]
["bitfinex","BTCUSD",1737072416119,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.29949],[100180.0,0.52346248]]]
["bitfinex","BTCUSD",1737072416322,[[100130.0,1.53550593],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.499159],[100180.0,0.52346248]]]
["bitfinex","BTCUSD",1737072416529,[[100130.0,1.62465638],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.499159],[100180.0,0.70251247]]]
["bitfinex","BTCUSD",1737072416735,[[100130.0,1.62465638],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.698831],[100180.0,0.50286247]]]
["bitfinex","BTCUSD",1737072416941,[[100130.0,1.62465638],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.499159],[100180.0,0.50286247]]]
["bitfinex","BTCUSD",1737072417151,[[100130.0,1.62465638],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.499159],[100180.0,0.70251447]]]
["bitfinex","BTCUSD",1737072418387,[[100130.0,1.62465638],[100120.0,1.35906369],[100110.0,0.81821743],[100100.0,0.66211579],[100090.0,0.30783372]],[[100140.0,0.00143423],[100150.0,0.0785274],[100160.0,0.39642929],[100170.0,0.499159],[100180.0,0.81758138]]]
["bitfinex","BTCUSD",1737072418815,[[100150.0,0.299537],[100140.0,0.19972],[100130.0,1.52478638],[100120.0,0.75982169],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.099836],[100180.0,0.81758138],[100190.0,0.82048365],[100220.0,0.54120895]]]
["bitfinex","BTCUSD",1737072418988,[[100150.0,0.59921095],[100140.0,0.31478691],[100130.0,0.88690466],[100120.0,0.9830265],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.15007964],[100180.0,0.81758138],[100190.0,0.82048365],[100220.0,0.54120895]]]
["bitfinex","BTCUSD",1737072419198,[[100150.0,0.59921095],[100140.0,0.71420391],[100130.0,0.88410707],[100120.0,0.9830265],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.5695662],[100180.0,0.81758138],[100190.0,0.82048365],[100210.0,0.22549544]]]
["bitfinex","BTCUSD",1737072419521,[[100150.0,0.6064225],[100140.0,0.71420391],[100130.0,0.87966017],[100120.0,0.9830265],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.3698972],[100180.0,0.81758138],[100190.0,0.82048365],[100210.0,0.22549544]]]
["bitfinex","BTCUSD",1737072419723,[[100150.0,0.6064225],[100140.0,0.399417],[100130.0,1.19446308],[100120.0,0.9830265],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.5695662],[100180.0,0.81758138],[100190.0,0.79241148],[100210.0,0.22549544]]]
["bitfinex","BTCUSD",1737072420146,[[100150.0,0.6064225],[100140.0,0.399417],[100130.0,1.19446308],[100120.0,0.9830265],[100110.0,0.81821743]],[[100160.0,0.0056],[100170.0,0.5695662],[100180.0,0.81758138],[100190.0,0.79241148],[100200.0,0.65288543]]]
["bitfinex","BTCUSD",1737072420352,[[100150.0,0.62501777],[100140.0,0.399417],[100130.0,0.53479908],[100120.0,0.80392409],[100110.0,0.64591795]],[[100160.0,0.0056],[100170.0,0.5695662],[100180.0,0.81758138],[100190.0,0.79241148],[100200.0,0.65288543]]]
["bitfinex","BTCUSD",1737072420353,[[100150.0,0.62501777],[100140.0,0.399417],[100130.0,0.53479908],[100120.0,0.80392409],[100110.0,0.64591795]],[[100160.0,0.0056],[100170.0,0.5695662],[100180.0,0.5042439],[100190.0,0.61336148],[100200.0,0.57455105]]]
["bitfinex","BTCUSD",1737072420732,[[100150.0,0.63246542],[100140.0,0.399417],[100130.0,0.53479908],[100120.0,0.80392409],[100110.0,0.64591795]],[[100160.0,0.0056],[100170.0,0.3698972],[100180.0,0.7038989],[100190.0,0.61336148],[100200.0,0.57455105]]]
["bitfinex","BTCUSD",1737072421797,[[100150.0,0.63246542],[100140.0,0.399417],[100130.0,0.53479908],[100120.0,0.80392409],[100110.0,0.64591795]],[[100160.0,0.132],[100170.0,0.3698972],[100180.0,0.7038989],[100190.0,0.61336148],[100200.0,0.57455105]]]
["bitfinex","BTCUSD",1737072422550,[[100150.0,0.63246542],[100140.0,0.399417],[100130.0,0.53479908],[100120.0,0.80392409],[100110.0,0.64591795]],[[100160.0,0.132],[100170.0,0.3698972],[100180.0,0.7038989],[100190.0,0.62900256],[100200.0,0.57455105]]]
["bitfinex","BTCUSD",1737072422794,[[100150.0,0.63246542],[100140.0,0.399417],[100130.0,0.44564863],[100120.0,0.89307454],[100110.0,0.64591795]],[[100160.0,0.132],[100170.0,0.3698972],[100180.0,0.7038989],[100190.0,0.62900256],[100200.0,0.57455105]]]
["bitfinex","BTCUSD",1737072423836,[[100150.0,0.33292842],[100140.0,0.399412],[100130.0,0.23133491],[100120.0,0.79802642],[100110.0,0.74591795]],[[100160.0,0.32590831],[100170.0,0.68479711],[100180.0,0.38917699],[100190.0,0.52900156],[100200.0,0.56456744]]]
["bitfinex","BTCUSD",1737072424047,[[100150.0,0.33292842],[100140.0,0.499267],[100130.0,0.23133491],[100120.0,0.79802642],[100110.0,0.69115104]],[[100160.0,0.32590831],[100170.0,0.68479711],[100180.0,0.38917699],[100190.0,0.52900156],[100200.0,0.59056685]]]
["bitfinex","BTCUSD",1737072424266,[[100150.0,0.43277842],[100140.0,0.71418891],[100130.0,0.03160491],[100120.0,0.68295951],[100110.0,1.08541795]],[[100160.0,0.55986831],[100170.0,0.3698992],[100180.0,0.68883499],[100190.0,0.64406947],[100200.0,0.59056685]]]
["bitfinex","BTCUSD",1737072424467,[[100150.0,0.43277842],[100140.0,0.71418891],[100130.0,0.15440491],[100120.0,0.70175951],[100110.0,0.98541795]],[[100160.0,0.4606275],[100170.0,0.299498],[100180.0,0.63907863],[100190.0,0.64406947],[100200.0,0.59056685]]]
["bitfinex","BTCUSD",1737072424672,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.70175951],[100110.0,0.98541795]],[[100160.0,0.4606275],[100170.0,0.299498],[100180.0,0.73907863],[100190.0,0.64406947],[100200.0,0.59056685]]]
["bitfinex","BTCUSD",1737072424856,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.52350106],[100110.0,1.1636764]],[[100160.0,0.4606275],[100170.0,0.299498],[100180.0,0.87336612],[100190.0,0.73359447],[100200.0,0.36675436]]]
["bitfinex","BTCUSD",1737072425061,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.52350106],[100110.0,1.1636764]],[[100160.0,0.4606275],[100170.0,0.299498],[100180.0,0.79375018],[100190.0,0.73359447],[100200.0,0.36675436]]]
["bitfinex","BTCUSD",1737072425282,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.52350106],[100110.0,1.1636764]],[[100160.0,0.4606275],[100170.0,0.099838],[100180.0,0.99340918],[100190.0,0.73359447],[100200.0,0.16715036]]]
["bitfinex","BTCUSD",1737072425496,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.42350106],[100110.0,1.2636764]],[[100160.0,0.4606275],[100170.0,0.099838],[100180.0,0.89374918],[100190.0,0.73359447],[100200.0,0.16715036]]]
["bitfinex","BTCUSD",1737072425738,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.15440491],[100120.0,0.42350106],[100110.0,1.2636764]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.89374918],[100190.0,0.73359447],[100200.0,0.14115095]]]
["bitfinex","BTCUSD",1737072425947,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.24355536],[100120.0,0.51260906],[100110.0,1.08541795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.75946169],[100190.0,0.64406947],[100200.0,0.36496344]]]
["bitfinex","BTCUSD",1737072426167,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.24355536],[100120.0,0.51260906],[100110.0,1.08541795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.75946169],[100190.0,0.64406947],[100200.0,0.3394794]]]
["bitfinex","BTCUSD",1737072426569,[[100150.0,0.43277842],[100140.0,0.91389491],[100130.0,0.24355536],[100120.0,0.51260906],[100110.0,1.08541795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.75946169],[100190.0,0.64406947],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072427154,[[100150.0,0.42533077],[100140.0,0.91389491],[100130.0,0.24355536],[100120.0,0.51260906],[100110.0,1.08541795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.75946169],[100190.0,0.64406947],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072427577,[[100150.0,0.42533077],[100140.0,0.91389491],[100130.0,0.24355536],[100120.0,0.83950906],[100110.0,0.75851795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.75946169],[100190.0,0.64406947],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072427794,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.83950906],[100110.0,0.75851795]],[[100160.0,0.4606275],[100170.0,0.2995],[100180.0,0.65946169],[100190.0,0.65432592],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072427997,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.83950906],[100110.0,0.75851795]],[[100160.0,0.4606275],[100170.0,0.499168],[100180.0,0.45980269],[100190.0,0.65432592],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072428206,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299499],[100180.0,0.65945669],[100190.0,0.65432592],[100200.0,0.25179656]]]
["bitfinex","BTCUSD",1737072428361,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299499],[100180.0,0.65945669],[100190.0,0.65432592],[100200.0,0.36686347]]]
["bitfinex","BTCUSD",1737072429113,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299499],[100180.0,0.65945669],[100190.0,0.65432592],[100200.0,0.3394794]]]
["bitfinex","BTCUSD",1737072429321,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.099838],[100180.0,0.65945669],[100190.0,0.65432592],[100200.0,0.3394794]]]
["bitfinex","BTCUSD",1737072429523,[[100150.0,0.42533077],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299502],[100180.0,0.75945669],[100190.0,0.65432592],[100200.0,0.3394794]]]
["bitfinex","BTCUSD",1737072429945,[[100150.0,0.43277905],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299502],[100180.0,0.75945669],[100190.0,0.65432592],[100200.0,0.3394794]]]
["bitfinex","BTCUSD",1737072430307,[[100150.0,0.43277905],[100140.0,0.92389017],[100130.0,0.24355536],[100120.0,0.93950906],[100110.0,0.65851795]],[[100160.0,0.4606275],[100170.0,0.299502],[100180.0,0.75945669],[100190.0,0.65432592],[100200.0,0.36755014]]]
["bitfinex","BTCUSD",1737072430873,[[100150.0,0.54784596],[100140.0,1.08974062],[100130.0,0.81380187],[100120.0,0.99540666],[100110.0,0.87725955]],[[100160.0,0.3286275],[100170.0,0.17012499],[100180.0,0.95704967],[100190.0,0.79413152],[100200.0,0.64548552]]]
["bitfinex","BTCUSD",1737072431100,[[100150.0,0.54784596],[100140.0,1.08974062],[100130.0,0.81380187],[100120.0,0.99540666],[100110.0,0.87725955]],[[100160.0,0.3286275],[100170.0,0.17572499],[100180.0,1.13631561],[100190.0,0.37923144],[100200.0,0.67286959]]]
["bitfinex","BTCUSD",1737072431305,[[100150.0,0.43277905],[100140.0,1.08974062],[100130.0,0.81380187],[100120.0,0.99540666],[100110.0,0.99232646]],[[100160.0,0.3286275],[100170.0,0.17572499],[100180.0,1.33596861],[100190.0,0.59429835],[100200.0,0.67286959]]]
["bitfinex","BTCUSD",1737072431716,[[100150.0,0.43277905],[100140.0,1.08974062],[100130.0,0.81380187],[100120.0,0.99540666],[100110.0,0.99232646]],[[100160.0,0.3286275],[100170.0,0.17572499],[100180.0,1.33596861],[100190.0,0.59429835],[100200.0,0.52973194]]]
["bitfinex","BTCUSD",1737072431918,[[100150.0,0.43277905],[100140.0,1.40169777],[100130.0,0.76969947],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.0862],[100180.0,1.4254936],[100190.0,0.59429835],[100200.0,0.52973194]]]
["bitfinex","BTCUSD",1737072432374,[[100150.0,0.43277905],[100140.0,1.40169777],[100130.0,0.76969947],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.0862],[100180.0,1.2258406],[100190.0,0.79392935],[100200.0,0.33013094]]]
["bitfinex","BTCUSD",1737072432575,[[100150.0,0.43277905],[100140.0,1.40169777],[100130.0,0.76969947],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.0862],[100180.0,1.4254936],[100190.0,0.79392935],[100200.0,0.33013094]]]
["bitfinex","BTCUSD",1737072433173,[[100150.0,0.5219295],[100140.0,1.53575213],[100130.0,0.54649466],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.0862],[100180.0,1.4254936],[100190.0,0.79392935],[100200.0,0.33013094]]]
["bitfinex","BTCUSD",1737072433174,[[100150.0,0.5219295],[100140.0,1.53575213],[100130.0,0.54649466],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.17572499],[100180.0,1.33596861],[100190.0,0.79392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072433345,[[100150.0,0.5219295],[100140.0,1.53575213],[100130.0,0.54649466],[100120.0,1.58434123],[100110.0,0.13553714]],[[100160.0,0.3286275],[100170.0,0.17572499],[100180.0,1.33596761],[100190.0,0.79392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072433676,[[100150.0,0.5219295],[100140.0,1.53575213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.13553714]],[[100160.0,0.0004275],[100170.0,0.17572499],[100180.0,1.43596761],[100190.0,0.69392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072434275,[[100150.0,0.5219295],[100140.0,1.53575213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.13553714]],[[100160.0,0.0004275],[100170.0,0.17572499],[100180.0,1.33596761],[100190.0,0.79392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072434475,[[100150.0,0.5219295],[100140.0,1.33604213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.33531414]],[[100160.0,0.0004275],[100170.0,0.47522299],[100180.0,1.13649361],[100190.0,0.69392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072434639,[[100150.0,0.5219295],[100140.0,1.33604213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.33531414]],[[100160.0,0.0004275],[100170.0,0.67488699],[100180.0,0.93684361],[100190.0,0.69392935],[100200.0,0.30274687]]]
["bitfinex","BTCUSD",1737072434836,[[100150.0,0.5219295],[100140.0,1.33604213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.33531414]],[[100160.0,0.0004275],[100170.0,0.67488699],[100180.0,0.95662845],[100190.0,0.69392935],[100200.0,0.41781378]]]
["bitfinex","BTCUSD",1737072435134,[[100150.0,0.52282683],[100140.0,1.33604213],[100130.0,0.54649466],[100120.0,1.25744123],[100110.0,0.33531414]],[[100160.0,0.0004275],[100170.0,0.67488699],[100180.0,0.95662845],[100190.0,0.69392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072435304,[[100150.0,0.52282683],[100140.0,1.53574813],[100130.0,0.34675966],[100120.0,1.25744123],[100110.0,0.33531414]],[[100160.0,0.0004275],[100170.0,0.47565029],[100180.0,1.15628145],[100190.0,0.69392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072435781,[[100150.0,0.52282683],[100140.0,1.53574813],[100130.0,0.34675966],[100120.0,0.7961562],[100110.0,0.79659917]],[[100160.0,0.0004275],[100170.0,0.60993778],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072435958,[[100150.0,0.52282683],[100140.0,1.53574813],[100130.0,0.34675966],[100120.0,0.7961562],[100110.0,0.79659917]],[[100160.0,0.0004275],[100170.0,0.60993778],[100180.0,0.92199396],[100190.0,0.79392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072436162,[[100150.0,0.52282683],[100140.0,1.53574813],[100130.0,0.34675966],[100120.0,0.7961562],[100110.0,0.79659917]],[[100160.0,0.0004275],[100170.0,0.60993778],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072436897,[[100150.0,0.43367638],[100140.0,1.62489858],[100130.0,0.34675966],[100120.0,0.7961562],[100110.0,0.79659917]],[[100160.0,0.0004275],[100170.0,0.60993778],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678]]]
["bitfinex","BTCUSD",1737072437042,[[100150.0,0.33382638],[100140.0,1.02577958],[100130.0,0.34675966],[100120.0,0.7961562],[100110.0,0.79659917]],[[100170.0,0.46596528],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678],[102800.0,0.002]]]
["bitfinex","BTCUSD",1737072437244,[[100160.0,0.09984],[100150.0,0.73319738],[100140.0,1.02577958],[100130.0,0.34675966],[100120.0,0.7961562]],[[100170.0,0.46596528],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678],[100210.0,0.22739747]]]
["bitfinex","BTCUSD",1737072437521,[[100160.0,0.40637464],[100150.0,0.42643583],[100140.0,1.02577958],[100130.0,0.34675966],[100120.0,0.7961562]],[[100170.0,0.46596528],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678],[100210.0,0.22739747]]]
["bitfinex","BTCUSD",1737072437686,[[100160.0,0.40637464],[100150.0,0.62612583],[100140.0,1.02577958],[100130.0,0.34675966],[100120.0,0.7961562]],[[100170.0,0.46596528],[100180.0,1.02199396],[100190.0,0.69392935],[100200.0,0.61741678],[100210.0,0.22739747]]]
["bitfinex","BTCUSD",1737072437891,[[100160.0,0.40637464],[100150.0,0.60753056],[100140.0,0.62431632],[100130.0,0.48036817],[100120.0,0.66850666]],[[100170.0,0.33167779],[100180.0,0.93246896],[100190.0,0.64916685],[100200.0,0.5838449],[100210.0,0.52954434]]]
["bitfinex","BTCUSD",1737072438463,[[100160.0,0.30653464],[100150.0,0.60753056],[100140.0,0.62431632],[100130.0,0.48036817],[100120.0,0.66850666]],[[100170.0,0.33167779],[100180.0,0.93246896],[100190.0,0.64916685],[100200.0,0.5838449],[100210.0,0.52954434]]]
["bitfinex","BTCUSD",1737072438681,[[100160.0,0.40637464],[100150.0,0.60753056],[100140.0,0.62431632],[100130.0,0.48036817],[100120.0,0.66850666]],[[100170.0,0.33167779],[100180.0,0.93246896],[100190.0,0.64916685],[100200.0,0.5838449],[100210.0,0.52954434]]]
["bitfinex","BTCUSD",1737072439658,[[100160.0,0.30653464],[100150.0,0.10831056],[100140.0,0.78433757],[100130.0,0.68010317],[100120.0,0.54413082]],[[100170.0,0.4309186],[100180.0,1.10784812],[100190.0,0.43409994],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072439855,[[100160.0,0.30653464],[100150.0,0.10831056],[100140.0,0.90866941],[100130.0,0.75548233],[100120.0,0.54413082]],[[100170.0,0.48116224],[100180.0,1.05760448],[100190.0,0.43409994],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072440199,[[100160.0,0.30653464],[100150.0,0.10831056],[100140.0,0.90866941],[100130.0,0.75548233],[100120.0,0.54413082]],[[100170.0,0.61156224],[100180.0,1.00780448],[100190.0,0.63373694],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072440421,[[100160.0,0.30653464],[100150.0,0.12693674],[100140.0,0.90866941],[100130.0,0.75548233],[100120.0,0.54413082]],[[100170.0,0.61156224],[100180.0,1.00780448],[100190.0,0.43409994],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072440624,[[100160.0,0.30653464],[100150.0,0.02709574],[100140.0,0.80881041],[100130.0,0.95521233],[100120.0,0.34413082]],[[100170.0,0.6869414],[100180.0,1.00780448],[100190.0,0.43409994],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072440995,[[100160.0,0.30653464],[100150.0,0.02709574],[100140.0,0.53240141],[100130.0,1.03191233],[100120.0,0.54388682]],[[100170.0,0.7869414],[100180.0,1.10745948],[100190.0,0.43409994],[100200.0,0.54415715],[100210.0,0.37860065]]]
["bitfinex","BTCUSD",1737072441196,[[100160.0,0.30653464],[100150.0,0.02709574],[100140.0,0.39870271],[100130.0,0.94240622],[100120.0,0.49923688]],[[100170.0,0.92122889],[100180.0,1.19698448],[100190.0,0.47886244],[100200.0,0.30296623],[100210.0,0.32521717]]]
["bitfinex","BTCUSD",1737072441404,[[100160.0,0.30653464],[100150.0,0.01964746],[100140.0,0.40615099],[100130.0,0.86702706],[100120.0,0.53875397]],[[100170.0,0.96074598],[100180.0,1.12160532],[100190.0,0.47886244],[100200.0,0.34248332],[100210.0,0.32521717]]]
["bitfinex","BTCUSD",1737072441619,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.40615099],[100130.0,0.86702706],[100120.0,0.53875397]],[[100170.0,0.96074598],[100180.0,1.12160532],[100190.0,0.47886244],[100200.0,0.34248332],[100210.0,0.32521717]]]
["bitfinex","BTCUSD",1737072441838,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.10659399],[100130.0,1.16661906],[100120.0,0.53875397]],[[100170.0,0.96074598],[100180.0,1.12160532],[100190.0,0.47886244],[100200.0,0.34248332],[100210.0,0.32521717]]]
["bitfinex","BTCUSD",1737072442041,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.10659399],[100130.0,1.16661906],[100120.0,0.53875397]],[[100170.0,1.06074598],[100180.0,1.02160532],[100190.0,0.47886244],[100200.0,0.34248332],[100210.0,0.32521717]]]
["bitfinex","BTCUSD",1737072442156,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.11730354],[100130.0,0.97765106],[100120.0,0.71701242]],[[100170.0,1.91364348],[100180.0,0.84255533],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072442351,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.10985526],[100130.0,0.77791606],[100120.0,0.71701242]],[[100170.0,1.91364348],[100180.0,0.84255533],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072442573,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.10985526],[100130.0,0.97764706],[100120.0,0.71701242]],[[100170.0,1.91364348],[100180.0,0.84255533],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072442574,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.10985526],[100130.0,0.97764706],[100120.0,0.71701242]],[[100170.0,1.91274348],[100180.0,0.84255533],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072443183,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.30957326],[100130.0,0.64421636],[100120.0,0.62750631]],[[100170.0,2.13375616],[100180.0,0.61874284],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072443854,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.50928526],[100130.0,0.55938161],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.73363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072444064,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.52790735],[100130.0,0.55938161],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.83363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072444289,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60650735],[100130.0,0.48268161],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.83363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072444492,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60650735],[100130.0,0.48268161],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.73363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072444805,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.40678935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.73363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072445008,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.40678835],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.83363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072445233,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60649935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.73363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072445418,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60649935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.83363909],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072445610,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60649935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.91885991],[100180.0,0.61874284],[100190.0,0.47886244],[100200.0,0.52973394],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072445857,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60649935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.69504742],[100180.0,1.05745158],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072446753,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.60649935],[100130.0,0.48267261],[100120.0,0.51261006]],[[100170.0,1.79504742],[100180.0,0.95745158],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072447128,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.80621035],[100130.0,0.48267261],[100120.0,0.31285406]],[[100170.0,1.80994367],[100180.0,0.94255533],[100190.0,0.47886244],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072447298,[[100160.0,0.30653464],[100150.0,0.30055728],[100140.0,0.4218246],[100130.0,0.36777636],[100120.0,0.51261106]],[[100170.0,1.68944742],[100180.0,0.74290033],[100190.0,0.59375169],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072447477,[[100160.0,0.30653464],[100150.0,0.30055728],[100140.0,0.4218246],[100130.0,0.36777636],[100120.0,0.51261106]],[[100170.0,1.69504742],[100180.0,0.64290033],[100190.0,0.59375169],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072447678,[[100160.0,0.30653464],[100150.0,0.30055728],[100140.0,0.6215266],[100130.0,0.36777636],[100120.0,0.51261106]],[[100170.0,1.69504742],[100180.0,0.75779658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072447878,[[100160.0,0.30653464],[100150.0,0.50024728],[100140.0,0.4218156],[100130.0,0.36779036],[100120.0,0.51261106]],[[100170.0,1.61444742],[100180.0,0.83589658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072448091,[[100160.0,0.30653464],[100150.0,0.30055528],[100140.0,0.6215216],[100130.0,0.36779036],[100120.0,0.51261106]],[[100170.0,1.61444742],[100180.0,0.93589658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072448307,[[100160.0,0.30653464],[100150.0,0.30055528],[100140.0,0.50662535],[100130.0,0.61638531],[100120.0,0.60211717]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072448460,[[100160.0,0.30653464],[100150.0,0.30055528],[100140.0,0.48800326],[100130.0,0.61638531],[100120.0,0.60211717]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072449305,[[100160.0,0.30653464],[100150.0,0.30055528],[100140.0,0.48800326],[100130.0,0.79464376],[100120.0,0.42385872]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.47885544],[100200.0,0.64463019],[100210.0,0.2000134]]]
["bitfinex","BTCUSD",1737072449733,[[100160.0,0.30653464],[100150.0,0.30055528],[100140.0,0.48800326],[100130.0,0.79464376],[100120.0,0.42385872]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072450668,[[100160.0,0.30653464],[100150.0,0.10086528],[100140.0,0.48800326],[100130.0,0.79464376],[100120.0,0.42385872]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072450870,[[100160.0,0.30653464],[100150.0,0.10086528],[100140.0,0.68771426],[100130.0,0.79464376],[100120.0,0.42385872]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072451074,[[100160.0,0.30653464],[100150.0,0.10086528],[100140.0,0.68771426],[100130.0,0.79464376],[100120.0,0.22410172]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072451217,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.78756526],[100130.0,0.79464376],[100120.0,0.22410172]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072451422,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.78756426],[100130.0,0.79464376],[100120.0,0.22410172]],[[100170.0,1.70420109],[100180.0,0.93589658],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072451423,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.78756426],[100130.0,0.79464376],[100120.0,0.22410172]],[[100170.0,1.81909734],[100180.0,0.82100033],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072451628,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.78756426],[100130.0,0.67974751],[100120.0,0.33899797]],[[100170.0,1.89719734],[100180.0,0.74290033],[100190.0,0.67849144],[100200.0,0.64463019],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072452016,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.78756426],[100130.0,0.67974751],[100120.0,0.33899797]],[[100170.0,1.89719734],[100180.0,0.74290033],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.0004274]]]
["bitfinex","BTCUSD",1737072452222,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.8061758],[100130.0,0.67974751],[100120.0,0.33899797]],[[100170.0,1.89719734],[100180.0,0.74290033],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072452536,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.8061758],[100130.0,0.50148906],[100120.0,0.51725642]],[[100170.0,1.89719734],[100180.0,0.74290033],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.0230703]]]
["bitfinex","BTCUSD",1737072452735,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.6064788],[100130.0,0.50148906],[100120.0,0.51725642]],[[100170.0,1.99159734],[100180.0,0.64290033],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072452944,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.4067588],[100130.0,0.61638131],[100120.0,0.40236017]],[[100170.0,1.99719734],[100180.0,0.64290033],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072453390,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.4067588],[100130.0,0.81610231],[100120.0,0.60211617]],[[100170.0,1.88230109],[100180.0,0.75779658],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072453593,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.4067588],[100130.0,0.61637131],[100120.0,0.60211617]],[[100170.0,1.88230109],[100180.0,0.75779658],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072453747,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.6064778],[100130.0,0.61637131],[100120.0,0.60211617]],[[100170.0,1.88230109],[100180.0,0.75779658],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072453959,[[100160.0,0.30653464],[100150.0,0.00102128],[100140.0,0.8061908],[100130.0,0.41665031],[100120.0,0.60211617]],[[100170.0,1.88230109],[100180.0,0.75779658],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072454171,[[100160.0,0.30653464],[100150.0,0.10087028],[100140.0,0.7063328],[100130.0,0.41665031],[100120.0,0.60211617]],[[100170.0,1.78230109],[100180.0,0.85779658],[100190.0,0.70587551],[100200.0,0.61724612],[100210.0,0.1230703]]]
["bitfinex","BTCUSD",1737072454368,[[100160.0,0.30653464],[100150.0,0.43145328],[100140.0,0.34320505],[100130.0,0.45419006],[100120.0,0.70211617]],[[100170.0,1.59855745],[100180.0,0.87124397],[100190.0,0.64205169],[100200.0,0.61724612],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072454568,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.2283088],[100130.0,0.56908631],[100120.0,0.70211617]],[[100170.0,1.50415745],[100180.0,1.08614022],[100190.0,0.52715544],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072455262,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.2283088],[100130.0,0.56908631],[100120.0,0.70211617]],[[100170.0,1.63821627],[100180.0,1.13090272],[100190.0,0.56072732],[100200.0,0.34248332],[100210.0,0.64064525]]]
["bitfinex","BTCUSD",1737072455693,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.20969726],[100130.0,0.56908631],[100120.0,0.70211617]],[[100170.0,1.63821627],[100180.0,1.13090272],[100190.0,0.56072732],[100200.0,0.34248332],[100210.0,0.64064525]]]
["bitfinex","BTCUSD",1737072456231,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.20969726],[100130.0,0.74734476],[100120.0,0.79171247]],[[100170.0,1.41440378],[100180.0,1.08614022],[100190.0,0.52715544],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072457139,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.20969726],[100130.0,0.74734476],[100120.0,0.79171247]],[[100170.0,1.5041508],[100180.0,0.98614022],[100190.0,0.52715544],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072457680,[[100160.0,0.30653464],[100150.0,0.63115228],[100140.0,0.20969726],[100130.0,0.74734476],[100120.0,0.79171247]],[[100170.0,1.5041508],[100180.0,0.98614022],[100190.0,0.52715544],[100200.0,0.64463019],[100210.0,0.2226573]]]
["bitfinex","BTCUSD",1737072458092,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.20969726],[100130.0,0.74734476],[100120.0,0.79171247]],[[100170.0,1.5041508],[100180.0,1.08614022],[100190.0,0.52715544],[100200.0,0.64463019],[100210.0,0.2226573]]]
["bitfinex","BTCUSD",1737072458301,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.56850766]],[[100170.0,1.42510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2226573]]]
["bitfinex","BTCUSD",1737072458460,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.56850766]],[[100170.0,1.42510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072459536,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.56850766]],[[100170.0,0.72510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072460282,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.56850766]],[[100170.0,0.62510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072460436,[[100160.0,0.30743197],[100150.0,0.63115228],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.89540766]],[[100170.0,0.72510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072461299,[[100160.0,0.30743197],[100150.0,0.43145328],[100140.0,0.41374396],[100130.0,0.76650287],[100120.0,0.89540766]],[[100170.0,0.72510081],[100180.0,1.05029396],[100190.0,0.64205169],[100200.0,0.64463019],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072461499,[[100160.0,0.30743197],[100150.0,0.43145328],[100140.0,0.57394265],[100130.0,0.76650287],[100120.0,0.9707926]],[[100170.0,0.62510081],[100180.0,1.1256789],[100190.0,0.52715544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072461702,[[100160.0,0.30743197],[100150.0,0.43145328],[100140.0,0.57394265],[100130.0,0.76650287],[100120.0,0.9707926]],[[100170.0,0.72510081],[100180.0,1.1256789],[100190.0,0.52715544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072462902,[[100160.0,0.30743197],[100150.0,0.63114528],[100140.0,0.37424265],[100130.0,0.76650287],[100120.0,0.9707926]],[[100170.0,0.62510081],[100180.0,1.0256789],[100190.0,0.62715544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072463280,[[100160.0,0.30743197],[100150.0,0.43145328],[100140.0,0.57394865],[100130.0,0.76650287],[100120.0,0.9707926]],[[100170.0,0.72510081],[100180.0,1.1256789],[100190.0,0.52715544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072463840,[[100160.0,0.38503197],[100150.0,0.84162166],[100140.0,0.37423665],[100130.0,0.56676687],[100120.0,0.9707926]],[[100170.0,0.42543681],[100180.0,1.17184996],[100190.0,0.68534038],[100200.0,0.40551588],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072464018,[[100160.0,0.38503197],[100150.0,0.56654672],[100140.0,0.37423665],[100130.0,0.76650187],[100120.0,0.9707926]],[[100170.0,0.42543681],[100180.0,1.2472349],[100190.0,0.60995544],[100200.0,0.40551588],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072464156,[[100160.0,0.38503197],[100150.0,0.36685772],[100140.0,0.37423665],[100130.0,0.56676687],[100120.0,0.9707926]],[[100170.0,0.42543681],[100180.0,1.2472349],[100190.0,0.60995544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072464357,[[100160.0,0.38503197],[100150.0,0.36685772],[100140.0,0.37423165],[100130.0,0.56676687],[100120.0,0.9707926]],[[100170.0,0.41983681],[100180.0,1.2472349],[100190.0,0.60995544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072464560,[[100160.0,0.38503197],[100150.0,0.36685772],[100140.0,0.37423165],[100130.0,0.76650387],[100120.0,0.9707926]],[[100170.0,0.42543681],[100180.0,1.2472349],[100190.0,0.70995544],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072464807,[[100160.0,0.38503197],[100150.0,0.64192866],[100140.0,0.17453065],[100130.0,0.76650387],[100120.0,0.9707926]],[[100170.0,0.41983681],[100180.0,1.07184996],[100190.0,0.78534038],[100200.0,0.60511888],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072465009,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.30822935],[100130.0,0.83252917],[100120.0,0.9707926]],[[100170.0,0.09577432],[100180.0,1.18635261],[100190.0,0.78534038],[100200.0,0.40551588],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072465212,[[100160.0,0.38503197],[100150.0,0.72316922],[100140.0,0.30822935],[100130.0,0.63279217],[100120.0,0.9707926]],[[100170.0,0.19560432],[100180.0,1.18635261],[100190.0,0.78534038],[100200.0,0.40551588],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072465424,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.30822935],[100130.0,0.63279217],[100120.0,0.9707926]],[[100170.0,0.19560432],[100180.0,1.18635261],[100190.0,0.88534038],[100200.0,0.40551588],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072466051,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.70969261],[100130.0,0.49918366],[100120.0,1.55972717]],[[100170.0,0.1058573],[100180.0,1.05228714],[100190.0,0.84057788],[100200.0,0.371944],[100210.0,0.50216127]]]
["bitfinex","BTCUSD",1737072466258,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.90940961],[100130.0,0.49918366],[100120.0,1.55972717]],[[100170.0,0.0060273],[100180.0,1.15211714],[100190.0,0.84057788],[100200.0,0.371944],[100210.0,0.50216127]]]
["bitfinex","BTCUSD",1737072466415,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.90940961],[100130.0,0.49918366],[100120.0,1.23282717]],[[100170.0,0.0060273],[100180.0,1.15211714],[100190.0,0.84057788],[100200.0,0.371944],[100210.0,0.50216127]]]
["bitfinex","BTCUSD",1737072467227,[[100160.0,0.48487197],[100150.0,0.72316922],[100140.0,0.90940961],[100130.0,0.29945966],[100120.0,1.23282717]],[[100170.0,0.1058573],[100180.0,0.87323815],[100190.0,1.01962787],[100200.0,0.371944],[100210.0,0.50216127]]]
["bitfinex","BTCUSD",1737072467503,[[100160.0,0.60815691],[100150.0,0.68923473],[100140.0,0.82025916],[100130.0,0.59919666],[100120.0,1.23282717]],[[100170.0,0.0004273],[100180.0,0.52351251],[100190.0,0.80885674],[100200.0,0.62266093],[100210.0,0.57764534]]]
["bitfinex","BTCUSD",1737072467706,[[100160.0,0.60815691],[100150.0,0.68923473],[100140.0,0.82025916],[100130.0,0.59919666],[100120.0,1.23282717]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.7334718],[100200.0,0.62266093],[100210.0,0.57764534]]]
["bitfinex","BTCUSD",1737072467927,[[100160.0,0.60815691],[100150.0,0.68923473],[100140.0,0.82025916],[100130.0,0.59919666],[100120.0,1.23282717]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.80885674],[100200.0,0.62266093],[100210.0,0.57764534]]]
["bitfinex","BTCUSD",1737072468261,[[100160.0,0.60815691],[100150.0,0.68923473],[100140.0,0.8102639],[100130.0,0.59919666],[100120.0,1.23282717]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.80885674],[100200.0,0.62266093],[100210.0,0.57764534]]]
["bitfinex","BTCUSD",1737072468663,[[100160.0,0.63656505],[100150.0,0.82293343],[100140.0,0.6765652],[100130.0,0.59919666],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.59447302],[100190.0,0.94314423],[100200.0,0.62266093],[100210.0,0.57764534]]]
["bitfinex","BTCUSD",1737072468796,[[100160.0,0.56118011],[100150.0,0.89831837],[100140.0,0.6765652],[100130.0,0.59919666],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.59447302],[100190.0,1.04314423],[100200.0,0.62266093],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072468995,[[100160.0,0.56118011],[100150.0,0.89831837],[100140.0,0.6765652],[100130.0,0.39945966],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.86951296],[100190.0,1.01585929],[100200.0,0.42305993],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072469777,[[100160.0,0.56118011],[100150.0,0.89831837],[100140.0,0.6765652],[100130.0,0.39945966],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.86950996],[100190.0,1.01585929],[100200.0,0.42305993],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072469979,[[100160.0,0.54257677],[100150.0,0.89831837],[100140.0,0.6765652],[100130.0,0.39945966],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.47020796],[100190.0,1.21549729],[100200.0,0.62266193],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072470096,[[100160.0,0.54257677],[100150.0,0.89831837],[100140.0,0.6765652],[100130.0,0.59919466],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.47020796],[100190.0,1.21549729],[100200.0,0.62266193],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072470300,[[100160.0,0.54257677],[100150.0,0.76461967],[100140.0,0.6765652],[100130.0,0.59919466],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.47020796],[100190.0,1.21549729],[100200.0,0.62266193],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072470301,[[100160.0,0.54257677],[100150.0,0.76461967],[100140.0,0.8102639],[100130.0,0.59919466],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.52911051],[100190.0,1.15659474],[100200.0,0.62266193],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072470892,[[100160.0,0.54257677],[100150.0,0.76461967],[100140.0,0.8102639],[100130.0,0.59919466],[100120.0,0.77154214]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.95695674],[100200.0,0.62266193],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072471377,[[100160.0,0.54257677],[100150.0,0.80408766],[100140.0,0.73487896],[100130.0,0.59919466],[100120.0,0.6961572]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.99642473],[100200.0,0.54727699],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072472398,[[100160.0,0.54257677],[100150.0,0.71493721],[100140.0,0.82402941],[100130.0,0.59919466],[100120.0,0.6961572]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.99642473],[100200.0,0.54727699],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072474018,[[100160.0,0.54257677],[100150.0,0.71493721],[100140.0,0.82402941],[100130.0,0.49919466],[100120.0,0.7961572]],[[100170.0,0.0004273],[100180.0,0.92841351],[100190.0,0.79680073],[100200.0,0.54727699],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072474264,[[100160.0,0.54257677],[100150.0,0.60008428],[100140.0,0.93888234],[100130.0,0.59919466],[100120.0,0.6961572]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.99642773],[100200.0,0.66212992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072474469,[[100160.0,0.54257677],[100150.0,0.60008428],[100140.0,0.93888234],[100130.0,0.59919466],[100120.0,0.6961572]],[[100170.0,0.0004273],[100180.0,0.72876051],[100190.0,0.79680073],[100200.0,0.66212992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072474684,[[100160.0,0.54257677],[100150.0,0.60008428],[100140.0,0.93888234],[100130.0,0.49919466],[100120.0,0.7961572]],[[100170.0,0.0004273],[100180.0,0.92841351],[100190.0,0.79680073],[100200.0,0.66212992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072475097,[[100160.0,0.44273677],[100150.0,0.69992528],[100140.0,0.93888234],[100130.0,0.29945966],[100120.0,0.7961572]],[[100170.0,0.1002573],[100180.0,0.82858551],[100190.0,0.79680073],[100200.0,0.66212992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072475501,[[100160.0,0.43293197],[100150.0,0.69992528],[100140.0,0.93888234],[100130.0,0.29945966],[100120.0,0.7961572]],[[100170.0,0.1002573],[100180.0,0.82858551],[100190.0,0.79680073],[100200.0,0.66212992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072475709,[[100160.0,0.43293197],[100150.0,0.50023528],[100140.0,0.93888234],[100130.0,0.29945966],[100120.0,0.7961572]],[[100170.0,0.19949811],[100180.0,0.92858551],[100190.0,0.77530073],[100200.0,0.78324592],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072475914,[[100160.0,0.38503197],[100150.0,0.34844828],[100140.0,0.82402341],[100130.0,0.61404859],[100120.0,0.7961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.5604478],[100200.0,0.58362992],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072476117,[[100160.0,0.38503197],[100150.0,0.34844828],[100140.0,1.02372841],[100130.0,0.61404859],[100120.0,0.6961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.5604478],[100200.0,0.58362992],[100210.0,0.55218824]]]
["bitfinex","BTCUSD",1737072476324,[[100160.0,0.38503197],[100150.0,0.34844828],[100140.0,1.02372841],[100130.0,0.61404859],[100120.0,0.6961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.7600698],[100200.0,0.58362992],[100210.0,0.55218824]]]
["bitfinex","BTCUSD",1737072476549,[[100160.0,0.38503197],[100150.0,0.54814128],[100140.0,0.82401741],[100130.0,0.61404859],[100120.0,0.7961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.7600698],[100200.0,0.58362992],[100210.0,0.55218824]]]
["bitfinex","BTCUSD",1737072476962,[[100160.0,0.38503197],[100150.0,0.54814128],[100140.0,0.93887034],[100130.0,0.49919566],[100120.0,0.7961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.7600698],[100200.0,0.58362992],[100210.0,0.55218824]]]
["bitfinex","BTCUSD",1737072477170,[[100160.0,0.38503197],[100150.0,0.54814128],[100140.0,0.93887034],[100130.0,0.49919566],[100120.0,0.6961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.7600698],[100200.0,0.61101399],[100210.0,0.52480417]]]
["bitfinex","BTCUSD",1737072477343,[[100160.0,0.38503197],[100150.0,0.54814128],[100140.0,0.93887034],[100130.0,0.49919566],[100120.0,0.7961572]],[[100170.0,0.19949811],[100180.0,1.14343844],[100190.0,0.7600698],[100200.0,0.61101399],[100210.0,0.52480417]]]
["bitfinex","BTCUSD",1737072477579,[[100160.0,0.38503197],[100150.0,0.56674712],[100140.0,0.53740708],[100130.0,0.63280417],[100120.0,0.66850766]],[[100170.0,0.19949811],[100180.0,1.32248843],[100190.0,0.58101981],[100200.0,0.61101399],[100210.0,0.52480417]]]
["bitfinex","BTCUSD",1737072477782,[[100160.0,0.38503197],[100150.0,0.56674712],[100140.0,0.53740708],[100130.0,0.63280417],[100120.0,0.46850766]],[[100170.0,0.19949811],[100180.0,1.32248843],[100190.0,0.58101981],[100200.0,0.61101399],[100210.0,0.52480417]]]
["bitfinex","BTCUSD",1737072477956,[[100160.0,0.38503197],[100150.0,0.56674712],[100140.0,0.53741208],[100130.0,0.63280417],[100120.0,0.66850766]],[[100170.0,0.19949811],[100180.0,1.32248843],[100190.0,0.58101981],[100200.0,0.61101399],[100210.0,0.52480417]]]
["bitfinex","BTCUSD",1737072478523,[[100160.0,0.38503197],[100150.0,0.77626881],[100140.0,0.33770208],[100130.0,0.63280417],[100120.0,0.66850766]],[[100170.0,0.28924513],[100180.0,1.4565539],[100190.0,0.62578231],[100200.0,0.64458587],[100210.0,0.2226573]]]
["bitfinex","BTCUSD",1737072478725,[[100160.0,0.38503197],[100150.0,0.77626481],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.28924513],[100180.0,1.4565539],[100190.0,0.62578231],[100200.0,0.64458587],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072478926,[[100160.0,0.38503197],[100150.0,0.77626481],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.28924513],[100180.0,1.34170097],[100190.0,0.74063524],[100200.0,0.64458587],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072479820,[[100160.0,0.38503197],[100150.0,0.75765897],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.28924513],[100180.0,1.34170097],[100190.0,0.74063524],[100200.0,0.64458587],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072480026,[[100160.0,0.38503197],[100150.0,0.75765897],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.19949811],[100180.0,1.43144799],[100190.0,0.74063524],[100200.0,0.64458587],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072480186,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.09966811],[100180.0,1.53127599],[100190.0,0.74063524],[100200.0,0.33013094],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072480385,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.09966811],[100180.0,1.33162299],[100190.0,0.74063524],[100200.0,0.30274687],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072480674,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.09966811],[100180.0,1.43144699],[100190.0,0.74063524],[100200.0,0.30274687],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072480850,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.19949811],[100180.0,1.43144699],[100190.0,0.74063524],[100200.0,0.30274687],[100210.0,0.2000144]]]
["bitfinex","BTCUSD",1737072481080,[[100160.0,0.48487197],[100150.0,0.7726709],[100140.0,0.42255715],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.0023825],[100190.0,0.50251981],[100200.0,0.68617479],[100210.0,0.22739847]]]
["bitfinex","BTCUSD",1737072481283,[[100160.0,0.48487197],[100150.0,0.7726709],[100140.0,0.42255715],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.3018645],[100190.0,0.61737274],[100200.0,0.64982186],[100210.0,0.22739847]]]
["bitfinex","BTCUSD",1737072481485,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.3018645],[100190.0,0.61737274],[100200.0,0.64982186],[100210.0,0.22739847]]]
["bitfinex","BTCUSD",1737072481689,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.20509811],[100180.0,1.2020375],[100190.0,0.61737274],[100200.0,0.64982186],[100210.0,0.22739847]]]
["bitfinex","BTCUSD",1737072482139,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.20509811],[100180.0,1.2020375],[100190.0,0.61737274],[100200.0,0.34767499],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072482344,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.2020375],[100190.0,0.61737274],[100200.0,0.34767499],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072482550,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.20509811],[100180.0,1.2020375],[100190.0,0.61737274],[100200.0,0.34767499],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072483186,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.1022095],[100190.0,0.81700374],[100200.0,0.34767499],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072483409,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.31689143],[100190.0,0.58101981],[100200.0,0.38402792],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072483576,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.10526811],[100180.0,1.3018685],[100190.0,0.69587274],[100200.0,0.38402792],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072483777,[[100160.0,0.48487197],[100150.0,0.65781797],[100140.0,0.53741008],[100130.0,0.43306817],[100120.0,0.66850766]],[[100170.0,0.20509811],[100180.0,1.2020385],[100190.0,0.69587274],[100200.0,0.38402792],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072484116,[[100160.0,0.48487197],[100150.0,0.85750997],[100140.0,0.33770208],[100130.0,0.63280517],[100120.0,0.66850766]],[[100170.0,0.0060273],[100180.0,0.8025545],[100190.0,0.88065681],[100200.0,0.46877999],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072484315,[[100160.0,0.48487197],[100150.0,0.9723629],[100140.0,0.4011076],[100130.0,0.45454672],[100120.0,0.66850766]],[[100170.0,0.0004273],[100180.0,0.8025545],[100190.0,0.91700974],[100200.0,0.46877999],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072484499,[[100160.0,0.48487197],[100150.0,0.9723629],[100140.0,0.4011076],[100130.0,0.45454672],[100120.0,0.66850766]],[[100170.0,0.0060273],[100180.0,0.6029065],[100190.0,0.80215581],[100200.0,0.66213292],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072484920,[[100160.0,0.48487197],[100150.0,0.9723629],[100140.0,0.4011076],[100130.0,0.45454672],[100120.0,0.66850766]],[[100170.0,0.0060273],[100180.0,0.8025465],[100190.0,0.91700874],[100200.0,0.54727999],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072485697,[[100160.0,0.48487197],[100150.0,0.9723629],[100140.0,0.4011076],[100130.0,0.45454672],[100120.0,0.66850766]],[[100170.0,0.0060273],[100180.0,0.8025465],[100190.0,0.90675229],[100200.0,0.54727999],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072486195,[[100160.0,0.48487197],[100150.0,0.9723629],[100140.0,0.62431241],[100130.0,0.49919666],[100120.0,0.7961572]],[[100170.0,0.0060273],[100180.0,0.62349651],[100190.0,1.08580228],[100200.0,0.54727999],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072486340,[[100160.0,0.48487197],[100150.0,0.7726699],[100140.0,0.82402841],[100130.0,0.49919666],[100120.0,0.7961572]],[[100170.0,0.0060273],[100180.0,0.62349651],[100190.0,1.08580228],[100200.0,0.55714413],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072486541,[[100160.0,0.48487197],[100150.0,0.7247699],[100140.0,0.82402841],[100130.0,0.49919666],[100120.0,0.7961572]],[[100170.0,0.0060273],[100180.0,0.62349651],[100190.0,1.08580228],[100200.0,0.55714413],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072486542,[[100160.0,0.48487197],[100150.0,0.7247699],[100140.0,0.82402841],[100130.0,0.49919666],[100120.0,0.7961572]],[[100170.0,0.0004273],[100180.0,0.62349651],[100190.0,1.03770228],[100200.0,0.55714413],[100210.0,0.52954534]]]
["bitfinex","BTCUSD",1737072486756,[[100160.0,0.53277197],[100150.0,0.9244619],[100140.0,0.93888134],[100130.0,0.59919466],[100120.0,0.4964012]],[[100170.0,0.0004273],[100180.0,0.22963451],[100190.0,1.12266035],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072486994,[[100160.0,0.53277197],[100150.0,0.9244619],[100140.0,0.82402841],[100130.0,0.59919466],[100120.0,0.4964012]],[[100170.0,0.0004273],[100180.0,0.22963451],[100190.0,1.32229535],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487199,[[100160.0,0.53277197],[100150.0,0.9244619],[100140.0,0.93888134],[100130.0,0.59919466],[100120.0,0.4964012]],[[100170.0,0.0004273],[100180.0,0.22963451],[100190.0,1.32229535],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487200,[[100160.0,0.53277197],[100150.0,0.9244619],[100140.0,0.93888134],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.22963451],[100190.0,1.10233148],[100200.0,0.84120906],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487425,[[100160.0,0.53277197],[100150.0,0.9244619],[100140.0,0.82402841],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.22963451],[100190.0,1.20196448],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487743,[[100160.0,0.53277197],[100150.0,1.01361235],[100140.0,0.73487796],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.09534702],[100190.0,1.20196448],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487744,[[100160.0,0.53277197],[100150.0,1.01361235],[100140.0,0.73487796],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.09534702],[100190.0,1.23661897],[100200.0,0.64159706],[100210.0,0.40845834]]]
["bitfinex","BTCUSD",1737072487948,[[100160.0,0.6476249],[100150.0,0.89875942],[100140.0,0.84973089],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.08974702],[100190.0,0.63736497],[100200.0,0.79776629],[100210.0,0.44481127]]]
["bitfinex","BTCUSD",1737072488083,[[100160.0,0.6476249],[100150.0,0.89875942],[100140.0,0.84973089],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.08974702],[100190.0,0.64296497],[100200.0,0.98752015],[100210.0,0.4174272]]]
["bitfinex","BTCUSD",1737072488280,[[100160.0,0.66623785],[100150.0,0.89875942],[100140.0,0.84973089],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.08974702],[100190.0,0.54314997],[100200.0,1.18732615],[100210.0,0.4174272]]]
["bitfinex","BTCUSD",1737072488485,[[100160.0,0.66623785],[100150.0,0.89875942],[100140.0,0.84973089],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100180.0,0.08974702],[100190.0,0.64296097],[100200.0,1.08751715],[100210.0,0.4174272]]]
["bitfinex","BTCUSD",1737072488707,[[100160.0,0.66623785],[100150.0,1.03245812],[100140.0,0.71603219],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100190.0,0.7085175],[100200.0,0.95799258],[100210.0,0.27920578],[100220.0,0.85652284]]]
["bitfinex","BTCUSD",1737072488913,[[100160.0,0.55138492],[100150.0,1.14731105],[100140.0,0.71603219],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100190.0,0.7085175],[100200.0,0.95799258],[100210.0,0.38728985],[100220.0,0.50229197]]]
["bitfinex","BTCUSD",1737072489113,[[100160.0,0.55138492],[100150.0,1.14731105],[100140.0,0.71603219],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100190.0,0.7085175],[100200.0,0.95799258],[100210.0,0.43468985],[100220.0,0.50229197]]]
["bitfinex","BTCUSD",1737072489317,[[100160.0,0.55138492],[100150.0,1.14731105],[100140.0,0.71603219],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100190.0,0.7029175],[100200.0,0.95799258],[100210.0,0.63427085],[100220.0,0.50229197]]]
["bitfinex","BTCUSD",1737072489470,[[100160.0,0.55138492],[100150.0,1.14731105],[100140.0,0.71603219],[100130.0,0.69919466],[100120.0,0.3964012]],[[100170.0,0.0004273],[100190.0,0.7085175],[100200.0,0.95799258],[100210.0,0.63427085],[100220.0,0.50229197]]]
["bitfinex","BTCUSD",1737072489901,[[100160.0,0.55138492],[100150.0,1.3255695],[100140.0,0.80562849],[100130.0,0.8268442],[100120.0,0.00089691]],[[100170.0,0.0004273],[100190.0,0.39518002],[100200.0,1.27133006],[100210.0,0.63427085],[100220.0,0.50229197]]]
["bitfinex","BTCUSD",1737072491007,[[100160.0,0.55138492],[100150.0,1.21071057],[100140.0,0.49105956],[100130.0,0.8268442],[100120.0,0.20064891]],[[100170.0,0.0004273],[100180.0,0.21467493],[100190.0,0.69500302],[100200.0,0.95241506],[100210.0,0.38004942]]]
["bitfinex","BTCUSD",1737072491182,[[100160.0,0.55138492],[100150.0,1.21071057],[100140.0,0.33805774],[100130.0,1.09469895],[100120.0,0.22065544]],[[100170.0,0.0004273],[100180.0,0.099822],[100190.0,1.14377944],[100200.0,0.81812757],[100210.0,0.38004942]]]
["bitfinex","BTCUSD",1737072491397,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.22320481],[100130.0,1.09469895],[100120.0,0.22065544]],[[100170.0,0.0004273],[100190.0,1.04396144],[100200.0,0.70327464],[100210.0,0.38004942],[100230.0,0.49117385]]]
["bitfinex","BTCUSD",1737072491596,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.22320481],[100130.0,1.09469895],[100120.0,0.22065544]],[[100170.0,0.0004273],[100190.0,1.04396144],[100200.0,0.71891287],[100210.0,0.38004942],[100230.0,0.49117385]]]
["bitfinex","BTCUSD",1737072491950,[[100160.0,0.66623785],[100150.0,1.21071057],[100140.0,0.53777474],[100130.0,1.09469895],[100120.0,0.02090344]],[[100170.0,0.0004273],[100190.0,0.32985251],[100200.0,1.2333798],[100210.0,0.55357085],[100220.0,0.30272497]]]
["bitfinex","BTCUSD",1737072492152,[[100160.0,0.66623785],[100150.0,1.21071057],[100140.0,0.53777474],[100130.0,1.09469895],[100120.0,0.02090344]],[[100170.0,0.0004273],[100190.0,0.52947351],[100200.0,1.2333798],[100210.0,0.55357085],[100220.0,0.30272497]]]
["bitfinex","BTCUSD",1737072492283,[[100160.0,0.55138492],[100150.0,1.14730505],[100140.0,0.71603319],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100190.0,0.7085235],[100200.0,1.05432981],[100210.0,0.55357085],[100220.0,0.30272497]]]
["bitfinex","BTCUSD",1737072492490,[[100160.0,0.55138492],[100150.0,1.14730505],[100140.0,0.71603319],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100190.0,0.8085235],[100200.0,0.95432981],[100210.0,0.55357085],[100220.0,0.30272497]]]
["bitfinex","BTCUSD",1737072492691,[[100160.0,0.55138492],[100150.0,1.14730505],[100140.0,0.71603319],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100190.0,0.8085235],[100200.0,0.95432981],[100210.0,0.55357085],[100220.0,0.33076808]]]
["bitfinex","BTCUSD",1737072493059,[[100160.0,0.55138492],[100150.0,1.14730505],[100140.0,0.71603319],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100190.0,0.8085235],[100200.0,0.95432981],[100210.0,0.52618678],[100220.0,0.33076808]]]
["bitfinex","BTCUSD",1737072493190,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.53777474],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100190.0,0.62947351],[100200.0,1.1333798],[100210.0,0.52618678],[100220.0,0.33076808]]]
["bitfinex","BTCUSD",1737072493577,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.53777474],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.62387351],[100200.0,1.1333798],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072493781,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.53777474],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.62387351],[100200.0,1.1333798],[100210.0,0.55357085]]]
["bitfinex","BTCUSD",1737072494021,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.53777474],[100130.0,0.69919466],[100120.0,0.41640773]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.62387351],[100200.0,1.1333798],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072494483,[[100160.0,0.55138492],[100150.0,1.3255635],[100140.0,0.53777474],[100130.0,0.69919466],[100120.0,0.42200773]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.62387351],[100200.0,1.1333798],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072495172,[[100160.0,0.55138492],[100150.0,1.54876831],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.02650344]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.48958602],[100200.0,1.26766729],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072496198,[[100160.0,0.55138492],[100150.0,1.54876831],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.02650344]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.38958602],[100200.0,1.36766729],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072496405,[[100160.0,0.55138492],[100150.0,1.54876831],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.48778847]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.18996502],[100200.0,1.36766729],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072496599,[[100160.0,0.66623785],[100150.0,1.43391538],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.48778847]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.18996502],[100200.0,1.25281436],[100210.0,0.64103971]]]
["bitfinex","BTCUSD",1737072496777,[[100160.0,0.66623785],[100150.0,1.43391538],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.48778847]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.18996502],[100200.0,1.35243136],[100210.0,0.64103971]]]
["bitfinex","BTCUSD",1737072496993,[[100160.0,0.66623785],[100150.0,1.43391538],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.48778847]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,0.18996502],[100200.0,1.56728429],[100210.0,0.52618678]]]
["bitfinex","BTCUSD",1737072497117,[[100160.0,0.55138492],[100150.0,1.54876831],[100140.0,0.58242468],[100130.0,0.8268442],[100120.0,0.48778847]],[[100170.0,0.0004273],[100190.0,0.18996502],[100200.0,1.56728429],[100210.0,0.52618678],[100520.0,60.0025802]]]
["bitfinex","BTCUSD",1737072497381,[[100160.0,0.72598051],[100150.0,1.43391538],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.09574702],[100200.0,1.52758514],[100210.0,0.42660578],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072497587,[[100160.0,0.72598051],[100150.0,1.43391538],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.61733216],[100210.0,0.42660578],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072497900,[[100160.0,0.72598051],[100150.0,1.43391538],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.41771816],[100210.0,0.62619778],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072498107,[[100160.0,0.72598051],[100150.0,1.43391538],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.61733016],[100210.0,0.42660578],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072498307,[[100160.0,0.72598051],[100150.0,1.43391538],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.0004],[100200.0,1.61733016],[100210.0,0.42660578],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072498510,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.11320567],[100210.0,0.95809234],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072498747,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.01320567],[100210.0,0.95809234],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072498957,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.64292653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.31281767],[100210.0,0.75850234],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072499332,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.01320567],[100210.0,0.75850234],[100220.0,0.60568786]]]
["bitfinex","BTCUSD",1737072499674,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.31281767],[100210.0,0.48992735],[100220.0,0.87426285]]]
["bitfinex","BTCUSD",1737072499809,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.11320567],[100210.0,0.48992735],[100220.0,0.87426285]]]
["bitfinex","BTCUSD",1737072500185,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.21281867],[100210.0,0.68952035],[100220.0,0.67469785]]]
["bitfinex","BTCUSD",1737072500479,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.31281867],[100210.0,0.68952035],[100220.0,0.67469785]]]
["bitfinex","BTCUSD",1737072500760,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.56314325]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.31281867],[100210.0,0.95809534],[100220.0,0.40612286]]]
["bitfinex","BTCUSD",1737072503582,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.17767128],[100210.0,0.70928899],[100220.0,0.38818782]]]
["bitfinex","BTCUSD",1737072503982,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.27767128],[100210.0,0.70928899],[100220.0,0.38818782]]]
["bitfinex","BTCUSD",1737072504479,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,0.97805928],[100210.0,0.70928899],[100220.0,0.38818782]]]
["bitfinex","BTCUSD",1737072504684,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.17767128],[100210.0,0.70928899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072504901,[[100160.0,1.27803284],[100150.0,1.21106623],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.17767128],[100210.0,0.70928899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072505104,[[100160.0,1.27803284],[100150.0,1.21106623],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.27767128],[100210.0,0.70928899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072505697,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.006],[100200.0,1.27767128],[100210.0,0.70928899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072506713,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.105812],[100200.0,1.17786728],[100210.0,0.70928899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072507433,[[100160.0,0.81513096],[100150.0,1.34476493],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.305433],[100200.0,0.97825528],[100210.0,0.62858899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072507620,[[100160.0,0.71589015],[100150.0,1.34476493],[100140.0,0.58262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.38078778],[100200.0,1.10275528],[100210.0,0.58118899],[100220.0,0.36014471]]]
["bitfinex","BTCUSD",1737072507978,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.60285731],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.58041678],[100200.0,0.90314428],[100210.0,0.58118899],[100220.0,0.55970671]]]
["bitfinex","BTCUSD",1737072508283,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.70285731],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.58041678],[100200.0,0.80353928],[100210.0,0.48118899],[100220.0,0.55970671]]]
["bitfinex","BTCUSD",1737072508487,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.78004978],[100200.0,0.80353928],[100210.0,0.48118899],[100220.0,0.55970671]]]
["bitfinex","BTCUSD",1737072508695,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.53753672]],[[100170.0,0.0004273],[100190.0,0.78004978],[100200.0,0.80353928],[100210.0,0.48118899],[100220.0,0.55970671]]]
["bitfinex","BTCUSD",1737072508897,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.78004978],[100200.0,0.80353928],[100210.0,0.48118899],[100220.0,0.58773712]]]
["bitfinex","BTCUSD",1737072509121,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.68262653],[100130.0,0.7268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.85674978],[100200.0,0.72683928],[100210.0,0.48051285],[100220.0,0.58773712]]]
["bitfinex","BTCUSD",1737072509324,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.85674978],[100200.0,0.95065177],[100210.0,0.25670036],[100220.0,0.88988399]]]
["bitfinex","BTCUSD",1737072509529,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.7468638],[100200.0,1.06051675],[100210.0,0.52527535],[100220.0,0.621309]]]
["bitfinex","BTCUSD",1737072509734,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.9464968],[100200.0,1.06051675],[100210.0,0.32568335],[100220.0,0.64432229]]]
["bitfinex","BTCUSD",1737072510145,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.7468638],[100200.0,1.26012875],[100210.0,0.32568335],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072510359,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.8268442],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.7468638],[100200.0,1.06051675],[100210.0,0.32568335],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072510565,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.84694517],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.9464948],[100200.0,1.06051675],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072510968,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.58262653],[100130.0,0.84694517],[100120.0,0.54313672]],[[100170.0,0.0004273],[100190.0,0.96630465],[100200.0,1.06051675],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072511375,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,0.84694517],[100120.0,1.09143672]],[[100170.0,0.0004273],[100190.0,0.96630465],[100200.0,1.06051675],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072511730,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,0.84694517],[100120.0,1.09143672]],[[100170.0,0.0004273],[100190.0,0.76667365],[100200.0,1.26012875],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072512046,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,0.84694517],[100120.0,1.09143672]],[[100170.0,0.0004273],[100190.0,0.76667365],[100200.0,1.26012875],[100210.0,0.27920578],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072512485,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,0.84694517],[100120.0,1.09143672]],[[100170.0,0.0004273],[100190.0,0.76667365],[100200.0,1.06051675],[100210.0,0.27920578],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072512682,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,1.3082302],[100120.0,0.63015169]],[[100170.0,0.0004273],[100190.0,0.96630665],[100200.0,1.06051675],[100210.0,0.27920578],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072512868,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,1.3082302],[100120.0,0.63015169]],[[100170.0,0.0004273],[100190.0,0.96630665],[100200.0,1.06051675],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072513061,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,1.3082302],[100120.0,0.63015169]],[[100170.0,0.0004273],[100190.0,0.76667365],[100200.0,1.06051675],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072513234,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,1.3082302],[100120.0,0.63015169]],[[100170.0,0.0004273],[100190.0,0.76667365],[100200.0,1.26012775],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072513860,[[100160.0,0.64053537],[100150.0,1.42011971],[100140.0,0.90952653],[100130.0,1.3082302],[100120.0,0.63015169]],[[100170.0,0.0004273],[100190.0,0.96630465],[100200.0,1.06051575],[100210.0,0.30591371],[100220.0,0.61629188]]]
["bitfinex","BTCUSD",1737072514452,[[100160.0,0.59263537],[100150.0,1.34476493],[100140.0,0.75530953],[100130.0,1.1082302],[100120.0,0.92430469]],[[100170.0,0.0004273],[100180.0,0.42261678],[100190.0,0.69150687],[100200.0,0.91271575],[100210.0,0.50549671]]]
["bitfinex","BTCUSD",1737072514648,[[100160.0,0.59263537],[100150.0,1.34476493],[100140.0,0.67995475],[100130.0,1.1082302],[100120.0,0.94894991]],[[100170.0,0.0004273],[100180.0,0.42261678],[100190.0,0.59187787],[100200.0,0.81271575],[100210.0,0.50549671]]]
["bitfinex","BTCUSD",1737072514853,[[100160.0,0.59263537],[100150.0,1.34476493],[100140.0,0.75530953],[100130.0,1.2082302],[100120.0,0.92430469]],[[100170.0,0.0004273],[100180.0,0.62226378],[100190.0,0.59187787],[100200.0,0.81271575],[100210.0,0.50549671]]]
["bitfinex","BTCUSD",1737072515048,[[100160.0,0.59263537],[100150.0,1.42011971],[100140.0,0.75530953],[100130.0,1.1082302],[100120.0,1.02430469]],[[100170.0,0.0004273],[100180.0,0.62226378],[100190.0,0.49187787],[100200.0,0.81271575],[100210.0,0.50549671]]]
["bitfinex","BTCUSD",1737072515254,[[100160.0,0.59263537],[100150.0,1.22042771],[100140.0,0.95502453],[100130.0,1.1082302],[100120.0,1.02430469]],[[100170.0,0.0004273],[100180.0,0.62226378],[100190.0,0.59187787],[100200.0,0.81271575],[100210.0,0.50549671]]]
["bitfinex","BTCUSD",1737072515508,[[100160.0,0.59263537],[100150.0,1.14507293],[100140.0,0.95502453],[100130.0,1.1082302],[100120.0,1.02430469]],[[100170.0,0.0004273],[100180.0,0.62226378],[100190.0,0.59187787],[100200.0,0.81271575],[100210.0,0.53355429]]]
["bitfinex","BTCUSD",1737072515715,[[100160.0,0.51503537],[100150.0,1.14507293],[100140.0,0.90952453],[100130.0,1.1082302],[100120.0,1.02430469]],[[100170.0,0.0004273],[100180.0,0.57446378],[100190.0,0.50957787],[100200.0,0.81271575],[100210.0,0.53355429]]]
["bitfinex","BTCUSD",1737072515887,[[100160.0,0.63613537],[100150.0,1.42011871],[100140.0,0.86982453],[100130.0,1.3082302],[100120.0,0.62455169]],[[100170.0,0.0004273],[100180.0,0.105422],[100190.0,0.98420165],[100200.0,0.93721575],[100210.0,0.50684636]]]
["bitfinex","BTCUSD",1737072516081,[[100160.0,0.54698492],[100150.0,0.9741072],[100140.0,1.13713174],[100130.0,0.71929563],[100120.0,1.48134101]],[[100170.0,0.0004273],[100180.0,0.105422],[100190.0,1.52135162],[100200.0,0.66864077],[100210.0,0.54041824]]]
["bitfinex","BTCUSD",1737072516252,[[100160.0,0.54698492],[100150.0,0.9741072],[100140.0,1.13713174],[100130.0,0.71929563],[100120.0,1.48134101]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,1.42135162],[100200.0,0.76864077],[100210.0,0.34083524]]]
["bitfinex","BTCUSD",1737072516497,[[100160.0,0.54698492],[100150.0,0.9741072],[100140.0,1.13713174],[100130.0,0.71929563],[100120.0,1.48134101]],[[100170.0,0.0004273],[100180.0,0.0056],[100190.0,1.52117162],[100200.0,0.76864077],[100210.0,0.34083524]]]
["bitfinex","BTCUSD",1737072516708,[[100160.0,0.54698492],[100150.0,0.9741072],[100140.0,1.13713174],[100130.0,0.71929563],[100120.0,1.48134101]],[[100170.0,0.0004273],[100180.0,0.105421],[100190.0,1.52135162],[100200.0,0.66864077],[100210.0,0.31277766]]]
["bitfinex","BTCUSD",1737072517091,[[100160.0,0.54698492],[100150.0,0.9741072],[100140.0,1.13713174],[100130.0,0.71929563],[100120.0,1.48134101]],[[100170.0,0.0004273],[100180.0,0.105421],[100190.0,1.42135162],[100200.0,0.76864077],[100210.0,0.31277766]]]
["bitfinex","BTCUSD",1737072517285,[[100160.0,0.54698492],[100150.0,1.1078059],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,1.09771913],[100200.0,0.92348827],[100210.0,0.27920578]]]
["bitfinex","BTCUSD",1737072517669,[[100160.0,0.54698492],[100150.0,1.1078059],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,1.29735113],[100200.0,0.72387727],[100210.0,0.27920578]]]
["bitfinex","BTCUSD",1737072517871,[[100160.0,0.6223397],[100150.0,1.03245112],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,1.09771813],[100200.0,0.52426727],[100210.0,0.47879178]]]
["bitfinex","BTCUSD",1737072518420,[[100160.0,0.6223397],[100150.0,1.03245112],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,1.09771813],[100200.0,0.72387627],[100210.0,0.47879178]]]
["bitfinex","BTCUSD",1737072518630,[[100160.0,0.6223397],[100150.0,1.03245112],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,1.29735013],[100200.0,0.72387627],[100210.0,0.27920578]]]
["bitfinex","BTCUSD",1737072518827,[[100160.0,0.6223397],[100150.0,1.03245112],[100140.0,1.00343304],[100130.0,1.18058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3338],[100190.0,0.72273135],[100200.0,0.92349027],[100210.0,0.50685105]]]
["bitfinex","BTCUSD",1737072519243,[[100160.0,0.72158051],[100150.0,1.03245112],[100140.0,1.10343304],[100130.0,1.08058066],[100120.0,1.02005598]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.4034845],[100200.0,0.64832649],[100210.0,0.80645105]]]
["bitfinex","BTCUSD",1737072519487,[[100160.0,0.79693529],[100150.0,1.21070957],[100140.0,0.92517459],[100130.0,1.08058066],[100120.0,0.9447012]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.23003451],[100200.0,0.92737648],[100210.0,0.88180583]]]
["bitfinex","BTCUSD",1737072519702,[[100160.0,0.79693529],[100150.0,1.21070957],[100140.0,0.96487459],[100130.0,1.08058066],[100120.0,0.9447012]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.23003451],[100200.0,0.92737648],[100210.0,0.68220583]]]
["bitfinex","BTCUSD",1737072519933,[[100160.0,0.79693529],[100150.0,1.21070957],[100140.0,0.96487459],[100130.0,1.08058066],[100120.0,1.4440862]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.23003451],[100200.0,0.92737648],[100210.0,0.88179983]]]
["bitfinex","BTCUSD",1737072520075,[[100160.0,0.79693529],[100150.0,1.21070957],[100140.0,0.96487459],[100130.0,1.08058066],[100120.0,1.4440862]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.23003451],[100200.0,0.92737648],[100210.0,0.85373956]]]
["bitfinex","BTCUSD",1737072520277,[[100160.0,1.52749188],[100150.0,1.30066153],[100140.0,1.13717407],[100130.0,0.81272591],[100120.0,1.34991851]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.006],[100200.0,0.61426102],[100210.0,1.12231454]]]
["bitfinex","BTCUSD",1737072520535,[[100160.0,1.52749188],[100150.0,1.30066153],[100140.0,1.13717407],[100130.0,0.81272591],[100120.0,1.34991851]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.006],[100200.0,0.6896158],[100210.0,1.04695976]]]
["bitfinex","BTCUSD",1737072520882,[[100160.0,1.52749188],[100150.0,1.30066153],[100140.0,1.13717407],[100130.0,0.81272591],[100120.0,1.34991851]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.006],[100200.0,0.6896158],[100210.0,1.06653592]]]
["bitfinex","BTCUSD",1737072521307,[[100160.0,1.66154624],[100150.0,1.07745672],[100140.0,1.13717407],[100130.0,0.81272591],[100120.0,1.34991851]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.006],[100200.0,0.6896158],[100210.0,1.06653592]]]
["bitfinex","BTCUSD",1737072521854,[[100160.0,1.66154624],[100150.0,1.07745672],[100140.0,1.13717407],[100130.0,0.81272591],[100120.0,1.34991851]],[[100170.0,0.0004273],[100180.0,0.3282],[100190.0,0.006],[100200.0,0.61426102],[100210.0,1.1418907]]]
["bitfinex","BTCUSD",1737072522171,[[100160.0,1.83690102],[100150.0,1.07745672],[100140.0,0.81027407],[100130.0,0.71272591],[100120.0,0.82690992]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.09034702],[100210.0,0.88535353],[100220.0,0.73536822]]]
["bitfinex","BTCUSD",1737072522407,[[100160.0,1.76154624],[100150.0,1.17745672],[100140.0,0.71027407],[100130.0,0.71272591],[100120.0,0.85437964]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.09594702],[100210.0,0.86577737],[100220.0,1.19444416]]]
["bitfinex","BTCUSD",1737072522611,[[100160.0,1.76154624],[100150.0,1.17745672],[100140.0,0.71027407],[100130.0,0.71272591],[100120.0,0.85437964]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.09594702],[100210.0,0.96556737],[100220.0,1.29423216]]]
["bitfinex","BTCUSD",1737072522818,[[100160.0,1.76154624],[100150.0,1.17745672],[100140.0,0.71027407],[100130.0,0.71272591],[100120.0,0.82908823]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.09594702],[100210.0,0.96556737],[100220.0,1.29423216]]]
["bitfinex","BTCUSD",1737072523022,[[100160.0,1.76154624],[100150.0,1.17745672],[100140.0,0.71027407],[100130.0,0.71272591],[100120.0,0.80161851]],[[100170.0,3e-07],[100180.0,0.0093451],[100190.0,0.0004],[100200.0,0.09594702],[100210.0,0.96556737]]]
["bitfinex","BTCUSD",1737072523226,[[100160.0,1.76154624],[100150.0,1.17745672],[100140.0,0.71587407],[100130.0,0.71272591],[100120.0,0.80161851]],[[100170.0,3e-07],[100180.0,0.0093451],[100190.0,0.0004],[100200.0,0.09034702],[100210.0,0.96556737]]]
["bitfinex","BTCUSD",1737072523434,[[100160.0,1.41366274],[100150.0,1.17745672],[100140.0,0.7553025],[100130.0,0.71272591],[100120.0,0.80161851]],[[100170.0,3e-07],[100180.0,0.0093451],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.51816442]]]
["bitfinex","BTCUSD",1737072523641,[[100160.0,1.41366274],[100150.0,1.17745672],[100140.0,0.7553025],[100130.0,0.69262494],[100120.0,0.80161851]],[[100170.0,3e-07],[100180.0,0.0093451],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.51816442]]]
["bitfinex","BTCUSD",1737072524047,[[100160.0,1.41366274],[100150.0,1.19771528],[100140.0,0.7553025],[100130.0,0.69262494],[100120.0,0.80161851]],[[100170.0,3e-07],[100180.0,0.0093451],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.51816442]]]
["bitfinex","BTCUSD",1737072524465,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.82108324],[100130.0,0.53267651],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.4284174],[100220.0,1.30951918]]]
["bitfinex","BTCUSD",1737072525086,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.82108324],[100130.0,0.53267651],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.3286274],[100220.0,1.40930818]]]
["bitfinex","BTCUSD",1737072525299,[[100160.0,1.57309589],[100150.0,1.32536482],[100140.0,0.245015],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.3286274],[100220.0,1.29452497]]]
["bitfinex","BTCUSD",1737072525507,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.3286274],[100220.0,1.29452497]]]
["bitfinex","BTCUSD",1737072525769,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.3286274],[100220.0,1.40930818]]]
["bitfinex","BTCUSD",1737072526439,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.40930818]]]
["bitfinex","BTCUSD",1737072526974,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.1002174],[100220.0,1.30951918]]]
["bitfinex","BTCUSD",1737072527662,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.40930718]]]
["bitfinex","BTCUSD",1737072527868,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.27501969]]]
["bitfinex","BTCUSD",1737072528088,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.07544469]]]
["bitfinex","BTCUSD",1737072528292,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.27501969]]]
["bitfinex","BTCUSD",1737072528672,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.07544469]]]
["bitfinex","BTCUSD",1737072528848,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.27501669]]]
["bitfinex","BTCUSD",1737072529263,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.25461762]]]
["bitfinex","BTCUSD",1737072529467,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.02960795],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.25461762]]]
["bitfinex","BTCUSD",1737072529988,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.02960795],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.1648706]]]
["bitfinex","BTCUSD",1737072530239,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.02960795],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,0.9652986]]]
["bitfinex","BTCUSD",1737072530536,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.02027719],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,0.9652986]]]
["bitfinex","BTCUSD",1737072530820,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.02027719],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,1.1648706]]]
["bitfinex","BTCUSD",1737072531143,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0006],[100210.0,0.0004274],[100220.0,0.55094439]]]
["bitfinex","BTCUSD",1737072531355,[[100160.0,1.45831268],[100150.0,1.32536482],[100140.0,0.35979821],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,0.55094439]]]
["bitfinex","BTCUSD",1737072531512,[[100160.0,1.67309589],[100150.0,1.22536482],[100140.0,0.245015],[100130.0,0.99396154],[100120.0,0.50028191]],[[100170.0,3e-07],[100190.0,0.0004],[100200.0,0.0062],[100210.0,0.0004274],[100220.0,0.25137939]]]
["bitfinex","BTCUSD",1737072531912,[[100180.0,0.09982],[100170.0,0.524288],[100160.0,1.85149489],[100150.0,0.42661282],[100140.0,0.544572]],[[100190.0,0.0004],[100200.0,0.0006],[100210.0,0.0004274],[100220.0,0.15159139],[100230.0,1.43236335]]]
["bitfinex","BTCUSD",1737072532111,[[100180.0,0.69110202],[100170.0,0.66227121],[100160.0,1.12316766],[100150.0,0.42661282],[100140.0,0.544572]],[[100190.0,0.0004],[100200.0,0.0006],[100210.0,0.0060274],[100220.0,0.15159139],[100230.0,1.22235757]]]
["bitfinex","BTCUSD",1737072532322,[[100180.0,0.74594965],[100170.0,0.81371721],[100160.0,1.11615302],[100150.0,0.42661282],[100140.0,0.544572]],[[100190.0,0.0004],[100200.0,0.0006],[100210.0,0.0060274],[100220.0,0.15159139],[100230.0,0.57963411]]]
["bitfinex","BTCUSD",1737072532526,[[100180.0,1.06073286],[100170.0,0.83828],[100160.0,1.01615302],[100150.0,0.46665072],[100140.0,0.53234172]],[[100190.0,1e-06],[100200.0,0.0006],[100210.0,0.0004274],[100220.0,0.0005781],[100230.0,0.47985811]]]
["bitfinex","BTCUSD",1737072532731,[[100210.0,0.0768],[100200.0,0.1996],[100190.0,0.347808],[100180.0,1.06281286],[100170.0,0.5936]],[[100230.0,0.47985811]]]
["bitfinex","BTCUSD",1737072532732,[[100210.0,0.0768],[100200.0,0.1996],[100190.0,0.347808],[100180.0,1.06281286],[100170.0,0.5936]],[[100230.0,0.44023102],[100240.0,0.35741249],[100250.0,0.91523587],[100260.0,0.37721998],[100270.0,0.31507461]]]
["bitfinex","BTCUSD",1737072532930,[[100220.0,0.09978],[100210.0,0.89008221],[100200.0,0.31438321],[100190.0,0.347808],[100180.0,0.53378644]],[[100230.0,0.44023102],[100240.0,0.35741249],[100250.0,0.98724602],[100260.0,0.69150219],[100270.0,0.21592371]]]
["bitfinex","BTCUSD",1737072533106,[[100220.0,0.52152024],[100210.0,0.524129],[100200.0,0.31438321],[100190.0,0.299608],[100180.0,0.52614081]],[[100230.0,0.44023102],[100240.0,0.35741249],[100250.0,0.98724602],[100260.0,0.69150219],[100270.0,0.21592371]]]
["bitfinex","BTCUSD",1737072533291,[[100220.0,0.40673703],[100210.0,0.723695],[100200.0,0.1996],[100190.0,0.299608],[100180.0,0.54475376]],[[100230.0,0.44023102],[100240.0,0.35741249],[100250.0,0.78773602],[100260.0,0.44175955],[100270.0,0.21592371]]]
["bitfinex","BTCUSD",1737072533497,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.11478321],[100190.0,0.299608],[100180.0,0.74438676]],[[100230.0,0.44023102],[100240.0,0.35181249],[100250.0,0.98724902],[100260.0,0.64124955],[100270.0,0.26616735]]]
["bitfinex","BTCUSD",1737072533775,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.11478321],[100190.0,0.299608],[100180.0,1.29645936]],[[100230.0,0.03714652],[100240.0,0.1336],[100250.0,1.12175853],[100260.0,0.36342517],[100270.0,0.53474234]]]
["bitfinex","BTCUSD",1737072533948,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.11478321],[100190.0,0.299608],[100180.0,1.29645936]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,1.32127253],[100260.0,0.36342517],[100270.0,0.53474234]]]
["bitfinex","BTCUSD",1737072534126,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.11478321],[100190.0,0.299608],[100180.0,1.29645936]],[[100230.0,0.03719623],[100240.0,0.128],[100250.0,1.02175853],[100260.0,0.66291617],[100270.0,0.53474234]]]
["bitfinex","BTCUSD",1737072534318,[[100220.0,0.40673703],[100210.0,1.05665716],[100200.0,0.41437921],[100190.0,0.199608],[100180.0,0.9789726]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,0.802774],[100260.0,0.86241017],[100270.0,0.56145027]]]
["bitfinex","BTCUSD",1737072534756,[[100220.0,0.52152024],[100210.0,0.94187395],[100200.0,0.81466152],[100190.0,0.42223161],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,0.3996895],[100260.0,0.74804984],[100270.0,0.83002525]]]
["bitfinex","BTCUSD",1737072535297,[[100220.0,0.40673703],[100210.0,1.05665716],[100200.0,0.59987831],[100190.0,0.52223161],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,0.61422471],[100260.0,0.23428163],[100270.0,0.83002525]]]
["bitfinex","BTCUSD",1737072535528,[[100220.0,0.40673703],[100210.0,1.05665716],[100200.0,0.40028231],[100190.0,0.52223161],[100180.0,1.35567378]],[[100230.0,0.03719623],[100240.0,0.233361],[100250.0,0.81374071],[100260.0,0.23428163],[100270.0,0.83002525]]]
["bitfinex","BTCUSD",1737072535733,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.40028231],[100190.0,0.52223161],[100180.0,1.35567378]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,0.91349971],[100260.0,0.23428163],[100270.0,0.83002525]]]
["bitfinex","BTCUSD",1737072535936,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.40028231],[100190.0,0.52223161],[100180.0,0.89438875]],[[100230.0,0.03719623],[100240.0,0.1336],[100250.0,0.91349971],[100260.0,0.14453461],[100270.0,0.69595978]]]
["bitfinex","BTCUSD",1737072536312,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.40028231],[100190.0,0.52223161],[100180.0,0.89438875]],[[100230.0,0.03719623],[100240.0,0.0528],[100250.0,0.91349971],[100260.0,0.14453461],[100270.0,0.69595978]]]
["bitfinex","BTCUSD",1737072536528,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.71466252],[100190.0,0.52223161],[100180.0,0.69475475]],[[100230.0,0.03719623],[100240.0,0.0472],[100250.0,0.4805895],[100260.0,0.45880982],[100270.0,0.66925185]]]
["bitfinex","BTCUSD",1737072536656,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.40333183],[100190.0,0.8335623],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0528],[100250.0,0.6801005],[100260.0,0.45880982],[100270.0,0.66925185]]]
["bitfinex","BTCUSD",1737072536860,[[100220.0,0.40673703],[100210.0,1.03804421],[100200.0,0.40333183],[100190.0,0.8335623],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0528],[100250.0,0.4805895],[100260.0,0.64843655],[100270.0,0.66925185]]]
["bitfinex","BTCUSD",1737072537166,[[100220.0,0.53169794],[100210.0,0.923261],[100200.0,0.50333183],[100190.0,0.7335623],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.1810865],[100260.0,0.84793355],[100270.0,0.67927455]]]
["bitfinex","BTCUSD",1737072537368,[[100220.0,0.41691473],[100210.0,1.03804421],[100200.0,0.50333183],[100190.0,0.75382719],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.84793355],[100270.0,0.67927455]]]
["bitfinex","BTCUSD",1737072537623,[[100220.0,0.41691473],[100210.0,1.03804421],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.84793355],[100270.0,0.67927455]]]
["bitfinex","BTCUSD",1737072537777,[[100220.0,0.41691473],[100210.0,1.03804421],[100200.0,0.67645927],[100190.0,0.62039975],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817719],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072538119,[[100220.0,0.53169794],[100210.0,0.94174294],[100200.0,0.67645927],[100190.0,0.62039975],[100180.0,1.15603978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.2307865],[100260.0,0.89817719],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072538351,[[100220.0,0.53169794],[100210.0,0.94174294],[100200.0,0.67645927],[100190.0,0.62039975],[100180.0,0.82913978]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817719],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072538476,[[100220.0,0.53169794],[100210.0,0.94174294],[100200.0,0.67645927],[100190.0,0.62039975],[100180.0,0.82913978]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817719],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072539231,[[100220.0,0.53169794],[100210.0,0.923261],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.82913978]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817719],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072539465,[[100220.0,0.53169794],[100210.0,0.923261],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.82913978]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.69868019],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072540067,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.82913978]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.69868019],[100270.0,0.31569343]]]
["bitfinex","BTCUSD",1737072540280,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.36785475]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.69868019],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072540428,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.36785475]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.58389698],[100270.0,0.34072962]]]
["bitfinex","BTCUSD",1737072540956,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.54303183],[100190.0,0.75382719],[100180.0,0.36785475]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817719],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072541161,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45408021],[100190.0,0.84277881],[100180.0,0.1]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.69868019],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072541389,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45408021],[100190.0,0.84277881],[100180.0,0.1]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.89817919],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072541571,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.41438021],[100190.0,0.84277881],[100180.0,0.1]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.3307865],[100260.0,0.69868019],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072541740,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.41438021],[100190.0,0.84277881],[100180.0,0.1]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.69868019],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072541943,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.5302875],[100260.0,0.69868019],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072542549,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.2498785],[100260.0,0.89817619],[100270.0,0.22594641]]]
["bitfinex","BTCUSD",1737072542738,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.1501275],[100260.0,0.86429298],[100270.0,0.34072962]]]
["bitfinex","BTCUSD",1737072542971,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.05282399],[100240.0,0.0056],[100250.0,0.2498785],[100260.0,0.86429298],[100270.0,0.34072962]]]
["bitfinex","BTCUSD",1737072543141,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.2498785],[100260.0,0.86429598],[100270.0,0.34072962]]]
["bitfinex","BTCUSD",1737072543506,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.45398021],[100190.0,0.6201552],[100180.0,0.32262361]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.4493795],[100260.0,0.66479698],[100270.0,0.34072962]]]
["bitfinex","BTCUSD",1737072544065,[[100220.0,0.60879794],[100210.0,0.846461],[100200.0,0.78088021],[100190.0,1.1684552],[100180.0,0.32262361]],[[100230.0,0.03719623],[100250.0,0.0501275],[100260.0,0.47065098],[100270.0,0.44072962],[100280.0,0.42513111]]]
["bitfinex","BTCUSD",1737072544234,[[100220.0,0.70803875],[100210.0,0.846461],[100200.0,0.78088021],[100190.0,1.2684552],[100180.0,0.27538474]],[[100230.0,0.03719623],[100250.0,0.0501275],[100260.0,0.45093684],[100270.0,0.32594641],[100280.0,0.53991432]]]
["bitfinex","BTCUSD",1737072544434,[[100220.0,0.70803875],[100210.0,0.846461],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.26785475]],[[100230.0,0.03719623],[100250.0,0.0501275],[100260.0,0.75042684],[100270.0,0.44072962],[100280.0,0.42513111]]]
["bitfinex","BTCUSD",1737072544633,[[100220.0,0.70803875],[100210.0,0.846461],[100200.0,0.83023183],[100190.0,1.40212719],[100180.0,0.26785475]],[[100230.0,0.03719623],[100250.0,0.0501275],[100260.0,0.75042584],[100270.0,0.24126562],[100280.0,0.42513211]]]
["bitfinex","BTCUSD",1737072544804,[[100220.0,0.70803875],[100210.0,0.846461],[100200.0,0.83023183],[100190.0,1.40212719],[100180.0,0.26785475]],[[100230.0,0.03719623],[100250.0,0.0501275],[100260.0,0.94992084],[100270.0,0.24126562],[100280.0,0.22568711]]]
["bitfinex","BTCUSD",1737072545002,[[100220.0,0.75303875],[100210.0,0.798261],[100200.0,0.83023183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.0004275],[100260.0,0.94432084],[100270.0,0.49043962],[100280.0,0.22568711]]]
["bitfinex","BTCUSD",1737072545392,[[100220.0,0.75303875],[100210.0,0.798261],[100200.0,0.83023183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.0557275],[100260.0,0.94432184],[100270.0,0.44073962],[100280.0,0.22568711]]]
["bitfinex","BTCUSD",1737072545599,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.96365927],[100190.0,1.26869975],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.36983753],[100260.0,0.77896105],[100270.0,0.22595641],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072545800,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.96365927],[100190.0,1.26869975],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.77896105],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072546003,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.96365927],[100190.0,1.26869975],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.66417784],[100270.0,0.36118171],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072546205,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,1.00325927],[100190.0,1.26869975],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.66417784],[100270.0,0.36118171],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072546618,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.66417784],[100270.0,0.36118171],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072546828,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.77896105],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072547050,[[100220.0,0.53901473],[100210.0,0.91304421],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.45073753],[100260.0,0.77896105],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072547252,[[100220.0,0.53901473],[100210.0,0.91304421],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.2363785],[100260.0,0.97846005],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072547879,[[100220.0,0.65379794],[100210.0,0.798261],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.2363785],[100260.0,0.97846005],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072548270,[[100220.0,0.65469485],[100210.0,0.798261],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.2363785],[100260.0,0.97846005],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072548468,[[100220.0,0.53991164],[100210.0,0.91304421],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.26785475]],[[100230.0,0.03719623],[100250.0,0.2363785],[100260.0,0.97846005],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072548678,[[100220.0,0.53991164],[100210.0,0.91304421],[100200.0,0.86983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100250.0,0.2363785],[100260.0,0.97846005],[100270.0,0.2463985],[100280.0,0.0016526]]]
["bitfinex","BTCUSD",1737072549921,[[100220.0,0.49491164],[100210.0,0.798261],[100200.0,0.76983183],[100190.0,1.40212719],[100180.0,0.27345475]],[[100230.0,0.03719623],[100240.0,0.01562737],[100250.0,0.60090635],[100260.0,0.6139342],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072550141,[[100220.0,0.49491164],[100210.0,0.798261],[100200.0,0.81603183],[100190.0,1.50212719],[100180.0,0.26785475]],[[100230.0,0.03719623],[100240.0,0.01562737],[100250.0,0.80041535],[100260.0,0.32974441],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072550341,[[100220.0,0.54451164],[100210.0,0.91304421],[100200.0,0.45545162],[100190.0,1.4818623],[100180.0,0.47309075]],[[100230.0,0.03719623],[100240.0,0.06587101],[100250.0,0.56416971],[100260.0,0.5916542],[100270.0,0.27310643]]]
["bitfinex","BTCUSD",1737072550514,[[100220.0,0.54451164],[100210.0,0.91304421],[100200.0,0.57023483],[100190.0,1.4818623],[100180.0,0.47309075]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.47733014],[100260.0,0.52923641],[100270.0,0.27310643]]]
["bitfinex","BTCUSD",1737072550854,[[100220.0,0.54451164],[100210.0,0.91304421],[100200.0,0.3665],[100190.0,1.34819031],[100180.0,0.42785961]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.77684114],[100260.0,0.42923441],[100270.0,0.27310643]]]
["bitfinex","BTCUSD",1737072551054,[[100220.0,0.49831164],[100210.0,0.95924421],[100200.0,0.3665],[100190.0,1.34819031],[100180.0,0.42785961]],[[100230.0,0.03719623],[100240.0,0.01562737],[100250.0,0.77684114],[100260.0,0.22974441],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072551264,[[100220.0,0.49831164],[100210.0,0.95924421],[100200.0,0.3665],[100190.0,1.34819031],[100180.0,0.42785961]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.77684114],[100260.0,0.42923641],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072551399,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.34819031],[100180.0,0.50313287]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072551594,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.24819031],[100180.0,0.60313287]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072551850,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.34819031],[100180.0,0.50313287]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072552057,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.17028706],[100180.0,0.68103612]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.2463985]]]
["bitfinex","BTCUSD",1737072552210,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.18989486],[100180.0,0.68103612]],[[100230.0,0.03719623],[100240.0,0.02122737],[100250.0,1.0516274],[100260.0,0.19023446],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072552403,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.08989486],[100180.0,0.78103612]],[[100230.0,0.03719623],[100240.0,0.01562737],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072552602,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.18989486],[100180.0,0.68103612]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072552951,[[100220.0,0.49831164],[100210.0,0.91973426],[100200.0,0.44177326],[100190.0,1.08989486],[100180.0,0.78103612]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.8521144],[100260.0,0.38972646],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072553160,[[100220.0,0.5735849],[100210.0,0.844461],[100200.0,0.74136926],[100190.0,1.08989486],[100180.0,0.48140012]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.17807114],[100260.0,0.78896746],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072553339,[[100220.0,0.5735849],[100210.0,0.844461],[100200.0,0.74136926],[100190.0,1.08989486],[100180.0,0.48140012]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3530964],[100260.0,0.68922046],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072553538,[[100220.0,0.49831164],[100210.0,0.95915836],[100200.0,0.666096],[100190.0,1.08989486],[100180.0,0.40612686]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.27782314],[100260.0,0.72864456],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072553737,[[100220.0,0.49831164],[100210.0,0.95915836],[100200.0,0.566096],[100190.0,1.18989486],[100180.0,0.40612686]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.27782314],[100260.0,0.92814456],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072553971,[[100220.0,0.49831164],[100210.0,0.95915836],[100200.0,0.566096],[100190.0,1.18989486],[100180.0,0.40612686]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3925205],[100260.0,0.8134472],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072554158,[[100220.0,0.49831164],[100210.0,0.95915836],[100200.0,0.666096],[100190.0,1.08989486],[100180.0,0.40612686]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.3925205],[100260.0,0.8134472],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072554855,[[100220.0,0.49831164],[100210.0,0.95915836],[100200.0,0.566096],[100190.0,1.17028706],[100180.0,0.40612686]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.5920215],[100260.0,0.6139472],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072555596,[[100220.0,0.49831164],[100210.0,0.844461],[100200.0,0.64119336],[100190.0,1.17028706],[100180.0,0.42590231]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.81124606],[100260.0,0.4144532],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072555957,[[100220.0,0.49831164],[100210.0,0.844461],[100200.0,0.64119336],[100190.0,1.17028706],[100180.0,0.42590231]],[[100230.0,0.03719623],[100240.0,0.0056],[100250.0,0.61174506],[100260.0,0.6139492],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072557100,[[100220.0,0.49831164],[100210.0,0.844461],[100200.0,0.64119336],[100190.0,1.17028706],[100180.0,0.42590231]],[[100230.0,0.03719623],[100240.0,0.0212272],[100250.0,0.61174506],[100260.0,0.6139492],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072557319,[[100220.0,0.41781164],[100210.0,0.844461],[100200.0,0.64119336],[100190.0,1.17028706],[100180.0,0.42590231]],[[100230.0,0.03719623],[100240.0,0.0212272],[100250.0,0.61174506],[100260.0,0.72864656],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072557516,[[100220.0,0.41781164],[100210.0,0.924961],[100200.0,0.64119336],[100190.0,1.07028706],[100180.0,0.52590231]],[[100230.0,0.03719623],[100240.0,0.0212272],[100250.0,0.81125406],[100260.0,0.52915056],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072557755,[[100220.0,0.41781164],[100210.0,0.924961],[100200.0,0.64119336],[100190.0,1.07028706],[100180.0,0.52590231]],[[100230.0,0.03709623],[100240.0,0.0212272],[100250.0,0.81125406],[100260.0,0.52915056],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072558362,[[100220.0,0.41781164],[100210.0,0.924961],[100200.0,0.64119336],[100190.0,1.07028706],[100180.0,0.52590231]],[[100230.0,0.03709623],[100240.0,0.0212272],[100250.0,0.81125406],[100260.0,0.4144532],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072558906,[[100220.0,0.41781164],[100210.0,0.924961],[100200.0,0.64119336],[100190.0,1.07028706],[100180.0,0.52590231]],[[100230.0,0.03709623],[100240.0,0.0212272],[100250.0,0.81125406],[100260.0,0.52915056],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072559242,[[100220.0,0.41781164],[100210.0,0.9434826],[100200.0,0.31429336],[100190.0,1.39718706],[100180.0,0.52590231]],[[100230.0,0.03709623],[100240.0,0.0212272],[100250.0,0.81125406],[100260.0,0.52915056],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072559610,[[100220.0,0.41781164],[100210.0,0.9434826],[100200.0,0.31429336],[100190.0,1.57509031],[100180.0,0.34799906]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.73355406],[100260.0,0.52915056],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072559948,[[100220.0,0.41781164],[100210.0,0.9434826],[100200.0,0.31429336],[100190.0,1.57509031],[100180.0,0.34239906]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.3144532],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072560488,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.57509031],[100180.0,0.34239906]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.3144532],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072560816,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.40324498],[100190.0,1.7087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.42915056],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072561408,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.40324498],[100190.0,1.7087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.63404506],[100260.0,0.42915056],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072561812,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.3144532],[100270.0,0.25142743]]]
["bitfinex","BTCUSD",1737072562118,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.1149612],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072562341,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.83355406],[100260.0,0.3144522],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072562669,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,1.03306606],[100260.0,0.1149612],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072563354,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.98282242],[100260.0,0.1149612],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072563556,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.31429336],[100190.0,1.79771392],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.98282242],[100260.0,0.22965856],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072563766,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.40324498],[100190.0,1.7087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.98282242],[100260.0,0.22965856],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072564177,[[100220.0,0.43633324],[100210.0,0.924961],[100200.0,0.40324498],[100190.0,1.7087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0989272],[100250.0,0.78331042],[100260.0,0.3144522],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072564380,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,0.50324498],[100190.0,1.6087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.16985106],[100260.0,0.80969156],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072564594,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,0.50324498],[100190.0,1.6087623],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.1501275],[100260.0,0.80969156],[100270.0,0.22595641]]]
["bitfinex","BTCUSD",1737072564837,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,0.63667242],[100190.0,1.47533486],[100180.0,0.3876302]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.1501275],[100260.0,0.80969156],[100270.0,0.31570343]]]
["bitfinex","BTCUSD",1737072565249,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,0.63667242],[100190.0,1.57533486],[100180.0,0.26785475]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.73042011],[100270.0,0.51517843]]]
["bitfinex","BTCUSD",1737072565457,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,0.63667242],[100190.0,0.70013486],[100180.0,0.26785475]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.73042011],[100270.0,0.51517843]]]
["bitfinex","BTCUSD",1737072565871,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,1.03719928],[100190.0,1.02579832],[100180.0,0.39550429]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.73042011],[100270.0,0.51517843]]]
["bitfinex","BTCUSD",1737072566080,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,1.03719928],[100190.0,1.02579832],[100180.0,0.39550429]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.92990111],[100270.0,0.31570343]]]
["bitfinex","BTCUSD",1737072566282,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,1.03719928],[100190.0,1.02579832],[100180.0,0.39550429]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.92989911],[100270.0,0.31570343]]]
["bitfinex","BTCUSD",1737072566760,[[100220.0,0.6287306],[100210.0,0.844461],[100200.0,1.03719928],[100190.0,1.02579832],[100180.0,0.39550429]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.81520175],[100270.0,0.43040079]]]
["bitfinex","BTCUSD",1737072566970,[[100220.0,0.6287306],[100210.0,1.06684006],[100200.0,0.81482022],[100190.0,0.56746275],[100180.0,0.39550429]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.0501275],[100260.0,0.81520175],[100270.0,0.34065377]]]
["bitfinex","BTCUSD",1737072567283,[[100220.0,0.6287306],[100210.0,1.02064006],[100200.0,0.81482022],[100190.0,0.56746275],[100180.0,0.39550429]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.51571275],[100270.0,0.34065377],[102870.0,0.0004]]]
["bitfinex","BTCUSD",1737072567460,[[100220.0,0.6762306],[100210.0,1.02064006],[100200.0,0.85442022],[100190.0,0.56746275],[100180.0,0.39550429]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.71520275],[100270.0,0.37152146],[102870.0,0.0004]]]
["bitfinex","BTCUSD",1737072567681,[[100220.0,0.77547141],[100210.0,1.02064006],[100200.0,0.85442022],[100190.0,0.56746275],[100180.0,0.39550429]],[[100230.0,0.03709623],[100250.0,0.0004275],[100260.0,0.11648475],[100270.0,0.5562981],[100280.0,0.77110884]]]
["bitfinex","BTCUSD",1737072567881,[[100220.0,0.77547141],[100210.0,1.12064006],[100200.0,0.85442022],[100190.0,0.46746275],[100180.0,0.89458429]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.7560351],[100280.0,0.77110884]]]
["bitfinex","BTCUSD",1737072568205,[[100220.0,0.77547141],[100210.0,1.29854331],[100200.0,0.67651697],[100190.0,0.86296704],[100180.0,0.49908]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.9555101],[100280.0,0.77110884]]]
["bitfinex","BTCUSD",1737072568329,[[100220.0,0.77547141],[100210.0,1.29854331],[100200.0,0.67651697],[100190.0,0.86296704],[100180.0,0.49908]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.7560351],[100280.0,0.97056084]]]
["bitfinex","BTCUSD",1737072568532,[[100220.0,0.77547141],[100210.0,1.29854331],[100200.0,0.67651697],[100190.0,0.86296704],[100180.0,0.49908]],[[100230.0,0.03709623],[100250.0,0.0060275],[100260.0,0.21622475],[100270.0,0.8557731],[100280.0,0.97056084]]]
["bitfinex","BTCUSD",1737072568982,[[100220.0,0.77547141],[100210.0,1.29854331],[100200.0,0.67651697],[100190.0,0.86296704],[100180.0,0.49908]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0004275],[100260.0,0.11648475],[100270.0,0.7560341]]]
["bitfinex","BTCUSD",1737072569288,[[100220.0,0.86442303],[100210.0,1.4322153],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,0.95741557]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.7560351]]]
["bitfinex","BTCUSD",1737072569730,[[100220.0,0.86442303],[100210.0,1.4322153],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,0.95741557]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.9555101]]]
["bitfinex","BTCUSD",1737072569928,[[100220.0,0.90151903],[100210.0,1.4322153],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,0.95741557]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.11648475],[100270.0,0.6560351]]]
["bitfinex","BTCUSD",1737072570353,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,1.25875217]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.0149612],[100270.0,0.75255846]]]
["bitfinex","BTCUSD",1737072570683,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,1.25875217]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.0149612],[100270.0,0.95203146]]]
["bitfinex","BTCUSD",1737072571045,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,1.25875217]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.0149612],[100270.0,1.0368081]]]
["bitfinex","BTCUSD",1737072571245,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,0.74199761],[100190.0,0.59511229],[100180.0,1.25875217]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.0149612],[100270.0,0.54827153]]]
["bitfinex","BTCUSD",1737072571571,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,1.1375019],[100190.0,0.65794357],[100180.0,0.8004166]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.0149612],[100270.0,0.74774253]]]
["bitfinex","BTCUSD",1737072572192,[[100220.0,1.36255637],[100210.0,1.29878786],[100200.0,1.1375019],[100190.0,0.65794357],[100180.0,0.8004166]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.0060275],[100260.0,0.1147022],[100270.0,0.76270189]]]
["bitfinex","BTCUSD",1737072572326,[[100220.0,1.54914506],[100210.0,1.06611575],[100200.0,0.86964715],[100190.0,0.65794357],[100180.0,0.9004166]],[[100230.0,0.03709623],[100240.0,0.01562529],[100250.0,0.34827586],[100260.0,0.22965856],[100270.0,0.32073153]]]
["bitfinex","BTCUSD",1737072572522,[[100220.0,1.42394506],[100210.0,0.86654975],[100200.0,0.64260229],[100190.0,0.75794357],[100180.0,0.5009706]],[[100230.0,0.03709623],[100240.0,0.52961865],[100250.0,0.1338275],[100260.0,0.55785856],[100270.0,0.24647962]]]
["bitfinex","BTCUSD",1737072572764,[[100220.0,1.27689136],[100210.0,0.56720075],[100200.0,0.67278929],[100190.0,0.45833557],[100180.0,0.61566796]],[[100230.0,0.3973044],[100240.0,0.69599229],[100250.0,0.2055415],[100260.0,0.12965856],[100270.0,0.24647962]]]
["bitfinex","BTCUSD",1737072572982,[[100220.0,1.27689136],[100210.0,0.56720075],[100200.0,0.91231429],[100190.0,0.50583557],[100180.0,0.61566796]],[[100230.0,0.3973044],[100240.0,0.879905],[100250.0,0.0060275],[100260.0,0.35489165],[100270.0,0.22073153]]]
["bitfinex","BTCUSD",1737072573211,[[100220.0,1.25836976],[100210.0,0.36763775],[100200.0,0.79467929],[100190.0,0.78315257],[100180.0,0.41603396]],[[100230.0,0.3973044],[100240.0,1.079443],[100250.0,0.0060275],[100260.0,0.35489165],[100270.0,0.22073153]]]
["bitfinex","BTCUSD",1737072573387,[[100220.0,0.30785394],[100210.0,0.299363],[100200.0,0.80955549],[100190.0,0.85523236],[100180.0,0.51020165]],[[100230.0,0.3973044],[100240.0,1.079443],[100250.0,0.0060275],[100260.0,0.98178864],[100270.0,0.48930652]]]
["bitfinex","BTCUSD",1737072574143,[[100220.0,0.30785394],[100210.0,0.299363],[100200.0,0.80955549],[100190.0,0.85523236],[100180.0,0.51020165]],[[100230.0,0.3973044],[100240.0,1.10519109],[100250.0,0.0060275],[100260.0,0.97958744],[100270.0,0.48930652]]]
["bitfinex","BTCUSD",1737072574544,[[100220.0,0.30785394],[100210.0,0.299363],[100200.0,0.40927318],[100190.0,0.45370562],[100180.0,0.64865166]],[[100230.0,0.3973044],[100240.0,1.50827559],[100250.0,0.49841498],[100260.0,0.65483732],[100270.0,0.22073153]]]
["bitfinex","BTCUSD",1737072574947,[[100220.0,0.30785394],[100210.0,0.498943],[100200.0,0.20968318],[100190.0,0.45370562],[100180.0,0.64865166]],[[100230.0,1.0973044],[100240.0,1.30873759],[100250.0,0.69791798],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072575126,[[100220.0,0.30785394],[100210.0,0.299363],[100200.0,0.199585],[100190.0,0.40620562],[100180.0,0.64865166]],[[100230.0,1.1786044],[100240.0,1.22743759],[100250.0,0.49841498],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072575333,[[100220.0,0.30785394],[100210.0,0.299363],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.1786044],[100240.0,1.43685181],[100250.0,0.49841498],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072575531,[[100220.0,0.30785394],[100210.0,0.099783],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.1786044],[100240.0,1.68096803],[100250.0,0.27460249],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072575736,[[100220.0,0.30785394],[100210.0,0.099783],[100200.0,0.598765],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.2786044],[100240.0,1.58096803],[100250.0,0.27460249],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072575945,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.2786044],[100240.0,1.58096803],[100250.0,0.27460249],[100260.0,0.68269921],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072576168,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.2786044],[100240.0,1.58096803],[100250.0,0.27460249],[100260.0,0.65483732],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072576532,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.2786044],[100240.0,1.55521994],[100250.0,0.27460249],[100260.0,0.65483732],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072576738,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.41606584],[100180.0,0.64865166]],[[100230.0,1.2786044],[100240.0,1.55521994],[100250.0,0.30035058],[100260.0,0.65483732],[100270.0,0.2002984]]]
["bitfinex","BTCUSD",1737072576914,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.32711422],[100180.0,0.73760328]],[[100230.0,1.50263891],[100240.0,1.33118543],[100250.0,0.30035058],[100260.0,0.65483732],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072577674,[[100220.0,0.30785394],[100210.0,0.299361],[100200.0,0.399174],[100190.0,0.32711422],[100180.0,0.73760328]],[[100230.0,1.50263891],[100240.0,1.33118543],[100250.0,0.60249745],[100260.0,0.35269045],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072577836,[[100220.0,0.30785394],[100210.0,0.498941],[100200.0,0.199585],[100190.0,0.32711422],[100180.0,0.73760328]],[[100230.0,1.50263891],[100240.0,1.13164743],[100250.0,0.77625236],[100260.0,0.32914356],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072578034,[[100220.0,0.30785394],[100210.0,0.498941],[100200.0,0.199585],[100190.0,0.32711422],[100180.0,0.73760328]],[[100230.0,1.50263891],[100240.0,1.13164743],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.66447614]]]
["bitfinex","BTCUSD",1737072578469,[[100220.0,0.30785394],[100210.0,0.498941],[100200.0,0.199585],[100190.0,0.49151158],[100180.0,0.62290592]],[[100230.0,1.50263891],[100240.0,1.13164743],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.66447614]]]
["bitfinex","BTCUSD",1737072578829,[[100220.0,0.40763394],[100210.0,0.498941],[100190.0,0.49151158],[100180.0,0.62290592]],[[100230.0,1.50263891],[100240.0,1.13164743],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.66447614]]]
["bitfinex","BTCUSD",1737072578830,[[100220.0,0.40763394],[100210.0,0.59873],[100190.0,0.49151158],[100180.0,0.82254292],[100160.0,1.04470162]],[[100230.0,0.68794155],[100240.0,1.13164743],[100250.0,0.77625236],[100260.0,0.24019429],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072579072,[[100220.0,0.30785394],[100210.0,0.698504],[100190.0,0.5804632],[100180.0,0.7335913],[100160.0,1.50303719]],[[100230.0,0.68794155],[100240.0,1.24634479],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072579263,[[100220.0,0.30785394],[100210.0,0.498926],[100190.0,0.5804632],[100180.0,0.7335913],[100160.0,1.50303719]],[[100230.0,0.68794155],[100240.0,1.24634479],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072579613,[[100220.0,0.30785394],[100210.0,0.498926],[100200.0,0.199591],[100190.0,0.5804632],[100180.0,0.7335913]],[[100230.0,0.68794155],[100240.0,1.24634479],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072579814,[[100220.0,0.30785394],[100210.0,0.498926],[100200.0,0.199591],[100190.0,0.5804632],[100180.0,0.7335913]],[[100230.0,0.68794155],[100240.0,1.26197308],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072580053,[[100220.0,0.30785394],[100210.0,0.498926],[100200.0,0.199591],[100190.0,0.3808462],[100180.0,0.7335913]],[[100230.0,0.68794155],[100240.0,1.26197308],[100250.0,0.77625236],[100260.0,0.35489165],[100270.0,0.64092925]]]
["bitfinex","BTCUSD",1737072580433,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.31428836],[100190.0,0.52149228],[100180.0,0.70016386]],[[100230.0,0.37818406],[100240.0,1.26980235],[100250.0,0.36900249],[100260.0,0.63128943],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072580638,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.31428836],[100190.0,0.52149228],[100180.0,0.70016386]],[[100230.0,0.27818406],[100240.0,1.36980235],[100250.0,0.56851349],[100260.0,0.63128943],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072580866,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.31428836],[100190.0,0.52149228],[100180.0,0.70016386]],[[100230.0,0.37258406],[100240.0,1.26980235],[100250.0,0.56851349],[100260.0,0.63128943],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072581110,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,0.63618964],[100180.0,0.70016386]],[[100230.0,0.37818406],[100240.0,1.26980235],[100250.0,0.36900249],[100260.0,0.63128943],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072581332,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.37818406],[100240.0,1.26980235],[100250.0,0.36900249],[100260.0,0.63128943],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072581333,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.28843704],[100240.0,1.15621889],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072581721,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.98283704],[100240.0,1.15621889],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072581951,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.98843704],[100240.0,1.15621889],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072582414,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.98843704],[100240.0,0.95668689],[100250.0,0.71268373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072583046,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.98843704],[100240.0,0.95668689],[100250.0,0.71268473],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072583164,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.98843704],[100240.0,1.15621989],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072583370,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.84193704],[100240.0,1.30161989],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072583573,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.94193704],[100240.0,1.20162089],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072584280,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.93633704],[100240.0,1.1859926],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072584539,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072585170,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.94193704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072585392,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072585600,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.0367165],[100180.0,0.56749175]],[[100230.0,0.94193704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072585808,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.02685628],[100180.0,0.56749175]],[[100230.0,0.94193704],[100240.0,1.1859966],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072586091,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,1.02685628],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072586222,[[100220.0,0.40763394],[100210.0,0.678709],[100200.0,0.199591],[100190.0,0.82724028],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072586523,[[100220.0,0.40763394],[100210.0,0.68872935],[100200.0,0.199591],[100190.0,0.82724028],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.89986442],[100270.0,0.22604649]]]
["bitfinex","BTCUSD",1737072586726,[[100220.0,0.30785394],[100210.0,0.379347],[100200.0,0.199591],[100190.0,0.82724028],[100180.0,0.56749175]],[[100230.0,1.04170704],[100240.0,1.0862276],[100250.0,0.51317373],[100260.0,0.59771755],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072586944,[[100220.0,0.40763394],[100210.0,0.479132],[100200.0,0.31428736],[100190.0,0.91215992],[100180.0,0.56749175]],[[100230.0,0.14193704],[100240.0,0.97176424],[100250.0,0.62787109],[100260.0,0.28353619],[100270.0,0.52819336]]]
["bitfinex","BTCUSD",1737072587144,[[100220.0,0.40763394],[100210.0,0.479132],[100200.0,0.31428736],[100190.0,0.96245992],[100180.0,0.46749175]],[[100230.0,0.04269623],[100240.0,0.67223524],[100250.0,0.82738309],[100260.0,0.28353619],[100270.0,0.50244527]]]
["bitfinex","BTCUSD",1737072587365,[[100220.0,0.40763394],[100210.0,0.726698],[100200.0,0.31428736],[100190.0,0.96245992],[100180.0,0.46749175]],[[100230.0,0.04269623],[100240.0,0.67223524],[100250.0,1.02690109],[100260.0,0.59771755],[100270.0,0.50244527]]]
["bitfinex","BTCUSD",1737072587563,[[100220.0,0.40763394],[100210.0,0.926264],[100200.0,0.11469736],[100190.0,0.96245992],[100180.0,0.46749175]],[[100230.0,0.04269623],[100240.0,0.34410624],[100250.0,1.30961709],[100260.0,0.64311755],[100270.0,0.33094842]]]
["bitfinex","BTCUSD",1737072587787,[[100220.0,0.40763394],[100210.0,1.04096136],[100190.0,0.96245992],[100180.0,0.46749175],[100090.0,1.9515865]],[[100230.0,0.03709623],[100240.0,0.22403451],[100250.0,0.98527598],[100260.0,0.74311755],[100270.0,0.33094842]]]
["bitfinex","BTCUSD",1737072588108,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.52610747],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.08974702],[100250.0,1.11956247],[100260.0,0.94260855],[100270.0,0.33094842]]]
["bitfinex","BTCUSD",1737072588306,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.46749175],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.09534702],[100250.0,1.31907547],[100260.0,0.64311755],[100270.0,0.33094842]]]
["bitfinex","BTCUSD",1737072588641,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.46749175],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.09534702],[100250.0,1.31907547],[100260.0,0.74311755],[100270.0,0.33094842]]]
["bitfinex","BTCUSD",1737072588838,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.46749175],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.09534702],[100250.0,1.21955947],[100260.0,0.74311755],[100270.0,0.53041342]]]
["bitfinex","BTCUSD",1737072588965,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.46749175],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.09534702],[100250.0,1.11955947],[100260.0,0.54363355],[100270.0,0.53041342]]]
["bitfinex","BTCUSD",1737072589168,[[100220.0,0.48763394],[100210.0,0.96096136],[100190.0,0.96245992],[100180.0,0.46749175],[100170.0,0.63621115]],[[100230.0,0.03709623],[100240.0,0.09534702],[100250.0,1.31907247],[100260.0,0.54363355],[100270.0,0.53041342]]]
["bitfinex","BTCUSD",1737072589408,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,1.185007],[100260.0,0.49887105],[100270.0,0.79898841]]]
["bitfinex","BTCUSD",1737072589607,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.10536],[100250.0,1.08525],[100260.0,0.49887105],[100270.0,0.79898841]]]
["bitfinex","BTCUSD",1737072589821,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.20536],[100250.0,1.08525],[100260.0,0.49887105],[100270.0,0.77101426]]]
["bitfinex","BTCUSD",1737072590032,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.10536],[100250.0,1.08525],[100260.0,0.49887105],[100270.0,0.77101426]]]
["bitfinex","BTCUSD",1737072590260,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.0056],[100250.0,0.885736],[100260.0,0.69836205],[100270.0,0.57154926]]]
["bitfinex","BTCUSD",1737072590407,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.40028231],[100190.0,0.83003236],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.105361],[100250.0,0.885736],[100260.0,0.49887105],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072590593,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.41048836],[100190.0,0.83003236],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.105361],[100250.0,1.185253],[100260.0,0.50862309],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072590793,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.41048836],[100190.0,0.83003236],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,1.085492],[100260.0,0.60812309],[100270.0,0.87101526]]]
["bitfinex","BTCUSD",1737072590985,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.41048836],[100190.0,0.83003236],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,1.285005],[100260.0,0.40862309],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072591186,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,1.10595601],[100260.0,0.70733585],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072591379,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,0.90644201],[100260.0,0.90682485],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072591803,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,1.10595601],[100260.0,0.70733585],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072592007,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.02122709],[100250.0,1.10595601],[100260.0,0.70733585],[100270.0,0.46886839]]]
["bitfinex","BTCUSD",1737072592438,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.12098709],[100250.0,1.00619801],[100260.0,0.70733585],[100270.0,0.46886839]]]
["bitfinex","BTCUSD",1737072592841,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.12098709],[100250.0,1.00619801],[100260.0,0.70733585],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072593418,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.62758849],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.12098709],[100250.0,1.12089537],[100260.0,0.59263849],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072593755,[[100220.0,0.48763394],[100210.0,0.96096136],[100200.0,0.63311197],[100190.0,0.62758849],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.12098709],[100250.0,1.00619801],[100260.0,0.70733585],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072594172,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.74780933],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.12098709],[100250.0,1.10043136],[100260.0,0.52828586],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072594306,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.83270897],[100190.0,0.72210611],[100180.0,0.59514129]],[[100230.0,0.03709623],[100240.0,0.41958036],[100250.0,1.085739],[100260.0,0.62776786],[100270.0,0.77101526]]]
["bitfinex","BTCUSD",1737072594500,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.94740633],[100190.0,0.60740875],[100180.0,0.69514129]],[[100230.0,0.03709623],[100240.0,0.550015],[100250.0,1.00092136],[100260.0,0.58236786],[100270.0,0.79898845]]]
["bitfinex","BTCUSD",1737072594933,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.74008086],[100180.0,0.96299604]],[[100230.0,0.03709623],[100240.0,0.550015],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.53041346]]]
["bitfinex","BTCUSD",1737072595153,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.74008086],[100180.0,0.86299604]],[[100230.0,0.03709623],[100240.0,0.550015],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.53041346]]]
["bitfinex","BTCUSD",1737072595345,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.74008086],[100180.0,1.28989604]],[[100230.0,0.03709623],[100240.0,0.550015],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.53041346]]]
["bitfinex","BTCUSD",1737072595346,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.74008086],[100180.0,1.28989604]],[[100230.0,0.03709623],[100240.0,0.550011],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.53041346]]]
["bitfinex","BTCUSD",1737072595556,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.38989604]],[[100230.0,0.03709623],[100240.0,0.550011],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.55451046]]]
["bitfinex","BTCUSD",1737072596089,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.409962]],[[100230.0,0.03709623],[100240.0,0.550011],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072596279,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.74008086],[100180.0,1.309962]],[[100230.0,0.03709623],[100240.0,0.550011],[100250.0,1.22473385],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072596889,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.37279328]],[[100230.0,0.13633704],[100240.0,0.63975802],[100250.0,0.93547483],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072597121,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.37279328]],[[100230.0,0.13633704],[100240.0,0.83369102],[100250.0,0.93547483],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072597238,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.47279328]],[[100230.0,0.14193704],[100240.0,0.63415802],[100250.0,0.93547483],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072597447,[[100220.0,0.48763394],[100210.0,0.646698],[100200.0,0.54687947],[100190.0,0.64008086],[100180.0,1.47279328]],[[100230.0,0.14193704],[100240.0,0.63415802],[100250.0,1.13498383],[100260.0,0.62713036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072597854,[[100220.0,0.30785394],[100210.0,0.498919],[100200.0,0.50867511],[100190.0,0.60496122],[100180.0,1.37279328]],[[100230.0,0.32160704],[100240.0,0.94863338],[100250.0,0.63757747],[100260.0,0.82662936],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072598078,[[100220.0,0.30785394],[100210.0,0.498919],[100200.0,0.37524767],[100190.0,0.73838866],[100180.0,0.91445771]],[[100230.0,0.32160704],[100240.0,1.08292087],[100250.0,0.50328998],[100260.0,0.82662936],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072598272,[[100220.0,0.30785394],[100210.0,0.698487],[100200.0,0.37524767],[100190.0,0.73838866],[100180.0,0.81445771]],[[100230.0,0.32160704],[100240.0,1.08292087],[100250.0,0.50328998],[100260.0,0.82662936],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072598471,[[100220.0,0.30785394],[100210.0,0.698486],[100200.0,0.37524667],[100190.0,0.73838866],[100180.0,0.81445771]],[[100230.0,0.32160704],[100240.0,0.98292087],[100250.0,0.60328998],[100260.0,0.82662936],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072598680,[[100220.0,0.30785394],[100210.0,0.498917],[100200.0,0.37524667],[100190.0,0.73838866],[100180.0,0.81445771]],[[100230.0,0.32160704],[100240.0,1.18292087],[100250.0,0.60279098],[100260.0,0.62713036],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072598879,[[100220.0,0.30785394],[100210.0,0.498917],[100200.0,0.57483867],[100190.0,0.73838866],[100180.0,0.81445771]],[[100230.0,0.32160704],[100240.0,1.18292087],[100250.0,0.60279098],[100260.0,0.62713036],[100270.0,0.52653727]]]
["bitfinex","BTCUSD",1737072599085,[[100220.0,0.30785394],[100210.0,0.099783],[100200.0,0.48588405],[100190.0,0.68963531],[100180.0,0.93207572]],[[100230.0,1.1363044],[100240.0,1.67062399],[100250.0,0.26900249],[100260.0,0.66070224],[100270.0,0.2243904]]]
["bitfinex","BTCUSD",1737072599282,[[100220.0,0.30785394],[100200.0,0.78526705],[100190.0,0.68963531],[100180.0,0.93207572],[100170.0,1.70179286]],[[100230.0,1.2363044],[100240.0,1.57062399],[100250.0,0.26900249],[100260.0,0.66070224],[100270.0,0.2243904]]]
["bitfinex","BTCUSD",1737072599482,[[100220.0,0.30785394],[100210.0,0.099789],[100200.0,0.68547405],[100190.0,0.68963531],[100180.0,0.93207572]],[[100230.0,1.2363044],[100240.0,1.57062399],[100250.0,0.26900249],[100260.0,0.66070224],[100270.0,0.2243904]]]
["bitfinex","BTCUSD",1737072599677,[[100220.0,0.30785394],[100210.0,0.099789],[100200.0,0.68547405],[100190.0,0.68963531],[100180.0,0.93207572]],[[100230.0,1.2363044],[100240.0,1.57062399],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.24642821]]]
["bitfinex","BTCUSD",1737072600097,[[100220.0,0.30785394],[100210.0,0.099789],[100200.0,0.68547405],[100190.0,0.51173206],[100180.0,0.84212422]],[[100230.0,1.32605142],[100240.0,1.50096071],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.24642821]]]
["bitfinex","BTCUSD",1737072600298,[[100220.0,0.30785394],[100200.0,0.68547405],[100190.0,0.51173206],[100180.0,0.84212422],[100170.0,1.58884068]],[[100230.0,1.32605142],[100240.0,1.50096071],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.24642821]]]
["bitfinex","BTCUSD",1737072600577,[[100220.0,0.30785394],[100210.0,0.09979],[100200.0,0.68547405],[100190.0,0.51173206],[100180.0,0.84212422]],[[100230.0,1.32605142],[100240.0,1.50096071],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.24642821]]]
["bitfinex","BTCUSD",1737072600801,[[100220.0,0.30785394],[100210.0,0.09979],[100200.0,0.68547405],[100190.0,0.51173206],[100180.0,0.84212422]],[[100230.0,1.42529223],[100240.0,1.50096071],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.24642821]]]
["bitfinex","BTCUSD",1737072600968,[[100220.0,0.30785394],[100210.0,0.09979],[100200.0,0.68547405],[100190.0,0.37830462],[100180.0,0.97555166]],[[100230.0,1.42529223],[100240.0,1.50096071],[100250.0,0.26900249],[100260.0,0.64103947],[100270.0,0.68705906]]]
["bitfinex","BTCUSD",1737072601360,[[100220.0,0.30785394],[100210.0,0.29937],[100200.0,0.48588405],[100190.0,0.37830462],[100180.0,0.64865166]],[[100230.0,1.42529223],[100240.0,1.30142271],[100250.0,0.46850649],[100260.0,0.64103947],[100270.0,0.68705906]]]
["bitfinex","BTCUSD",1737072601590,[[100220.0,0.30785394],[100210.0,0.29937],[100200.0,0.28629505],[100190.0,0.49300198],[100180.0,0.7335873]],[[100230.0,1.13145406],[100240.0,1.31612007],[100250.0,0.46850649],[100260.0,0.64103947],[100270.0,0.66502125]]]
["bitfinex","BTCUSD",1737072601797,[[100220.0,0.48413394],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.32850462],[100180.0,0.8335873]],[[100230.0,1.03168406],[100240.0,1.28155071],[100250.0,0.38369985],[100260.0,0.44155747],[100270.0,0.64092425]]]
["bitfinex","BTCUSD",1737072601930,[[100220.0,0.48413394],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.32850462],[100180.0,0.8335873]],[[100230.0,1.03168406],[100240.0,1.28155071],[100250.0,0.38369985],[100260.0,0.64104247],[100270.0,0.64092425]]]
["bitfinex","BTCUSD",1737072602131,[[100220.0,0.48413394],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.32850462],[100180.0,0.8335873]],[[100230.0,1.03168406],[100240.0,1.28155071],[100250.0,0.40670476],[100260.0,0.64104247],[100270.0,0.64092425]]]
["bitfinex","BTCUSD",1737072602355,[[100220.0,0.48413394],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.32850462],[100180.0,0.8335873]],[[100230.0,1.03168406],[100240.0,1.28155071],[100250.0,0.60621676],[100260.0,0.64104247],[100270.0,0.64092425]]]
["bitfinex","BTCUSD",1737072602757,[[100220.0,0.48413394],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.32850462],[100180.0,0.8335873]],[[100230.0,0.92608406],[100240.0,1.25605071],[100250.0,0.73421676],[100260.0,0.52634511],[100270.0,0.64092425]]]
["bitfinex","BTCUSD",1737072602925,[[100220.0,0.47651691],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.86245892],[100180.0,0.56748775]],[[100230.0,0.84193704],[100240.0,0.94293525],[100250.0,0.86850425],[100260.0,0.49277323],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072603159,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.86245892],[100180.0,0.56748775]],[[100230.0,0.84193704],[100240.0,1.14246725],[100250.0,0.66899225],[100260.0,0.49277323],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072603372,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.86245892],[100180.0,0.56748775]],[[100230.0,0.94193704],[100240.0,1.15716461],[100250.0,0.55429489],[100260.0,0.60747059],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072603580,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.86245892],[100180.0,0.56748775]],[[100230.0,0.24193704],[100240.0,0.95763261],[100250.0,0.75380489],[100260.0,0.60747059],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072603824,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.32450341],[100190.0,0.86245892],[100180.0,0.56748775]],[[100230.0,0.24193704],[100240.0,1.15716561],[100250.0,0.55429489],[100260.0,0.60747059],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072604182,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.41345503],[100190.0,0.7735073],[100180.0,0.56748775]],[[100230.0,0.24193704],[100240.0,1.15716561],[100250.0,0.55429489],[100260.0,0.60747059],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072604599,[[100220.0,0.48453026],[100210.0,0.64852],[100200.0,0.29875767],[100190.0,0.68858866],[100180.0,0.56748775]],[[100230.0,0.24193704],[100240.0,1.15716561],[100250.0,0.55429489],[100260.0,0.63549136],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072604808,[[100220.0,0.30825026],[100210.0,0.625222],[100200.0,0.49835767],[100190.0,0.68858866],[100180.0,0.46748775]],[[100230.0,0.34170704],[100240.0,1.13729961],[100250.0,0.47439489],[100260.0,0.83499036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072605030,[[100220.0,0.30825026],[100210.0,0.625222],[100200.0,0.40940605],[100190.0,0.77754028],[100180.0,0.46748775]],[[100230.0,0.34170704],[100240.0,1.13729961],[100250.0,0.47439489],[100260.0,0.83499036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072605225,[[100220.0,0.30825026],[100210.0,0.575422],[100200.0,0.40940605],[100190.0,0.77754028],[100180.0,0.46748775]],[[100230.0,0.94170704],[100240.0,1.23729961],[100250.0,0.47439489],[100260.0,0.83499036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072605488,[[100220.0,0.30825026],[100210.0,0.575422],[100200.0,0.45920605],[100190.0,0.77754028],[100180.0,0.46748775]],[[100230.0,1.04170704],[100240.0,1.13729961],[100250.0,0.47439489],[100260.0,0.83499036],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072606028,[[100220.0,0.30825026],[100210.0,0.575422],[100200.0,0.25960605],[100190.0,0.97715628],[100180.0,0.46748775]],[[100230.0,1.04170704],[100240.0,1.13729961],[100250.0,0.67389589],[100260.0,0.63549136],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072606228,[[100220.0,0.30825026],[100210.0,0.575422],[100200.0,0.25960605],[100190.0,0.86245892],[100180.0,0.58218511]],[[100230.0,1.1564044],[100240.0,1.02260225],[100250.0,0.62579589],[100260.0,0.60747059],[100270.0,0.50244027]]]
["bitfinex","BTCUSD",1737072606435,[[100220.0,0.30825026],[100210.0,0.0765],[100200.0,0.55898705],[100190.0,0.86245892],[100180.0,0.38255211]],[[100230.0,1.2564044],[100240.0,1.17024025],[100250.0,0.42629489],[100260.0,0.60747059],[100270.0,0.60244027]]]
["bitfinex","BTCUSD",1737072606636,[[100220.0,0.30825026],[100200.0,0.548774],[100190.0,1.06206892],[100180.0,0.38255211],[100170.0,0.59515729]],[[100230.0,1.2564044],[100240.0,1.17024025],[100250.0,0.42629489],[100260.0,0.60747059],[100270.0,0.60244027]]]
["bitfinex","BTCUSD",1737072606923,[[100220.0,0.30825026],[100200.0,0.625274],[100190.0,1.06206892],[100180.0,0.38255211],[100170.0,0.59515729]],[[100230.0,1.2564044],[100240.0,1.09034025],[100250.0,0.42629489],[100260.0,0.60747059],[100270.0,0.60244027]]]
["bitfinex","BTCUSD",1737072607248,[[100220.0,0.30825026],[100200.0,0.425683],[100190.0,1.06205792],[100180.0,0.58219211],[100170.0,0.59515729]],[[100230.0,1.3363044],[100240.0,1.09034025],[100250.0,0.62580089],[100260.0,0.60747059],[100270.0,0.40297427]]]
["bitfinex","BTCUSD",1737072607462,[[100220.0,0.30825026],[100200.0,0.425683],[100190.0,1.02212092],[100180.0,0.58219211],[100170.0,0.59515729]],[[100230.0,1.3363044],[100240.0,1.10596923],[100250.0,0.62580089],[100260.0,0.60747059],[100270.0,0.42686889]]]
["bitfinex","BTCUSD",1737072607643,[[100220.0,0.30825026],[100200.0,0.375883],[100190.0,1.02212092],[100180.0,0.67193311],[100170.0,0.70985465]],[[100230.0,1.3363044],[100240.0,1.10596923],[100250.0,0.62580089],[100260.0,0.60747059],[100270.0,0.42686889]]]
["bitfinex","BTCUSD",1737072608050,[[100220.0,0.30825026],[100200.0,0.375883],[100190.0,1.02212092],[100180.0,0.55723575],[100170.0,0.70985465]],[[100230.0,1.3363044],[100240.0,1.10596923],[100250.0,0.62580089],[100260.0,0.60747059],[100270.0,0.42686889]]]
["bitfinex","BTCUSD",1737072608285,[[100220.0,0.30825026],[100190.0,0.775124],[100180.0,0.91228692],[100170.0,0.38255211],[100160.0,0.61565632]],[[100230.0,1.52313627],[100240.0,1.2366972],[100250.0,0.4915134],[100260.0,0.52634511],[100270.0,0.56535287]]]
["bitfinex","BTCUSD",1737072608490,[[100220.0,0.30825026],[100190.0,0.176301],[100180.0,1.11191792],[100170.0,0.46751175],[100160.0,0.39640162]],[[100230.0,1.52313627],[100240.0,1.2366972],[100250.0,0.5915134],[100260.0,0.52634511],[100270.0,0.76535287]]]
["bitfinex","BTCUSD",1737072608636,[[100220.0,0.30825026],[100180.0,1.27160792],[100170.0,0.46751175],[100160.0,0.51109898],[100140.0,0.51603396]],[[100230.0,1.52313627],[100240.0,1.2366972],[100250.0,0.5915134],[100260.0,0.57063752],[100270.0,0.76535287]]]
["bitfinex","BTCUSD",1737072608831,[[100220.0,0.30825026],[100180.0,1.44911792],[100170.0,0.46751175],[100160.0,0.51109898],[100140.0,0.51603396]],[[100230.0,1.43338925],[100240.0,1.2366972],[100250.0,0.5915134],[100260.0,0.57063752],[100270.0,0.76535287]]]
["bitfinex","BTCUSD",1737072609034,[[100220.0,0.29127057],[100180.0,1.24947792],[100170.0,0.46751175],[100160.0,0.71077498],[100140.0,0.71574696]],[[100230.0,1.43338925],[100240.0,1.2366972],[100250.0,0.5915134],[100260.0,0.57063752],[100270.0,0.76535287]]]
["bitfinex","BTCUSD",1737072609241,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.63988631],[100160.0,0.80574905],[100150.0,1.05443019]],[[100230.0,1.70196424],[100240.0,1.40455658],[100250.0,0.32293841],[100260.0,0.7091215],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072609450,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.59993931],[100160.0,0.80574905],[100150.0,1.05443019]],[[100230.0,1.80120505],[100240.0,1.43257002],[100250.0,0.32293841],[100260.0,0.7091215],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072609660,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.59993931],[100160.0,0.84569805],[100150.0,1.05443019]],[[100230.0,1.80120505],[100240.0,1.43257002],[100250.0,0.32293841],[100260.0,0.7091215],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072609863,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.60975572],[100160.0,0.84569805],[100150.0,1.05443019]],[[100230.0,1.80120505],[100240.0,1.43257002],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072610310,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.60975572],[100160.0,0.84569805],[100150.0,1.05443019]],[[100230.0,1.8112835],[100240.0,1.43257002],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072610520,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.20947341],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.97914288],[100240.0,0.86184816],[100250.0,0.76356926],[100260.0,0.25873861],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072610812,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.20947341],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.97914288],[100240.0,0.83383472],[100250.0,0.76356926],[100260.0,0.25873861],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072611021,[[100220.0,0.29127057],[100180.0,0.626572],[100170.0,0.20947341],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.98414288],[100240.0,0.83383472],[100250.0,0.76356926],[100260.0,0.25873861],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072611233,[[100220.0,0.29127057],[100180.0,0.426941],[100170.0,0.40912241],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.98414288],[100240.0,0.83383472],[100250.0,0.76356926],[100260.0,0.25873861],[100270.0,0.32472202]]]
["bitfinex","BTCUSD",1737072611707,[[100220.0,0.29127057],[100180.0,0.426941],[100170.0,0.40912241],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.68199601],[100240.0,1.13598159],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.80941596]]]
["bitfinex","BTCUSD",1737072612113,[[100220.0,0.29127057],[100180.0,0.626581],[100170.0,0.20946541],[100160.0,0.44417131],[100150.0,0.73454463]],[[100230.0,1.68199601],[100240.0,1.13598159],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.80941596]]]
["bitfinex","BTCUSD",1737072612669,[[100220.0,0.29127057],[100180.0,0.626581],[100170.0,0.20946541],[100160.0,0.35521969],[100150.0,0.60087264]],[[100230.0,1.68199601],[100240.0,1.13598159],[100250.0,0.76356926],[100260.0,0.25873861],[100270.0,0.80941596]]]
["bitfinex","BTCUSD",1737072613293,[[100220.0,0.29127057],[100180.0,0.626581],[100170.0,0.20946541],[100160.0,0.35521969],[100150.0,0.60087264]],[[100230.0,1.68199601],[100240.0,1.13598159],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.80941596]]]
["bitfinex","BTCUSD",1737072614064,[[100220.0,0.29127057],[100180.0,0.626581],[100170.0,0.20946541],[100160.0,0.35521969],[100150.0,0.42296939]],[[100230.0,1.68199601],[100240.0,1.13598159],[100250.0,0.32293841],[100260.0,0.69936946],[100270.0,0.80941596]]]
["bitfinex","BTCUSD",1737072616486,[[100220.0,0.17706043],[100180.0,0.22731],[100170.0,0.60876741],[100160.0,0.35521969],[100150.0,0.22327639]],[[100230.0,1.67699601],[100240.0,1.23598159],[100250.0,0.52293841],[100260.0,0.69936946],[100270.0,0.50941596]]]
["bitfinex","BTCUSD",1737072616840,[[100220.0,0.15674643],[100180.0,0.22731],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.22327639]],[[100230.0,1.67699601],[100240.0,1.23598159],[100250.0,0.52293841],[100260.0,0.69936946],[100270.0,0.50941596]]]
["bitfinex","BTCUSD",1737072617058,[[100220.0,0.15674643],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.22327639]],[[100230.0,1.67699601],[100240.0,1.23598159],[100250.0,0.52293841],[100260.0,0.69936946],[100270.0,0.50941596]]]
["bitfinex","BTCUSD",1737072617281,[[100220.0,0.14873308],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.68099601],[100240.0,0.93383472],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072617458,[[100220.0,0.15681224],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.68099601],[100240.0,0.93383472],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072617655,[[100220.0,0.15681224],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.68099601],[100240.0,0.91820574],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072618038,[[100220.0,0.15681224],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.78609601],[100240.0,0.91820574],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072618691,[[100220.0,0.15681224],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.51852102],[100240.0,1.18678073],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072619086,[[100220.0,0.15681224],[100180.0,0.42695],[100170.0,0.40911641],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,0.81852102],[100240.0,1.18678073],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072619734,[[100220.0,0.15681224],[100180.0,0.22731],[100170.0,0.60876741],[100160.0,0.35521969],[100150.0,0.08984895]],[[100230.0,1.08709601],[100240.0,0.91820574],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072619877,[[100220.0,0.11601824],[100180.0,0.1275],[100170.0,0.499123],[100160.0,0.40024433],[100150.0,0.20454631]],[[100230.0,1.08709601],[100240.0,0.91820574],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072620078,[[100220.0,0.07544426],[100180.0,0.1275],[100170.0,0.499123],[100160.0,0.20056833],[100150.0,0.40424231]],[[100230.0,1.08709601],[100240.0,0.91820574],[100250.0,0.82508528],[100260.0,0.25873861],[100270.0,0.46535287]]]
["bitfinex","BTCUSD",1737072620411,[[100180.0,0.1275],[100170.0,0.299472],[100160.0,0.40023833],[100150.0,0.44419431],[100140.0,1.0605673]],[[100200.0,0.2],[100230.0,0.85932601],[100240.0,0.12008374],[100250.0,0.62557928],[100260.0,0.05925361]]]
["bitfinex","BTCUSD",1737072620620,[[100180.0,0.1275],[100170.0,0.299472],[100160.0,0.40023833],[100150.0,0.44419431],[100140.0,1.17526466]],[[100190.0,0.30465081],[100200.0,0.684174],[100210.0,0.1264],[100220.0,0.199567],[100230.0,0.83933484]]]
["bitfinex","BTCUSD",1737072620773,[[100180.0,0.0777],[100160.0,0.54987233],[100150.0,0.24054233],[100140.0,0.74899206],[100130.0,1.14979177]],[[100190.0,0.51934817],[100200.0,0.783792],[100210.0,0.1264],[100220.0,0.299567],[100230.0,0.47999336]]]
["bitfinex","BTCUSD",1737072620973,[[100180.0,0.0777],[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.86368942],[100130.0,1.14979177]],[[100190.0,0.56959181],[100200.0,0.93316636],[100210.0,0.1264],[100220.0,0.299567],[100230.0,0.47999336]]]
["bitfinex","BTCUSD",1737072621182,[[100180.0,0.0777],[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.90364542],[100130.0,1.14979177]],[[100190.0,0.56959181],[100200.0,0.93316636],[100210.0,0.325985],[100220.0,0.299567],[100230.0,0.47999336]]]
["bitfinex","BTCUSD",1737072621598,[[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.90364542],[100130.0,1.14979177]],[[100190.0,0.56959181],[100200.0,0.93316636],[100210.0,0.325985],[100220.0,0.299567],[100230.0,0.47999336]]]
["bitfinex","BTCUSD",1737072621599,[[100170.0,0.0777],[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.90364542],[100130.0,1.14979177]],[[100180.0,0.299473],[100190.0,0.86904381],[100200.0,0.33431236],[100210.0,0.325985],[100220.0,0.299567]]]
["bitfinex","BTCUSD",1737072621811,[[100170.0,0.07782395],[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.68126636],[100130.0,1.14954722]],[[100180.0,0.39871381],[100190.0,0.769803],[100200.0,0.219615],[100210.0,0.54951565],[100220.0,0.7019191]]]
["bitfinex","BTCUSD",1737072621985,[[100170.0,0.07782395],[100160.0,0.54987233],[100150.0,0.20059033],[100140.0,0.68126636],[100130.0,1.14954722]],[[100180.0,1.09871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.7019191]]]
["bitfinex","BTCUSD",1737072622387,[[100170.0,0.07782395],[100160.0,0.74954433],[100150.0,0.00089733],[100140.0,0.68126636],[100130.0,1.14954722]],[[100180.0,1.09871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.7019191]]]
["bitfinex","BTCUSD",1737072622599,[[100170.0,0.07782395],[100160.0,0.54987233],[100150.0,0.20058833],[100140.0,0.68126636],[100130.0,0.97164397]],[[100180.0,1.09871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.7019191]]]
["bitfinex","BTCUSD",1737072623272,[[100170.0,0.07782395],[100160.0,0.54987233],[100150.0,0.20058733],[100140.0,0.68126636],[100130.0,0.97164397]],[[100180.0,1.09871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.7019191]]]
["bitfinex","BTCUSD",1737072623479,[[100170.0,0.07782395],[100160.0,0.54987233],[100150.0,0.21060328],[100140.0,0.68126636],[100130.0,0.97164397]],[[100180.0,0.39871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072623617,[[100170.0,0.07782395],[100160.0,0.74954333],[100150.0,0.01091328],[100140.0,0.68126636],[100130.0,0.97164397]],[[100180.0,0.39871381],[100190.0,0.769803],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072624042,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.01091328],[100140.0,0.68126636],[100130.0,0.97164397]],[[100180.0,0.40431381],[100190.0,0.764203],[100200.0,0.33431236],[100210.0,0.54951565],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072624247,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.01091328],[100140.0,0.68126636],[100130.0,0.74926491]],[[100180.0,0.40431381],[100190.0,0.764203],[100200.0,0.33431236],[100210.0,0.72834017],[100220.0,0.53873019]]]
["bitfinex","BTCUSD",1737072624583,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.12561064],[100140.0,0.766282],[100130.0,0.74926491]],[[100180.0,0.19906681],[100190.0,0.84914064],[100200.0,0.33431236],[100210.0,0.52875517],[100220.0,0.53873019]]]
["bitfinex","BTCUSD",1737072624782,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.12561064],[100140.0,0.88097936],[100130.0,0.74926491]],[[100180.0,0.20466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.52875517],[100220.0,0.53873019]]]
["bitfinex","BTCUSD",1737072624983,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.12561064],[100140.0,0.68126636],[100130.0,0.74926491]],[[100180.0,0.20466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.52875517],[100220.0,0.53873019]]]
["bitfinex","BTCUSD",1737072625184,[[100170.0,0.17765395],[100160.0,0.64970933],[100150.0,0.12561064],[100140.0,0.35436636],[100130.0,0.20096491]],[[100180.0,0.20466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.34993065],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072626244,[[100170.0,0.07782395],[100160.0,0.54987133],[100150.0,0.32530164],[100140.0,0.35435736],[100130.0,0.20096491]],[[100180.0,0.20466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.54951365],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072626391,[[100170.0,0.07782395],[100160.0,0.54987133],[100150.0,0.32530164],[100140.0,0.35435736],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.54951365],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072627128,[[100170.0,0.07782395],[100160.0,0.54987133],[100150.0,0.12561064],[100140.0,0.35435736],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.86899078],[100200.0,0.33431236],[100210.0,0.54951365],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072627478,[[100170.0,0.07782395],[100160.0,0.54987133],[100150.0,0.12561064],[100140.0,0.35435736],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.87881204],[100200.0,0.33431236],[100210.0,0.54951365],[100220.0,0.71755471]]]
["bitfinex","BTCUSD",1737072627681,[[100170.0,0.07782395],[100160.0,0.54987133],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.87881204],[100200.0,0.33431236],[100210.0,0.41539526],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072628226,[[100170.0,0.08547911],[100160.0,0.54987133],[100150.0,0.52499064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.87881204],[100200.0,0.33431236],[100210.0,0.43103152],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072628429,[[100170.0,0.08547911],[100160.0,0.54987033],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.90466681],[100190.0,0.87881204],[100200.0,0.33431236],[100210.0,0.43103152],[100220.0,0.94113749]]]
["bitfinex","BTCUSD",1737072628630,[[100170.0,0.18530911],[100160.0,0.64970333],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.80484081],[100190.0,0.77899304],[100200.0,0.33430736],[100210.0,0.43103152],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072629637,[[100170.0,0.18530911],[100160.0,0.64970333],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.80484081],[100190.0,0.77899304],[100200.0,0.13469736],[100210.0,0.43103152],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072629840,[[100170.0,0.18530911],[100160.0,0.64970333],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.79924081],[100190.0,0.97862504],[100200.0,0.13469736],[100210.0,0.43103152],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072630047,[[100170.0,0.18620686],[100160.0,0.64970333],[100150.0,0.32530064],[100140.0,0.15465336],[100130.0,0.20096491]],[[100180.0,0.10484081],[100190.0,0.97862304],[100200.0,0.13469736],[100210.0,0.43103152],[100220.0,0.83603749]]]
["bitfinex","BTCUSD",1737072631183,[[100170.0,0.18620686],[100160.0,0.76440069],[100150.0,0.01091328],[100140.0,0.15465336],[100130.0,0.62786491]],[[100180.0,0.09924081],[100190.0,0.49829378],[100200.0,0.319418],[100210.0,0.54572888],[100220.0,0.53647049]]]
["bitfinex","BTCUSD",1737072631384,[[100170.0,0.34800422],[100160.0,0.79956933],[100150.0,0.01091328],[100140.0,0.35436636],[100130.0,0.42813191]],[[100180.0,0.10484081],[100190.0,0.47844364],[100200.0,0.59903],[100210.0,0.54572888],[100220.0,0.73603449]]]
["bitfinex","BTCUSD",1737072631596,[[100170.0,0.34800422],[100160.0,0.79956933],[100150.0,0.01091328],[100140.0,0.35436636],[100130.0,0.42813191]],[[100180.0,0.10484081],[100190.0,0.47844364],[100200.0,0.59903],[100210.0,0.46732888],[100220.0,0.81513449]]]
["bitfinex","BTCUSD",1737072631802,[[100170.0,0.23330686],[100160.0,0.91426669],[100150.0,0.01091328],[100140.0,0.35436636],[100130.0,0.51708353]],[[100180.0,0.10484081],[100190.0,0.47844364],[100200.0,0.59903],[100210.0,0.46732888],[100220.0,0.81513449]]]
["bitfinex","BTCUSD",1737072631803,[[100170.0,0.23330686],[100160.0,0.91426669],[100150.0,0.01091328],[100140.0,0.35436636],[100130.0,0.51708353]],[[100180.0,0.10484081],[100190.0,0.47844364],[100200.0,0.59903],[100210.0,0.60144727],[100220.0,0.6810161]]]
["bitfinex","BTCUSD",1737072632008,[[100170.0,0.23330686],[100160.0,0.91426669],[100150.0,0.21061028],[100140.0,0.35436636],[100130.0,0.51708353]],[[100180.0,0.10484081],[100190.0,0.47844364],[100200.0,0.59903],[100210.0,0.60144727],[100220.0,0.6810161]]]
["bitfinex","BTCUSD",1737072632213,[[100170.0,0.23330686],[100160.0,0.91426669],[100150.0,0.21061028],[100140.0,0.35436636],[100130.0,0.51708353]],[[100180.0,0.09924081],[100190.0,0.37844364],[100200.0,0.399418],[100210.0,0.60144727],[100220.0,0.69665077]]]
["bitfinex","BTCUSD",1737072632414,[[100180.0,0.22662],[100170.0,0.52266222],[100160.0,0.20056333],[100150.0,0.21061028],[100140.0,0.25465336]],[[100190.0,0.3282],[100210.0,0.67315529],[100220.0,0.74195077],[100230.0,1.59290468],[100240.0,0.50167487]]]
["bitfinex","BTCUSD",1737072632621,[[100180.0,0.34131736],[100170.0,0.72230822],[100160.0,0.20056333],[100150.0,0.31061028],[100140.0,0.139956]],[[100190.0,0.3338],[100210.0,0.22353065],[100220.0,1.06715041],[100230.0,1.47245968],[100240.0,0.34744687]]]
["bitfinex","BTCUSD",1737072640244,[[100210.0,0.53307023],[100200.0,0.91305536],[100180.0,0.32848107],[100170.0,1.58644303],[100140.0,0.09019964]],[[100220.0,0.10489051],[100230.0,0.43635852],[100240.0,0.69453432],[100250.0,0.45349567],[100260.0,0.7608607]]]
["bitfinex","BTCUSD",1737072679234,[[100210.0,0.53096798],[100200.0,0.598755],[100190.0,1.05157859],[100180.0,0.69011436],[100170.0,1.93771578]],[[100220.0,0.09971801],[100230.0,0.96460117],[100240.0,0.79334946],[100250.0,0.57085913],[100260.0,0.6593101]]]
["bitfinex","BTCUSD",1737072712730,[[100210.0,1.73590487],[100200.0,1.20994339],[100190.0,0.73361208],[100180.0,0.75976043],[100170.0,0.36744659]],[[100220.0,0.0004772],[100230.0,0.03704652],[100240.0,0.02122748],[100250.0,0.77354058],[100260.0,1.04318958]]]
["bitfinex","BTCUSD",1737072776294,[[100350.0,0.78782007],[100340.0,0.597926],[100330.0,0.58832924],[100320.0,0.74823753],[100310.0,1.19754578]],[[100360.0,0.0149612],[100380.0,0.00647041],[100390.0,0.399241],[100400.0,0.51173259],[100410.0,0.48077025]]]
["bitfinex","BTCUSD",1737072779116,[[100350.0,1.43377232],[100340.0,1.17903423],[100330.0,1.04950125],[100320.0,0.33473216],[100310.0,1.41455873]],[[100360.0,0.02988517],[100370.0,0.105232],[100380.0,0.69862341],[100390.0,0.21509736],[100400.0,0.35733628]]]
["bitfinex","BTCUSD",1737072834380,[[100370.0,0.42792378],[100360.0,0.97452202],[100350.0,0.7115576],[100340.0,0.30787257],[100330.0,1.27062651]],[[100380.0,0.10141408],[100390.0,0.81834436],[100400.0,0.76593247],[100410.0,0.62114523],[100420.0,0.58404458]]]
["bitfinex","BTCUSD",1737072900249,[[100340.0,0.08386581],[100330.0,0.00123049],[100320.0,0.0478],[100310.0,0.299069],[100300.0,0.20028491]],[[100350.0,1.22969208],[100360.0,1.16562698],[100370.0,1.09574094],[100380.0,0.79930527],[100390.0,0.63079341]]]
["bitfinex","BTCUSD",1737072908759,[[100330.0,0.08328273],[100320.0,0.145477],[100310.0,0.398749],[100300.0,0.31498227],[100290.0,0.11469736]],[[100340.0,1.58489942],[100350.0,1.3467975],[100360.0,0.54751498],[100370.0,0.0593],[100380.0,1.05145068]]]
["bitfinex","BTCUSD",1737072944483,[[100330.0,0.19047377],[100310.0,0.0771],[100300.0,0.04619691],[100280.0,0.299136],[100270.0,0.67221085]],[[100340.0,1.73338885],[100350.0,1.22601006],[100360.0,0.26693301],[100370.0,1.0362651],[100380.0,0.58594524]]]
["bitfinex","BTCUSD",1737072997990,[[100350.0,1.06589722],[100340.0,1.81462993],[100330.0,0.71550558],[100320.0,0.85683062],[100310.0,0.52461341]],[[100360.0,6e-07],[100380.0,0.00129741],[100390.0,0.0004],[100400.0,0.08024364],[100410.0,0.298779]]]
["bitfinex","BTCUSD",1737073043481,[[100410.0,0.30406576],[100400.0,0.298802],[100390.0,0.75865907],[100380.0,0.71110562],[100370.0,0.46488723]],[[100420.0,0.31377579],[100430.0,0.73419804],[100440.0,0.56098098],[100450.0,0.39437864],[100460.0,0.63734083]]]
["bitfinex","BTCUSD",1737073068260,[[100430.0,0.87871052],[100420.0,0.29839381],[100410.0,0.14465702],[100400.0,1.56647025],[100390.0,0.53632547]],[[100450.0,0.1072643],[100460.0,0.65917845],[100470.0,0.57445804],[100480.0,0.15418431],[100490.0,0.65349175]]]
["bitfinex","BTCUSD",1737073096667,[[100440.0,0.30514235],[100430.0,0.30881998],[100420.0,0.9400385],[100410.0,0.57961509],[100400.0,0.79138527]],[[100450.0,0.30488788],[100460.0,0.71231074],[100470.0,0.52958877],[100480.0,0.19992277],[100490.0,0.75541069]]]
["bitfinex","BTCUSD",1737073150448,[[100410.0,0.00667654],[100400.0,0.13139775],[100390.0,0.00089754],[100380.0,0.298861],[100370.0,0.40860759]],[[100420.0,0.54152193],[100430.0,1.23526911],[100440.0,0.62171737],[100450.0,0.8420271],[100460.0,0.65318258]]]
["bitfinex","BTCUSD",1737073208255,[[100360.0,0.42750796],[100350.0,0.298949],[100340.0,0.40883551],[100330.0,0.63550121],[100320.0,0.612765]],[[100370.0,0.20443181],[100380.0,0.72234724],[100390.0,0.1996536],[100400.0,0.41856952],[100410.0,1.17252825]]]
["bitfinex","BTCUSD",1737073227084,[[100360.0,0.44259128],[100350.0,0.597872],[100340.0,0.93062738],[100330.0,0.48652987],[100320.0,1.12191455]],[[100370.0,0.00556],[100380.0,0.7724685],[100390.0,0.01027246],[100400.0,0.46714201],[100410.0,1.09866166]]]
["bitfinex","BTCUSD",1737073277783,[[100360.0,0.30485631],[100350.0,0.081],[100340.0,0.0478],[100330.0,0.10056617],[100320.0,0.81969584]],[[100370.0,1.51732435],[100380.0,1.38467366],[100390.0,0.4466681],[100400.0,0.63911812],[100410.0,0.9077527]]]
["bitfinex","BTCUSD",1737073316071,[[100330.0,0.43502503],[100320.0,0.00089838],[100310.0,0.49932717],[100300.0,0.45125593],[100290.0,0.69765295]],[[100340.0,1.24965719],[100350.0,1.31998674],[100360.0,0.74459507],[100370.0,0.66474136],[100380.0,0.53985958]]]
["bitfinex","BTCUSD",1737073388721,[[100360.0,0.40536571],[100350.0,1.30450261],[100340.0,0.714097],[100330.0,1.18597956],[100320.0,0.82363976]],[[100370.0,0.08107188],[100380.0,0.54539202],[100390.0,0.40896782],[100400.0,0.9222069],[100410.0,0.61528956]]]
["bitfinex","BTCUSD",1737073439730,[[100340.0,0.64986775],[100330.0,0.00090681],[100320.0,0.12679838],[100310.0,0.49932017],[100300.0,0.20028891]],[[100350.0,1.5330715],[100360.0,1.3438046],[100370.0,0.59096793],[100380.0,0.51669009],[100390.0,1.27857184]]]
["bitfinex","BTCUSD",1737073490760,[[100340.0,0.87642875],[100330.0,0.59889681],[100320.0,0.72831435],[100310.0,0.67569088],[100300.0,1.31678125]],[[100350.0,0.21935387],[100360.0,0.70803484],[100370.0,0.64964031],[100380.0,0.88549923],[100390.0,0.51709329]]]
["bitfinex","BTCUSD",1737073540449,[[100340.0,0.77446775],[100330.0,0.00090681],[100320.0,0.10057938],[100310.0,0.63045185],[100300.0,0.71779555]],[[100350.0,0.8363612],[100360.0,1.22675313],[100370.0,0.96981717],[100380.0,0.2223586],[100390.0,0.76323634]]]
["bitfinex","BTCUSD",1737073579933,[[100200.0,0.00139921],[100180.0,0.00089796],[100170.0,0.144929],[100160.0,0.680817],[100150.0,0.00089796]],[[100210.0,1.39056491],[100220.0,0.99750971],[100230.0,0.91461142],[100240.0,0.80295163],[100250.0,0.3377108]]]
["bitfinex","BTCUSD",1737073598270,[[100170.0,0.12372051],[100160.0,0.100239],[100150.0,0.59996596],[100140.0,0.399706],[100130.0,0.14519409]],[[100180.0,0.36994968],[100190.0,0.80859549],[100200.0,0.11464523],[100210.0,0.42021879],[100220.0,0.527766]]]
["bitfinex","BTCUSD",1737073647761,[[100170.0,0.2999579],[100160.0,0.0004],[100150.0,0.00089796],[100140.0,0.1225],[100130.0,0.49836207]],[[100180.0,1.29386009],[100190.0,1.308608],[100200.0,0.7144582],[100210.0,0.96014096],[100220.0,0.5240608]]]
["bitfinex","BTCUSD",1737073701990,[[100150.0,0.42543796],[100140.0,0.50700134],[100130.0,0.51436823],[100120.0,0.30920101],[100110.0,0.86595395]],[[100160.0,0.66400841],[100170.0,0.97548381],[100180.0,0.89695855],[100190.0,0.22072936],[100200.0,1.14855764]]]
["bitfinex","BTCUSD",1737073750218,[[100150.0,0.64457934],[100140.0,1.11184258],[100130.0,0.57653752],[100120.0,0.46844426],[100110.0,0.72573017]],[[100160.0,0.03089775],[100170.0,0.40951592],[100180.0,0.72415722],[100190.0,1.43507004],[100200.0,0.207502]]]
["bitfinex","BTCUSD",1737073820529,[[100170.0,0.71338486],[100160.0,0.828294],[100150.0,1.119207],[100140.0,0.54473952],[100130.0,0.8430442]],[[100180.0,0.0009977],[100190.0,0.06499922],[100200.0,0.56611323],[100210.0,0.75406286],[100220.0,0.66799443]]]
["bitfinex","BTCUSD",1737073827743,[[100240.0,0.39904],[100230.0,1.19462805],[100220.0,0.248057],[100210.0,0.05017022],[100200.0,0.67029426]],[[100250.0,0.00049636],[100260.0,0.0056],[100270.0,0.22287307],[100280.0,0.71318605],[100290.0,0.42045105]]]
["bitfinex","BTCUSD",1737073897602,[[100240.0,0.40017691],[100220.0,0.31376495],[100210.0,1.1442624],[100200.0,0.70130612],[100190.0,0.53458344]],[[100250.0,0.38520154],[100260.0,0.99696731],[100270.0,0.89381623],[100280.0,0.46829143],[100290.0,0.58235536]]]
["bitfinex","BTCUSD",1737073944531,[[100240.0,0.10089691],[100230.0,0.0457],[100210.0,0.10068712],[100200.0,0.5639008],[100190.0,0.84423276]],[[100250.0,1.31567747],[100260.0,1.28496337],[100270.0,0.4671625],[100280.0,0.71584866],[100290.0,1.34681201]]]
["bitfinex","BTCUSD",1737074000929,[[100210.0,0.12659712],[100170.0,0.52293487],[100160.0,0.7058025],[100150.0,0.66740398],[100140.0,0.99658729]],[[100220.0,1.62795928],[100230.0,1.12007378],[100240.0,1.07285614],[100250.0,0.17654507],[100260.0,0.74107781]]]
["bitfinex","BTCUSD",1737074024246,[[100210.0,0.10706662],[100170.0,0.10082609],[100160.0,0.60833693],[100150.0,0.89744324],[100140.0,0.89358767]],[[100220.0,1.72249451],[100230.0,1.5682634],[100240.0,0.73826916],[100250.0,0.87448615],[100270.0,0.9842259]]]
["bitfinex","BTCUSD",1737074080530,[[100200.0,0.63786644],[100190.0,1.02867349],[100180.0,0.46179283],[100170.0,0.71503355],[100160.0,0.26706941]],[[100210.0,0.03089797],[100220.0,0.00649797],[100230.0,0.67775664],[100240.0,0.45655026],[100250.0,0.31470794]]]
["bitfinex","BTCUSD",1737074136955,[[100200.0,0.00656862],[100190.0,0.00066478],[100180.0,0.299459],[100170.0,0.4777],[100160.0,0.16056621]],[[100210.0,1.18392269],[100220.0,1.62445929],[100230.0,0.63613014],[100240.0,0.60082421],[100250.0,0.33570523]]]
["bitfinex","BTCUSD",1737074173139,[[100200.0,0.00756862],[100190.0,0.07976478],[100180.0,0.746802],[100170.0,0.82612385],[100160.0,0.61143692]],[[100210.0,0.45369642],[100220.0,0.98849487],[100230.0,0.89675519],[100240.0,0.46734719],[100250.0,0.66477307]]]
["bitfinex","BTCUSD",1737074187685,[[100200.0,0.00656862],[100190.0,0.08166478],[100180.0,0.547184],[100170.0,0.40387438],[100160.0,0.83669368]],[[100210.0,1.55880606],[100220.0,1.53522187],[100230.0,0.6312388],[100240.0,0.32495101],[100250.0,0.77698691]]]
["bitfinex","BTCUSD",1737074239561,[[100200.0,0.13396862],[100190.0,0.78874995],[100180.0,0.98139133],[100170.0,0.26706941],[100160.0,1.15500291]],[[100210.0,0.52812878],[100220.0,0.72404147],[100230.0,0.77924783],[100240.0,0.37268015],[100250.0,0.88936974]]]
["bitfinex","BTCUSD",1737074272212,[[100200.0,0.00089754],[100190.0,0.00066478],[100170.0,0.078],[100160.0,0.045],[100150.0,0.6993375]],[[100210.0,1.62210895],[100220.0,1.46829537],[100230.0,0.499543],[100240.0,0.67660209],[100250.0,0.03505726]]]
["bitfinex","BTCUSD",1737074312541,[[100200.0,0.130109],[100190.0,0.00066478],[100180.0,0.6239729],[100170.0,0.53827639],[100160.0,1.04953872]],[[100210.0,0.19992878],[100220.0,1.2225622],[100230.0,0.54695738],[100240.0,0.98514241],[100250.0,0.3155674]]]
["bitfinex","BTCUSD",1737074391265,[[100240.0,1.97349329],[100230.0,1.18057252],[100220.0,0.62849667],[100210.0,0.69720947],[100200.0,0.80133078]],[[100250.0,6.5e-07],[100270.0,0.00089943],[100280.0,0.0496],[100290.0,0.62691686],[100300.0,0.32497901]]]
["bitfinex","BTCUSD",1737074415980,[[100280.0,1.42711987],[100270.0,1.84781402],[100260.0,1.24472306],[100250.0,0.39544709],[100240.0,0.41150016]],[[100290.0,0.00080937],[100300.0,0.00089922],[100310.0,0.0004],[100320.0,0.47698565],[100330.0,0.51426547]]]
["bitfinex","BTCUSD",1737074468331,[[100310.0,0.53655429],[100300.0,0.60808763],[100290.0,0.93993509],[100280.0,0.38836413],[100270.0,1.15635315]],[[100320.0,0.100108],[100330.0,0.86906661],[100340.0,0.96778883],[100350.0,0.46133896],[100360.0,0.61247392]]]
["bitfinex","BTCUSD",1737074485205,[[100320.0,0.38424729],[100310.0,0.64363851],[100300.0,1.059047],[100290.0,0.69564235],[100280.0,1.70552806]],[[100340.0,1.09109914],[100350.0,0.56714641],[100360.0,0.75297286],[100370.0,0.77080786],[103000.0,0.27607799]]]
["bitfinex","BTCUSD",1737074516355,[[100340.0,0.3881484],[100330.0,0.54512349],[100320.0,0.61123025],[100310.0,0.62562315],[100300.0,1.03785378]],[[100350.0,0.17574805],[100360.0,0.73927214],[100370.0,0.52365552],[100380.0,0.87068251],[100390.0,0.46881383]]]
["bitfinex","BTCUSD",1737074580064,[[100340.0,0.00894752],[100330.0,0.07769649],[100320.0,0.0453],[100310.0,0.1083367],[100300.0,0.78301152]],[[100350.0,0.19583214],[100360.0,1.29753546],[100370.0,0.77733778],[100380.0,0.53963137],[100390.0,0.80624498]]]
["bitfinex","BTCUSD",1737074636611,[[100260.0,0.13889278],[100240.0,0.10089733],[100230.0,0.49972654],[100220.0,0.12573272],[100210.0,0.60134415]],[[100270.0,0.45292021],[100280.0,0.89111831],[100290.0,1.09916055],[100300.0,0.95048718],[100310.0,0.35281283]]]
["bitfinex","BTCUSD",1737074665137,[[100270.0,0.1312071],[100260.0,0.10139238],[100250.0,0.61339983],[100240.0,0.10024792],[100230.0,0.85079924]],[[100280.0,0.12883078],[100290.0,0.94797464],[100300.0,0.68587633],[100310.0,0.55426974],[100320.0,1.05924082]]]
["bitfinex","BTCUSD",1737074705966,[[100270.0,0.00710485],[100260.0,0.07829238],[100250.0,0.0483],[100240.0,0.00089733],[100230.0,0.40019754]],[[100280.0,1.10490139],[100290.0,1.23089179],[100300.0,0.58509629],[100310.0,0.64074471],[100320.0,0.60814647]]]
["bitfinex","BTCUSD",1737074757547,[[100240.0,0.12898444],[100230.0,0.00089754],[100220.0,0.00089754],[100210.0,0.1],[100200.0,0.30096064]],[[100250.0,1.0252579],[100260.0,1.682573],[100270.0,0.398945],[100280.0,0.89495117],[100290.0,0.66664556]]]
["bitfinex","BTCUSD",1737074829747,[[100230.0,0.00139369],[100220.0,0.12249754],[100200.0,0.00157564],[100190.0,0.3998556],[100180.0,0.40014954]],[[100240.0,1.30730578],[100250.0,1.62405299],[100260.0,0.794787],[100270.0,0.54593311],[100280.0,0.76635672]]]
["bitfinex","BTCUSD",1737074840351,[[100220.0,0.00736437],[100210.0,0.0788],[100200.0,0.04657564],[100190.0,0.0004276],[100180.0,0.40035554]],[[100230.0,1.21023252],[100240.0,1.8978251],[100250.0,0.5412406],[100260.0,0.55695284],[100270.0,0.14277132]]]
["bitfinex","BTCUSD",1737074908426,[[100150.0,0.13642055],[100130.0,0.10099689],[100120.0,0.5001975],[100110.0,0.28552427],[100100.0,0.71373185]],[[100160.0,0.57315025],[100170.0,1.21419621],[100180.0,1.21083066],[100190.0,0.60235413],[100200.0,0.62115991]]]
["bitfinex","BTCUSD",1737074947299,[[100150.0,0.13562055],[100130.0,0.20086489],[100120.0,0.62352503],[100110.0,0.67742487],[100100.0,1.01852421]],[[100160.0,1.16119582],[100170.0,0.90378234],[100180.0,1.14937569],[100190.0,0.048],[100200.0,1.38331123]]]
["bitfinex","BTCUSD",1737075031602,[[100150.0,0.08702055],[100140.0,0.1468],[100130.0,0.30060489],[100120.0,1.11097064],[100110.0,0.66804194]],[[100160.0,0.78338847],[100170.0,0.93125098],[100180.0,0.75044787],[100190.0,0.98053911],[100200.0,1.17440852]]]
["bitfinex","BTCUSD",1737075135349,[[100150.0,0.13987268],[100130.0,0.10099689],[100120.0,0.38973831],[100110.0,1.12105598],[100100.0,0.65837376]],[[100160.0,0.84348555],[100170.0,1.22717098],[100180.0,0.84315247],[100190.0,0.586306],[100200.0,1.1459211]]]
["bitfinex","BTCUSD",1737075167857,[[100150.0,0.13987268],[100130.0,0.10099689],[100120.0,0.50247465],[100110.0,1.00819222],[100100.0,1.51381074]],[[100160.0,0.85912935],[100170.0,1.20577098],[100180.0,0.72490761],[100190.0,0.68053911],[100200.0,1.13027698]]]
["bitfinex","BTCUSD",1737075242816,[[100150.0,0.23307268],[100140.0,0.099859],[100130.0,1.07740626],[100120.0,0.69922725],[100110.0,1.35291639]],[[100160.0,0.79472891],[100170.0,1.20072789],[100180.0,0.18791399],[100190.0,0.87236111],[100200.0,0.97334603]]]
["bitfinex","BTCUSD",1737075279603,[[100160.0,0.88743549],[100150.0,1.33487067],[100140.0,0.34329866],[100130.0,0.61627003],[100120.0,0.72992193]],[[100170.0,0.02620654],[100180.0,0.05114203],[100190.0,0.698706],[100200.0,0.10081559],[100210.0,0.95742902]]]
["bitfinex","BTCUSD",1737075318734,[[100160.0,1.29750703],[100150.0,1.92246222],[100140.0,0.29521668],[100130.0,0.50206101],[100120.0,0.11623772]],[[100170.0,0.02076654],[100180.0,0.08729839],[100190.0,0.67574],[100200.0,0.61036684],[100210.0,0.73801273]]]
["bitfinex","BTCUSD",1737075402369,[[100200.0,1.106318],[100190.0,1.89210255],[100180.0,0.47260185],[100170.0,0.52300298],[100160.0,0.27543228]],[[100210.0,0.00633754],[100220.0,0.70773997],[100230.0,0.41344455],[100240.0,0.64468779],[100250.0,0.5451205]]]
["bitfinex","BTCUSD",1737075454939,[[100200.0,0.00920239],[100190.0,0.1],[100180.0,0.0004274],[100170.0,0.78477195],[100160.0,1.21722479]],[[100210.0,0.94598075],[100220.0,1.44338562],[100230.0,0.42961171],[100240.0,0.57576063],[100250.0,1.09038727]]]
["bitfinex","BTCUSD",1737075497006,[[100180.0,0.1778274],[100170.0,0.04672633],[100160.0,0.83417453],[100150.0,0.77898532],[100140.0,0.54381089]],[[100190.0,0.32463533],[100200.0,1.39195315],[100210.0,0.61378624],[100220.0,1.04803611],[100230.0,1.27053775]]]
["bitfinex","BTCUSD",1737075578106,[[100180.0,0.32216537],[100170.0,0.6483875],[100160.0,1.14371743],[100150.0,1.08082809],[100140.0,0.5776233]],[[100190.0,0.10610797],[100200.0,1.47307181],[100210.0,0.43219146],[100220.0,0.77395451],[100230.0,1.58709365]]]
["bitfinex","BTCUSD",1737075607052,[[100180.0,1.42242025],[100170.0,1.17822136],[100160.0,0.93618586],[100150.0,0.50267322],[100140.0,0.26777725]],[[100190.0,0.00629797],[100210.0,0.82807754],[100220.0,0.41284511],[100230.0,1.0092904],[100250.0,0.7987016]]]
["bitfinex","BTCUSD",1737075668691,[[100240.0,1.9387068],[100230.0,1.21462533],[100220.0,1.42940417],[100200.0,0.85776981],[100180.0,1.38148283]],[[100250.0,0.00092353],[100260.0,0.0054],[100270.0,0.22922939],[100280.0,0.97722044],[100320.0,0.5620486]]]
["bitfinex","BTCUSD",1737075713047,[[100240.0,0.00788088],[100230.0,0.1],[100220.0,0.12229733],[100210.0,0.10960372],[100200.0,1.09744506]],[[100250.0,0.36993539],[100260.0,0.99700587],[100270.0,0.50085879],[100280.0,1.01469336],[100290.0,0.56810141]]]
["bitfinex","BTCUSD",1737075778075,[[100240.0,0.00762243],[100230.0,0.1239],[100220.0,0.50296969],[100210.0,0.72231654],[100200.0,1.43514128]],[[100250.0,0.70659461],[100260.0,1.24933682],[100270.0,0.94896479],[100280.0,0.75350228],[100290.0,0.30089839]]]
["bitfinex","BTCUSD",1737075821639,[[100240.0,0.23495424],[100230.0,0.7252159],[100220.0,0.86759958],[100210.0,1.34216019],[100200.0,0.09524021]],[[100250.0,0.11096817],[100260.0,0.93123981],[100270.0,0.76763111],[100280.0,0.64239035],[100290.0,0.69672879]]]
["bitfinex","BTCUSD",1737075861725,[[100240.0,0.09880365],[100230.0,0.71899649],[100220.0,1.07683957],[100210.0,0.57445153],[100200.0,0.6969228]],[[100250.0,0.2699437],[100260.0,1.38927884],[100270.0,0.74523839],[100280.0,0.64239135],[100290.0,0.49730179]]]
["bitfinex","BTCUSD",1737075908226,[[100220.0,0.08569225],[100210.0,0.0483],[100200.0,0.1],[100190.0,0.49992475],[100180.0,0.48784607]],[[100230.0,0.46359597],[100240.0,1.45322576],[100250.0,0.97877016],[100260.0,1.04505643],[100270.0,0.5211278]]]
["bitfinex","BTCUSD",1737075978256,[[100310.0,0.18797159],[100300.0,0.5191033],[100290.0,0.427627]],[[100350.0,0.58443011],[100360.0,0.89853159],[100370.0,0.11980184],[100380.0,0.56605111],[100390.0,0.31741883]]]
["bitfinex","BTCUSD",1737075984229,[[100310.0,0.10104582],[100300.0,0.38707059],[100290.0,0.70992346],[100280.0,0.74393163],[100270.0,0.61998742]],[[100320.0,0.18224364],[100330.0,0.54353133],[100340.0,0.61765379],[100350.0,0.42009033],[100360.0,0.199299]]]
["bitfinex","BTCUSD",1737076035133,[[100270.0,9.893e-05],[100260.0,0.10099728],[100250.0,0.81636625],[100240.0,0.52027082],[100230.0,1.01404333]],[[100280.0,0.34941764],[100290.0,0.85065114],[100300.0,0.31982669],[100310.0,0.72887645],[100320.0,0.49820925]]]
["bitfinex","BTCUSD",1737076095901,[[100180.0,0.00089876],[100170.0,0.0004274],[100160.0,0.0008274],[100150.0,0.0004278],[100140.0,0.79735126]],[[100190.0,0.68713679],[100200.0,1.2795068],[100210.0,1.04368602],[100220.0,0.38477808],[100230.0,0.96114479]]]
["bitfinex","BTCUSD",1737076099381,[[100180.0,0.01850135],[100170.0,0.0004274],[100160.0,0.0008274],[100150.0,0.0004278],[100140.0,0.59764226]],[[100190.0,0.78301679],[100200.0,1.89845587],[100210.0,0.68877472],[100220.0,0.40195792],[100230.0,0.66428687]]]
["bitfinex","BTCUSD",1737076178263,[[100210.0,1.04617378],[100200.0,1.49360692],[100190.0,1.51281076],[100180.0,0.59098932],[100170.0,0.33392207]],[[100220.0,0.0004275],[100230.0,0.1351],[100240.0,0.05024364],[100260.0,1.03474956],[100270.0,0.3339207]]]
["bitfinex","BTCUSD",1737076215923,[[100210.0,0.39854714],[100200.0,1.40544018],[100190.0,0.5024392],[100180.0,0.66626666],[100170.0,0.96232102]],[[100220.0,0.1324875],[100230.0,0.49886],[100240.0,0.61118205],[100250.0,0.63258784],[100260.0,0.98241945]]]
["bitfinex","BTCUSD",1737076273243,[[100210.0,0.65141122],[100200.0,1.84434382],[100190.0,0.64200503],[100180.0,0.30460709],[100170.0,1.13734989]],[[100220.0,0.1336275],[100240.0,0.10847906],[100250.0,1.20515444],[100260.0,0.79700453],[100270.0,0.61719567]]]
["bitfinex","BTCUSD",1737076316651,[[100210.0,0.02964328],[100190.0,0.36990101],[100180.0,0.47542709],[100170.0,0.8280473],[100160.0,0.56919216]],[[100220.0,0.84496949],[100230.0,1.1307666],[100240.0,0.95929126],[100250.0,0.22812014],[100260.0,0.86055678]]]
["bitfinex","BTCUSD",1737076343925,[[100150.0,0.00052628],[100130.0,0.00089796],[100120.0,0.07040376],[100110.0,0.4998395],[100100.0,0.73375058]],[[100160.0,0.70227791],[100170.0,1.01369005],[100180.0,0.53083295],[100190.0,0.92635961],[100200.0,0.89340254]]]
["bitfinex","BTCUSD",1737076398101,[[100150.0,0.01018561],[100130.0,0.00089796],[100120.0,0.0008275],[100110.0,0.90938626],[100100.0,0.72418801]],[[100160.0,1.52496833],[100170.0,1.62747725],[100180.0,0.63043674],[100190.0,0.51630604],[100200.0,0.54199608]]]
["bitfinex","BTCUSD",1737076478773,[[100130.0,0.01165782],[100120.0,0.2745538],[100110.0,1.26906083],[100100.0,0.36400157],[100090.0,1.01002302]],[[100140.0,0.21654],[100150.0,1.36808476],[100160.0,0.89058518],[100170.0,0.59652192],[100180.0,0.28670592]]]
["bitfinex","BTCUSD",1737076514150,[[100130.0,0.30263227],[100120.0,1.24375789],[100110.0,0.51398202],[100100.0,1.69030948],[100090.0,0.52131473]],[[100140.0,0.2155675],[100150.0,0.74820258],[100160.0,0.84539974],[100170.0,0.58944921],[100180.0,0.77164537]]]
["bitfinex","BTCUSD",1737076573512,[[100130.0,1.10838299],[100120.0,1.38630555],[100110.0,0.66100227],[100100.0,0.51662838],[100090.0,0.0059476]],[[100140.0,0.0314275],[100150.0,0.00641839],[100160.0,0.12384648],[100170.0,0.827363],[100180.0,0.33169347]]]
["bitfinex","BTCUSD",1737076630337,[[100130.0,1.33136977],[100120.0,0.78456798],[100110.0,0.70174978],[100100.0,0.13072014],[100090.0,1.37736309]],[[100140.0,0.2524875],[100150.0,0.60554939],[100160.0,0.27620152],[100170.0,0.46421915],[100180.0,1.26251263]]]
["bitfinex","BTCUSD",1737076722056,[[100130.0,0.00860697],[100120.0,0.09055012],[100110.0,0.90794189],[100100.0,0.71757422],[100090.0,1.25860902]],[[100140.0,0.82883478],[100150.0,1.34457846],[100160.0,0.67305644],[100170.0,0.43014083],[100180.0,0.80902502]]]
["bitfinex","BTCUSD",1737076775790,[[100170.0,0.39046632],[100160.0,0.998671],[100140.0,1.41392706],[100130.0,0.52742096],[100110.0,0.84663478]],[[100180.0,0.0004276],[100190.0,0.00592],[100200.0,0.0004276],[100210.0,0.34962864],[100220.0,0.1999995]]]
["bitfinex","BTCUSD",1737076814771,[[100180.0,1.45044846],[100170.0,1.51992931],[100160.0,0.199676],[100150.0,0.50123528],[100140.0,0.70844941]],[[100190.0,0.0063073],[100200.0,0.0004276],[100210.0,0.15003664],[100220.0,0.7277705],[100230.0,0.54134065]]]
["bitfinex","BTCUSD",1737076844004,[[100240.0,1.14498406],[100230.0,1.27967581],[100220.0,0.82077919],[100210.0,1.20867777],[100200.0,0.62657445]],[[100250.0,0.00092353],[100260.0,0.08663775],[100270.0,1.0720747],[100280.0,0.17465928],[100290.0,0.35020586]]]
["bitfinex","BTCUSD",1737076883278,[[100190.0,0.00085712],[100180.0,0.00089733],[100150.0,0.0758],[100140.0,0.545666],[100130.0,0.10079796]],[[100200.0,2.73379525],[100210.0,1.68162823],[100220.0,0.88122592],[100230.0,0.8738],[100240.0,0.55334862]]]
["bitfinex","BTCUSD",1737076958518,[[100170.0,0.34117772],[100160.0,0.68442607],[100150.0,0.6221597],[100140.0,0.69632658],[100130.0,0.861835]],[[100180.0,0.00608623],[100190.0,0.75562642],[100200.0,0.68894911],[100210.0,0.5848364],[100220.0,0.81031924]]]
["bitfinex","BTCUSD",1737076986023,[[100170.0,0.03496814],[100160.0,0.0809],[100150.0,0.6366311],[100140.0,0.82988018],[100130.0,0.60793381]],[[100180.0,0.18124481],[100190.0,1.37252442],[100200.0,0.7092303],[100210.0,0.59793919],[100220.0,0.73875507]]]
["bitfinex","BTCUSD",1737077038807,[[100120.0,0.07692418],[100110.0,0.0476275],[100100.0,0.0152791],[100090.0,0.50306935],[100080.0,0.28150745]],[[100130.0,0.97772694],[100140.0,1.3436698],[100150.0,0.94835346],[100160.0,0.60056896],[100170.0,0.43770891]]]
["bitfinex","BTCUSD",1737077094451,[[100120.0,0.13336151],[100110.0,0.0004275],[100100.0,0.7145381],[100090.0,0.91909137],[100080.0,0.55886193]],[[100130.0,0.58578171],[100140.0,1.39559943],[100150.0,0.395628],[100160.0,0.92048584],[100170.0,1.71563889]]]
["bitfinex","BTCUSD",1737077130109,[[100170.0,0.56443418],[100160.0,1.02863332],[100150.0,1.1786295],[100140.0,0.71340969],[100130.0,0.39387919]],[[100180.0,0.00012623],[100190.0,0.00556],[100200.0,0.18960123],[100210.0,0.60896972],[100220.0,0.31074275]]]
["bitfinex","BTCUSD",1737077165495,[[100190.0,0.70968384],[100180.0,1.57758922],[100170.0,0.80324022],[100160.0,0.04085133],[100150.0,0.30155428]],[[100200.0,0.00747579],[100210.0,0.0060672],[100230.0,0.12674364],[100240.0,0.55510523],[100260.0,0.2954842]]]
["bitfinex","BTCUSD",1737077238668,[[100250.0,0.56397508],[100240.0,0.56609605],[100230.0,1.16053481],[100220.0,0.56800106],[100210.0,0.44675989]],[[100260.0,0.0062],[100270.0,0.05534364],[100280.0,0.30916628],[100290.0,1.24710895],[100300.0,0.56746946]]]
["bitfinex","BTCUSD",1737077285548,[[100270.0,1.11974704],[100260.0,1.48038933],[100250.0,0.40617165],[100240.0,0.2004107],[100230.0,0.34126853]],[[100280.0,0.0004274],[100290.0,0.00657629],[100300.0,0.0004281],[100310.0,0.81488499],[100320.0,0.60983872]]]
["bitfinex","BTCUSD",1737077338518,[[100270.0,0.01009516],[100250.0,0.00089754],[100240.0,0.4996697],[100230.0,0.342791],[100220.0,0.37369238]],[[100280.0,0.74698886],[100290.0,1.25628096],[100300.0,0.90129262],[100310.0,0.56846296],[100320.0,0.30151699]]]
["bitfinex","BTCUSD",1737077357974,[[100270.0,0.03621857],[100260.0,0.1327],[100250.0,0.10064754],[100240.0,0.5994267],[100230.0,0.3339188]],[[100280.0,0.54578546],[100290.0,0.93743932],[100300.0,0.5950471],[100310.0,0.62311532],[100320.0,0.40247272]]]
["bitfinex","BTCUSD",1737077436765,[[100270.0,0.82640403],[100260.0,1.36456788],[100250.0,0.62691636],[100240.0,0.27565934],[100230.0,0.50087953]],[[100280.0,0.1565334],[100290.0,0.29971129],[100300.0,0.1998331],[100310.0,0.60924878],[100320.0,0.72573762]]]
["bitfinex","BTCUSD",1737077487766,[[100270.0,0.8236682],[100260.0,1.46475432],[100250.0,0.72664564],[100240.0,0.27566234],[100230.0,0.30169044]],[[100280.0,0.1564534],[100290.0,0.00057629],[100300.0,0.2995461],[100310.0,0.73792091],[100320.0,0.79462407]]]
["bitfinex","BTCUSD",1737077524672,[[100300.0,0.80864673],[100290.0,1.86106749],[100280.0,0.199424],[100270.0,0.31002798],[100260.0,0.199467]],[[100310.0,0.0008276],[100320.0,0.05067084],[100330.0,0.3874444],[100340.0,0.247922],[100350.0,0.37135221]]]
["bitfinex","BTCUSD",1737077565300,[[100340.0,0.95377027],[100330.0,1.24274632],[100320.0,0.97666365],[100310.0,0.31068589],[100300.0,0.00089775]],[[100350.0,0.000827],[100360.0,0.0873872],[100370.0,0.09884364],[100380.0,0.53071492],[100400.0,0.84316386]]]
["bitfinex","BTCUSD",1737077592968,[[100430.0,0.84815634],[100420.0,1.28873852],[100410.0,0.71872863],[100400.0,0.21944929],[100390.0,0.30049862]],[[100440.0,0.0005759],[100450.0,0.0072822],[100460.0,0.0228664],[100470.0,0.78687511],[100480.0,0.03213715]]]
["bitfinex","BTCUSD",1737077619202,[[100460.0,0.72377075],[100450.0,1.19685462],[100440.0,0.66033006],[100430.0,0.48294637],[100420.0,0.504082]],[[100470.0,3e-07],[100490.0,0.298602],[100500.0,0.77662396],[100510.0,0.39080717],[100520.0,0.2016802]]]
["bitfinex","BTCUSD",1737077677406,[[100510.0,1.13181708],[100500.0,0.94225734],[100490.0,0.51604371],[100480.0,0.68231884],[100470.0,0.37621124]],[[100520.0,0.0155805],[100530.0,0.0004273],[100540.0,0.0005369],[100550.0,0.00170157],[100560.0,0.0955059]]]
["bitfinex","BTCUSD",1737077711696,[[100600.0,0.91463937],[100590.0,1.07510225],[100580.0,0.54893694],[100570.0,0.0821],[100560.0,0.83008909]],[[100610.0,0.00014823],[100620.0,0.11501646],[100630.0,0.60385849],[100640.0,0.14284181],[100650.0,0.45861795]]]
["bitfinex","BTCUSD",1737077725404,[[100720.0,0.09924081],[100710.0,0.099294],[100700.0,0.76724243],[100690.0,0.21692802],[100680.0,0.38690628]],[[100730.0,0.10582537],[100740.0,1.99122446],[100750.0,0.43895744],[100760.0,0.11203914],[100770.0,0.20899201]]]
["bitfinex","BTCUSD",1737077768016,[[100780.0,0.57377914],[100770.0,0.595375],[100760.0,0.69042566],[100750.0,0.51195099],[100740.0,0.0753514]],[[100790.0,0.0004566],[100800.0,0.05122502],[100810.0,0.00111236],[100820.0,0.00265078],[100830.0,0.000526]]]
["bitfinex","BTCUSD",1737077773229,[[100820.0,0.09924081],[100810.0,0.76231399],[100800.0,0.61495074],[100790.0,0.39575409],[100780.0,0.78527098]],[[100830.0,0.00040617],[100840.0,0.30471],[100850.0,0.496646],[100860.0,0.44285487],[100870.0,0.4684703]]]
["bitfinex","BTCUSD",1737077821827,[[100960.0,0.09973542],[100950.0,0.17242819],[100940.0,0.099067],[100930.0,0.48261871],[100920.0,0.80543408]],[[100970.0,0.147739],[100980.0,0.675946],[100990.0,0.25685064],[101000.0,12.79441703],[101010.0,0.37055017]]]
["bitfinex","BTCUSD",1737077842827,[[100980.0,0.09973665],[100970.0,0.099035],[100960.0,0.396167],[100950.0,0.2827175],[100940.0,0.274118]],[[100990.0,0.099019],[101000.0,13.368375],[101010.0,0.05904462],[101020.0,0.26398344],[101030.0,0.609079]]]
["bitfinex","BTCUSD",1737077866493,[[100980.0,0.09929034],[100970.0,0.396126],[100960.0,0.17252536],[100950.0,0.198099],[100940.0,0.2778]],[[100990.0,0.0004273],[101000.0,13.071315],[101010.0,0.39614798],[101020.0,0.276969],[101030.0,0.70810155]]]
["bitfinex","BTCUSD",1737077889842,[[100990.0,0.19825981],[100980.0,0.792183],[100960.0,0.92133009],[100950.0,0.55971458],[100900.0,1.0204073]],[[101000.0,12.56900021],[101010.0,0.00012098],[101020.0,0.1160328],[101030.0,0.5855185],[101040.0,0.30423464]]]
["bitfinex","BTCUSD",1737077912355,[[100940.0,1.9e-07],[100930.0,0.00089733],[100880.0,0.08349415],[100870.0,0.50935891],[100860.0,0.38626961]],[[100950.0,0.57756986],[100960.0,0.792443],[100970.0,0.33732713],[100980.0,1.14318444],[100990.0,0.86547552]]]
["bitfinex","BTCUSD",1737077945754,[[101090.0,0.10022984],[101080.0,0.10049873],[101070.0,0.297882],[101060.0,0.2328678],[101040.0,0.45480604]],[[101120.0,0.43927554],[101130.0,0.397784],[101140.0,0.0823],[101150.0,0.19773]]]
["bitfinex","BTCUSD",1737077988810,[[101100.0,0.30538871],[101090.0,0.59399873],[101070.0,0.19877828],[101060.0,0.29430065],[101050.0,0.3]],[[101110.0,0.10256],[101130.0,0.0469],[101150.0,0.35295804],[101160.0,0.395437],[101170.0,0.0004278]]]
["bitfinex","BTCUSD",1737078001520,[[101140.0,0.96427797],[101130.0,0.84125164],[101120.0,0.52864797],[101110.0,0.497804],[101100.0,0.23842027]],[[101150.0,0.0953079],[101170.0,0.01981286],[101180.0,0.13847212],[101190.0,0.07662039],[101200.0,0.0053499]]]
["bitfinex","BTCUSD",1737078032373,[[101360.0,0.10315663],[101350.0,0.1],[101340.0,0.397886],[101330.0,0.19786784],[101320.0,0.632993]],[[101370.0,0.17784],[101380.0,0.28010505],[101390.0,0.098629],[101400.0,0.61542906],[101410.0,0.023053]]]
["bitfinex","BTCUSD",1737078054016,[[101350.0,0.67936207],[101340.0,0.397896],[101330.0,0.29244797],[101320.0,0.335693],[101310.0,1.12922435]],[[101360.0,0.00764],[101370.0,0.04600102],[101380.0,0.17578],[101390.0,0.67729553],[101400.0,0.48729062]]]
["bitfinex","BTCUSD",1737078091419,[[101490.0,0.35218974],[101480.0,0.37399687],[101470.0,0.1],[101460.0,0.99062655],[101450.0,0.297127]],[[101510.0,0.28814505],[101520.0,0.490031],[101530.0,0.197002],[101540.0,0.0806],[101550.0,0.26465117]]]
["bitfinex","BTCUSD",1737078121976,[[101510.0,0.57567503],[101500.0,0.197042],[101490.0,0.69801655],[101480.0,0.40706895],[101470.0,0.62013164]],[[101520.0,0.0084263],[101550.0,0.295424],[101560.0,0.83514001],[101570.0,0.11151018],[101580.0,0.14491364]]]
["bitfinex","BTCUSD",1737078141663,[[101400.0,0.00129691],[101390.0,0.00308142],[101380.0,0.228636],[101370.0,0.20310549],[101360.0,0.37758169]],[[101410.0,0.05494],[101420.0,0.55626995],[101430.0,0.197185],[101440.0,0.08351997],[101450.0,0.24738564]]]
["bitfinex","BTCUSD",1737078166640,[[101410.0,0.00797986],[101400.0,0.10129691],[101390.0,0.26664717],[101380.0,0.771192],[101370.0,0.47718169]],[[101420.0,0.08567598],[101430.0,0.61700034],[101440.0,0.44258017],[101450.0,0.1038],[101460.0,0.33520127]]]
["bitfinex","BTCUSD",1737078195002,[[101440.0,0.13139937],[101430.0,0.295769],[101420.0,1.12742082],[101410.0,0.18029838],[101400.0,0.74172735]],[[101460.0,0.098562],[101470.0,0.72737123],[101480.0,0.25862489],[101490.0,0.31438925],[101500.0,0.272845]]]
["bitfinex","BTCUSD",1737078211371,[[101460.0,0.39779981],[101450.0,0.56623554],[101440.0,0.25625373],[101430.0,0.52529305],[101420.0,0.65976555]],[[101470.0,0.00736],[101480.0,0.0004276],[101490.0,0.098535],[101500.0,0.5372],[101510.0,0.24998254]]]
["bitfinex","BTCUSD",1737078251491,[[101590.0,0.30124081],[101580.0,0.37435411],[101570.0,0.67962954],[101560.0,0.86103326],[101550.0,0.06540163]],[[101600.0,0.01783722],[101610.0,0.00020886],[101620.0,0.098413],[101630.0,0.21348254],[101640.0,0.32738769]]]
["bitfinex","BTCUSD",1737078284613,[[101610.0,0.097],[101600.0,0.38428745],[101590.0,0.4878905],[101580.0,0.571482],[101570.0,1.05291611]],[[101620.0,0.108285],[101630.0,0.684847],[101640.0,0.52176139],[101650.0,0.23871652],[101660.0,25.70195503]]]
["bitfinex","BTCUSD",1737078308027,[[101630.0,0.3796446],[101620.0,0.22350452],[101610.0,0.38356857],[101600.0,0.18252117],[101590.0,0.8022857]],[[101640.0,0.43324489],[101650.0,0.37185277],[101660.0,25.66414207],[101670.0,0.0008278],[101680.0,0.45895584]]]
["bitfinex","BTCUSD",1737078342904,[[101470.0,0.00657054],[101460.0,0.0230796],[101440.0,0.49289],[101430.0,0.46456154],[101420.0,0.75041376]],[[101480.0,0.37243326],[101490.0,0.81393],[101500.0,0.197044],[101510.0,0.297025],[101520.0,0.27119354]]]
["bitfinex","BTCUSD",1737078351220,[[101530.0,0.00544058],[101520.0,0.46289354],[101510.0,0.197012],[101500.0,0.2],[101490.0,0.28540664]],[[101540.0,0.10146939],[101560.0,0.492352],[101570.0,0.48700854],[101580.0,0.33229742],[101590.0,0.1977008]]]
["bitfinex","BTCUSD",1737078402340,[[101650.0,3.12226498],[101640.0,1.25753859],[101630.0,1.20044174],[101620.0,0.75054206],[101610.0,1.18110009]],[[101660.0,18.38713788],[101670.0,0.0008278],[101680.0,0.0004273],[101690.0,0.0158637],[101700.0,0.03129938]]]
["bitfinex","BTCUSD",1737078427979,[[101740.0,0.57005084],[101730.0,0.039299],[101720.0,0.098309],[101710.0,0.54349164],[101700.0,0.78087262]],[[101750.0,0.17844081],[101760.0,0.35796046],[101770.0,0.31498196],[101780.0,0.005],[101790.0,0.2158365]]]
["bitfinex","BTCUSD",1737078453483,[[101600.0,0.25151286],[101590.0,0.68756805],[101580.0,0.1179],[101570.0,0.68650064],[101560.0,0.4262444]],[[101620.0,0.19924081],[101630.0,0.24971471],[101640.0,0.295179],[101650.0,0.62085685],[101680.0,0.16697471]]]
["bitfinex","BTCUSD",1737078468975,[[101580.0,0.09995511],[101570.0,0.414357],[101560.0,0.82111904],[101550.0,0.696932],[101540.0,0.35633869]],[[101610.0,0.08835139],[101620.0,0.93813927],[101630.0,0.1968],[101640.0,0.24866947],[101650.0,0.20731811]]]
["bitfinex","BTCUSD",1737078507441,[[101590.0,0.00595843],[101580.0,0.00307621],[101570.0,0.46438563],[101560.0,0.05085511],[101550.0,0.46249768]],[[101600.0,0.47186658],[101610.0,0.67028235],[101630.0,0.22884267],[101640.0,0.37410577],[101650.0,0.196759]]]
["bitfinex","BTCUSD",1737078539155,[[101260.0,0.25133075],[101250.0,0.395032],[101240.0,0.63194671],[101230.0,0.0158639],[101220.0,0.3955144]],[[101290.0,0.309571],[101300.0,0.394892],[101310.0,0.19742],[101320.0,0.46752395],[101380.0,0.05024364]]]
["bitfinex","BTCUSD",1737078561763,[[101290.0,0.098726],[101280.0,0.6684333],[101270.0,0.17092239],[101260.0,0.467693],[101250.0,0.497529]],[[101300.0,0.11999448],[101310.0,0.26786455],[101320.0,0.405169],[101330.0,0.45715958],[101340.0,0.01110026]]]
["bitfinex","BTCUSD",1737078571680,[[101260.0,0.25657154],[101250.0,0.592554],[101240.0,0.44337177],[101230.0,0.27564748],[101220.0,0.30726561]],[[101270.0,0.09924081],[101280.0,0.17780755],[101290.0,0.692393],[101300.0,0.29118575],[101310.0,0.197414]]]
["bitfinex","BTCUSD",1737078609113,[[101240.0,0.02919509],[101230.0,0.2134329],[101220.0,0.11147785],[101210.0,0.1492284],[101200.0,0.51060958]],[[101250.0,0.09924081],[101260.0,0.493809],[101270.0,0.00089839],[101280.0,0.1197017],[101290.0,0.16932545]]]
["bitfinex","BTCUSD",1737078659241,[[101230.0,0.61794498],[101220.0,0.434659],[101210.0,0.2580754],[101200.0,0.3980551],[101150.0,1.57689997]],[[101240.0,0.10047557],[101250.0,0.00089859],[101260.0,0.50187],[101270.0,0.31785389],[101280.0,0.43505083]]]
["bitfinex","BTCUSD",1737078689566,[[101430.0,0.99527469],[101420.0,0.64180564],[101410.0,0.436603],[101400.0,0.0975],[101390.0,0.626257]],[[101440.0,0.00105124],[101450.0,0.0009007],[101460.0,0.00764],[101470.0,0.0004],[101490.0,0.0154365]]]
["bitfinex","BTCUSD",1737078713975,[[101470.0,0.295649],[101460.0,0.397109],[101450.0,0.25851141],[101440.0,0.33548481],[101420.0,0.478099]],[[101480.0,0.09939068],[101490.0,0.303648],[101500.0,0.29298961],[101510.0,0.197027],[101520.0,0.25851141]]]
["bitfinex","BTCUSD",1737078732775,[[101440.0,0.00014987],[101430.0,0.69758155],[101420.0,0.533469],[101410.0,0.21504243],[101400.0,1.46835171]],[[101450.0,0.19781081],[101460.0,0.599036],[101470.0,0.36494443],[101480.0,0.197083],[101490.0,0.1257279]]]
["bitfinex","BTCUSD",1737078779970,[[101440.0,0.00377776],[101410.0,0.593008],[101400.0,0.42863],[101390.0,0.81588565],[101150.0,0.87996233]],[[101450.0,0.31573273],[101460.0,0.80823009],[101470.0,0.19302919],[101480.0,0.48341],[101490.0,0.1124]]]
["bitfinex","BTCUSD",1737078787488,[[101440.0,0.12869222],[101430.0,0.6947151],[101420.0,0.60269289],[101410.0,0.870717],[101400.0,0.297225]],[[101450.0,0.19823891],[101460.0,0.61805009],[101470.0,0.26249367],[101480.0,0.20684816],[101490.0,0.1279279]]]
["bitfinex","BTCUSD",1737078866498,[[101390.0,0.84885651],[101380.0,1.48788568],[101370.0,0.57542195],[101360.0,0.42393629],[101350.0,0.63971671]],[[101400.0,0.0004284],[101410.0,0.12300043],[101420.0,0.400931],[101430.0,0.3869236],[101440.0,0.05899317]]]
["bitfinex","BTCUSD",1737078881156,[[101470.0,0.098551],[101460.0,1.0780342],[101450.0,0.2299077],[101440.0,0.829947],[101430.0,0.54654087]],[[101480.0,0.41441668],[101490.0,0.3578345],[101500.0,0.08650968],[101520.0,0.3095782]]]
["bitfinex","BTCUSD",1737078920687,[[101550.0,0.9163422],[101540.0,1.64121005],[101530.0,0.95506225],[101520.0,0.396989],[101510.0,0.84020971]],[[101560.0,0.00728943],[101570.0,0.295366],[101580.0,0.19695],[101590.0,0.42796558],[101600.0,0.25465985]]]
["bitfinex","BTCUSD",1737078942746,[[101570.0,1.06642232],[101560.0,1.17390274],[101550.0,0.15024364],[101540.0,0.74831605],[101530.0,0.10737691]],[[101580.0,0.00063683],[101590.0,0.0462637],[101600.0,0.282339],[101610.0,0.1615698],[101620.0,0.1972412]]]
["bitfinex","BTCUSD",1737078972028,[[101700.0,0.30552227],[101690.0,0.865452],[101670.0,0.59353844],[101660.0,0.25345064],[101640.0,1.34939504]],[[101710.0,4.974e-05],[101730.0,0.31441703],[101740.0,0.285669],[101750.0,0.41432352],[101760.0,0.01021297]]]
["bitfinex","BTCUSD",1737079004076,[[101710.0,0.00089544],[101700.0,0.00099502],[101670.0,0.575456],[101660.0,0.44134],[101650.0,0.196753]],[[101720.0,0.40347847],[101730.0,0.85548647],[101740.0,0.3007143],[101750.0,0.09432],[101760.0,0.65864366]]]
["bitfinex","BTCUSD",1737079072801,[[101600.0,0.10179771],[101590.0,0.29718204],[101580.0,0.512554],[101570.0,0.15549529],[101560.0,0.8465237]],[[101610.0,0.098415],[101620.0,0.70378604],[101630.0,0.4455533],[101640.0,0.00648],[101650.0,0.20673435]]]
["bitfinex","BTCUSD",1737079080474,[[101650.0,0.1],[101640.0,0.61913],[101630.0,0.745075],[101610.0,0.43476781],[101600.0,0.81125706]],[[101660.0,0.295118],[101670.0,0.401796],[101680.0,0.48800704],[101690.0,0.0457],[101700.0,0.2364339]]]
["bitfinex","BTCUSD",1737079129968,[[101700.0,0.1],[101690.0,0.2959882],[101680.0,0.61941281],[101670.0,0.89524264],[101660.0,0.1387]],[[101710.0,0.00014971],[101720.0,0.31545647],[101730.0,1.33347431],[101740.0,0.17037203],[101760.0,0.0004269]]]
["bitfinex","BTCUSD",1737079156370,[[101670.0,0.1],[101660.0,0.491811],[101650.0,0.41618081],[101640.0,0.94110264],[101630.0,0.57003549]],[[101690.0,0.51128045],[101700.0,0.32674673],[101710.0,0.3171668],[101720.0,0.1970489],[104530.0,0.000781]]]
["bitfinex","BTCUSD",1737079207478,[[101720.0,0.54717348],[101710.0,0.589871],[101700.0,1.03378364],[101690.0,0.0066],[101680.0,0.22581358]],[[101730.0,0.2016282],[101740.0,0.0004263],[101750.0,0.0987082],[101760.0,0.5900789],[101770.0,0.11382173]]]
["bitfinex","BTCUSD",1737079252535,[[101720.0,0.39754981],[101710.0,0.79963075],[101700.0,0.5869],[101690.0,0.394525],[101680.0,0.56299132]],[[101730.0,0.05153906],[101740.0,0.0004263],[101750.0,0.0004282],[101760.0,0.4206499],[101770.0,0.3999392]]]
["bitfinex","BTCUSD",1737079272453,[[101700.0,0.15056629],[101690.0,0.13688671],[101680.0,0.393367],[101670.0,0.10089817],[101660.0,3.14404953]],[[101710.0,0.294963],[101720.0,0.51906],[101730.0,0.02092773],[101740.0,0.296582],[101750.0,0.46346486]]]
["bitfinex","BTCUSD",1737079303005,[[101660.0,2.66897289],[101640.0,0.00089901],[101620.0,0.00089922],[101610.0,0.09931033],[101600.0,1.0524727]],[[101670.0,0.59845615],[101680.0,0.95405834],[101690.0,0.42638363],[101700.0,0.03949254],[101710.0,0.03118379]]]
["bitfinex","BTCUSD",1737079336662,[[101620.0,0.00089922],[101610.0,0.00089733],[101600.0,0.08019838],[101580.0,0.14433533],[101490.0,0.04919201]],[[101630.0,0.26556395],[101640.0,0.1],[101650.0,0.36485801],[101660.0,0.393477],[101670.0,0.13702011]]]
["bitfinex","BTCUSD",1737079359806,[[101560.0,0.1488627],[101550.0,0.00139792],[101540.0,0.10430495],[101530.0,0.23667791],[101520.0,0.79894364]],[[101570.0,0.39461881],[101580.0,0.500232],[101590.0,0.376552],[101600.0,0.39610281],[101610.0,0.274346]]]
["bitfinex","BTCUSD",1737079406596,[[101520.0,0.00037047],[101510.0,0.0008988],[101500.0,0.1258988],[101490.0,0.098531],[101480.0,0.197469]],[[101530.0,0.47176284],[101540.0,0.887917],[101550.0,0.20922402],[101560.0,0.46093492],[101570.0,0.17457184]]]
["bitfinex","BTCUSD",1737079458247,[[101550.0,0.38881519],[101540.0,1.15928458],[101530.0,0.30197061],[101520.0,0.19784677],[101510.0,0.1979228]],[[101560.0,0.09936222],[101570.0,0.5911802],[101580.0,0.11225267],[101590.0,0.196871],[101600.0,0.30927604]]]
["bitfinex","BTCUSD",1737079487678,[[101510.0,0.19904884],[101500.0,0.42654252],[101490.0,0.494102],[101480.0,0.1004],[101470.0,0.79562664]],[[101520.0,0.39475881],[101530.0,0.393991],[101540.0,0.3776751],[101550.0,0.31657482],[101560.0,0.44704445]]]
["bitfinex","BTCUSD",1737079535894,[[101540.0,8e-07],[101510.0,0.0004279],[101500.0,4.2e-07],[101490.0,0.22533],[101480.0,1.35997466]],[[101550.0,0.64845973],[101560.0,0.91450543],[101570.0,0.1973372],[101580.0,0.1973173],[101590.0,0.56609322]]]
["bitfinex","BTCUSD",1737079550182,[[101480.0,0.00054986],[101460.0,0.00397742],[101450.0,0.12782689],[101440.0,0.31247372],[101430.0,0.4948215]],[[101490.0,0.52131773],[101500.0,0.867929],[101510.0,0.297024],[101520.0,0.25349345],[101530.0,0.56229886]]]
["bitfinex","BTCUSD",1737079602469,[[101490.0,0.33738913],[101480.0,0.879714],[101470.0,0.197101],[101460.0,0.15531268],[101450.0,1.22888404]],[[101500.0,0.20942101],[101510.0,0.591108],[101520.0,0.00089881],[101530.0,0.45301992],[101540.0,0.26131348]]]
["bitfinex","BTCUSD",1737079641135,[[101570.0,0.495356],[101560.0,0.196914],[101550.0,0.98150263],[101540.0,0.34429364],[101530.0,0.66580848]],[[101590.0,0.47607741],[101600.0,0.27806],[101710.0,0.4259],[101720.0,0.8738],[101740.0,0.39463]]]
["bitfinex","BTCUSD",1737079678447,[[101570.0,0.15484656],[101560.0,0.04019754],[101550.0,0.00098459],[101540.0,0.85802918],[101530.0,0.66638864]],[[101580.0,0.63096964],[101590.0,0.62771244],[101600.0,0.396865],[101610.0,0.3095816],[101700.0,2.16489343]]]
["bitfinex","BTCUSD",1737079705689,[[101510.0,0.01041931],[101500.0,0.02857217],[101470.0,0.4222711],[101460.0,0.3946532],[101450.0,0.24778908]],[[101520.0,0.098502],[101530.0,0.914593],[101540.0,0.196968],[101550.0,0.53656927],[101560.0,0.51214892]]]
["bitfinex","BTCUSD",1737079731550,[[101440.0,0.14984508],[101430.0,0.09056357],[101420.0,0.34645344],[101410.0,0.49000338],[101400.0,0.21788694]],[[101450.0,0.25839123],[101460.0,0.788544],[101480.0,0.55258338],[101490.0,0.40891643],[101500.0,0.00089839]]]
["bitfinex","BTCUSD",1737079765065,[[101470.0,0.25101198],[101460.0,1.49715975],[101450.0,0.19554368],[101440.0,0.197584],[101430.0,0.66006619]],[[101480.0,0.00089901],[101490.0,0.00980292],[101500.0,0.43765581],[101510.0,0.394073],[101520.0,0.26159081]]]
["bitfinex","BTCUSD",1737079839520,[[101530.0,0.25357719],[101520.0,0.40311973],[101510.0,0.7457516],[101500.0,0.48399023],[101490.0,0.14684081]],[[101540.0,0.17467816],[101550.0,0.295436],[101560.0,0.2037245],[101570.0,0.2],[101580.0,0.30916883]]]
["bitfinex","BTCUSD",1737079889959,[[101550.0,0.25837858],[101540.0,0.66735554],[101530.0,0.8248331],[101520.0,0.10441959],[101510.0,0.76774777]],[[101560.0,0.04315766],[101570.0,0.0822],[101580.0,0.6518548],[101590.0,0.3170037],[101600.0,0.34898082]]]
["bitfinex","BTCUSD",1737079904560,[[101570.0,0.16681291],[101560.0,0.843666],[101550.0,0.20047854],[101540.0,0.32790318],[101530.0,0.86698876]],[[101580.0,0.1770714],[101590.0,0.6402664],[101600.0,0.20721839],[101610.0,0.3095786],[101620.0,0.20664437]]]
["bitfinex","BTCUSD",1737079931026,[[101580.0,0.15841268],[101560.0,0.49318838],[101550.0,0.47464039],[101540.0,0.62939754],[101530.0,0.86343435]],[[101590.0,0.32200221],[101600.0,0.59148239],[101610.0,0.3127476],[101620.0,0.20653105],[101630.0,0.23021029]]]
["bitfinex","BTCUSD",1737079970429,[[101620.0,0.15770292],[101600.0,0.62393664],[101590.0,0.82211972],[101580.0,0.36580717],[101550.0,0.19784054]],[[101630.0,0.0988288],[101640.0,0.868452],[101650.0,0.36627752],[101660.0,0.20765797],[101670.0,0.13188643]]]
["bitfinex","BTCUSD",1737080047492,[[101690.0,0.00089712],[101660.0,0.0967],[101650.0,0.00089775],[101640.0,0.92401039],[101630.0,0.52308096]],[[101700.0,0.74766767],[101710.0,0.786601],[101720.0,0.19745301],[101730.0,0.196601],[101740.0,0.01026131]]]
["bitfinex","BTCUSD",1737080073690,[[101710.0,0.36099835],[101700.0,0.64017364],[101690.0,1.04856413],[101680.0,0.296692],[101670.0,0.21635645]],[[101720.0,0.04183316],[101730.0,0.371905],[101740.0,0.4389076],[101750.0,0.31731016],[101760.0,0.22301841]]]
["bitfinex","BTCUSD",1737080102999,[[101750.0,0.36025134],[101730.0,0.24954728],[101720.0,0.947896],[101710.0,0.21591771],[101700.0,0.00089817]],[[101770.0,0.53635505],[101780.0,0.201506],[101790.0,0.14529489],[101800.0,0.48789241],[104720.0,0.001]]]
["bitfinex","BTCUSD",1737080131536,[[101890.0,1.18558244],[101880.0,0.99000964],[101870.0,0.40269113],[101860.0,1.8286],[101850.0,0.3269]],[[101900.0,4.6e-07],[101910.0,0.00063993],[101930.0,0.0113673],[101940.0,0.021],[101950.0,0.02974623]]]
["bitfinex","BTCUSD",1737080151857,[[101930.0,0.35263099],[101920.0,0.68536],[101910.0,0.05648364],[101900.0,0.34065842],[101890.0,0.196289]],[[101940.0,0.14720531],[101950.0,0.647953],[101960.0,0.2723351],[101970.0,0.2403038],[101980.0,0.30720092]]]
["bitfinex","BTCUSD",1737080190555,[[101990.0,0.3572524],[101980.0,0.05024364],[101960.0,0.44353619],[101950.0,1.12831992],[101940.0,0.8924]],[[102000.0,1.33570582],[102010.0,0.13586409],[102020.0,0.15514159],[102030.0,0.3980797],[102040.0,0.55118398]]]
["bitfinex","BTCUSD",1737080230851,[[101820.0,0.14888731],[101810.0,0.44414845],[101800.0,0.42245283],[101780.0,0.54601257],[101770.0,0.24271591]],[[101830.0,0.29511727],[101840.0,0.296399],[101850.0,0.58851389],[101860.0,0.202593],[101990.0,0.0004]]]
["bitfinex","BTCUSD",1737080246013,[[101800.0,0.15029897],[101780.0,0.00089838],[101770.0,0.10013836],[101760.0,0.44461918],[101750.0,0.0762]],[[101810.0,0.44656281],[101820.0,1.03624489],[101830.0,0.20049667],[101840.0,0.36284389],[101850.0,0.490931]]]
["bitfinex","BTCUSD",1737080281738,[[102000.0,0.59765941],[101990.0,1.7988958],[101980.0,0.42600276],[101970.0,1.192336],[101960.0,0.297065]],[[102010.0,0.00609464],[102020.0,0.10824159],[102030.0,0.1020457],[102040.0,0.2424838],[102070.0,0.1004]]]
["bitfinex","BTCUSD",1737080306311,[[102020.0,0.30438734],[102010.0,0.93495638],[102000.0,0.40881584],[101990.0,0.3492],[101980.0,0.21586209]],[[102030.0,0.03796254],[102040.0,0.24161592],[102050.0,0.39478389],[102060.0,0.54101878],[102070.0,0.45292003]]]
["bitfinex","BTCUSD",1737080357702,[[101990.0,0.15954687],[101980.0,0.34441464],[101970.0,0.40225371],[101960.0,0.283141],[101950.0,0.34309441]],[[102000.0,0.46024509],[102010.0,0.62022442],[102020.0,0.321544],[102030.0,0.23399454],[102040.0,0.61099789]]]
["bitfinex","BTCUSD",1737080385368,[[102010.0,0.15023312],[102000.0,0.66769981],[101990.0,0.24633164],[101980.0,0.20733775],[101970.0,0.25249075]],[[102020.0,0.0981169],[102030.0,0.56826791],[102040.0,0.3675838],[102050.0,0.4964123],[102060.0,0.40692951]]]
["bitfinex","BTCUSD",1737080413161,[[101990.0,0.15336537],[101980.0,0.05114139],[101970.0,0.10792375],[101960.0,0.522126],[101950.0,0.10878574]],[[102000.0,0.21752198],[102010.0,0.90344825],[102020.0,0.4208656],[102030.0,0.14866859],[102040.0,0.44493642]]]
["bitfinex","BTCUSD",1737080439543,[[101930.0,0.00481182],[101910.0,0.0206106],[101900.0,0.34562392],[101890.0,0.392555],[101880.0,0.05795922]],[[101940.0,0.83593294],[101950.0,0.45667593],[101960.0,0.36240993],[101970.0,0.196144],[101980.0,0.23218671]]]
["bitfinex","BTCUSD",1737080475815,[[101880.0,0.02899902],[101870.0,0.0008988],[101860.0,0.05114223],[101840.0,0.717828],[101700.0,0.9759702]],[[101890.0,0.30828376],[101900.0,0.785137],[101910.0,0.46459607],[101920.0,0.38591742],[101930.0,1.00878155]]]
["bitfinex","BTCUSD",1737080526783,[[101850.0,0.03903995],[101840.0,0.39424221],[101830.0,0.24663364],[101820.0,0.4724],[101810.0,0.203574]],[[101860.0,0.29454],[101870.0,0.47532058],[101880.0,0.30414241],[101890.0,0.51906241],[101900.0,0.196275]]]
["bitfinex","BTCUSD",1737080547366,[[101820.0,0.04315414],[101810.0,0.44507072],[101800.0,12.78234969],[101790.0,1.00521616],[101780.0,0.0201156]],[[101830.0,0.098212],[101840.0,0.79448628],[101850.0,0.17567914],[101860.0,0.478053],[101870.0,0.23649939]]]
["bitfinex","BTCUSD",1737080587388,[[101920.0,0.0528125],[101910.0,0.15580445],[101900.0,0.40303022],[101890.0,0.492554],[101880.0,0.29637815]],[[101930.0,0.30274654],[101940.0,0.583804],[101950.0,0.26545507],[101960.0,0.335392],[101970.0,0.4115377]]]
["bitfinex","BTCUSD",1737080614667,[[101900.0,0.05987034],[101890.0,0.05024364],[101870.0,0.30995841],[101860.0,0.672566],[101740.0,0.03079849]],[[101910.0,0.48154477],[101920.0,0.40137109],[101930.0,0.4427435],[101940.0,0.52369888],[101950.0,0.00089922]]]
["bitfinex","BTCUSD",1737080646397,[[101900.0,0.25714411],[101890.0,0.87496914],[101880.0,0.1967],[101870.0,0.26603882],[101860.0,0.196331]],[[101910.0,0.00089797],[101920.0,0.20512609],[101930.0,0.0470275],[101940.0,0.29478856],[101950.0,0.00089922]]]
["bitfinex","BTCUSD",1737080718000,[[101980.0,0.09291689],[101970.0,0.05114202],[101960.0,0.104356],[101950.0,0.788489],[101940.0,0.6728]],[[101990.0,0.54200183],[102000.0,0.5032428],[102010.0,0.196072],[102020.0,0.7110416],[102030.0,0.04424254]]]
["bitfinex","BTCUSD",1737080759778,[[101910.0,0.24760945],[101900.0,0.80358524],[101890.0,0.01971958],[101880.0,0.235536],[101840.0,0.06950066]],[[101920.0,0.098116],[101930.0,0.588681],[101940.0,0.3532678],[101950.0,0.11037628],[101960.0,0.196155]]]
["bitfinex","BTCUSD",1737080788381,[[101910.0,0.05024364],[101900.0,0.8333],[101890.0,0.05787092],[101880.0,0.21045466],[101870.0,0.2184429]],[[101920.0,0.294368],[101930.0,0.4426985],[101940.0,0.42363981],[101950.0,0.13050842],[101960.0,0.296167]]]
["bitfinex","BTCUSD",1737080832201,[[101870.0,0.00576429],[101860.0,0.00089796],[101850.0,0.00089796],[101840.0,0.17624364],[101830.0,0.50714601]],[[101880.0,0.4178626],[101890.0,0.99526025],[101910.0,0.52997091],[101950.0,0.08766623],[101960.0,0.67301994]]]
["bitfinex","BTCUSD",1737080853778,[[101870.0,0.00841144],[101860.0,0.00089796],[101850.0,0.00089796],[101840.0,0.0004],[101830.0,0.422204]],[[101880.0,0.7229584],[101890.0,0.81510553],[101910.0,0.5024871],[101920.0,0.39078357],[101930.0,0.47504834]]]
["bitfinex","BTCUSD",1737080914575,[[101910.0,0.01624217],[101900.0,0.00089838],[101880.0,0.54814523],[101870.0,0.38571462],[101860.0,0.31697273]],[[101920.0,0.32128461],[101930.0,0.92561521],[101940.0,0.2110678],[101950.0,0.3927979],[101960.0,0.21803872]]]
["bitfinex","BTCUSD",1737080966322,[[101880.0,0.02364467],[101870.0,0.05067134],[101860.0,0.08079796],[101850.0,0.0485796],[101840.0,0.50938673]],[[101890.0,0.4279483],[101900.0,1.05887404],[101910.0,0.3929598],[101920.0,0.11870825],[101930.0,0.39596018]]]
["bitfinex","BTCUSD",1737080999516,[[101810.0,0.12226911],[101800.0,12.10804769],[101790.0,0.09784328],[101780.0,0.29564638],[101770.0,0.3934439]],[[101820.0,0.30849048],[101830.0,0.99431938],[101840.0,0.345299],[101850.0,0.31451668],[101870.0,0.59503659]]]
["bitfinex","BTCUSD",1737081034165,[[101810.0,0.03878484],[101800.0,12.19954813],[101790.0,0.10584328],[101780.0,0.49213738],[101770.0,0.56829302]],[[101820.0,0.30849048],[101830.0,0.908454],[101840.0,0.396386],[101850.0,0.33755018],[101870.0,0.00709859]]]
["bitfinex","BTCUSD",1737081075411,[[101800.0,9.35145148],[101790.0,0.00089964],[101780.0,0.00089838],[101770.0,0.0789279],[101760.0,0.11115505]],[[101810.0,0.4352997],[101820.0,0.9325078],[101830.0,0.28439615],[101840.0,0.60765503],[101850.0,0.76996735]]]
["bitfinex","BTCUSD",1737081171841,[[101800.0,1.03822951],[101790.0,0.00089964],[101780.0,0.00089838],[101770.0,0.0004279],[101760.0,0.11115505]],[[101810.0,1.02133422],[101820.0,0.92487013],[101830.0,0.46037846],[101840.0,0.51806139],[101850.0,0.57269935]]]
["bitfinex","BTCUSD",1737081200847,[[101720.0,0.00042843],[101710.0,0.0004883],[101700.0,0.07815687],[101690.0,0.0500282],[101680.0,0.11916651]],[[101730.0,0.61885596],[101740.0,0.78638],[101750.0,0.15538562],[101760.0,0.393111],[101770.0,0.08800045]]]
["bitfinex","BTCUSD",1737081206705,[[101720.0,0.15415747],[101710.0,0.19760801],[101700.0,0.70666967],[101690.0,0.25350584],[101680.0,0.51365351]],[[101730.0,0.00089922],[101740.0,0.04212908],[101750.0,0.196572],[101760.0,0.11103767],[101770.0,0.69257286]]]
["bitfinex","BTCUSD",1737081255462,[[101750.0,1.29889759],[101740.0,0.85615846],[101730.0,0.02896459],[101720.0,1.5943421],[101710.0,0.3]],[[101760.0,0.00014965],[101790.0,0.00089859],[101800.0,0.00015],[101810.0,0.4497391],[101820.0,0.51385601]]]
["bitfinex","BTCUSD",1737081314844,[[101750.0,0.0004279],[101720.0,0.0004281],[101710.0,0.0763],[101700.0,0.79808559],[101690.0,0.17408032]],[[101760.0,0.75606657],[101770.0,0.80597475],[101780.0,0.11466952],[101790.0,0.92197896],[101800.0,0.28547558]]]
["bitfinex","BTCUSD",1737081318862,[[101730.0,0.09928187],[101720.0,0.71898579],[101710.0,0.24686764],[101700.0,0.16753212],[101690.0,0.20696451]],[[101740.0,0.09924081],[101750.0,0.72045988],[101760.0,0.24329809],[101770.0,0.32247175],[101780.0,0.296505]]]
["bitfinex","BTCUSD",1737081390127,[[101680.0,0.0048346],[101660.0,0.0004278],[101640.0,0.22125526],[101630.0,0.39424864],[101620.0,0.3940228]],[[101690.0,0.64839496],[101700.0,0.92135435],[101710.0,0.4170449],[101720.0,0.59335322],[101730.0,0.38841856]]]
["bitfinex","BTCUSD",1737081422469,[[101660.0,0.09654323],[101650.0,0.617351],[101640.0,0.44570963],[101630.0,0.59777012],[101620.0,0.7455378]],[[101670.0,0.23006569],[101680.0,0.71084195],[101690.0,0.30055945],[101700.0,1.22309689],[101710.0,0.5170569]]]
["bitfinex","BTCUSD",1737081460770,[[101650.0,0.0071351],[101640.0,0.13903635],[101630.0,0.098823],[101620.0,0.72217744],[101610.0,0.80195572]],[[101660.0,0.44583578],[101670.0,1.71397018],[101680.0,0.37095163],[101690.0,0.61380649],[101700.0,0.057236]]]
["bitfinex","BTCUSD",1737081487495,[[101650.0,0.0004278],[101640.0,0.13593853],[101630.0,0.000428],[101620.0,0.5702358],[101610.0,0.6976516]],[[101660.0,0.68719974],[101670.0,1.08456298],[101680.0,0.66157063],[101690.0,0.69731257],[101700.0,0.057236]]]
["bitfinex","BTCUSD",1737081522223,[[101610.0,0.25485397],[101600.0,0.0004],[101590.0,0.12694484],[101580.0,0.492199],[101570.0,0.87241048]],[[101620.0,0.22715354],[101630.0,0.98424967],[101640.0,0.99367904],[101650.0,0.68282253],[101660.0,0.88894534]]]
["bitfinex","BTCUSD",1737081564099,[[101610.0,1.43361921],[101600.0,0.787762],[101590.0,0.2046],[101580.0,0.21622178],[101570.0,1.23018678]],[[101620.0,0.00089881],[101640.0,0.29616892],[101650.0,0.65794499],[101660.0,0.71812187],[101670.0,0.52219338]]]
["bitfinex","BTCUSD",1737081625984,[[101640.0,0.88994421],[101630.0,0.3269],[101620.0,1.30632745],[101610.0,0.24082616],[101600.0,0.244947]],[[101650.0,0.3297154],[101660.0,1.02964602],[101670.0,0.53081176],[101680.0,0.58803284],[101690.0,0.59455257]]]
["bitfinex","BTCUSD",1737081643869,[[101640.0,0.68574391],[101620.0,9.833e-05],[101610.0,0.35569118],[101600.0,0.93436612],[101590.0,0.296854]],[[101650.0,0.97393467],[101660.0,1.45541671],[101670.0,0.4089062],[101680.0,0.21716552],[101690.0,1.08616878]]]
["bitfinex","BTCUSD",1737081697447,[[101640.0,0.56810951],[101620.0,9.833e-05],[101610.0,0.02879118],[101600.0,0.0004],[101590.0,0.1295]],[[101650.0,0.82926122],[101660.0,1.1047932],[101670.0,0.19761339],[101680.0,0.23694317],[101690.0,1.10481335]]]
["bitfinex","BTCUSD",1737081729279,[[101570.0,0.36983773],[101560.0,0.0491],[101540.0,0.89252224],[101530.0,0.95764331],[101370.0,0.16641339]],[[101580.0,0.30919583],[101590.0,0.86671],[101600.0,0.62506],[101610.0,1.18316827],[101620.0,0.2843567]]]
["bitfinex","BTCUSD",1737081811684,[[101560.0,0.00050993],[101540.0,0.1444646],[101530.0,0.18546129],[101520.0,0.4934203],[101510.0,0.36496492]],[[101570.0,0.99150287],[101580.0,1.62154058],[101590.0,0.393738],[101600.0,0.43308146],[101610.0,1.44820961]]]
["bitfinex","BTCUSD",1737081844287,[[101560.0,0.00093793],[101540.0,0.09838787],[101530.0,0.13521765],[101520.0,0.40974242],[101510.0,0.4007018]],[[101570.0,0.80667774],[101580.0,1.6293137],[101590.0,0.05909101],[101600.0,0.62993646],[101610.0,1.12494597]]]
["bitfinex","BTCUSD",1737081874525,[[101540.0,9.8e-07],[101530.0,0.13521765],[101520.0,0.0817083],[101510.0,0.0473278],[101490.0,0.18903883]],[[101550.0,0.57537959],[101560.0,1.47745004],[101570.0,0.93722712],[101580.0,0.30785566],[101590.0,0.52150826]]]
["bitfinex","BTCUSD",1737081908213,[[101520.0,0.0009083],[101510.0,0.0004278],[101490.0,0.22049519],[101480.0,0.0473262],[101470.0,0.92362945]],[[101530.0,0.71970036],[101540.0,1.25351951],[101550.0,0.72648459],[101560.0,0.00089839],[101570.0,0.55294247]]]
["bitfinex","BTCUSD",1737081951077,[[101370.0,0.15081239],[101360.0,0.0004],[101350.0,0.0990248],[101340.0,0.0466],[101330.0,0.81576425]],[[101380.0,0.30979212],[101390.0,0.973512],[101400.0,0.40901441],[101410.0,0.34165981],[101420.0,0.29881131]]]
["bitfinex","BTCUSD",1737082001820,[[101280.0,0.5009279],[101260.0,0.0004284],[101250.0,0.24250534],[101240.0,0.61003572],[101230.0,0.00995761]],[[101290.0,0.41724819],[101300.0,2.938278],[101310.0,0.21788341],[101320.0,0.61417377],[101330.0,0.39531377]]]
["bitfinex","BTCUSD",1737082018224,[[101280.0,0.0477557],[101260.0,0.0004284],[101250.0,0.0938967],[101240.0,0.1462026],[101230.0,0.56264312]],[[101290.0,0.86062098],[101300.0,8.40704275],[101310.0,0.37640529],[101320.0,0.49436914],[101400.0,1.91877275]]]
["bitfinex","BTCUSD",1737082060028,[[101200.0,0.00132901],[101170.0,0.1294281],[101160.0,0.199313],[101150.0,0.73652477],[101140.0,0.02572109]],[[101210.0,0.54613967],[101220.0,1.03588642],[101230.0,0.83195449],[101240.0,0.46172133],[101250.0,0.29719049]]]
["bitfinex","BTCUSD",1737082087627,[[101190.0,0.28236335],[101180.0,0.15024364],[101170.0,0.36462219],[101160.0,0.204269],[101150.0,0.24173034]],[[101200.0,0.19895382],[101210.0,0.82295388],[101220.0,0.01009577],[101230.0,0.4631675],[101240.0,0.297559]]]
["bitfinex","BTCUSD",1737082131901,[[101040.0,0.17815291],[101030.0,0.29743673],[101020.0,0.56346812],[101010.0,0.05024364],[101000.0,0.25987091]],[[101050.0,0.23066869],[101060.0,0.641439],[101070.0,0.21793621],[101080.0,0.25184208],[101090.0,0.31427411]]]
["bitfinex","BTCUSD",1737082137685,[[101050.0,0.43545863],[101040.0,0.84238444],[101030.0,0.05629873],[101020.0,0.277661],[101010.0,0.00977849]],[[101060.0,0.00090048],[101070.0,0.098941],[101080.0,0.62609288],[101100.0,0.5219376],[101110.0,0.343781]]]
["bitfinex","BTCUSD",1737082192101,[[100960.0,0.25522221],[100950.0,0.67204361],[100940.0,0.11878107],[100930.0,0.1985695],[100920.0,0.24778211]],[[100970.0,0.19827981],[100980.0,0.60883673],[100990.0,0.0801],[101000.0,0.24588865],[101010.0,0.46747954]]]
["bitfinex","BTCUSD",1737082218385,[[100980.0,0.25873097],[100970.0,0.82981891],[100960.0,0.3279252],[100950.0,0.22339272],[100940.0,0.1985615]],[[100990.0,0.00089901],[101000.0,0.49522565],[101010.0,0.01461873],[101020.0,0.41248182],[101030.0,0.72622149]]]
["bitfinex","BTCUSD",1737082255703,[[100980.0,0.17361232],[100970.0,0.0004282],[100960.0,0.05067184],[100950.0,0.5934587],[100940.0,0.36986355]],[[100990.0,0.19786393],[101000.0,1.02875567],[101010.0,0.41081567],[101020.0,0.297986],[101030.0,0.10560081]]]
["bitfinex","BTCUSD",1737082274664,[[100980.0,0.16465681],[100970.0,0.06912265],[100960.0,0.2975722],[100950.0,0.67893551],[100940.0,0.0541685]],[[100990.0,0.19786393],[101000.0,0.98005663],[101010.0,0.375002],[101020.0,0.304227],[101030.0,0.09924081]]]
["bitfinex","BTCUSD",1737082317324,[[100820.0,0.01014477],[100810.0,0.00049925],[100800.0,0.00049],[100790.0,0.0761],[100780.0,0.60064834]],[[100830.0,0.19956997],[100840.0,1.39134459],[100850.0,0.08175048],[100860.0,0.354786],[100870.0,0.07446797]]]
["bitfinex","BTCUSD",1737082356015,[[100760.0,0.15681912],[100750.0,6e-05],[100740.0,0.06564034],[100730.0,0.18007],[100720.0,0.596077]],[[100770.0,0.46865128],[100780.0,0.839269],[100790.0,0.20644356],[100800.0,7.5563897],[100810.0,0.25409937]]]
["bitfinex","BTCUSD",1737082382872,[[100790.0,0.45632283],[100770.0,0.05024364],[100760.0,0.0992457],[100750.0,0.503457],[100740.0,0.1105567]],[[100800.0,6.11508297],[100810.0,0.97222219],[100830.0,0.403128],[100840.0,0.20585707],[103850.0,0.00931448]]]
["bitfinex","BTCUSD",1737082424308,[[100850.0,0.15618177],[100830.0,0.05024364],[100820.0,0.145421],[100810.0,0.375578],[100770.0,0.293542]],[[100860.0,0.19962717],[100870.0,1.11323847],[100880.0,0.0784],[100890.0,0.298243],[100900.0,0.10624]]]
["bitfinex","BTCUSD",1737082432240,[[100850.0,0.25101767],[100840.0,0.3979186],[100830.0,0.396684],[100820.0,0.2046],[100810.0,0.2801]],[[100860.0,0.10184197],[100870.0,0.773253],[100880.0,0.36843247],[100890.0,0.05898524],[100900.0,0.398229]]]
["bitfinex","BTCUSD",1737082460451,[[100960.0,0.15174233],[100950.0,0.29718],[100930.0,0.05024364],[100920.0,0.403501],[100910.0,0.4505202]],[[100970.0,0.70772375],[100980.0,0.60436553],[100990.0,0.29934001],[101000.0,0.37534033],[101010.0,0.03704456]]]
["bitfinex","BTCUSD",1737082528073,[[100970.0,0.15423751],[100960.0,0.00057847],[100950.0,0.20360164],[100940.0,0.78543101],[100930.0,0.00065]],[[100980.0,0.49633481],[100990.0,0.76451585],[101000.0,0.35170045],[101010.0,0.398004],[101030.0,0.00089754]]]
["bitfinex","BTCUSD",1737082569790,[[101020.0,0.20623749],[101010.0,0.296983],[101000.0,0.18366],[100990.0,0.34397881],[100980.0,0.1984686]],[[101030.0,0.42720631],[101040.0,0.395901],[101050.0,0.36023126],[101070.0,0.51119526],[101080.0,0.62861406]]]
["bitfinex","BTCUSD",1737082593732,[[101000.0,0.87707257],[100990.0,0.8478995],[100980.0,0.03025478],[100970.0,0.20817299],[100960.0,0.46293998]],[[101010.0,0.00089775],[101030.0,0.61600506],[101040.0,0.19795],[101050.0,0.39283226],[101060.0,0.346607]]]
["bitfinex","BTCUSD",1737082649655,[[101010.0,0.25400969],[101000.0,0.08246],[100990.0,0.5046241],[100980.0,0.1504276],[100970.0,0.1984926]],[[101020.0,0.40984399],[101030.0,0.59481997],[101040.0,0.11290826],[101050.0,0.474026],[101060.0,0.244506]]]
["bitfinex","BTCUSD",1737082662779,[[101020.0,0.15707091],[101010.0,0.0511416],[101000.0,0.13526],[100990.0,0.297052],[100980.0,0.55619323]],[[101030.0,0.50953267],[101040.0,0.42581315],[101050.0,0.474026],[101060.0,0.442415],[101070.0,0.11330826]]]
["bitfinex","BTCUSD",1737082741739,[[101040.0,0.16622787],[101030.0,0.47797464],[101020.0,0.39683496],[101010.0,0.29899396],[101000.0,0.22920029]],[[101050.0,0.36090398],[101060.0,0.42561429],[101070.0,0.38880226],[101080.0,0.44686517],[101090.0,0.23832848]]]
["bitfinex","BTCUSD",1737082757085,[[101060.0,0.15253621],[101050.0,0.34712364],[101040.0,0.67800975],[101030.0,0.05822498],[101020.0,0.29887496]],[[101070.0,0.45375274],[101080.0,0.52911394],[101090.0,0.24644748],[101100.0,0.72486093],[101110.0,0.04086233]]]
["bitfinex","BTCUSD",1737082821964,[[101030.0,0.19996638],[101020.0,0.4277066],[101010.0,0.39687096],[101000.0,0.304139],[100960.0,0.62918921]],[[101040.0,0.198976],[101050.0,0.70670226],[101060.0,0.19800134],[101070.0,0.31290826],[101080.0,0.28126517]]]
["bitfinex","BTCUSD",1737082855729,[[101060.0,0.15296898],[101040.0,0.0004277],[101030.0,0.1256277],[101020.0,0.09988596],[101010.0,1.04518196]],[[101070.0,0.82345033],[101080.0,0.51607118],[101090.0,0.19874448],[101100.0,0.41195467],[101110.0,0.09471322]]]
["bitfinex","BTCUSD",1737082889770,[[101110.0,0.54789176],[101100.0,0.87863545],[101090.0,0.35598486],[101080.0,0.25889624],[101070.0,0.7488944]],[[101120.0,0.00015057],[101130.0,0.57792428],[101140.0,0.32123542],[101150.0,0.29874111],[101160.0,0.35903596]]]
["bitfinex","BTCUSD",1737082922952,[[101120.0,0.75795561],[101110.0,0.52632464],[101100.0,0.18298194],[101090.0,0.399325],[101080.0,0.746151]],[[101130.0,0.16570006],[101140.0,0.70660296],[101150.0,0.00979324],[101160.0,0.5107716],[101170.0,0.197687]]]
["bitfinex","BTCUSD",1737082993842,[[101150.0,0.7419882],[101140.0,0.593204],[101130.0,0.59910398],[101120.0,0.03408011],[101110.0,0.79573651]],[[101160.0,0.14809865],[101170.0,0.81494776],[101180.0,0.01994897],[101190.0,0.51138886],[101200.0,0.2130247]]]
["bitfinex","BTCUSD",1737083015057,[[101160.0,0.46367675],[101150.0,0.2814836],[101140.0,0.593205],[101130.0,0.30209817],[101120.0,0.81573453]],[[101170.0,0.29299406],[101180.0,0.82061176],[101190.0,0.31373586],[101200.0,0.2130307],[101210.0,0.197622]]]
["bitfinex","BTCUSD",1737083065017,[[101120.0,0.12864831],[101110.0,0.05024364],[101090.0,0.494574],[101080.0,0.10608],[101070.0,0.27937683]],[[101130.0,0.31103107],[101140.0,0.80084671],[101150.0,0.51561537],[101160.0,0.20063175],[101170.0,1.02292409]]]
["bitfinex","BTCUSD",1737083100892,[[101090.0,0.1239],[101080.0,0.55231023],[101070.0,0.31041609],[101060.0,0.26665436],[101050.0,0.74711812]],[[101100.0,0.2435008],[101110.0,0.60317576],[101120.0,0.21708095],[101130.0,0.21333596],[101140.0,0.317551]]]
["bitfinex","BTCUSD",1737083169006,[[101150.0,0.15364163],[101140.0,0.345815],[101130.0,0.69310096],[101120.0,0.28411047],[101110.0,0.84532681]],[[101160.0,0.29315872],[101170.0,0.51874872],[101180.0,0.21812308],[101190.0,0.43318786],[101200.0,0.3134558]]]
["bitfinex","BTCUSD",1737083246840,[[101160.0,0.32329577],[101150.0,0.05289796],[101130.0,0.09978017],[101120.0,0.693323],[101110.0,0.01001514]],[[101170.0,0.3111488],[101180.0,1.00092002],[101190.0,0.11346499],[101200.0,0.52008431],[101210.0,0.52352317]]]
["bitfinex","BTCUSD",1737083276412,[[101160.0,0.00089817],[101150.0,0.12859796],[101130.0,0.00689817],[101120.0,0.296672],[100890.0,60.7836465]],[[101170.0,0.52441061],[101180.0,1.02272302],[101190.0,0.08801011],[101200.0,0.94018887],[101210.0,0.26197564]]]
["bitfinex","BTCUSD",1737083332516,[[101130.0,0.1309486],[101120.0,0.05624364],[101110.0,0.1913],[101100.0,0.692354],[101090.0,0.19595161]],[[101140.0,0.33976777],[101150.0,0.7913828],[101160.0,0.70851682],[101170.0,0.517349],[101180.0,0.47993142]]]
["bitfinex","BTCUSD",1737083394123,[[101160.0,0.28621356],[101150.0,0.78547047],[101140.0,0.20105754],[101130.0,0.7471116],[101120.0,0.25688782]],[[101170.0,0.0004276],[101180.0,0.76635307],[101190.0,0.03377079],[101200.0,0.28737028],[101210.0,0.2767421]]]
["bitfinex","BTCUSD",1737083416465,[[101180.0,0.27331248],[101170.0,0.24981639],[101160.0,0.07879796],[101150.0,0.0491],[101140.0,0.198872]],[[101190.0,0.72624706],[101200.0,0.6593938],[101210.0,0.1980391],[101220.0,0.3956405],[101230.0,0.24431792]]]
["bitfinex","BTCUSD",1737083472625,[[101050.0,0.00039787],[101040.0,0.16357134],[101030.0,0.0530877],[101020.0,0.00089796],[101010.0,0.19989696]],[[101060.0,0.43094361],[101070.0,0.91395308],[101080.0,0.425363],[101090.0,0.19835708],[101140.0,0.57741982]]]
["bitfinex","BTCUSD",1737083529103,[[101010.0,0.00745557],[101000.0,0.00092704],[100990.0,0.0801],[100980.0,0.10330364],[100970.0,0.10089838]],[[101020.0,0.70488912],[101030.0,0.47451432],[101040.0,0.397944],[101050.0,0.39675301],[101060.0,0.00089901]]]
["bitfinex","BTCUSD",1737083575967,[[100970.0,0.00584866],[100960.0,0.05064364],[100950.0,0.0789],[100940.0,0.0548878],[100930.0,0.19673729]],[[100980.0,0.50253573],[100990.0,0.97009679],[101000.0,0.496059],[101010.0,0.00089839],[101020.0,0.26250244]]]
["bitfinex","BTCUSD",1737083654485,[[100930.0,0.0493282],[100920.0,0.05064364],[100910.0,0.00592],[100900.0,0.1],[100890.0,0.68736172]],[[100940.0,0.34658893],[100950.0,0.594401],[100960.0,0.75096606],[100970.0,0.07999972],[100980.0,0.00089881]]]
["bitfinex","BTCUSD",1737083665556,[[100940.0,0.17564364],[100930.0,0.0063482],[100920.0,0.68214147],[100910.0,0.198187],[100900.0,0.198197]],[[100950.0,0.297196],[100960.0,0.52293419],[100970.0,0.19913297],[100980.0,0.39260347],[100990.0,0.447945]]]
["bitfinex","BTCUSD",1737083724951,[[100870.0,0.00592],[100840.0,0.108234],[100830.0,0.42967013],[100820.0,0.3954678],[100780.0,0.188503]],[[100880.0,0.229227],[100890.0,0.396496],[100900.0,0.43114058],[100910.0,0.1],[100920.0,0.31125745]]]
["bitfinex","BTCUSD",1737083756138,[[100840.0,0.30341],[100820.0,0.0760353],[100810.0,0.0401042],[100800.0,0.40959355],[100790.0,0.04483715]],[[100850.0,0.04439998],[100860.0,0.05059922],[100870.0,0.495708],[100880.0,0.31181161],[100890.0,0.43119757]]]
["bitfinex","BTCUSD",1737083796323,[[100900.0,0.29732],[100890.0,0.56503478],[100880.0,0.17307444],[100870.0,0.52456863],[100860.0,0.05116381]],[[100910.0,0.00089859],[100920.0,0.10439858],[100930.0,0.49629259],[100940.0,0.31211762],[100950.0,0.31424994]]]
["bitfinex","BTCUSD",1737083835770,[[100940.0,0.67167765],[100930.0,0.0751],[100920.0,0.1467067],[100910.0,0.45392885],[100900.0,0.24438563]],[[100950.0,0.00089797],[100960.0,0.41924817],[100970.0,0.19898681],[100980.0,0.42753358],[100990.0,0.12076387]]]
["bitfinex","BTCUSD",1737083893637,[[100970.0,0.01468226],[100960.0,0.13518],[100950.0,0.346698],[100940.0,0.1391136],[100930.0,0.15806577]],[[100980.0,0.51028156],[100990.0,0.47809222],[101000.0,0.33248107],[101010.0,0.2628466],[101040.0,0.10089754]]]
["bitfinex","BTCUSD",1737083946586,[[101010.0,0.02046175],[101000.0,0.00588],[100990.0,0.00089733],[100970.0,0.0503274],[100960.0,0.287298]],[[101020.0,0.53192722],[101030.0,1.10223396],[101040.0,0.10089754],[101050.0,0.19882101],[101060.0,0.12089726]]]
["bitfinex","BTCUSD",1737083996770,[[100990.0,0.01458999],[100980.0,0.0487],[100970.0,0.0863674],[100940.0,0.08211611],[100930.0,0.416105]],[[101000.0,0.40003258],[101010.0,1.16413581],[101020.0,0.33333632],[101030.0,0.82067014],[101040.0,0.29510377]]]
["bitfinex","BTCUSD",1737084013548,[[100990.0,0.01458999],[100980.0,0.12784],[100970.0,0.0004274],[100950.0,0.35819081],[100940.0,0.1584563]],[[101000.0,0.26964956],[101010.0,1.10404281],[101020.0,0.3380073],[101030.0,0.46091405],[101040.0,0.38976965]]]
["bitfinex","BTCUSD",1737084084650,[[100980.0,0.32799672],[100970.0,0.00673838],[100960.0,0.00050301],[100950.0,0.1265],[100940.0,0.56623486]],[[100990.0,0.43688841],[101000.0,1.13471168],[101020.0,0.58701832],[101030.0,0.54320626],[101040.0,0.82643378]]]
["bitfinex","BTCUSD",1737084179082,[[100940.0,0.00698648],[100930.0,0.1236],[100910.0,0.079278],[100900.0,0.47658575],[100890.0,0.10574317]],[[100950.0,0.52865434],[100960.0,0.94873477],[100970.0,0.51502249],[100980.0,0.08641602],[100990.0,1.21748565]]]
["bitfinex","BTCUSD",1737084223764,[[100890.0,0.0005786],[100880.0,0.0012967],[100870.0,0.08573817],[100860.0,0.0004271],[100850.0,0.314428]],[[100900.0,0.52457625],[100910.0,0.820035],[100920.0,0.396369],[100930.0,0.04001449],[100940.0,0.035124]]]
["bitfinex","BTCUSD",1737084262240,[[100900.0,0.5082004],[100890.0,0.36736839],[100880.0,0.19772271],[100870.0,0.26444338],[100860.0,0.19839765]],[[100910.0,0.01489879],[100920.0,0.98801152],[100930.0,0.01121508],[100940.0,0.44473166],[100950.0,0.41213411]]]
["bitfinex","BTCUSD",1737084301328,[[100940.0,0.01468673],[100930.0,0.08917],[100920.0,0.50349069],[100910.0,0.19636301],[100900.0,0.200428]],[[100950.0,0.58964086],[100960.0,0.65304434],[100970.0,0.22091674],[100980.0,0.31108466],[101020.0,0.47217911]]]
["bitfinex","BTCUSD",1737084343998,[[100950.0,0.01233411],[100940.0,0.07839775],[100930.0,0.0456],[100920.0,0.2679636],[100910.0,0.356729]],[[100960.0,0.92883491],[100970.0,0.4896091],[100980.0,0.4838306],[100990.0,0.86245495],[101000.0,0.34223316]]]
["bitfinex","BTCUSD",1737084403019,[[100900.0,0.10518967],[100890.0,0.1259277],[100880.0,0.0070967],[100870.0,0.28838717],[100860.0,0.38722448]],[[100910.0,0.32811235],[100920.0,0.97276597],[100930.0,0.247258],[100940.0,0.19815],[100950.0,0.59454081]]]
["bitfinex","BTCUSD",1737084518907,[[100920.0,0.01823291],[100910.0,0.07804869],[100900.0,0.22352986],[100890.0,0.3175797],[100880.0,0.14611031]],[[100930.0,0.39692541],[100940.0,0.70491112],[100950.0,0.443321],[100960.0,0.45802875],[100970.0,0.39668663]]]
["bitfinex","BTCUSD",1737084530026,[[100920.0,0.09713291],[100910.0,0.05410869],[100900.0,0.09148386],[100890.0,0.3968677],[100880.0,0.30470831]],[[100930.0,0.36092539],[100940.0,0.62361112],[100950.0,0.426621],[100960.0,0.3381464],[100970.0,0.39668662]]]
["bitfinex","BTCUSD",1737084618937,[[100950.0,0.0812],[100940.0,0.49208586],[100930.0,0.283162],[100920.0,0.138723],[100910.0,0.03044328]],[[100960.0,0.2975874],[100970.0,0.46196934],[100980.0,0.327063],[100990.0,0.1984717],[101000.0,0.3466767]]]
["bitfinex","BTCUSD",1737084660129,[[100940.0,0.00522159],[100930.0,0.00661796],[100910.0,0.07699796],[100900.0,0.63290791],[100890.0,0.3199267]],[[100950.0,0.3021264],[100960.0,0.85777076],[100970.0,0.13053479],[100980.0,0.42419206],[100990.0,0.43036644]]]
["bitfinex","BTCUSD",1737084724810,[[100940.0,0.00603027],[100930.0,0.00089796],[100920.0,0.13112],[100910.0,0.00089796],[100900.0,0.29596091]],[[100950.0,0.28774381],[100960.0,0.92635497],[100970.0,0.14050839],[100980.0,0.70396329],[100990.0,0.12138867]]]
["bitfinex","BTCUSD",1737084769583,[[100940.0,0.09678165],[100930.0,0.05019796],[100920.0,0.159452],[100910.0,0.38511233],[100900.0,0.11119627]],[[100950.0,0.27607453],[100960.0,0.7678354],[100970.0,0.09590234],[100980.0,0.6578102],[100990.0,0.1004277]]]
["bitfinex","BTCUSD",1737084850298,[[100970.0,0.01940637],[100950.0,0.12889796],[100940.0,0.29387516],[100930.0,0.31793096],[100920.0,1.006838]],[[100980.0,0.63233557],[100990.0,0.46379641],[101000.0,0.2466797],[101010.0,0.61573824],[101020.0,0.0004273]]]
["bitfinex","BTCUSD",1737084899898,[[100960.0,0.02615489],[100950.0,0.00089796],[100940.0,0.08621856],[100930.0,0.04739796],[100910.0,0.27749005]],[[100970.0,0.69244518],[100980.0,0.89234125],[100990.0,0.44111636],[101000.0,0.68569758],[101010.0,0.69525208]]]
["bitfinex","BTCUSD",1737084960542,[[100980.0,0.04473896],[100970.0,0.00568],[100960.0,0.12709817],[100950.0,0.00089796],[100940.0,0.37390856]],[[100990.0,0.50892793],[101000.0,0.76395398],[101010.0,0.5262],[101020.0,1.39027731],[101030.0,0.02919774]]]
["bitfinex","BTCUSD",1737084995559,[[101030.0,0.8407543],[101020.0,0.316753],[101010.0,0.02154166],[101000.0,1.27636916],[100990.0,0.04045475]],[[101040.0,0.00048735],[101050.0,0.00089901],[101060.0,0.09985101],[101070.0,0.73447321],[101080.0,0.3096229]]]
["bitfinex","BTCUSD",1737085045216,[[101120.0,0.00089775],[101100.0,0.00568],[101080.0,0.48225217],[101070.0,0.39233623],[101040.0,0.478096]],[[101130.0,0.55537167],[101140.0,1.219233],[101150.0,0.297727],[101160.0,0.2124427],[101170.0,0.87948]]]
["bitfinex","BTCUSD",1737085112534,[[101080.0,0.0196292],[101070.0,0.14272139],[101060.0,0.169265],[101050.0,0.51909761],[101030.0,0.56119854]],[[101090.0,0.40954869],[101100.0,0.80401537],[101110.0,0.39294675],[101120.0,0.344492],[101130.0,0.0004275]]]
["bitfinex","BTCUSD",1737085149952,[[101080.0,0.0137298],[101070.0,0.00564],[101060.0,0.0493],[101050.0,0.184868],[101040.0,0.48703891]],[[101090.0,0.70601715],[101100.0,1.05261537],[101110.0,0.197807],[101120.0,0.5960487],[101130.0,0.22168122]]]
["bitfinex","BTCUSD",1737085226528,[[101050.0,0.20970997],[101040.0,0.58540821],[101030.0,0.358367],[101020.0,0.00089859],[101010.0,0.485289]],[[101060.0,0.31057884],[101070.0,0.59373222],[101080.0,0.10898863],[101090.0,0.3436767],[101100.0,0.297828]]]
["bitfinex","BTCUSD",1737085268782,[[101020.0,0.01245739],[101000.0,0.13784],[100990.0,0.08011175],[100980.0,0.31777375],[100970.0,0.21134145]],[[101030.0,0.2879574],[101040.0,1.076402],[101050.0,0.197935],[101060.0,0.2039729],[101070.0,1.45703049]]]
["bitfinex","BTCUSD",1737085306910,[[100980.0,0.2075009],[100970.0,0.47626612],[100960.0,0.20604],[100950.0,0.158482],[100940.0,0.51890855]],[[100990.0,0.08101899],[101000.0,0.594105],[101010.0,0.22918427],[101030.0,0.4776019],[101040.0,0.246446]]]
["bitfinex","BTCUSD",1737085437036,[[100950.0,0.00596229],[100940.0,0.00627856],[100930.0,0.12899796],[100920.0,0.55615254],[100910.0,0.53808557]],[[100960.0,0.81012247],[100970.0,0.41653532],[100980.0,0.5965537],[100990.0,0.81798412],[101000.0,0.26593207]]]
["bitfinex","BTCUSD",1737085507049,[[100970.0,0.15450851],[100960.0,0.40182107],[100950.0,0.35938538],[100940.0,0.15913956],[100930.0,0.49647113]],[[100980.0,0.16845667],[100990.0,0.5945717],[101000.0,0.1984476],[101010.0,0.075828],[101020.0,0.447282]]]
["bitfinex","BTCUSD",1737085568795,[[100950.0,0.00089838],[100940.0,0.00063856],[100920.0,0.00129754],[100910.0,0.00089796],[100900.0,0.80004444]],[[100960.0,0.200649],[100970.0,0.572695],[100980.0,0.42159868],[100990.0,0.39440135],[101000.0,0.97056256]]]
["bitfinex","BTCUSD",1737085615246,[[100950.0,0.01098454],[100930.0,0.35854],[100920.0,0.72241728],[100910.0,0.54919796],[100900.0,0.2682736]],[[100960.0,0.22256125],[100970.0,1.22183815],[100980.0,0.24020044],[100990.0,0.8935133],[101000.0,0.26014978]]]
["bitfinex","BTCUSD",1737085637285,[[100950.0,0.01045342],[100940.0,0.0056],[100930.0,0.1255],[100920.0,0.00134782],[100910.0,0.67461996]],[[100960.0,0.39545117],[100970.0,1.71486222],[100980.0,0.50486498],[100990.0,0.49621911],[101000.0,0.11225402]]]
["bitfinex","BTCUSD",1737085730121,[[100970.0,0.01932239],[100960.0,0.0056],[100940.0,0.38143817],[100930.0,0.44254216],[100810.0,0.05944]],[[100980.0,0.75301072],[100990.0,0.90789837],[101000.0,0.24649126],[101010.0,0.19843],[101020.0,0.41626108]]]
["bitfinex","BTCUSD",1737085822078,[[100990.0,4.82235153],[100980.0,0.0056],[100970.0,0.29197896],[100960.0,0.4372846],[100950.0,0.4269]],[[101000.0,0.6873781],[101010.0,0.40808856],[101020.0,0.79104932],[101030.0,0.6953947],[101040.0,0.26509244]]]
["bitfinex","BTCUSD",1737085878980,[[100990.0,2.9889237],[100970.0,0.00089796],[100940.0,0.13349817],[100930.0,0.03089838],[100920.0,0.08056754]],[[101000.0,1.24905492],[101010.0,0.84598824],[101020.0,0.46264754],[101030.0,0.22669938],[101040.0,0.33355346]]]
["bitfinex","BTCUSD",1737085929034,[[100990.0,1.97480408],[100980.0,0.104627],[100970.0,0.59512296],[100960.0,0.1],[100950.0,0.65557769]],[[101000.0,0.54496165],[101010.0,0.40808856],[101020.0,0.56013568],[101030.0,0.91639034],[101040.0,0.33921556]]]
["bitfinex","BTCUSD",1737085971021,[[101040.0,0.07700181],[101030.0,0.0826],[101020.0,0.44423775],[101010.0,0.38831711],[101000.0,0.485313]],[[101050.0,0.50940456],[101060.0,0.4735479],[101070.0,0.41646107],[101080.0,0.398302],[101090.0,0.28667452]]]
["bitfinex","BTCUSD",1737086020333,[[101040.0,0.04623536],[101020.0,0.00089775],[101010.0,0.0765],[101000.0,0.0476],[100990.0,2.02880889]],[[101050.0,0.7798977],[101060.0,0.791672],[101070.0,1.01435416],[101080.0,0.27069254],[101090.0,0.86361946]]]
["bitfinex","BTCUSD",1737086129327,[[101020.0,0.0804],[101010.0,0.1344974],[101000.0,0.59468536],[100990.0,2.38660328],[100970.0,0.70915696]],[[101030.0,0.41029383],[101040.0,0.71707489],[101050.0,0.21737851],[101060.0,0.2400024],[101070.0,1.21437281]]]
["bitfinex","BTCUSD",1737086187420,[[101040.0,0.00516988],[101030.0,0.43105617],[101020.0,1.05155382],[101010.0,0.7471954],[100990.0,1.98920489]],[[101050.0,0.296898],[101060.0,0.50917253],[101070.0,0.77530295],[101080.0,0.21847239],[101110.0,0.4953554]]]
["bitfinex","BTCUSD",1737086206855,[[101040.0,8.4e-07],[101030.0,0.00089796],[101020.0,0.00089817],[101010.0,0.0008984],[100980.0,0.9318716]],[[101050.0,1.48804824],[101060.0,0.68028867],[101070.0,0.69395261],[101080.0,0.2305047],[101090.0,0.50048776]]]
["bitfinex","BTCUSD",1737086293199,[[100990.0,1.31397264],[100980.0,0.104589],[100970.0,0.80675013],[100960.0,0.55540776],[100950.0,0.03089754]],[[101000.0,0.34688513],[101010.0,1.1302839],[101020.0,0.26014787],[101030.0,0.97703229],[101040.0,1.37794005]]]
["bitfinex","BTCUSD",1737086354066,[[100990.0,0.25997179],[100970.0,0.00239796],[100960.0,0.0759],[100950.0,0.04629754],[100940.0,0.00645817]],[[101000.0,1.08484905],[101010.0,1.08847056],[101020.0,1.07787119],[101030.0,0.62657131],[101040.0,0.4953037]]]
["bitfinex","BTCUSD",1737086403726,[[100970.0,0.14045796],[100950.0,0.20966561],[100940.0,1.02218117],[100930.0,0.21854734],[100920.0,0.54959754]],[[100980.0,0.3469551],[100990.0,0.92043124],[101000.0,0.77031136],[101010.0,0.56679579],[101020.0,0.86158615]]]
["bitfinex","BTCUSD",1737086446075,[[100980.0,0.00645817],[100970.0,0.33346637],[100960.0,0.79206506],[100950.0,0.72749654],[100940.0,0.17921917]],[[100990.0,0.07410371],[101000.0,0.74961861],[101010.0,0.58463865],[101020.0,0.51503284],[101030.0,0.59827042]]]
["bitfinex","BTCUSD",1737086485146,[[100980.0,1.7e-07],[100970.0,0.00089817],[100950.0,0.00955139],[100940.0,0.07599817],[100930.0,0.68020711]],[[100990.0,0.54815304],[101000.0,1.61978673],[101010.0,0.22281849],[101020.0,0.7679537],[101040.0,0.92952396]]]
["bitfinex","BTCUSD",1737086541616,[[101010.0,0.00919266],[101000.0,0.203907],[100990.0,0.700629],[100980.0,0.32720017],[100970.0,0.1691105]],[[101020.0,0.69980045],[101030.0,0.395941],[101040.0,0.29241363],[101050.0,0.3677336],[101060.0,0.56144998]]]
["bitfinex","BTCUSD",1737086566839,[[101150.0,0.01740749],[101140.0,0.00015056],[101130.0,0.6483],[101120.0,0.574484],[101110.0,0.178012]],[[101170.0,0.2116852],[101180.0,0.870815],[101190.0,0.41013901],[101200.0,0.48474454],[101210.0,0.297612]]]
["bitfinex","BTCUSD",1737086612284,[[101100.0,0.13681059],[101090.0,0.089029],[101080.0,0.58580515],[101070.0,0.726386],[101040.0,0.0112132]],[[101110.0,0.098902],[101120.0,0.7445457],[101130.0,0.38333064],[101140.0,0.34439281],[101150.0,0.379729]]]
["bitfinex","BTCUSD",1737086678625,[[101100.0,0.224311],[101090.0,0.62219037],[101080.0,0.00556],[101070.0,0.23050058],[101060.0,0.77617999]],[[101110.0,0.0004272],[101120.0,0.2971131],[101130.0,0.60013013],[101140.0,0.41864628],[101150.0,0.39826352]]]
["bitfinex","BTCUSD",1737086703978,[[101120.0,0.00552],[101110.0,0.67177816],[101100.0,0.38315579],[101090.0,0.746143],[101080.0,0.25907802]],[[101130.0,0.07389321],[101140.0,0.84387081],[101150.0,0.1489388],[101160.0,0.27203011],[101170.0,0.3168633]]]
["bitfinex","BTCUSD",1737086759341,[[101080.0,0.00847759],[101070.0,0.00089838],[101060.0,0.00552],[101050.0,0.1293967],[101040.0,0.30772998]],[[101090.0,0.65455356],[101100.0,0.61814898],[101110.0,0.9165368],[101120.0,0.66248261],[101130.0,0.30026318]]]
["bitfinex","BTCUSD",1737086803113,[[101080.0,0.00538759],[101070.0,0.00089838],[101050.0,0.1375167],[101040.0,0.29779433],[101030.0,0.53412567]],[[101090.0,1.0669971],[101100.0,1.08821808],[101110.0,0.69587418],[101120.0,0.237346],[101130.0,0.44340381]]]
["bitfinex","BTCUSD",1737086900442,[[101030.0,0.02071299],[101010.0,0.00089838],[101000.0,0.58389838],[100990.0,0.15403696],[100980.0,0.93114688]],[[101040.0,0.65063103],[101050.0,1.28898831],[101060.0,0.64387139],[101070.0,0.27732459],[101080.0,1.17406318]]]
["bitfinex","BTCUSD",1737086955559,[[101030.0,0.027856],[101010.0,0.07689838],[101000.0,0.55099838],[100990.0,0.50148596],[100980.0,0.65222673]],[[101040.0,1.20661008],[101050.0,1.15907741],[101060.0,0.73625241],[101070.0,0.44383161],[101080.0,1.39071694]]]
["bitfinex","BTCUSD",1737087002389,[[101000.0,0.50134862],[100990.0,0.00089796],[100980.0,0.07640017],[100970.0,0.07939817],[100960.0,0.49653559]],[[101010.0,0.42173811],[101020.0,1.16954589],[101030.0,0.79657966],[101040.0,0.57311149],[101050.0,0.1045278]]]
["bitfinex","BTCUSD",1737087042537,[[100890.0,0.03405245],[100880.0,0.05696],[100870.0,0.30754364],[100860.0,0.29455857],[100850.0,0.56843985]],[[100900.0,0.10372886],[100910.0,0.59462],[100920.0,0.38064473],[100930.0,0.5089],[100940.0,0.347948]]]
["bitfinex","BTCUSD",1737087100705,[[100880.0,0.3031927],[100870.0,0.526553],[100860.0,0.21017141],[100850.0,9.3e-05],[100840.0,0.76720425]],[[100900.0,0.81799243],[100910.0,0.5153299],[100920.0,0.51391145],[100930.0,0.66486776],[100940.0,0.60714965]]]
["bitfinex","BTCUSD",1737087186726,[[100930.0,0.37553127],[100920.0,0.543424],[100910.0,1.1834452],[100890.0,0.21822357],[100880.0,0.1986783]],[[100950.0,0.66861607],[100960.0,0.49536663],[100970.0,0.35798408],[100980.0,0.47229207],[100990.0,0.64803909]]]
["bitfinex","BTCUSD",1737087200731,[[100950.0,0.099058],[100940.0,0.78282621],[100930.0,0.77315127],[100920.0,0.198162],[100910.0,0.5483]],[[100960.0,0.00089754],[100970.0,0.540423],[100980.0,0.55293251],[100990.0,0.47023492],[101000.0,0.79808313]]]
["bitfinex","BTCUSD",1737087273510,[[100960.0,0.00089754],[100950.0,0.00089754],[100940.0,0.1051754],[100930.0,0.72223127],[100920.0,0.3368933]],[[100970.0,1.11198978],[100980.0,1.31802996],[100990.0,0.77513357],[101000.0,0.27215576],[101010.0,0.43846151]]]
["bitfinex","BTCUSD",1737087310078,[[100950.0,0.00438424],[100940.0,0.1267274],[100930.0,0.50105927],[100920.0,0.20825954],[100910.0,0.398194]],[[100960.0,0.61870455],[100970.0,1.18923343],[100980.0,0.85508488],[100990.0,0.53769285],[101000.0,0.20834782]]]
["bitfinex","BTCUSD",1737087361339,[[100950.0,0.01066985],[100940.0,0.0004274],[100930.0,0.07649727],[100920.0,0.550712],[100910.0,0.53486666]],[[100960.0,1.16958077],[100970.0,0.89688356],[100980.0,0.48579632],[100990.0,0.6752125],[101000.0,0.49759676]]]
["bitfinex","BTCUSD",1737087466655,[[100950.0,0.22976788],[100940.0,0.84425145],[100930.0,0.3367302],[100920.0,0.9468976],[100910.0,0.22578251]],[[100960.0,0.12031476],[100970.0,0.2004274],[100980.0,0.616574],[100990.0,0.92102673],[101000.0,0.46008827]]]
["bitfinex","BTCUSD",1737087505253,[[100940.0,0.6901033],[100930.0,0.40638925],[100920.0,1.26349277],[100910.0,0.59638],[100900.0,0.30028207]],[[100950.0,0.49381617],[100960.0,0.19660913],[100970.0,0.49780542],[100980.0,0.84639208],[100990.0,0.27702188]]]
["bitfinex","BTCUSD",1737087563799,[[100940.0,1.56629294],[100930.0,0.773325],[100920.0,0.3967706],[100910.0,0.59088517],[100900.0,0.93812318]],[[100950.0,0.00197285],[100960.0,0.00089817],[100970.0,0.21074168],[100980.0,0.10277827],[100990.0,0.0475]]]
["bitfinex","BTCUSD",1737087610649,[[100960.0,0.73399078],[100950.0,1.70765175],[100940.0,0.49312257],[100930.0,0.41605956],[100920.0,0.34698102]],[[100970.0,0.03568601],[101000.0,0.16538251],[101010.0,0.65543114],[101020.0,0.73847839],[101040.0,0.27249076]]]
["bitfinex","BTCUSD",1737087630748,[[101010.0,0.17388126],[101000.0,1.198027],[100990.0,0.245532],[100980.0,0.851945],[100970.0,0.1]],[[101020.0,0.02051228],[101030.0,0.21654122],[101040.0,0.71903148],[101050.0,0.87853409],[101060.0,0.67287315]]]
["bitfinex","BTCUSD",1737087697617,[[101060.0,0.1777404],[101050.0,0.59375],[101040.0,0.284025],[101030.0,0.3749],[101020.0,0.746263]],[[101070.0,0.19818181],[101080.0,1.22156944],[101090.0,0.33936162],[101100.0,0.58314506],[101110.0,0.49883087]]]
["bitfinex","BTCUSD",1737087745937,[[101070.0,0.73620198],[101060.0,1.54074891],[101050.0,0.395816],[101040.0,0.65963092],[101030.0,0.02704757]],[[101080.0,0.00089754],[101090.0,0.0004278],[101100.0,0.62109618],[101110.0,0.26777513],[101120.0,0.51276281]]]
["bitfinex","BTCUSD",1737087781242,[[101130.0,0.18585433],[101120.0,0.49533754],[101110.0,1.120195],[101100.0,0.297821],[101090.0,0.56477475]],[[101140.0,0.11334653],[101150.0,0.53009568],[101160.0,0.54131093],[101170.0,0.3493439],[101180.0,0.1980978]]]
["bitfinex","BTCUSD",1737087796587,[[101130.0,0.02007204],[101120.0,0.08289754],[101110.0,0.0989],[101100.0,0.445317],[101090.0,0.00556]],[[101140.0,0.86188976],[101150.0,1.19011781],[101160.0,0.0004274],[101170.0,0.7590548],[101180.0,0.01074924]]]
["bitfinex","BTCUSD",1737087851610,[[101080.0,0.01316219],[101070.0,0.0827],[101060.0,0.04789691],[101050.0,1.025146],[101040.0,0.56210143]],[[101090.0,0.33131508],[101100.0,1.66774522],[101110.0,0.56093987],[101120.0,0.66253953],[101130.0,0.34760093]]]
["bitfinex","BTCUSD",1737087941525,[[101100.0,0.01396285],[101080.0,0.07599796],[101070.0,0.0454],[101060.0,0.09984291],[101050.0,0.93258957]],[[101110.0,1.09054479],[101120.0,1.2097348],[101130.0,0.40203801],[101140.0,0.43821509],[101150.0,0.81872038]]]
["bitfinex","BTCUSD",1737087985842,[[101070.0,0.01239049],[101060.0,0.07794763],[101050.0,0.0494],[101040.0,0.00654951],[101030.0,0.494884]],[[101080.0,0.82386092],[101090.0,1.64036458],[101100.0,0.50402187],[101110.0,0.3417916],[101120.0,0.43778769]]]
["bitfinex","BTCUSD",1737088050067,[[101020.0,0.12590031],[101010.0,0.00089754],[101000.0,0.49591217],[100990.0,0.40202034],[100980.0,0.56152435]],[[101030.0,0.51389249],[101040.0,1.24589025],[101050.0,0.0004277],[101060.0,1.6524035],[101070.0,1.12948979]]]
["bitfinex","BTCUSD",1737088078069,[[101040.0,0.1259],[101030.0,0.698377],[101020.0,0.43764403],[101010.0,0.29889354],[101000.0,0.74721317]],[[101050.0,0.09985839],[101060.0,0.70702801],[101070.0,0.39168788],[101080.0,0.2757277],[101090.0,0.63626332]]]
["bitfinex","BTCUSD",1737088140832,[[101050.0,0.07898943],[101040.0,0.494825],[101030.0,0.78714034],[101020.0,0.56415387],[101010.0,0.7669954]],[[101070.0,0.79187481],[101080.0,0.26597058],[101090.0,0.32604596],[101100.0,0.94288049],[101110.0,0.57074513]]]
["bitfinex","BTCUSD",1737088157892,[[101060.0,0.0767],[101050.0,1.07407477],[101040.0,0.297932],[101030.0,1.02412909],[101020.0,0.62056176]],[[101070.0,0.09951917],[101080.0,0.7173128],[101090.0,0.144335],[101100.0,0.97107145],[101110.0,0.66518513]]]
["bitfinex","BTCUSD",1737088236056,[[101060.0,0.00140037],[101050.0,0.00089796],[101030.0,0.1057278],[101020.0,0.33246031],[101010.0,0.74476454]],[[101070.0,0.56947798],[101080.0,1.00185851],[101100.0,0.52942696],[101110.0,0.55583757],[101130.0,1.20442477]]]
["bitfinex","BTCUSD",1737088258415,[[101050.0,9.97e-05],[101030.0,0.1128278],[101020.0,3.1e-07],[101010.0,0.05634735],[101000.0,0.83500719]],[[101060.0,1.05755049],[101070.0,1.40606838],[101080.0,0.69594227],[101090.0,0.1042],[101100.0,0.97193569]]]
["bitfinex","BTCUSD",1737088330872,[[100990.0,0.08342782],[100980.0,0.00089733],[100970.0,0.04679817],[100960.0,0.00685796],[100950.0,0.62685575]],[[101000.0,0.84989331],[101010.0,1.15849701],[101020.0,0.92303098],[101030.0,1.09879307],[101040.0,0.52035862]]]
["bitfinex","BTCUSD",1737088367356,[[100970.0,0.91548731],[100960.0,1.01363959],[100950.0,0.41154833],[100940.0,1.2087479],[100930.0,0.178329]],[[100980.0,0.00089839],[101000.0,0.49612385],[101010.0,0.27203368],[101020.0,0.27290727],[101030.0,0.94921517]]]
["bitfinex","BTCUSD",1737088423590,[[101010.0,0.0004277],[101000.0,0.0004278],[100990.0,0.35116895],[100980.0,0.63975333],[100970.0,1.46864717]],[[101020.0,0.67304262],[101030.0,0.49477532],[101040.0,0.82617087],[101050.0,0.86229701],[101060.0,0.30064656]]]
["bitfinex","BTCUSD",1737088473877,[[101000.0,5e-07],[100980.0,0.0817],[100970.0,0.04989817],[100960.0,0.00228828],[100950.0,0.39491575]],[[101010.0,0.67730471],[101020.0,1.42641515],[101030.0,0.6000518],[101040.0,0.49859078],[101050.0,0.02558014]]]
["bitfinex","BTCUSD",1737088602507,[[100970.0,0.10669068],[100960.0,0.04909796],[100950.0,0.11661168],[100940.0,0.6650744],[100930.0,0.47748938]],[[100980.0,0.24821393],[100990.0,0.82164387],[101000.0,0.79863063],[101010.0,0.5214144],[101020.0,0.70668657]]]
["bitfinex","BTCUSD",1737088622402,[[100970.0,0.02809068],[100960.0,0.07989796],[100950.0,0.05281775],[100940.0,0.1004274],[100930.0,1.18187078]],[[100980.0,0.42159801],[100990.0,1.17067818],[101000.0,0.87340589],[101010.0,0.46544784],[101020.0,0.30064656]]]
["bitfinex","BTCUSD",1737088728418,[[100970.0,0.54392439],[100960.0,0.71993196],[100950.0,0.32779775],[100940.0,0.18852389],[100930.0,0.74988985]],[[100980.0,0.00063025],[101000.0,0.82417039],[101010.0,0.29717541],[101020.0,0.55467867],[101030.0,0.51270801]]]
["bitfinex","BTCUSD",1737088772654,[[101010.0,0.31169271],[101000.0,0.78594596],[100990.0,0.258423],[100980.0,0.7269796],[100970.0,0.19881724]],[[101020.0,0.17356397],[101030.0,0.593915],[101040.0,0.40619871],[101060.0,0.461773],[101070.0,0.73186268]]]
["bitfinex","BTCUSD",1737088840756,[[101050.0,0.0341595],[101030.0,0.08159775],[101020.0,0.05200971],[101010.0,0.46819696],[101000.0,0.69413783]],[[101060.0,0.64697837],[101070.0,0.92860364],[101080.0,0.81814057],[101090.0,0.79493921],[101100.0,0.03573207]]]
["bitfinex","BTCUSD",1737088910722,[[101090.0,0.00089733],[101070.0,0.00552],[101060.0,0.08149754],[101050.0,1.21003569],[101040.0,0.5483]],[[101100.0,0.54787485],[101110.0,0.79127],[101120.0,0.595598],[101130.0,0.02989069],[101140.0,0.0293139]]]
["bitfinex","BTCUSD",1737088939427,[[101090.0,0.0049435],[101070.0,0.08612],[101060.0,0.37599754],[101050.0,0.67618875],[101040.0,0.74588832]],[[101100.0,0.56235888],[101110.0,0.81148698],[101120.0,0.2004277],[101130.0,0.4852989],[101140.0,0.58546984]]]
["bitfinex","BTCUSD",1737088989207,[[101110.0,0.29199808],[101100.0,1.00830138],[101090.0,0.11099581],[101080.0,0.76640068],[101070.0,0.178091]],[[101120.0,0.0993228],[101130.0,0.59426134],[101140.0,0.46181247],[101150.0,0.0008275],[101160.0,0.41037252]]]
["bitfinex","BTCUSD",1737089031196,[[101130.0,0.00582908],[101110.0,0.00089817],[101100.0,0.08511838],[101090.0,0.59649247],[101080.0,0.05502787]],[[101140.0,0.55199239],[101150.0,1.09969114],[101160.0,0.94420633],[101170.0,0.29001894],[101180.0,0.89836269]]]
["bitfinex","BTCUSD",1737089115551,[[101100.0,0.00681921],[101090.0,0.00089733],[101080.0,0.1283],[101070.0,0.00552],[101060.0,0.32779754]],[[101110.0,0.52879403],[101120.0,1.04228251],[101130.0,0.61801201],[101140.0,0.40628483],[101150.0,0.32147009]]]
["bitfinex","BTCUSD",1737089134217,[[101060.0,0.08149683],[101050.0,0.08401775],[101030.0,0.57301311],[101020.0,0.68414333],[100940.0,1.16328477]],[[101070.0,0.5693523],[101080.0,0.79151],[101090.0,0.279143],[101100.0,0.55930997],[101110.0,0.62831934]]]
["bitfinex","BTCUSD",1737089209160,[[101090.0,0.00641859],[101080.0,0.33432],[101070.0,0.90074164],[101060.0,0.00089754],[101050.0,0.72685971]],[[101100.0,0.26836377],[101110.0,0.69495804],[101120.0,0.52691567],[101130.0,0.31080699],[101140.0,0.2004276]]]
["bitfinex","BTCUSD",1737089250650,[[101120.0,0.03499526],[101110.0,0.46475481],[101100.0,0.51526346],[101090.0,0.60585759],[101080.0,0.02007763]],[[101130.0,0.40936965],[101140.0,1.02980874],[101150.0,0.0499276],[101160.0,0.51036951],[101170.0,0.1981194]]]
["bitfinex","BTCUSD",1737089297022,[[101160.0,0.0304128],[101150.0,0.00089754],[101140.0,0.078],[101130.0,0.444946],[101120.0,1.22141811]],[[101170.0,0.33722791],[101180.0,0.79128695],[101190.0,0.24319049],[101200.0,0.4957059],[101210.0,0.0004276]]]
["bitfinex","BTCUSD",1737089370710,[[101160.0,0.7804128],[101150.0,0.08557754],[101140.0,0.68263662],[101130.0,1.0752],[101120.0,0.19829912]],[[101170.0,0.22139851],[101180.0,0.93959562],[101190.0,0.21337038],[101200.0,0.69802187],[101210.0,0.44952064]]]
["bitfinex","BTCUSD",1737089405590,[[101180.0,0.11141526],[101170.0,0.09924081],[101160.0,1.70534554],[101150.0,0.28892737],[101130.0,0.726285]],[[101190.0,0.29654015],[101200.0,0.56637327],[101210.0,0.2759436],[101220.0,0.52292169],[101230.0,0.42043781]]]
["bitfinex","BTCUSD",1737089452826,[[101220.0,0.09837272],[101210.0,0.4446],[101200.0,0.66417888],[101190.0,0.277881],[101180.0,0.72709696]],[[101240.0,0.54790875],[101250.0,0.61655105],[101260.0,0.38173008],[101270.0,0.3086332],[101280.0,0.27170588]]]
["bitfinex","BTCUSD",1737089495374,[[101250.0,0.02148385],[101240.0,0.19162197],[101230.0,0.39283454],[101220.0,0.66609754],[101210.0,0.686624]],[[101260.0,0.31098878],[101270.0,0.61006888],[101280.0,0.27168688],[101290.0,0.397455],[101300.0,0.30165328]]]
["bitfinex","BTCUSD",1737089522379,[[101280.0,0.02120236],[101270.0,0.09924081],[101260.0,0.53952204],[101250.0,0.96522333],[101230.0,0.17724954]],[[101290.0,0.4853279],[101300.0,0.4404167],[101310.0,0.70962996],[101320.0,0.5099879],[101340.0,0.02335988]]]
["bitfinex","BTCUSD",1737089578089,[[101340.0,0.09096436],[101330.0,0.54805466],[101320.0,0.39662581],[101310.0,0.30707622],[101300.0,1.072614]],[[101350.0,0.0004276],[101360.0,0.60593609],[101370.0,0.53801799],[101380.0,0.1977086],[101390.0,0.2980906]]]
["bitfinex","BTCUSD",1737089627336,[[101330.0,0.5351408],[101320.0,0.17855112],[101310.0,0.22587],[101300.0,0.38862386],[101290.0,0.177692]],[[101350.0,0.46791568],[101360.0,0.394654],[101370.0,0.48889285],[101380.0,0.2977092],[101390.0,0.1980896]]]
["bitfinex","BTCUSD",1737089681363,[[101340.0,0.01517797],[101330.0,0.75738254],[101320.0,0.01091245],[101310.0,0.277672],[101300.0,1.08717525]],[[101350.0,0.10905242],[101360.0,0.79345772],[101370.0,0.39822666],[101380.0,0.27128992],[101390.0,0.81979259]]]
["bitfinex","BTCUSD",1737089757104,[[101340.0,0.1347347],[101330.0,0.62259854],[101320.0,0.00637712],[101310.0,0.277669],[101300.0,0.42779775]],[[101350.0,0.27191593],[101360.0,0.7754975],[101370.0,0.19822566],[101380.0,0.37128592],[101390.0,0.0008276]]]
["bitfinex","BTCUSD",1737089770517,[[101340.0,3.8e-07],[101330.0,0.00089754],[101320.0,0.08349712],[101310.0,0.0463],[101300.0,0.00637775]],[[101350.0,0.50460975],[101360.0,1.03840479],[101370.0,0.53995664],[101380.0,0.66144321],[101390.0,0.30057599]]]
["bitfinex","BTCUSD",1737089855984,[[101300.0,0.18535272],[101290.0,0.094333],[101280.0,0.36634043],[101270.0,0.27773],[101260.0,0.64279093]],[[101310.0,0.32957286],[101320.0,1.22834475],[101330.0,0.1],[101340.0,0.43489285],[101350.0,0.81947839]]]
["bitfinex","BTCUSD",1737089910250,[[101390.0,0.09254486],[101380.0,0.522843],[101360.0,0.35874696],[101350.0,0.51750546],[101250.0,1.58714971]],[[101400.0,0.098622],[101410.0,0.72401776],[101420.0,0.26804764],[101430.0,0.39085151],[101490.0,0.23370202]]]
["bitfinex","BTCUSD",1737089959966,[[101390.0,0.08215593],[101380.0,0.283825],[101370.0,0.32559036],[101360.0,0.88155485],[101350.0,0.12048671]],[[101400.0,0.19220206],[101410.0,0.69136231],[101420.0,0.52643293],[101430.0,0.2980125],[101440.0,1.49221378]]]
["bitfinex","BTCUSD",1737089997674,[[101410.0,0.00732113],[101390.0,0.07659838],[101380.0,0.60817787],[101370.0,0.11988797],[98351.0,0.000522]],[[101420.0,0.48554679],[101430.0,0.91920305],[101440.0,1.37072229],[101450.0,0.44906239],[101460.0,0.40076463]]]
["bitfinex","BTCUSD",1737090071014,[[101390.0,0.00089838],[101380.0,0.08642113],[101370.0,0.0461],[101360.0,0.00089796],[101350.0,0.26729996]],[[101400.0,0.44843337],[101410.0,1.41425915],[101420.0,0.88379503],[101430.0,0.40437589],[101440.0,1.492974]]]
["bitfinex","BTCUSD",1737090085250,[[101410.0,0.13675784],[101400.0,0.414171],[101390.0,0.28711962],[101380.0,0.38717254],[101370.0,0.75675153]],[[101420.0,0.17210429],[101430.0,0.62211428],[101440.0,1.27073329],[101450.0,0.1303879],[101460.0,0.49173143]]]
["bitfinex","BTCUSD",1737090192170,[[101370.0,0.159318],[101360.0,0.2078262],[101350.0,0.00633796],[101340.0,0.36751794],[101330.0,0.157896]],[[101380.0,0.30636552],[101390.0,0.49261056],[101400.0,0.75404374],[101410.0,0.71142701],[101420.0,0.5709516]]]
["bitfinex","BTCUSD",1737090198168,[[101360.0,0.08683671],[101350.0,0.60143096],[101340.0,0.00964394],[101330.0,0.357897],[101320.0,1.19079547]],[[101370.0,0.098648],[101380.0,0.80362123],[101390.0,0.32796],[101400.0,0.60758905],[101410.0,0.75013554]]]
["bitfinex","BTCUSD",1737090285450,[[101350.0,0.08029883],[101330.0,0.094252],[101320.0,0.36539099],[101310.0,0.177668],[101300.0,0.97609775]],[[101360.0,0.41860599],[101370.0,0.889202],[101380.0,0.35686437],[101390.0,0.91980918],[101400.0,0.26644301]]]
["bitfinex","BTCUSD",1737090321305,[[101350.0,0.12259721],[101340.0,0.444021],[101330.0,0.29300379],[101320.0,0.277653],[101310.0,1.36896278]],[[101360.0,0.24622392],[101370.0,0.62130728],[101380.0,0.37080606],[101390.0,0.56746395],[101400.0,0.67288023]]]
["bitfinex","BTCUSD",1737090378425,[[101370.0,0.08514544],[101360.0,0.50305715],[101350.0,0.45229802],[101340.0,0.297341],[101330.0,1.09252238]],[[101380.0,0.1120517],[101390.0,0.61264406],[101400.0,0.41934429],[101410.0,0.326232],[101420.0,0.64632154]]]
["bitfinex","BTCUSD",1737090428362,[[101430.0,0.08995672],[101420.0,0.010009],[101410.0,0.49504481],[101400.0,1.072426],[101390.0,0.1380529]],[[101440.0,0.62978771],[101450.0,0.6218839],[101460.0,0.21560472],[101470.0,0.30774394],[101480.0,0.45930607]]]
["bitfinex","BTCUSD",1737090502959,[[101540.0,0.30145294],[101510.0,0.77664879],[101500.0,0.17823154],[101490.0,0.177354],[101460.0,1.5007]],[[101550.0,0.65067358],[101560.0,0.393871],[101570.0,0.196919],[101580.0,0.40700288],[101590.0,0.22122523]]]
["bitfinex","BTCUSD",1737090537453,[[101490.0,0.00019374],[101480.0,0.14109767],[101460.0,0.37612829],[101450.0,0.454831],[101440.0,0.5678275]],[[101500.0,0.21075075],[101510.0,0.917949],[101520.0,0.24071801],[101530.0,0.493989],[101540.0,0.08833009]]]
["bitfinex","BTCUSD",1737090576187,[[101500.0,0.07814896],[101490.0,0.05137775],[101480.0,0.45193652],[101470.0,0.28724069],[101460.0,0.825706]],[[101510.0,0.29555],[101520.0,0.41393063],[101530.0,0.44471131],[101540.0,0.09996],[101550.0,0.70666607]]]
["bitfinex","BTCUSD",1737090604108,[[101510.0,5.372e-05],[101500.0,0.12919817],[101490.0,0.00089775],[101480.0,0.46744403],[101470.0,0.7483]],[[101520.0,0.41466644],[101530.0,0.59295486],[101540.0,0.66385423],[101550.0,0.70666608],[101570.0,0.00544]]]
["bitfinex","BTCUSD",1737090653718,[[101590.0,0.00544],[101580.0,0.22394081],[101570.0,0.51801293],[101560.0,0.11010199],[101550.0,0.83364257]],[[101600.0,0.098427],[101610.0,0.72326152],[101620.0,0.32343939],[101630.0,0.1613708],[101640.0,0.30857825]]]
["bitfinex","BTCUSD",1737090706372,[[101560.0,0.12948755],[101550.0,0.00089775],[101540.0,0.344669],[101530.0,0.24796845],[101500.0,0.27262517]],[[101570.0,0.11180125],[101580.0,0.88686081],[101590.0,0.1821875],[101600.0,0.45157291],[101610.0,0.83904382]]]
["bitfinex","BTCUSD",1737090730474,[[101560.0,0.12948755],[101550.0,0.23723175],[101540.0,0.295431],[101530.0,0.11008445],[101520.0,0.415204]],[[101570.0,0.0988818],[101580.0,1.02795228],[101590.0,0.1821875],[101600.0,0.5641226],[101610.0,0.70655068]]]
["bitfinex","BTCUSD",1737090770128,[[101660.0,0.2951],[101640.0,0.02453754],[101630.0,0.157432],[101620.0,0.389138],[101610.0,0.65839376]],[[101670.0,0.3223869],[101680.0,0.98906866],[101690.0,0.01024092],[101700.0,0.393325],[101710.0,0.00584]]]
["bitfinex","BTCUSD",1737090809529,[[101640.0,0.05119763],[101630.0,0.08436],[101620.0,0.20665],[101610.0,0.28559625],[101600.0,0.33869196]],[[101650.0,0.21017725],[101660.0,0.80668116],[101670.0,0.38918865],[101680.0,0.3939239],[101690.0,0.0468279]]]
["bitfinex","BTCUSD",1737090849235,[[101640.0,0.00645775],[101630.0,0.133],[101620.0,0.48216],[101610.0,0.00968225],[101600.0,0.33869196]],[[101650.0,0.23028297],[101660.0,0.79676284],[101670.0,0.44018865],[101680.0,0.1972189],[101690.0,0.1971069]]]
["bitfinex","BTCUSD",1737090933620,[[101640.0,0.13838187],[101630.0,0.47312281],[101620.0,0.14417659],[101610.0,0.37833377],[101600.0,0.15837296]],[[101650.0,0.098376],[101660.0,0.67383851],[101670.0,0.01961023],[101680.0,0.44882665],[101690.0,0.2434079]]]
["bitfinex","BTCUSD",1737090964888,[[101690.0,0.01958048],[101680.0,0.0056],[101650.0,0.29236193],[101640.0,0.27845107],[101630.0,1.10137276]],[[101700.0,0.62728017],[101710.0,0.93589],[101720.0,0.0004879],[101730.0,0.4144199],[101740.0,0.000428]]]
["bitfinex","BTCUSD",1737090997313,[[101640.0,0.0069603],[101630.0,0.1239],[101620.0,0.00089859],[101610.0,0.24696331],[101600.0,0.15836796]],[[101650.0,0.30897074],[101660.0,0.816309],[101670.0,0.61482823],[101680.0,0.01957298],[101700.0,0.50406189]]]
["bitfinex","BTCUSD",1737091048815,[[101600.0,9.8e-07],[101580.0,0.12689796],[101560.0,0.02498202],[101550.0,0.07967575],[101540.0,0.47359138]],[[101610.0,0.59816367],[101620.0,0.9426358],[101630.0,1.08583836],[101640.0,0.26499029],[101650.0,0.35676068]]]
["bitfinex","BTCUSD",1737091066489,[[101560.0,0.12881854],[101550.0,0.00089775],[101540.0,0.00089838],[101530.0,0.02458223],[101520.0,0.236788]],[[101570.0,0.44043409],[101580.0,0.99897393],[101590.0,0.475969],[101600.0,0.05346],[101610.0,0.71932743]]]
["bitfinex","BTCUSD",1737091153077,[[101560.0,0.0024188],[101550.0,0.00089775],[101540.0,0.12769838],[101530.0,0.00637775],[101520.0,0.394392]],[[101570.0,0.72076795],[101580.0,1.06174467],[101590.0,0.63244932],[101600.0,0.49405185],[101610.0,0.82402844]]]
["bitfinex","BTCUSD",1737091212656,[[101580.0,0.29533],[101570.0,0.12864],[101560.0,0.6849148],[101550.0,0.01157786],[101540.0,0.73460396]],[[101590.0,0.36856325],[101600.0,0.56080087],[101610.0,0.2643091],[101620.0,0.37049705],[101630.0,0.5457325]]]
["bitfinex","BTCUSD",1737091262911,[[101610.0,0.30135],[101600.0,0.289091],[101590.0,0.62054181],[101580.0,0.09783278],[101570.0,0.71594549]],[[101620.0,0.2956558],[101630.0,0.59515525],[101640.0,0.27002825],[101650.0,0.296718],[101660.0,0.80706519]]]
["bitfinex","BTCUSD",1737091308353,[[101610.0,3.7e-07],[101600.0,0.1299],[101590.0,0.00089796],[101580.0,0.00188266],[101570.0,0.21681081]],[[101620.0,0.63463173],[101630.0,0.68385567],[101640.0,0.53988766],[101650.0,1.0328596],[101660.0,0.3044993]]]
["bitfinex","BTCUSD",1737091353730,[[101570.0,6e-08],[101560.0,0.0024188],[101550.0,0.13169775],[101540.0,0.00089838],[101530.0,0.00637775]],[[101580.0,0.61771621],[101590.0,1.06524339],[101600.0,0.62220531],[101610.0,0.4987127],[101620.0,0.33809202]]]
["bitfinex","BTCUSD",1737091472496,[[101560.0,0.30642935],[101550.0,0.07669775],[101540.0,0.40052738],[101530.0,0.31908775],[101520.0,0.15761501]],[[101570.0,0.25699375],[101580.0,0.86131763],[101590.0,0.48319505],[101600.0,0.76782758],[101610.0,0.3655792]]]
["bitfinex","BTCUSD",1737091507669,[[101560.0,19.30662935],[101550.0,0.00089775],[101540.0,0.13383838],[101530.0,0.11090404],[101520.0,0.74015049]],[[101570.0,0.43122219],[101580.0,1.01484506],[101590.0,0.9669355],[101600.0,0.4620043],[101610.0,0.30416312]]]
["bitfinex","BTCUSD",1737091568319,[[101600.0,0.28632851],[101590.0,0.00544],[101580.0,0.616359],[101570.0,0.26724512],[101560.0,19.18820075]],[[101610.0,0.27087247],[101620.0,0.8365218],[101630.0,0.01951884],[101640.0,0.728791],[101650.0,0.59993595]]]
["bitfinex","BTCUSD",1737091592427,[[101600.0,5.1e-07],[101580.0,0.132],[101570.0,0.078762],[101560.0,19.5791318],[101550.0,0.15844375]],[[101610.0,0.45425854],[101620.0,1.42668075],[101630.0,0.49768695],[101640.0,0.4619323],[101650.0,0.00544]]]
["bitfinex","BTCUSD",1737091680531,[[101560.0,19.00114891],[101550.0,0.00089775],[101540.0,0.08409838],[101530.0,0.24271275],[101520.0,0.315593]],[[101570.0,0.4517631],[101580.0,1.6278762],[101590.0,0.5619803],[101600.0,0.50058622],[101610.0,0.4925276]]]
["bitfinex","BTCUSD",1737091784933,[[101560.0,18.81110721],[101550.0,0.00089775],[101540.0,0.12839838],[101530.0,0.00089775],[101520.0,0.094492]],[[101570.0,0.97385243],[101580.0,1.22582817],[101590.0,0.202309],[101600.0,1.38858136],[101610.0,0.99112507]]]
["bitfinex","BTCUSD",1737091828975,[[101600.0,0.37248],[101590.0,0.0491],[101580.0,0.59546798],[101570.0,0.123578],[101560.0,19.27576874]],[[101610.0,0.36853424],[101620.0,0.47738479],[101630.0,0.278896],[101640.0,0.45087124],[101650.0,0.33607]]]
["bitfinex","BTCUSD",1737091861350,[[101610.0,0.29614796],[101600.0,0.13539011],[101590.0,0.446276],[101580.0,0.10925094],[101570.0,0.098454]],[[101630.0,0.94985987],[101640.0,0.30834336],[101650.0,0.196759],[101660.0,0.51793593],[101670.0,0.76643562]]]
["bitfinex","BTCUSD",1737091907628,[[101580.0,0.00094828],[101570.0,0.1221],[101560.0,18.8108571],[101550.0,0.18358975],[101540.0,0.23724638]],[[101590.0,0.31930347],[101600.0,0.95132996],[101610.0,1.18551125],[101620.0,0.2655789],[101630.0,0.79616472]]]
["bitfinex","BTCUSD",1737091952872,[[101560.0,18.73130479],[101550.0,0.00089775],[101540.0,0.08089838],[101530.0,0.00089775],[101520.0,0.00584]],[[101570.0,0.55321175],[101580.0,1.63063521],[101590.0,0.6593361],[101600.0,0.30416302],[101610.0,0.492099]]]
["bitfinex","BTCUSD",1737092038890,[[101560.0,6.72804872],[101550.0,0.00089775],[101540.0,0.00089838],[101530.0,0.00089775],[101520.0,0.0004]],[[101570.0,1.14524778],[101580.0,1.28883703],[101590.0,0.03118646],[101600.0,0.49558202],[101610.0,0.3496733]]]
["bitfinex","BTCUSD",1737092044326,[[101560.0,4.94914098],[101550.0,0.00089775],[101540.0,0.00089838],[101530.0,0.00089775],[101520.0,0.0785]],[[101570.0,0.88070714],[101580.0,1.8981278],[101590.0,0.29872302],[101600.0,0.1972868],[101610.0,0.3496733]]]
["bitfinex","BTCUSD",1737092094666,[[101540.0,0.02218],[101520.0,0.12239901],[101510.0,0.02998912],[101500.0,0.01074934],[101490.0,0.40203617]],[[101550.0,0.783687],[101560.0,1.31985937],[101570.0,0.31069859],[101580.0,0.72657906],[101590.0,0.55558232]]]
["bitfinex","BTCUSD",1737092112526,[[101550.0,0.147475],[101540.0,0.00089817],[101530.0,0.55726127],[101520.0,0.39788601],[101510.0,0.52481917]],[[101560.0,0.19770381],[101570.0,0.5911689],[101580.0,0.50902806],[101590.0,0.61665104],[101600.0,0.84730571]]]
["bitfinex","BTCUSD",1737092169077,[[101560.0,0.02222334],[101540.0,0.12949817],[101530.0,0.00966769],[101520.0,0.62330001],[101510.0,0.39492017]],[[101570.0,0.93060514],[101580.0,0.89964495],[101590.0,0.43544166],[101600.0,0.3996698],[101610.0,1.15716421]]]
["bitfinex","BTCUSD",1737092259733,[[101490.0,1.7e-07],[101480.0,0.00129733],[101470.0,0.08299838],[101460.0,0.04919859],[101450.0,0.0008988]],[[101500.0,0.80107882],[101510.0,1.29209606],[101520.0,0.83456386],[101530.0,0.479016],[101540.0,0.77836533]]]
["bitfinex","BTCUSD",1737092298858,[[101490.0,0.12249897],[101480.0,0.29690833],[101470.0,0.6049401],[101460.0,0.77171658],[101450.0,0.0008988]],[[101500.0,0.09895],[101510.0,0.70274615],[101520.0,0.70512734],[101530.0,0.68216399],[101540.0,0.94715694]]]
["bitfinex","BTCUSD",1737092338829,[[101450.0,0.07625237],[101440.0,0.0488],[101430.0,0.29666338],[101420.0,0.49527359],[101410.0,0.13475722]],[[101460.0,0.30942796],[101470.0,0.87746562],[101480.0,1.00239912],[101490.0,0.64117136],[101500.0,5.09828051]]]
["bitfinex","BTCUSD",1737092387840,[[101460.0,0.14423292],[101450.0,0.89084369],[101440.0,0.34697911],[101430.0,0.74636138],[101420.0,0.58527621]],[[101470.0,0.09947954],[101480.0,0.75275697],[101490.0,0.73520116],[101500.0,5.26818006],[101510.0,0.53428951]]]
["bitfinex","BTCUSD",1737092427755,[[101480.0,9e-08],[101450.0,0.08346931],[101440.0,0.739998],[101430.0,0.20358338],[101420.0,0.52499759]],[[101490.0,0.81512518],[101500.0,5.82877968],[101510.0,0.00552],[101520.0,0.82904286],[101530.0,0.039401]]]
["bitfinex","BTCUSD",1737092481220,[[101450.0,0.12363377],[101440.0,0.098979],[101430.0,0.80777513],[101420.0,0.34764313],[101410.0,0.197215]],[[101460.0,0.39295556],[101470.0,1.18594374],[101480.0,0.33887488],[101490.0,2.94742301],[101500.0,5.94084305]]]
["bitfinex","BTCUSD",1737092582160,[[101440.0,3.8e-07],[101430.0,0.00089838],[101420.0,0.00089859],[101410.0,0.1234],[101390.0,0.2]],[[101450.0,0.54356806],[101460.0,1.55674458],[101470.0,0.69233031],[101480.0,0.4697626],[101490.0,2.23285928]]]
["bitfinex","BTCUSD",1737092610558,[[101430.0,5.8e-07],[101420.0,0.00089859],[101410.0,0.123],[101390.0,0.1],[101380.0,0.41193309]],[[101440.0,1.36016829],[101450.0,1.34927738],[101460.0,0.4001408],[101470.0,0.44529967],[101480.0,1.00163918]]]
["bitfinex","BTCUSD",1737092661655,[[101320.0,0.0001069],[101310.0,0.58873676],[101300.0,0.10588548],[101290.0,0.2269102],[101280.0,0.55462881]],[[101330.0,0.29727476],[101340.0,0.394736],[101350.0,0.278038],[101360.0,0.69355013],[101370.0,0.64990538]]]
["bitfinex","BTCUSD",1737092703223,[[101320.0,0.04848212],[101310.0,0.0004277],[101300.0,0.02625475],[101290.0,0.69770248],[101280.0,0.54401818]],[[101330.0,0.95296565],[101340.0,1.16584175],[101350.0,1.44276335],[101360.0,0.394643],[101370.0,0.53890156]]]
["bitfinex","BTCUSD",1737092744326,[[101340.0,1.27527958],[101330.0,0.78949015],[101320.0,0.0004278],[101310.0,1.65975041],[101300.0,0.0108564]],[[101350.0,0.84989837],[101380.0,0.68381399],[101390.0,0.244163],[101400.0,0.35782651],[101410.0,0.10961064]]]
["bitfinex","BTCUSD",1737092846192,[[101350.0,0.03031052],[101340.0,0.33734494],[101330.0,0.34812523],[101320.0,1.0707898],[101310.0,0.1978377]],[[101360.0,0.33308117],[101370.0,1.17101408],[101380.0,0.5080168],[101390.0,0.46144276],[101400.0,0.61380871]]]
["bitfinex","BTCUSD",1737092904106,[[101350.0,0.08209817],[101340.0,0.0468277],[101330.0,0.00591775],[101320.0,0.4938788],[101310.0,0.38890033]],[[101360.0,0.752238],[101370.0,1.25153906],[101380.0,0.59448335],[101390.0,0.67778356],[101400.0,0.21757061]]]
["bitfinex","BTCUSD",1737092962079,[[101350.0,0.02217111],[101340.0,0.0768277],[101330.0,0.05007775],[101320.0,0.0058678],[101310.0,0.4939357]],[[101360.0,1.44976193],[101370.0,1.03972254],[101380.0,0.73070156],[101390.0,0.96021371],[101400.0,0.96988371]]]
["bitfinex","BTCUSD",1737093019314,[[101370.0,5.015e-05],[101360.0,0.05184],[101350.0,0.11047174],[101340.0,0.65522207],[101330.0,0.1780506]],[[101380.0,0.46650112],[101390.0,0.99061605],[101400.0,0.84546316],[101410.0,0.79165535],[101420.0,0.1]]]
["bitfinex","BTCUSD",1737093041491,[[101370.0,0.14224891],[101360.0,0.094231],[101350.0,0.92954942],[101340.0,0.01028859],[101330.0,1.1369259]],[[101380.0,0.0990718],[101390.0,0.71361903],[101400.0,0.61454536],[101410.0,0.64353522],[101420.0,0.26596799]]]
["bitfinex","BTCUSD",1737093113500,[[101390.0,0.51962889],[101380.0,0.82074244],[101370.0,0.19824411],[101360.0,0.80496299],[101350.0,0.64541775]],[[101410.0,0.09861],[101420.0,0.85455274],[101430.0,0.53909272],[101440.0,0.47285452],[101450.0,0.56354279]]]
["bitfinex","BTCUSD",1737093184460,[[101410.0,0.01142919],[101400.0,0.10077317],[101390.0,0.04759796],[101380.0,0.87075822],[101370.0,0.54919796]],[[101420.0,0.55411064],[101430.0,0.87933395],[101440.0,0.561485],[101450.0,1.15789514],[101460.0,0.0004278]]]
["bitfinex","BTCUSD",1737093229073,[[101420.0,0.22277142],[101410.0,0.15968412],[101400.0,0.98887703],[101390.0,0.76636502],[101380.0,0.43102567]],[[101430.0,0.17248499],[101440.0,0.67782488],[101450.0,0.66597746],[101460.0,0.66993241],[101470.0,0.46391069]]]
["bitfinex","BTCUSD",1737093296082,[[101450.0,0.03775982],[101420.0,0.13743817],[101410.0,0.53621288],[101400.0,1.65736233],[101390.0,0.00089796]],[[101460.0,0.64198701],[101470.0,1.53519467],[101480.0,0.26639569],[101490.0,0.69177005],[101500.0,4.74271017]]]
["bitfinex","BTCUSD",1737093334671,[[101430.0,0.00089817],[101420.0,0.13209817],[101410.0,0.05069817],[101400.0,0.00633817],[101390.0,0.87358522]],[[101440.0,0.37732148],[101450.0,1.14082406],[101460.0,0.86893201],[101470.0,0.56760469],[101480.0,0.32378956]]]
["bitfinex","BTCUSD",1737093433178,[[101340.0,0.12901132],[101330.0,0.0004276],[101320.0,0.0058678],[101300.0,0.43146061],[101290.0,0.56387903]],[[101350.0,0.58519899],[101360.0,1.35276277],[101370.0,0.86043485],[101380.0,0.45564236],[101390.0,0.92659056]]]
["bitfinex","BTCUSD",1737093484895,[[101290.0,0.0034406],[101280.0,0.12954],[101260.0,0.2374268],[101250.0,0.26094174],[101240.0,0.17848361]],[[101300.0,0.51438201],[101310.0,1.22677306],[101320.0,1.10239145],[101330.0,0.63406235],[101340.0,0.00544]]]
["bitfinex","BTCUSD",1737093532118,[[101320.0,0.10510871],[101310.0,0.38910333],[101300.0,0.662525],[101290.0,0.27915075],[101280.0,0.5483]],[[101330.0,0.296078],[101340.0,0.92031159],[101350.0,0.32966236],[101360.0,0.271],[101370.0,0.41818329]]]
["bitfinex","BTCUSD",1737093566944,[[101320.0,0.10510871],[101310.0,0.33157833],[101300.0,0.70357267],[101290.0,0.686938],[101280.0,0.15812672]],[[101330.0,0.09958517],[101340.0,0.81347702],[101350.0,0.84638366],[101360.0,0.4895321],[101370.0,0.56296199]]]
["bitfinex","BTCUSD",1737093631788,[[101300.0,0.18338081],[101290.0,0.54053981],[101280.0,0.7263419],[101270.0,0.157991],[101260.0,0.252677]],[[101320.0,0.296094],[101330.0,0.63166244],[101340.0,0.33002663],[101350.0,0.00089859],[101360.0,0.297321]]]
["bitfinex","BTCUSD",1737093691112,[[101300.0,0.74461533],[101290.0,1.10190278],[101280.0,0.15812675],[101260.0,0.177756],[101250.0,0.2531267]],[[101310.0,0.72489835],[101320.0,0.09959639],[101330.0,0.93428855],[101340.0,0.12395311],[101350.0,0.5568176]]]
["bitfinex","BTCUSD",1737093742336,[[101300.0,0.3032676],[101290.0,0.56589538],[101280.0,0.77270872],[101260.0,0.292102],[101250.0,0.45712714]],[[101310.0,0.03418057],[101320.0,0.62560139],[101330.0,0.29824217],[101340.0,0.40909563],[101350.0,0.52532124]]]
["bitfinex","BTCUSD",1737093757373,[[101350.0,0.10468081],[101340.0,0.50466688],[101330.0,0.206186],[101320.0,0.79533186],[101310.0,0.16812316]],[[101370.0,0.61817307],[101380.0,0.42653572],[101390.0,0.50498811],[101400.0,0.49079564],[101410.0,0.60701863]]]
["bitfinex","BTCUSD",1737093822697,[[101380.0,5.4e-07],[101360.0,0.08354],[101350.0,0.05049775],[101330.0,0.51827918],[101280.0,1.45166421]],[[101390.0,0.94999034],[101400.0,1.01235669],[101410.0,0.4610751],[101420.0,0.7444761],[101430.0,1.08904313]]]
["bitfinex","BTCUSD",1737093859101,[[101360.0,7.5e-07],[101350.0,0.10658975],[101340.0,0.0486],[101320.0,0.41835489],[101310.0,0.276363]],[[101370.0,0.88012337],[101380.0,1.1826971],[101390.0,0.89141644],[101400.0,0.000428],[101410.0,1.11470769]]]
["bitfinex","BTCUSD",1737093913686,[[101360.0,0.12450075],[101350.0,0.02868975],[101340.0,0.00544],[101330.0,1.09225101],[101320.0,0.15880196]],[[101370.0,0.27077328],[101380.0,1.41211604],[101390.0,0.46121943],[101400.0,0.6950672],[101410.0,0.197659]]]
["bitfinex","BTCUSD",1737093967527,[[101350.0,0.00089913],[101330.0,0.0776],[101320.0,0.05173796],[101300.0,0.66139866],[101290.0,0.39108178]],[[101360.0,0.96767405],[101370.0,1.22240542],[101380.0,0.6580091],[101390.0,0.29687844],[101400.0,0.005868]]]
["bitfinex","BTCUSD",1737094043996,[[101370.0,0.20665159],[101360.0,0.50864415],[101350.0,0.00089838],[101340.0,0.646977],[101330.0,0.098678]],[[101380.0,0.098638],[101390.0,0.5922427],[101400.0,0.34186709],[101410.0,0.72552425],[101420.0,0.10089901]]]
["bitfinex","BTCUSD",1737094109877,[[101410.0,0.18449855],[101400.0,0.04879796],[101390.0,0.61425499],[101380.0,0.706107],[101370.0,0.15874804]],[[101420.0,0.2962416],[101430.0,0.52213798],[101440.0,0.34649569],[101450.0,0.41751823],[101460.0,0.90550389]]]
["bitfinex","BTCUSD",1737094126993,[[101410.0,0.0045557],[101400.0,0.08279796],[101390.0,0.443508],[101380.0,0.52910646],[101370.0,0.00091304]],[[101420.0,0.2962336],[101430.0,0.54139508],[101440.0,0.52957813],[101450.0,0.69347299],[101460.0,0.47640283]]]
["bitfinex","BTCUSD",1737094170554,[[101430.0,0.00905774],[101420.0,0.00089775],[101410.0,0.08379796],[101400.0,0.53000296],[101390.0,0.7483]],[[101440.0,0.29146988],[101450.0,0.88980388],[101460.0,0.62029448],[101470.0,0.61499614],[101480.0,0.2976312]]]
["bitfinex","BTCUSD",1737094237598,[[101430.0,0.03403836],[101420.0,0.08529775],[101410.0,0.05069796],[101400.0,0.32779796],[101390.0,0.30905547]],[[101440.0,0.13004336],[101450.0,1.02748996],[101460.0,1.12533581],[101470.0,0.46186583],[101480.0,0.29735134]]]
["bitfinex","BTCUSD",1737094301960,[[101440.0,0.13327917],[101430.0,0.00629817],[101420.0,0.14105496],[101410.0,1.13235396],[101400.0,0.09541796]],[[101450.0,0.25463845],[101460.0,0.90955067],[101470.0,0.03127023],[101480.0,0.86684663],[101490.0,0.41744014]]]
["bitfinex","BTCUSD",1737094342941,[[101440.0,0.13867917],[101430.0,0.12879817],[101420.0,0.30793596],[101410.0,0.86752396],[101400.0,0.11923796]],[[101450.0,0.09857],[101460.0,0.78968787],[101470.0,0.22766916],[101480.0,0.59088988],[101490.0,0.69339489]]]
["bitfinex","BTCUSD",1737094416702,[[101460.0,0.02811177],[101450.0,0.08309817],[101440.0,0.04969817],[101430.0,0.42561191],[101420.0,0.33893675]],[[101470.0,0.17198375],[101480.0,0.62255214],[101490.0,0.99046988],[101500.0,5.23313546],[101510.0,0.26475983]]]
["bitfinex","BTCUSD",1737094481225,[[101460.0,0.0496539],[101450.0,0.08329817],[101440.0,0.45268632],[101430.0,0.51495217],[101420.0,0.6692752]],[[101470.0,0.2960938],[101480.0,0.62665214],[101490.0,0.79339788],[101500.0,5.23313546],[101510.0,0.4936518]]]
["bitfinex","BTCUSD",1737094605672,[[101490.0,0.02476202],[101470.0,0.07899817],[101460.0,0.55843617],[101450.0,0.74919817],[101440.0,0.11919117]],[[101500.0,4.90974913],[101510.0,0.7889587],[101520.0,0.0838375],[101530.0,0.3944175],[101540.0,0.4477153]]]
["bitfinex","BTCUSD",1737094633832,[[101490.0,2e-08],[101470.0,0.01925917],[101460.0,0.09583817],[101450.0,0.05019817],[101440.0,0.06004517]],[[101500.0,4.95657021],[101510.0,1.50857139],[101520.0,0.26435983],[101530.0,0.69674114],[101540.0,0.05181712]]]
["bitfinex","BTCUSD",1737094731795,[[101480.0,0.10553919],[101470.0,0.19824865],[101460.0,0.50252817],[101450.0,0.86195317],[101440.0,0.00089817]],[[101490.0,0.098531],[101500.0,4.8015041],[101510.0,0.05579983],[101520.0,0.49088895],[101530.0,0.59331169]]]
["bitfinex","BTCUSD",1737094780495,[[101480.0,0.00611738],[101470.0,0.151685],[101460.0,0.80545772],[101450.0,0.74919817],[101440.0,0.23338817]],[[101490.0,0.098531],[101500.0,4.78854908],[101510.0,0.07426045],[101520.0,0.27087445],[101530.0,0.41851441]]]
["bitfinex","BTCUSD",1737094868172,[[101460.0,0.00629817],[101450.0,0.00089817],[101440.0,0.07829817],[101430.0,0.32779817],[101420.0,0.44357675]],[[101470.0,0.227451],[101480.0,0.394189],[101490.0,0.91368106],[101500.0,3.21040785],[101510.0,0.16346615]]]
["bitfinex","BTCUSD",1737094946789,[[101420.0,0.00402785],[101410.0,0.13589796],[101390.0,0.06800001],[101380.0,0.00089796],[101370.0,0.68516509]],[[101430.0,0.70987755],[101440.0,1.33900785],[101450.0,0.70871725],[101460.0,0.29912121],[101470.0,0.63261948]]]
["bitfinex","BTCUSD",1737094994811,[[101430.0,0.00089838],[101420.0,0.20104788],[101410.0,0.32779796],[101400.0,0.35812308],[101390.0,0.886375]],[[101440.0,0.45424943],[101450.0,1.002852],[101460.0,0.63979723],[101470.0,0.62682306],[101480.0,0.26550525]]]
["bitfinex","BTCUSD",1737095047913,[[101490.0,0.10464081],[101480.0,0.15493628],[101470.0,1.02275848],[101460.0,0.5483],[101450.0,0.118274]],[[101500.0,3.20265622],[101510.0,0.46832138],[101520.0,0.36002488],[101530.0,0.2449185],[101540.0,0.37082078]]]
["bitfinex","BTCUSD",1737095105344,[[101460.0,0.0054],[101450.0,0.0788],[101440.0,0.04739838],[101430.0,0.36720338],[101420.0,0.90764814]],[[101470.0,0.62386],[101480.0,0.55641923],[101490.0,0.1],[101500.0,2.89398017],[101510.0,0.5817104]]]
["bitfinex","BTCUSD",1737095141957,[[101440.0,5e-07],[101430.0,0.00089838],[101420.0,0.08689775],[101410.0,0.05029796],[101400.0,0.06987173]],[[101450.0,0.59094985],[101460.0,0.86203212],[101470.0,0.6976122],[101480.0,0.41780776],[101490.0,0.68902043]]]
["bitfinex","BTCUSD",1737095240926,[[101410.0,0.13064638],[101400.0,0.00629796],[101390.0,0.06897377],[101380.0,0.34611096],[101370.0,0.13901304]],[[101420.0,0.71803203],[101430.0,1.43877797],[101440.0,0.77343441],[101450.0,0.245628],[101460.0,1.24313971]]]
["bitfinex","BTCUSD",1737095335618,[[101440.0,9.2e-07],[101430.0,0.0804],[101420.0,0.0522],[101410.0,0.00089838],[101400.0,0.06987173]],[[101450.0,0.92729948],[101460.0,1.2030575],[101470.0,0.300806],[101480.0,0.68268255],[101490.0,2.03395372]]]
["bitfinex","BTCUSD",1737095384759,[[101400.0,0.08677862],[101390.0,0.0531],[101380.0,0.06987173],[101370.0,0.00091304],[101360.0,0.27846917]],[[101410.0,0.44979088],[101420.0,0.9833605],[101430.0,1.15070626],[101440.0,0.26621281],[101450.0,0.89165593]]]
["bitfinex","BTCUSD",1737095462689,[[101380.0,5.5e-07],[101370.0,0.00631304],[101360.0,0.19617194],[101350.0,0.00089838],[101340.0,0.10089859]],[[101390.0,0.93526364],[101400.0,1.44412446],[101410.0,0.69399532],[101420.0,9.876e-05],[101430.0,1.05869254]]]
["bitfinex","BTCUSD",1737095491278,[[101370.0,0.00101197],[101360.0,0.08509817],[101350.0,0.04949838],[101340.0,0.06987236],[101280.0,0.22821528]],[[101380.0,0.44939208],[101390.0,1.3211045],[101400.0,1.05940463],[101410.0,0.0004278],[101420.0,1.09462157]]]
["bitfinex","BTCUSD",1737095587915,[[101360.0,0.32191489],[101350.0,0.00089838],[101340.0,0.67448159],[101330.0,0.21026506],[101320.0,0.6482948]],[[101370.0,0.21115742],[101380.0,0.80001488],[101390.0,0.0004279],[101400.0,0.38832562],[101410.0,0.74714103]]]
["bitfinex","BTCUSD",1737095634869,[[101370.0,0.31771296],[101360.0,0.60447231],[101350.0,0.38743449],[101340.0,0.66761159],[101330.0,0.11932159]],[[101380.0,0.17259249],[101390.0,0.59227704],[101400.0,0.15242679],[101410.0,0.2435508],[101420.0,0.49170327]]]
["bitfinex","BTCUSD",1737095696969,[[101370.0,0.08657215],[101360.0,0.08800031],[101350.0,0.06507105],[101340.0,0.49692359],[101330.0,0.44621759]],[[101380.0,0.11682327],[101390.0,1.31140504],[101400.0,0.68424636],[101410.0,0.61108955],[101420.0,0.05]]]
["bitfinex","BTCUSD",1737095734134,[[101370.0,3.8e-07],[101360.0,3.1e-07],[101350.0,0.1128071],[101340.0,0.13537236],[101330.0,0.00089859]],[[101380.0,0.97024718],[101390.0,1.19058388],[101400.0,0.49635452],[101410.0,0.2030508],[101420.0,1.13981441]]]
["bitfinex","BTCUSD",1737095846344,[[101380.0,0.30891458],[101370.0,0.31837338],[101360.0,0.17583545],[101350.0,0.62813138],[101340.0,0.21387059]],[[101390.0,0.29637794],[101400.0,0.40630686],[101410.0,0.21780348],[101420.0,0.325505],[101430.0,0.28572951]]]
["bitfinex","BTCUSD",1737095865848,[[101390.0,0.2087395],[101380.0,0.40449817],[101370.0,0.25767333],[101360.0,0.77519731],[101350.0,0.09956038]],[[101400.0,0.3790907],[101410.0,0.45354213],[101420.0,0.74190764],[101430.0,0.197185],[101440.0,0.39434058]]]
["bitfinex","BTCUSD",1737095980332,[[101360.0,0.26641458],[101350.0,0.04990067],[101340.0,0.37851559],[101330.0,0.57548503],[101320.0,0.6680318]],[[101370.0,0.32712977],[101380.0,0.591878],[101390.0,0.244972],[101400.0,0.66441639],[101410.0,0.82903728]]]
["bitfinex","BTCUSD",1737096004957,[[101370.0,0.18491458],[101360.0,0.08799817],[101350.0,0.14740067],[101340.0,0.67448359],[101330.0,0.00089859]],[[101380.0,0.295932],[101390.0,0.54073448],[101400.0,0.41890873],[101410.0,0.90742094],[101420.0,0.33556224]]]
["bitfinex","BTCUSD",1737096091930,[[101370.0,0.30758265],[101360.0,0.52690034],[101350.0,0.17916428],[101340.0,0.78597559],[101330.0,0.09958459]],[[101380.0,0.295928],[101390.0,0.394535],[101400.0,0.27658514],[101410.0,0.2428508],[101420.0,0.41844303]]]
["bitfinex","BTCUSD",1737096139045,[[101370.0,0.07544184],[101360.0,0.08160034],[101350.0,0.04910067],[101340.0,0.42779859],[101330.0,0.80729604]],[[101380.0,0.30637089],[101390.0,1.13079094],[101400.0,0.61841647],[101410.0,0.69399332],[101430.0,0.97892104]]]
["bitfinex","BTCUSD",1737096197505,[[101390.0,0.04593551],[101380.0,0.085],[101370.0,0.04789817],[101360.0,0.42690034],[101350.0,0.24888938]],[[101400.0,0.36484484],[101410.0,1.04686716],[101420.0,0.57338491],[101430.0,0.76208963],[101440.0,0.02020483]]]
["bitfinex","BTCUSD",1737096320958,[[101380.0,1.7e-07],[101370.0,0.00089817],[101360.0,0.07978193],[101350.0,0.09103572],[101340.0,0.00089859]],[[101390.0,0.8891722],[101400.0,0.80331714],[101410.0,0.66065591],[101420.0,0.49631652],[101430.0,0.03377069]]]
["bitfinex","BTCUSD",1737096383201,[[101340.0,0.12509859],[101330.0,0.05133593],[101320.0,0.0012988],[101310.0,0.00188523],[101300.0,0.61524672]],[[101350.0,0.18228854],[101360.0,1.45326145],[101370.0,0.77589911],[101380.0,0.29911252],[101390.0,0.1311984]]]
["bitfinex","BTCUSD",1737096450323,[[101300.0,5.085e-05],[101290.0,0.13008213],[101280.0,0.00673817],[101270.0,0.0008988],[101260.0,0.00089817]],[[101310.0,0.19794681],[101320.0,1.16622112],[101330.0,0.92827264],[101340.0,0.26578511],[101350.0,0.36249765]]]
["bitfinex","BTCUSD",1737096468566,[[101260.0,0.07769817],[101250.0,0.04669838],[101240.0,0.06085892],[101230.0,0.00089838],[101220.0,0.069248]],[[101270.0,0.25294847],[101280.0,0.9399873],[101290.0,0.28853537],[101300.0,0.202913],[101310.0,1.172908]]]
["bitfinex","BTCUSD",1737096505072,[[101260.0,0.27259632],[101250.0,0.10089838],[101240.0,0.62507972],[101230.0,0.78626838],[101220.0,0.50991727]],[[101270.0,0.09964401],[101280.0,0.79098731],[101290.0,0.0100007],[101300.0,0.61425043],[101310.0,0.7709641]]]
["bitfinex","BTCUSD",1737096584775,[[101300.0,0.23187815],[101290.0,0.00089817],[101280.0,0.63224213],[101270.0,0.8844451],[101260.0,0.00089817]],[[101310.0,0.29661789],[101320.0,0.40549912],[101330.0,0.6581089],[101340.0,0.51860373],[101350.0,0.65054239]]]
["bitfinex","BTCUSD",1737096663560,[[101300.0,0.23109611],[101290.0,0.08709817],[101280.0,0.61504711],[101270.0,0.3374031],[101260.0,1.06017696]],[[101310.0,0.30655933],[101320.0,0.39570159],[101330.0,0.69710239],[101340.0,0.85006223],[101350.0,0.2762064]]]
["bitfinex","BTCUSD",1737096700417,[[101300.0,0.27595153],[101290.0,0.77511517],[101280.0,0.18810511],[101270.0,0.6869711],[101260.0,0.53163496]],[[101310.0,0.0991336],[101320.0,0.59311259],[101330.0,0.33540239],[101340.0,0.93438497],[101350.0,0.197342]]]
["bitfinex","BTCUSD",1737096797248,[[101320.0,0.00089817],[101310.0,0.08029796],[101300.0,0.05046114],[101290.0,0.08879817],[101280.0,0.327328]],[[101330.0,0.91946601],[101340.0,1.27034496],[101350.0,0.29867906],[101360.0,0.1977498],[101370.0,1.68505281]]]
["bitfinex","BTCUSD",1737096889002,[[101320.0,0.23333898],[101310.0,0.60546896],[101300.0,0.88610496],[101290.0,0.16913625],[101280.0,0.118901]],[[101330.0,0.296073],[101340.0,0.40437765],[101350.0,0.46780163],[101360.0,0.47375333],[101370.0,0.56279449]]]
["bitfinex","BTCUSD",1737097007800,[[101290.0,0.04089817],[101280.0,0.081228],[101270.0,0.0004281],[101260.0,0.76915134],[101250.0,0.89734238]],[[101300.0,0.098716],[101310.0,1.21715781],[101320.0,0.3245],[101330.0,0.197384],[101340.0,0.72278916]]]
["bitfinex","BTCUSD",1737097021062,[[101290.0,0.04140006],[101280.0,0.000428],[101270.0,0.0812281],[101260.0,0.05039817],[101250.0,0.10089838]],[[101300.0,0.4273437],[101310.0,1.17702515],[101320.0,0.86190016],[101330.0,0.46287649],[101340.0,0.30407906]]]
["bitfinex","BTCUSD",1737097119143,[[101300.0,0.10464081],[101290.0,0.12140006],[101280.0,0.047928],[101270.0,0.15967582],[101260.0,0.94544717]],[[101310.0,0.30610034],[101320.0,1.11775642],[101330.0,0.61601174],[101340.0,0.36549249],[101350.0,0.82349716]]]
["bitfinex","BTCUSD",1737097185698,[[101320.0,0.17804081],[101310.0,0.1473],[101300.0,0.90137717],[101290.0,0.14012106],[101280.0,0.099163]],[[101330.0,0.296081],[101340.0,0.53202029],[101350.0,0.80995387],[101360.0,0.1977496],[101370.0,0.56279349]]]
["bitfinex","BTCUSD",1737097249897,[[101350.0,0.18064081],[101340.0,0.327318],[101330.0,0.89193485],[101320.0,0.11933396],[101310.0,0.01076602]],[[101360.0,0.295989],[101370.0,0.394616],[101380.0,0.19818101],[101390.0,0.71913712],[101400.0,0.51891544]]]
["bitfinex","BTCUSD",1737097348699,[[101360.0,0.18413856],[101350.0,0.37279775],[101340.0,1.02573523],[101330.0,0.11981885],[101320.0,0.09959396]],[[101370.0,0.2963868],[101380.0,0.76969957],[101390.0,0.7929793],[101400.0,0.2976727],[101410.0,0.36550663]]]
["bitfinex","BTCUSD",1737097378334,[[101360.0,0.22553856],[101350.0,0.39239775],[101340.0,0.45611575],[101330.0,0.77799035],[101320.0,0.00089796]],[[101370.0,0.2963868],[101380.0,0.4250357],[101390.0,0.35058571],[101400.0,0.82399095],[101410.0,0.56273063]]]
["bitfinex","BTCUSD",1737097431164,[[101370.0,0.00089838],[101360.0,0.0054],[101350.0,0.0779297],[101340.0,0.92259775],[101330.0,0.48443196]],[[101380.0,0.95432483],[101390.0,0.82173695],[101400.0,0.46274753],[101410.0,0.52703143],[101420.0,0.03164797]]]
["bitfinex","BTCUSD",1737097468694,[[101370.0,0.18494081],[101360.0,0.37329859],[101350.0,0.3459447],[101340.0,0.89712455],[101330.0,0.13905996]],[[101380.0,0.29687417],[101390.0,0.7218576],[101400.0,0.74475761],[101410.0,0.56273063],[101420.0,0.4963175]]]
["bitfinex","BTCUSD",1737097512687,[[101370.0,3.8e-07],[101360.0,0.08703859],[101350.0,0.0497297],[101340.0,0.67316475],[101330.0,0.23905196]],[[101380.0,0.56136616],[101390.0,1.50816196],[101400.0,0.1977077],[101410.0,0.82912866],[101420.0,0.07182951]]]
["bitfinex","BTCUSD",1737097558852,[[101390.0,0.082],[101380.0,0.3269],[101370.0,0.20692838],[101360.0,0.79574506],[101330.0,0.00089796]],[[101400.0,0.098619],[101410.0,0.591694],[101420.0,0.4376376],[101430.0,0.4386176],[101440.0,0.49765211]]]
["bitfinex","BTCUSD",1737097649922,[[101370.0,0.0752],[101360.0,0.12209811],[101350.0,0.0006297],[101340.0,0.35593336],[101330.0,0.46595296]],[[101380.0,0.7025347],[101390.0,1.01017833],[101400.0,0.54056594],[101410.0,0.49542962],[101420.0,0.58337481]]]
["bitfinex","BTCUSD",1737097700946,[[101400.0,0.25353878],[101390.0,0.22633],[101380.0,0.236715],[101370.0,0.75894659],[101360.0,0.11923814]],[[101410.0,0.09908672],[101420.0,0.60251092],[101430.0,0.19852259],[101440.0,0.11312769],[101450.0,0.2463127]]]
["bitfinex","BTCUSD",1737097765667,[[101400.0,0.00629796],[101390.0,0.15020001],[101380.0,0.224848],[101370.0,0.23764638],[101360.0,0.43759897]],[[101410.0,0.11827717],[101420.0,1.14652575],[101430.0,0.72811242],[101440.0,0.46227994],[101450.0,0.0004677]]]
["bitfinex","BTCUSD",1737097792869,[[101400.0,0.08479796],[101390.0,0.11530001],[101370.0,0.46590438],[101360.0,0.40799997],[101350.0,1.03942208]],[[101410.0,0.11795815],[101420.0,1.01374705],[101430.0,0.64034254],[101440.0,0.41814228],[101450.0,0.26515394]]]
["bitfinex","BTCUSD",1737097881287,[[101470.0,0.34190092],[101460.0,0.377397],[101450.0,0.97982355],[101440.0,0.02479481],[101430.0,0.059152]],[[101480.0,0.00050183],[101490.0,0.098533],[101500.0,2.89364719],[101510.0,0.0008279],[101520.0,0.1974349]]]
["bitfinex","BTCUSD",1737097930879,[[101490.0,1.21351059],[101480.0,0.395603],[101470.0,0.13882954],[101460.0,0.972358],[101450.0,0.58482938]],[[101500.0,0.68547937],[101510.0,0.2963659],[101520.0,0.3945019],[101540.0,0.21275231],[101570.0,0.39813311]]]
["bitfinex","BTCUSD",1737097981940,[[101490.0,0.11277919],[101480.0,0.06800001],[101470.0,0.37707254],[101460.0,0.95711843],[101450.0,0.288472]],[[101500.0,0.1449498],[101510.0,0.7889849],[101520.0,0.48380635],[101530.0,1.02263316],[101540.0,0.26468624]]]
["bitfinex","BTCUSD",1737098023126,[[101480.0,0.18567134],[101470.0,0.30363802],[101460.0,0.2484289],[101450.0,0.4269],[101440.0,0.336575]],[[101490.0,0.295601],[101500.0,1.01813825],[101510.0,0.26852508],[101520.0,0.6273622],[101530.0,0.95417324]]]
["bitfinex","BTCUSD",1737098068325,[[101520.0,0.26817951],[101510.0,0.425056],[101500.0,0.40669013],[101490.0,0.64919838],[101480.0,0.09943838]],[[101530.0,0.29553412],[101540.0,0.39396],[101550.0,0.35924437],[101560.0,0.74596269],[101570.0,0.72745862]]]
["bitfinex","BTCUSD",1737098114910,[[101570.0,0.19017951],[101560.0,0.1206],[101550.0,0.65339273],[101540.0,0.74919796],[101530.0,0.192926]],[[101580.0,0.29592596],[101590.0,0.53106544],[101600.0,0.23229845],[101610.0,0.72813005],[101620.0,0.41782356]]]
["bitfinex","BTCUSD",1737098205535,[[101590.0,0.42673481],[101580.0,0.17809354],[101570.0,0.24766682],[101560.0,0.118156],[101550.0,0.993358]],[[101600.0,0.2957184],[101610.0,0.3941153],[101620.0,0.20708258],[101630.0,0.60371999],[101640.0,0.3980137]]]
["bitfinex","BTCUSD",1737098212962,[[101610.0,0.26602663],[101600.0,0.2],[101590.0,0.236241],[101580.0,0.68172379],[101570.0,0.87783082]],[[101620.0,0.29538021],[101630.0,0.39361],[101640.0,0.196779],[101650.0,0.70219681],[101660.0,0.196734]]]
["bitfinex","BTCUSD",1737098282645,[[101610.0,0.09602404],[101600.0,0.05308838],[101590.0,0.10089838],[101580.0,0.35910159],[101570.0,1.08316911]],[[101620.0,0.30830843],[101630.0,1.05660572],[101640.0,0.57848981],[101650.0,0.65780578],[101660.0,0.07130263]]]
["bitfinex","BTCUSD",1737098374747,[[101590.0,0.08229838],[101580.0,0.05009754],[101570.0,0.03028106],[101560.0,0.204263],[101550.0,0.9100918]],[[101600.0,0.47408554],[101610.0,1.15251453],[101620.0,0.4241167],[101630.0,0.53761499],[101640.0,0.59397621]]]
["bitfinex","BTCUSD",1737098383046,[[101590.0,0.13149838],[101580.0,0.00089754],[101570.0,0.00629754],[101560.0,0.9119648],[101550.0,0.78696257]],[[101600.0,0.64138842],[101610.0,1.07146714],[101620.0,0.69144587],[101630.0,0.1820277],[101640.0,0.54988755]]]
["bitfinex","BTCUSD",1737098500457,[[101550.0,0.12312359],[101540.0,0.03985265],[101530.0,0.0054],[101520.0,0.10129817],[101510.0,0.51556]],[[101560.0,0.34770381],[101570.0,1.21924348],[101580.0,0.6958613],[101590.0,0.31020968],[101600.0,0.43033826]]]
["bitfinex","BTCUSD",1737098561829,[[101520.0,0.15379916],[101510.0,0.2],[101500.0,0.00089817],[101490.0,0.73496037],[101480.0,0.90726338]],[[101530.0,0.26361452],[101540.0,0.80823587],[101550.0,0.27689],[101560.0,0.246061],[101580.0,0.07898129]]]
["bitfinex","BTCUSD",1737098624272,[[101530.0,0.123],[101520.0,0.33003997],[101510.0,0.54712816],[101500.0,0.68289999],[101490.0,1.30764716]],[[101540.0,0.30779828],[101550.0,0.83728311],[101560.0,1.19321801],[101570.0,0.46217972],[101580.0,0.32200748]]]
["bitfinex","BTCUSD",1737098666992,[[101540.0,0.35313919],[101530.0,0.30773259],[101520.0,0.27709716],[101510.0,1.13684358],[101500.0,0.50310197]],[[101550.0,0.295433],[101560.0,0.71128739],[101570.0,0.65363544],[101580.0,0.196894],[101590.0,0.95476662]]]
["bitfinex","BTCUSD",1737098717661,[[101570.0,0.02350099],[101560.0,0.00781817],[101550.0,0.56585058],[101540.0,0.14993638],[101530.0,1.00874059]],[[101580.0,0.68392838],[101590.0,1.16042685],[101600.0,0.39832938],[101610.0,0.65936842],[101620.0,0.4925227]]]
["bitfinex","BTCUSD",1737098816015,[[101550.0,0.14934838],[101540.0,0.10625838],[101530.0,0.10089859],[101520.0,0.53454617],[101510.0,0.67071108]],[[101560.0,0.45614539],[101570.0,1.18819216],[101580.0,0.70222356],[101590.0,0.29923224],[101600.0,0.0236314]]]
["bitfinex","BTCUSD",1737098911216,[[101510.0,0.07575012],[101500.0,0.15493549],[101490.0,0.10089838],[101470.0,0.82167454],[101460.0,0.81925554]],[[101520.0,0.52567881],[101530.0,1.15860913],[101540.0,0.88468668],[101550.0,0.41357257],[101560.0,0.39999295]]]
["bitfinex","BTCUSD",1737098955564,[[101520.0,0.44901149],[101510.0,0.26037192],[101500.0,0.85426737],[101490.0,0.70684738],[101480.0,0.42336035]],[[101530.0,0.30765786],[101540.0,0.41384958],[101550.0,0.6755779],[101560.0,0.1988878],[101570.0,0.67633411]]]
["bitfinex","BTCUSD",1737099024651,[[101560.0,0.10069817],[101550.0,0.1],[101540.0,0.13476],[101530.0,0.159095],[101520.0,0.78238438]],[[101570.0,0.532462],[101580.0,0.65883934],[101590.0,0.41810768],[101600.0,0.5947818],[101610.0,0.28893773]]]
["bitfinex","BTCUSD",1737099076110,[[101580.0,0.28736],[101570.0,0.3726],[101560.0,0.57022143],[101550.0,0.93086897],[101540.0,0.39041932]],[[101590.0,0.29623689],[101600.0,0.40993299],[101610.0,0.1972727],[101620.0,0.6754847],[101630.0,0.3242227]]]
["bitfinex","BTCUSD",1737099201875,[[101610.0,1.52961324],[101590.0,1.1574174],[101580.0,0.60510482],[101570.0,0.15],[101560.0,0.09956117]],[[101620.0,0.11266253],[101630.0,0.79987952],[101640.0,0.16998612],[101650.0,0.196769],[101660.0,0.2021]]]
["bitfinex","BTCUSD",1737099245521,[[101640.0,0.87599796],[101620.0,0.87469817],[101610.0,0.23289814],[101600.0,0.21469023],[101590.0,0.63962197]],[[101650.0,0.36331978],[101660.0,0.80646262],[101680.0,0.398757],[101700.0,0.55776869],[101710.0,0.33646928]]]
["bitfinex","BTCUSD",1737099297096,[[101570.0,0.20965301],[101560.0,0.12819817],[101530.0,0.28702468],[101520.0,0.87509838],[101510.0,0.11396438]],[[101580.0,0.36127417],[101590.0,0.80773445],[101600.0,0.20221],[101610.0,0.25847521],[101620.0,0.86120883]]]
["bitfinex","BTCUSD",1737099338961,[[101500.0,0.02389964],[101490.0,0.44874863],[101480.0,0.54959838],[101470.0,0.20599754],[101460.0,0.01307743]],[[101510.0,0.38028256],[101520.0,1.25905484],[101530.0,0.46285631],[101540.0,0.46183073],[101550.0,0.62532728]]]
["bitfinex","BTCUSD",1737099400709,[[101520.0,0.35832361],[101510.0,0.00089943],[101500.0,0.00089964],[101490.0,0.32794863],[101480.0,0.62509838]],[[101530.0,0.74771656],[101540.0,1.34547331],[101550.0,0.30252728],[101560.0,0.300429],[101570.0,0.48039135]]]
["bitfinex","BTCUSD",1737099418516,[[101420.0,0.023],[101410.0,0.01129787],[101400.0,0.66828333],[101390.0,0.331194],[101380.0,0.22664884]],[[101430.0,0.47389999],[101440.0,0.690081],[101450.0,0.34844553],[101460.0,0.80504705],[101470.0,0.61742033]]]
["bitfinex","BTCUSD",1737099484514,[[101410.0,0.38910741],[101400.0,0.41409302],[101390.0,0.447253],[101380.0,0.59239974],[101370.0,0.52040798]],[[101420.0,0.607459],[101430.0,0.44316859],[101440.0,0.67762503],[101450.0,0.77446744],[101460.0,0.744263]]]
["bitfinex","BTCUSD",1737099542916,[[101470.0,13.06710735],[101450.0,0.2],[101440.0,0.08686],[101430.0,0.642919],[101420.0,0.245691]],[[101480.0,1.24959104],[101490.0,0.788314],[101500.0,0.347048],[101510.0,0.00665943],[101520.0,0.26607799]]]
["bitfinex","BTCUSD",1737099572900,[[101570.0,1.31172187],[101550.0,0.0792],[101540.0,0.0452],[101520.0,0.10089838],[101510.0,0.1054]],[[101580.0,0.49012434],[101590.0,0.95951645],[101600.0,0.80432839],[101610.0,0.15305589],[101620.0,1.01149283]]]
["bitfinex","BTCUSD",1737099625136,[[101520.0,0.24955069],[101510.0,0.1],[101500.0,0.497981],[101490.0,0.99972566],[101480.0,0.723982]],[[101530.0,0.32007973],[101540.0,0.98655829],[101550.0,0.47973352],[101560.0,0.4991006],[101570.0,0.21149335]]]
["bitfinex","BTCUSD",1737099654072,[[101620.0,0.29924081],[101610.0,0.295244],[101600.0,0.678618],[101590.0,0.15],[101580.0,0.34015543]],[[101630.0,0.0009291],[101640.0,0.58676272],[101650.0,0.47411617],[101660.0,0.42899333],[101670.0,0.0008671]]]
["bitfinex","BTCUSD",1737099708403,[[101730.0,0.19854196],[101710.0,0.08663758],[101700.0,0.80242548],[101690.0,0.265505],[101680.0,0.49491444]],[[101740.0,0.098289],[101750.0,0.589711],[101760.0,0.15715014],[101770.0,0.196531],[101780.0,0.00188514]]]
["bitfinex","BTCUSD",1737099746091,[[101720.0,0.21194055],[101710.0,0.1],[101690.0,0.08802],[101680.0,0.87859414],[101670.0,0.74557253]],[[101730.0,0.248299],[101740.0,0.93093592],[101750.0,0.196567],[101760.0,0.21879928],[101770.0,0.52617653]]]
["bitfinex","BTCUSD",1737099791634,[[101670.0,9.1e-07],[101640.0,0.09894196],[101630.0,0.1801],[101620.0,0.08626966],[101610.0,0.10089712]],[[101680.0,0.54678495],[101690.0,0.83531499],[101700.0,0.79012421],[101710.0,0.32827563],[101720.0,0.26161924]]]
["bitfinex","BTCUSD",1737099815681,[[101670.0,9.2e-07],[101660.0,0.17424196],[101650.0,0.1],[101640.0,0.0463],[101630.0,0.21659395]],[[101680.0,0.3677142],[101690.0,0.78724309],[101700.0,1.14291788],[101710.0,0.26161924],[101720.0,0.3214384]]]
["bitfinex","BTCUSD",1737099875767,[[101620.0,0.29804221],[101610.0,0.00089712],[101600.0,0.08576],[101590.0,0.32779754],[101580.0,1.13451865]],[[101630.0,0.0988239],[101640.0,1.115352],[101650.0,0.16976292],[101660.0,0.39495804],[101670.0,0.13656]]]
["bitfinex","BTCUSD",1737099933921,[[101660.0,0.22154196],[101650.0,0.00634081],[101640.0,0.1312],[101630.0,1.01715855],[101620.0,1.3946312]],[[101670.0,0.295086],[101680.0,0.3938371],[101690.0,0.82159554],[101700.0,0.48277979],[101710.0,0.52799253]]]
["bitfinex","BTCUSD",1737099962959,[[101690.0,0.00050081],[101680.0,0.02389796],[101670.0,0.19854196],[101660.0,0.00764176],[101650.0,0.0773]],[[101700.0,0.66895641],[101710.0,0.3933],[101720.0,0.19662],[101730.0,0.3936579],[101740.0,0.0361879]]]
["bitfinex","BTCUSD",1737100003130,[[101670.0,0.22154196],[101660.0,0.0799009],[101650.0,0.0455],[101640.0,0.7203435],[101630.0,0.91963069]],[[101680.0,0.79317088],[101690.0,0.5904876],[101700.0,0.7235993],[101710.0,0.91577377],[101720.0,0.26480305]]]
["bitfinex","BTCUSD",1737100043398,[[101630.0,0.0240488],[101620.0,0.22764221],[101610.0,0.10703012],[101600.0,0.00048],[101590.0,0.44748577]],[[101640.0,0.4357422],[101650.0,1.44743837],[101660.0,0.65928823],[101670.0,0.37831855],[101680.0,0.57629694]]]
["bitfinex","BTCUSD",1737100090984,[[101590.0,0.07581905],[101580.0,0.23308092],[101570.0,0.42746612],[101560.0,0.23152703],[101550.0,0.90968378]],[[101600.0,0.248425],[101610.0,0.54163181],[101620.0,0.76822661],[101630.0,0.29833144],[101640.0,0.01964129]]]
["bitfinex","BTCUSD",1737100187934,[[101520.0,0.25644779],[101510.0,0.37418121],[101500.0,0.49496601],[101490.0,0.65537332],[101480.0,0.37077351]],[[101530.0,0.0985],[101540.0,0.787928],[101550.0,0.26930799],[101560.0,0.324432],[101570.0,0.38498508]]]
["bitfinex","BTCUSD",1737100235301,[[101520.0,0.06388988],[101510.0,0.08877244],[101500.0,1.18746642],[101490.0,0.66792541],[101480.0,0.77663639]],[[101530.0,0.34790215],[101540.0,1.15800343],[101550.0,0.39776119],[101560.0,0.46761626],[101570.0,0.79449615]]]
["bitfinex","BTCUSD",1737100262954,[[101530.0,0.09924081],[101520.0,0.69882597],[101510.0,0.85679562],[101500.0,0.58681639],[101490.0,0.31925653]],[[101540.0,0.295456],[101550.0,0.439307],[101560.0,0.59574456],[101570.0,0.22140634],[101580.0,0.71209726]]]
["bitfinex","BTCUSD",1737100332010,[[101500.0,0.00104956],[101490.0,0.6063583],[101480.0,0.66669966],[101470.0,1.06622518],[101460.0,1.1881081]],[[101510.0,0.0989399],[101520.0,1.142353],[101530.0,0.74465395],[101540.0,0.22140654],[101550.0,0.8655397]]]
["bitfinex","BTCUSD",1737100344182,[[101500.0,0.12877037],[101490.0,0.99962855],[101480.0,0.99976599],[101470.0,0.84982654],[101460.0,0.7276207]],[[101510.0,0.0989399],[101520.0,0.816445],[101530.0,0.675188],[101540.0,0.81604349],[101550.0,0.66215626]]]
["bitfinex","BTCUSD",1737100452338,[[101500.0,0.0004279],[101490.0,5.069e-05],[101480.0,0.07799901],[101470.0,0.13431861],[101460.0,0.86866179]],[[101510.0,0.74360391],[101520.0,1.48846744],[101530.0,0.43444251],[101540.0,0.1973981],[101550.0,0.01420162]]]
["bitfinex","BTCUSD",1737100483263,[[101490.0,5.9e-07],[101480.0,0.00129901],[101470.0,0.00047776],[101460.0,0.08069838],[101440.0,0.3129494]],[[101500.0,0.66900362],[101510.0,1.2151208],[101520.0,0.44538984],[101530.0,0.49088419],[101540.0,0.60144881]]]
["bitfinex","BTCUSD",1737100539157,[[101390.0,0.08011771],[101380.0,0.0487278],[101370.0,0.0004278],[101360.0,0.10453],[101350.0,0.49638889]],[[101400.0,0.44785981],[101410.0,0.88894],[101420.0,0.52483369],[101430.0,0.71570012],[101440.0,0.59487518]]]
["bitfinex","BTCUSD",1737100565384,[[101390.0,0.12721771],[101380.0,0.0990648],[101370.0,0.5922818],[101360.0,0.36789008],[101350.0,0.38572291]],[[101400.0,0.09951822],[101410.0,1.50709215],[101420.0,0.51492235],[101430.0,0.82320966],[101440.0,0.10637901]]]
["bitfinex","BTCUSD",1737100606509,[[101400.0,0.02620563],[101390.0,0.08538],[101380.0,1.1572602],[101370.0,0.93467344],[101360.0,1.46422236]],[[101410.0,0.144409],[101420.0,0.97243901],[101430.0,0.23920646],[101440.0,1.02508171],[101450.0,0.36492235]]]
["bitfinex","BTCUSD",1737100659114,[[101430.0,0.02578057],[101420.0,0.68614513],[101410.0,1.19007561],[101400.0,0.67555492],[101390.0,0.39130936]],[[101440.0,0.37950404],[101450.0,0.55973163],[101460.0,0.55128281],[101470.0,0.84448952],[101480.0,0.52333763]]]
["bitfinex","BTCUSD",1737100746029,[[101410.0,0.07212413],[101400.0,0.66678741],[101390.0,1.23470702],[101380.0,0.48890462],[101370.0,0.63523253]],[[101420.0,0.098599],[101430.0,1.038784],[101440.0,0.45275851],[101450.0,0.59505969],[101460.0,0.69348816]]]
["bitfinex","BTCUSD",1737100769668,[[101410.0,0.21110983],[101400.0,1.25934806],[101390.0,0.8990088],[101380.0,0.73901416],[101370.0,0.62219087]],[[101420.0,0.09953739],[101430.0,0.818687],[101440.0,0.81708739],[101450.0,0.61206835],[101460.0,0.72660346]]]
["bitfinex","BTCUSD",1737100824879,[[101410.0,0.22814851],[101400.0,0.64848042],[101390.0,1.56128117],[101380.0,0.41581059],[101370.0,0.32900464]],[[101420.0,0.09949739],[101430.0,0.741573],[101440.0,0.52645104],[101450.0,0.197145],[101460.0,0.44354324]]]
["bitfinex","BTCUSD",1737100851899,[[101490.0,0.09924081],[101480.0,0.00674765],[101470.0,0.49565],[101460.0,1.81682137],[101450.0,0.41829232]],[[101500.0,0.295575],[101510.0,0.394071],[101520.0,0.5767279],[101530.0,0.15089817],[101540.0,0.2974011]]]
["bitfinex","BTCUSD",1737100908374,[[101500.0,0.00089754],[101490.0,0.00089754],[101480.0,0.10661754],[101470.0,0.24544277],[101460.0,1.40332857]],[[101510.0,0.348462],[101520.0,1.26448746],[101530.0,0.69207701],[101540.0,0.52357454],[101550.0,0.26584554]]]
["bitfinex","BTCUSD",1737100969442,[[101480.0,5.073e-05],[101460.0,0.15814865],[101450.0,0.52183651],[101440.0,0.99236618],[101430.0,1.05142121]],[[101490.0,0.5389636],[101500.0,1.36407766],[101510.0,0.56764193],[101520.0,0.59462585],[101530.0,0.00035428]]]
["bitfinex","BTCUSD",1737100998759,[[101490.0,0.22077181],[101480.0,1.106736],[101470.0,0.36965123],[101460.0,1.30426122],[101450.0,0.57447921]],[[101500.0,0.295579],[101510.0,0.4698039],[101520.0,0.69162921],[101530.0,0.74369664],[101540.0,0.78240007]]]
["bitfinex","BTCUSD",1737101042504,[[101490.0,0.32109042],[101480.0,1.04578172],[101470.0,0.97207179],[101460.0,1.41145559],[101450.0,0.41133736]],[[101500.0,0.31567251],[101510.0,0.84117926],[101520.0,0.59364444],[101530.0,0.90950466],[101540.0,0.3974021]]]
["bitfinex","BTCUSD",1737101116338,[[101490.0,0.62100169],[101480.0,0.67855732],[101470.0,1.15690107],[101460.0,0.67491859],[101450.0,0.56907736]],[[101500.0,0.098522],[101510.0,0.98486341],[101520.0,0.6656078],[101530.0,0.61189581],[101540.0,0.69501295]]]
["bitfinex","BTCUSD",1737101151176,[[101500.0,1.05702473],[101490.0,1.24077742],[101480.0,1.09260367],[101470.0,0.59998534],[101460.0,0.25167531]],[[101510.0,0.0004279],[101520.0,0.08807014],[101530.0,0.62758494],[101540.0,0.98129963],[101550.0,1.43092402]]]
["bitfinex","BTCUSD",1737101229412,[[101540.0,2.01047813],[101530.0,0.49829669],[101520.0,0.39783771],[101510.0,0.50389067],[101500.0,0.55433848]],[[101550.0,0.11826178],[101560.0,0.787759],[101570.0,0.2786],[101580.0,0.1973949],[101590.0,0.08834752]]]
["bitfinex","BTCUSD",1737101282235,[[101600.0,1.01281246],[101590.0,1.46843018],[101580.0,0.95853073],[101570.0,0.36585644],[101560.0,0.45661746]],[[101610.0,0.46583829],[101620.0,0.713573],[101640.0,0.28513152],[101650.0,0.54940192],[101660.0,0.7131574]]]
["bitfinex","BTCUSD",1737101317255,[[101640.0,0.18978476],[101630.0,2.16786661],[101620.0,0.98855518],[101610.0,0.196821],[101600.0,0.72196257]],[[101650.0,0.21607287],[101660.0,0.0814276],[101670.0,0.3931461],[101680.0,0.2267],[101730.0,0.33188192]]]
["bitfinex","BTCUSD",1737101375257,[[101640.0,1.94408198],[101630.0,0.68422444],[101620.0,0.198405],[101610.0,0.95483245],[101600.0,0.49126189]],[[101650.0,0.267715],[101660.0,0.5906626],[101670.0,0.41384644],[101680.0,0.53897695],[101690.0,0.41786597]]]
["bitfinex","BTCUSD",1737101392588,[[101640.0,1.8519375],[101630.0,0.54655771],[101620.0,0.32031121],[101610.0,0.86646305],[101600.0,0.10089796]],[[101650.0,0.0988038],[101660.0,0.5906626],[101670.0,0.56384644],[101680.0,0.34227695],[101690.0,0.41786597]]]
["bitfinex","BTCUSD",1737101487060,[[101650.0,0.72833298],[101640.0,0.97469733],[101630.0,0.2963583],[101620.0,0.79002073],[101610.0,0.62687314]],[[101660.0,0.34973963],[101670.0,0.95746568],[101680.0,0.52982008],[101690.0,0.65870864],[101700.0,0.3035038]]]
["bitfinex","BTCUSD",1737101533956,[[101660.0,1.95093855],[101650.0,0.04659838],[101640.0,0.81277167],[101630.0,0.80364213],[101620.0,0.72257383]],[[101670.0,0.29554914],[101680.0,0.39341],[101690.0,0.4729056],[101700.0,0.22987524],[101710.0,0.81564235]]]
["bitfinex","BTCUSD",1737101577644,[[101700.0,1.78666378],[101690.0,0.0763],[101680.0,0.246947],[101670.0,1.12107125],[101660.0,0.5767812]],[[101710.0,0.29506202],[101720.0,0.3937425],[101730.0,0.396001],[101740.0,0.3083396],[101750.0,0.41776969]]]
["bitfinex","BTCUSD",1737101602703,[[101700.0,1.68220723],[101690.0,0.22973964],[101670.0,0.80316438],[101660.0,0.44762438],[101640.0,0.70705516]],[[101710.0,0.26574864],[101720.0,0.9183025],[101730.0,0.00084036],[101740.0,0.22979924],[101750.0,0.00592]]]
["bitfinex","BTCUSD",1737101655741,[[101700.0,1.139851],[101690.0,0.08058],[101680.0,0.64075417],[101670.0,1.9470489],[101660.0,0.65563576]],[[101710.0,0.0987856],[101720.0,0.8651025],[101730.0,0.54741138],[101740.0,0.96115465],[101750.0,0.29930416]]]
["bitfinex","BTCUSD",1737101722349,[[101640.0,0.91749669],[101630.0,0.29194194],[101620.0,0.00548],[101610.0,0.21957187],[101600.0,2.1023388]],[[101650.0,0.248416],[101660.0,1.00805639],[101670.0,0.95194776],[101680.0,0.26491004],[101690.0,0.3039717]]]
["bitfinex","BTCUSD",1737101762224,[[101610.0,0.13605655],[101600.0,0.74218272],[101590.0,0.00637796],[101580.0,0.622203],[101570.0,1.67667243]],[[101620.0,0.46920445],[101630.0,1.18459706],[101640.0,0.92035349],[101650.0,0.00088036],[101660.0,1.1239848]]]
["bitfinex","BTCUSD",1737101777416,[[101610.0,0.13695577],[101600.0,0.74766272],[101590.0,0.00089796],[101580.0,0.82068717],[101570.0,2.22407861]],[[101620.0,0.66594805],[101630.0,1.27290041],[101640.0,0.95346725],[101650.0,0.00088036],[101660.0,1.26057904]]]
["bitfinex","BTCUSD",1737101845483,[[101630.0,0.89319227],[101620.0,0.71698076],[101610.0,0.48236397],[101600.0,0.64975036],[101590.0,1.22154996]],[[101640.0,0.295174],[101650.0,0.393579],[101660.0,0.2173053],[101670.0,0.67021848],[101680.0,0.45067061]]]
["bitfinex","BTCUSD",1737101920038,[[101680.0,0.82770999],[101670.0,0.940117],[101660.0,0.68380525],[101650.0,0.50462223],[101640.0,1.00281447]],[[101690.0,0.09838903],[101700.0,0.393336],[101710.0,0.1236676],[101730.0,0.46865931],[101740.0,0.52557589]]]
["bitfinex","BTCUSD",1737101963652,[[101700.0,1.72015375],[101690.0,0.79779112],[101680.0,0.96330068],[101670.0,0.26136149],[101660.0,0.45480614]],[[101710.0,0.00100788],[101720.0,0.6886865],[101730.0,0.1271282],[101740.0,0.77496018],[101750.0,0.71631775]]]
["bitfinex","BTCUSD",1737101999945,[[101750.0,1.14912999],[101740.0,0.18118],[101730.0,0.32853617],[101720.0,0.90600299],[101710.0,0.3406122]],[[101760.0,0.3102601],[101770.0,0.53734689],[101780.0,0.346544],[101790.0,0.196887],[101800.0,0.65126702]]]
["bitfinex","BTCUSD",1737102026596,[[101750.0,0.41770362],[101740.0,0.74408476],[101730.0,0.10089817],[101720.0,0.1266798],[101710.0,1.11038768]],[[101760.0,0.2433376],[101770.0,0.9160667],[101780.0,0.26938799],[101790.0,0.79104658],[101800.0,0.46545765]]]
["bitfinex","BTCUSD",1737102085360,[[101730.0,0.37551941],[101720.0,0.2367602],[101710.0,0.55378],[101690.0,0.68370328],[101680.0,1.23716878]],[[101740.0,0.09927511],[101750.0,1.44332444],[101760.0,0.62932572],[101770.0,0.31463774],[101780.0,0.7893398]]]
["bitfinex","BTCUSD",1737102102285,[[101730.0,0.33039034],[101720.0,0.27968918],[101710.0,0.55378],[101700.0,0.08779353],[101690.0,1.32936524]],[[101740.0,0.1865462],[101750.0,1.57572181],[101760.0,0.72052119],[101770.0,0.3039315],[101780.0,0.491316]]]
["bitfinex","BTCUSD",1737102139733,[[101730.0,0.63797912],[101720.0,0.55378],[101710.0,0.71488186],[101700.0,0.65893275],[101690.0,0.89429084]],[[101740.0,0.248281],[101750.0,1.3803862],[101760.0,0.34634296],[101770.0,0.50876374],[101780.0,0.7893398]]]
["bitfinex","BTCUSD",1737102186723,[[101710.0,0.02404864],[101700.0,0.45029689],[101690.0,0.09923475],[101680.0,1.02367275],[101670.0,0.3483]],[[101720.0,0.48867787],[101730.0,1.26576223],[101740.0,0.3562464],[101750.0,0.52781204],[101760.0,0.70790881]]]
["bitfinex","BTCUSD",1737102241149,[[101740.0,1.1266377],[101730.0,0.425882],[101720.0,0.38411977],[101710.0,0.84101749],[101700.0,0.30794071]],[[101750.0,0.29610343],[101760.0,0.668077],[101770.0,0.0476277],[101780.0,0.46793267],[101790.0,0.76684914]]]
["bitfinex","BTCUSD",1737102266471,[[101740.0,1.42505254],[101730.0,0.815682],[101720.0,0.79040547],[101710.0,0.68838436],[101700.0,1.05655739]],[[101750.0,0.19343343],[101760.0,0.294857],[101770.0,0.5205977],[101780.0,0.96357501],[101790.0,0.53612184]]]
["bitfinex","BTCUSD",1737102305629,[[101740.0,0.20389838],[101730.0,0.20332999],[101720.0,0.14538476],[101710.0,0.69243759],[101700.0,0.789939]],[[101750.0,0.34857525],[101760.0,1.08636153],[101770.0,0.6345551],[101780.0,0.46145904],[101790.0,0.2984238]]]
["bitfinex","BTCUSD",1737102343121,[[101740.0,0.10851105],[101730.0,0.14743561],[101720.0,0.18969144],[101710.0,0.62158535],[101700.0,0.90837161]],[[101750.0,0.74276924],[101760.0,1.37095336],[101770.0,0.0004277],[101780.0,0.63684704],[101790.0,0.70556609]]]
["bitfinex","BTCUSD",1737102420823,[[101770.0,1.14782052],[101760.0,0.67709577],[101750.0,0.93711257],[101740.0,0.70297896],[101730.0,0.77573481]],[[101780.0,0.00052598],[101790.0,0.491633],[101800.0,0.30504673],[101810.0,0.90546343],[101820.0,0.4564862]]]
["bitfinex","BTCUSD",1737102428495,[[101770.0,0.85604395],[101760.0,0.48607423],[101750.0,0.81099714],[101740.0,1.18334579],[101730.0,0.296598]],[[101780.0,0.09881698],[101790.0,0.92148368],[101800.0,0.67889148],[101810.0,0.46135804],[101820.0,0.68602996]]]
["bitfinex","BTCUSD",1737102481196,[[101840.0,0.01831235],[101830.0,0.011708],[101820.0,0.05234476],[101810.0,0.67859796],[101800.0,1.25430028]],[[101850.0,0.5699306],[101860.0,0.9395488],[101870.0,0.59461917],[101880.0,0.49199274],[101890.0,0.2984515]]]
["bitfinex","BTCUSD",1737102518486,[[101840.0,0.42863875],[101830.0,0.71055487],[101820.0,0.196415],[101810.0,0.31200203],[101800.0,0.77745167]],[[101850.0,0.38150401],[101860.0,0.95603313],[101870.0,0.30724417],[101880.0,0.86614774],[101890.0,0.1967227]]]
["bitfinex","BTCUSD",1737102589557,[[101840.0,0.31695983],[101830.0,0.05849387],[101820.0,0.842924],[101810.0,1.1697459],[101800.0,0.78332542]],[[101850.0,0.2934582],[101860.0,1.04446572],[101870.0,0.78218941],[101880.0,0.5414065],[101890.0,0.6874707]]]
["bitfinex","BTCUSD",1737102670625,[[101970.0,0.198068],[101960.0,0.33020661],[101950.0,0.396158],[101940.0,0.18966617],[101930.0,0.196205]],[[101980.0,4e-05],[101990.0,0.5657461],[102000.0,0.60157154],[102010.0,0.294097],[102020.0,1.10087564]]]
["bitfinex","BTCUSD",1737102685126,[[102000.0,0.09924081],[101990.0,0.53515032],[101980.0,0.6483],[101970.0,0.417183],[101960.0,0.67325347]],[[102010.0,0.294099],[102020.0,0.5083145],[102030.0,0.23355624],[102040.0,0.43718962],[102050.0,0.3479]]]
["bitfinex","BTCUSD",1737102718611,[[101980.0,0.3890268],[101960.0,0.1],[101950.0,0.84130025],[101940.0,0.673871],[101930.0,0.37192761]],[[101990.0,0.173648],[102000.0,0.80348935],[102010.0,0.5464871],[102020.0,0.2818665],[102030.0,0.04551526]]]
["bitfinex","BTCUSD",1737102751326,[[101900.0,0.22514021],[101890.0,0.47487081],[101880.0,0.40997197],[101870.0,0.68492473],[101860.0,1.35430762]],[[101910.0,0.248125],[101920.0,0.884945],[101930.0,0.569326],[101940.0,0.0468],[101960.0,0.005428]]]
["bitfinex","BTCUSD",1737102778195,[[101880.0,0.01917508],[101870.0,0.94176754],[101860.0,0.44238816],[101850.0,0.55700235],[101840.0,0.98080004]],[[101890.0,0.098145],[101900.0,0.80521773],[101910.0,0.1797282],[101920.0,0.54553652],[102060.0,1.97062846]]]
["bitfinex","BTCUSD",1737102822064,[[101950.0,0.09334399],[101940.0,0.62239214],[101930.0,1.05907738],[101920.0,0.75378997],[101910.0,0.88097055]],[[101960.0,0.098077],[101970.0,0.75767544],[101980.0,0.424817],[101990.0,0.30466402],[102000.0,0.0004277]]]
["bitfinex","BTCUSD",1737102873543,[[101960.0,0.22142626],[101950.0,0.0771988],[101940.0,0.62916569],[101930.0,0.4512548],[101920.0,1.05289097]],[[101970.0,0.16543994],[101980.0,0.96810465],[101990.0,0.4926419],[102000.0,0.0004277],[102010.0,0.28783817]]]
["bitfinex","BTCUSD",1737102899833,[[101980.0,0.35280003],[101970.0,1.53127833],[101960.0,0.80343582],[101950.0,0.2970718],[101940.0,0.88985525]],[[101990.0,0.098052],[102000.0,0.5887027],[102010.0,0.2786271],[102020.0,0.40132917],[102040.0,0.43719262]]]
["bitfinex","BTCUSD",1737102939048,[[102060.0,0.22820081],[102050.0,0.16017934],[102040.0,0.51342287],[102030.0,1.28701896],[102020.0,0.50987135]],[[102070.0,0.37248909],[102080.0,0.64539086],[102090.0,0.55647245],[102100.0,0.10628549],[102110.0,0.46802325]]]
["bitfinex","BTCUSD",1737102952678,[[102060.0,0.24727853],[102050.0,0.49039358],[102040.0,0.34087197],[102030.0,0.04799796],[102020.0,0.93991408]],[[102070.0,0.3777046],[102080.0,0.98897286],[102090.0,0.4883089],[102100.0,0.51134785],[102110.0,0.17215325]]]
["bitfinex","BTCUSD",1737103017761,[[102030.0,9.6e-07],[102010.0,0.08767901],[102000.0,0.35228158],[101990.0,0.31806553],[101980.0,0.46773197]],[[102040.0,0.3792408],[102050.0,1.03466011],[102060.0,0.195976],[102070.0,0.3054584],[102080.0,0.59681303]]]
["bitfinex","BTCUSD",1737103060046,[[102050.0,0.31158187],[102040.0,1.00203936],[102030.0,1.01241842],[102020.0,0.26052084],[102010.0,0.39280329]],[[102060.0,0.293957],[102070.0,0.7677046],[102080.0,0.20521986],[102090.0,0.4481948],[102100.0,0.50217549]]]
["bitfinex","BTCUSD",1737103092260,[[102070.0,0.40932771],[102060.0,0.29935141],[102050.0,0.70390612],[102040.0,1.14864838],[102030.0,0.53529037]],[[102080.0,0.32306024],[102090.0,0.5615198],[102100.0,0.53398449],[102110.0,0.76389925],[102130.0,0.72164085]]]
["bitfinex","BTCUSD",1737103118378,[[102070.0,0.13425334],[102060.0,0.39659163],[102050.0,0.18379838],[102040.0,0.40014073],[102030.0,0.67929737]],[[102080.0,0.329762],[102090.0,1.06067388],[102100.0,0.51792457],[102110.0,0.18406727],[102120.0,0.106885]]]
["bitfinex","BTCUSD",1737103149510,[[102050.0,0.08395985],[102040.0,0.00837838],[102030.0,0.25082896],[102020.0,0.71818332],[102010.0,1.03909163]],[[102060.0,0.2484088],[102070.0,0.80395348],[102080.0,0.3430656],[102090.0,0.42102988],[102100.0,0.10628549]]]
["bitfinex","BTCUSD",1737103175749,[[102030.0,5.5e-07],[102000.0,0.07564728],[101990.0,0.18641128],[101980.0,1.33324463],[101970.0,0.83984673]],[[102040.0,0.48478417],[102050.0,0.80452269],[102060.0,0.42188725],[102070.0,0.59231434],[102080.0,0.8568807]]]
["bitfinex","BTCUSD",1737103240360,[[101960.0,8.2e-07],[101950.0,0.0008988],[101940.0,0.11319126],[101930.0,0.35763978],[101920.0,0.31836282]],[[101970.0,0.42833711],[101980.0,0.96193347],[101990.0,0.20195],[102000.0,0.29925],[102010.0,0.52790739]]]
["bitfinex","BTCUSD",1737103273643,[[101840.0,0.53038852],[101830.0,0.628705],[101820.0,0.51401809],[101810.0,0.57855483],[101800.0,1.14020204]],[[101850.0,0.098183],[101860.0,0.39272],[101880.0,0.296309],[101890.0,0.48399011],[101900.0,0.296286]]]
["bitfinex","BTCUSD",1737103287641,[[101890.0,0.0096054],[101880.0,0.323653],[101870.0,1.20757385],[101860.0,0.55795745],[101850.0,0.90258372]],[[101900.0,0.098175],[101910.0,0.785056],[101920.0,0.1482],[101930.0,0.44198457],[101940.0,0.34652516]]]
["bitfinex","BTCUSD",1737103334656,[[101890.0,0.23304593],[101880.0,1.67729977],[101870.0,0.43263566],[101860.0,0.66714252],[101850.0,0.54323329]],[[101900.0,0.121135],[101910.0,0.588782],[101920.0,0.01962133],[101930.0,0.58300052],[101940.0,0.1966285]]]
["bitfinex","BTCUSD",1737103339634,[[101890.0,0.00584],[101880.0,0.00306512],[101870.0,0.93434694],[101860.0,1.21460305],[101850.0,0.57955717]],[[101900.0,0.271563],[101910.0,0.90775],[101920.0,0.1],[101930.0,0.31546164],[101940.0,0.1966295]]]
["bitfinex","BTCUSD",1737103412207,[[101900.0,3.8e-07],[101890.0,0.00089838],[101870.0,0.08452],[101860.0,0.30342996],[101850.0,0.80580631]],[[101910.0,0.62076009],[101920.0,0.8953754],[101930.0,0.3928827],[101940.0,0.00057822],[101950.0,0.68227325]]]
["bitfinex","BTCUSD",1737103460954,[[101890.0,0.39719081],[101880.0,0.97364601],[101870.0,0.40596101],[101860.0,0.59955957],[101850.0,0.56984605]],[[101900.0,0.09841496],[101910.0,0.60041265],[101920.0,0.196235],[101930.0,0.28393304],[101940.0,0.79851954]]]
["bitfinex","BTCUSD",1737103495259,[[101900.0,0.16875239],[101890.0,0.62502067],[101880.0,0.75375343],[101870.0,1.04612113],[101860.0,0.21704636]],[[101910.0,0.098125],[101920.0,0.86989577],[101930.0,0.21919759],[101940.0,0.1966355],[101950.0,0.396219]]]
["bitfinex","BTCUSD",1737103532672,[[101710.0,1.4738989],[101700.0,0.393294],[101690.0,0.26589704],[101680.0,0.197084],[101670.0,0.13572761]],[[101720.0,0.15753473],[101760.0,0.47668443],[101770.0,0.098261],[101790.0,0.279683],[101800.0,1.81231834]]]
["bitfinex","BTCUSD",1737103554112,[[101690.0,0.22493884],[101680.0,0.590439],[101670.0,0.15],[101660.0,0.845031],[101650.0,0.46689665]],[[101710.0,0.491611],[101720.0,0.2970916],[101730.0,0.424998],[101740.0,0.2469086],[101750.0,0.32997391]]]
["bitfinex","BTCUSD",1737103593315,[[101710.0,0.00832],[101700.0,0.49253685],[101690.0,0.31359084],[101680.0,0.69621793],[101670.0,0.62959193]],[[101720.0,0.3716716],[101730.0,0.62951192],[101740.0,0.86692564],[101750.0,0.10004],[101760.0,0.55670882]]]
["bitfinex","BTCUSD",1737103649734,[[101720.0,0.00744],[101710.0,0.0993669],[101700.0,0.59083885],[101690.0,0.09512856],[101680.0,1.68877986]],[[101730.0,0.34952772],[101740.0,1.03451381],[101750.0,0.1],[101760.0,0.2044497],[101770.0,0.10004]]]
["bitfinex","BTCUSD",1737103668156,[[101710.0,0.00793817],[101700.0,0.294966],[101690.0,0.48845256],[101680.0,1.37336793],[101670.0,0.805821]],[[101720.0,0.098309],[101730.0,0.689831],[101740.0,0.3459077],[101750.0,0.446562],[101760.0,0.1079077]]]
["bitfinex","BTCUSD",1737103711042,[[101760.0,0.00668],[101750.0,0.393098],[101740.0,0.2695598],[101730.0,0.93333649],[101720.0,0.99811496]],[[101770.0,0.3759596],[101780.0,0.5385515],[101790.0,0.346528],[101800.0,0.38438908],[101810.0,0.86302751]]]
["bitfinex","BTCUSD",1737103734899,[[101750.0,0.09828],[101740.0,0.90749229],[101730.0,0.48354365],[101720.0,0.7390563],[101710.0,0.49672917]],[[101770.0,0.52379759],[101780.0,0.14574433],[101790.0,0.53440408],[101800.0,0.6040903],[102190.0,60.10047992]]]
["bitfinex","BTCUSD",1737103797801,[[101810.0,0.006],[101790.0,0.641175],[101780.0,0.21361899],[101770.0,1.54950108],[101760.0,0.30659405]],[[101820.0,0.42537032],[101830.0,0.3932616],[101840.0,0.1968137],[101850.0,0.5861097],[101860.0,0.1967837]]]
["bitfinex","BTCUSD",1737103830401,[[101780.0,0.00089796],[101770.0,0.00677775],[101760.0,0.371792],[101750.0,0.98707564],[101740.0,1.1732758]],[[101790.0,0.22090941],[101800.0,1.1150496],[101810.0,0.35],[101820.0,0.2852354],[101830.0,0.53358911]]]
["bitfinex","BTCUSD",1737103866745,[[101790.0,1.0038555],[101780.0,0.89556668],[101770.0,1.3496815],[101760.0,0.68377783],[101750.0,0.31816073]],[[101800.0,0.0004677],[101820.0,0.29629526],[101830.0,0.53973086],[101840.0,0.2968237],[101850.0,0.1004687]]]
["bitfinex","BTCUSD",1737103893185,[[101880.0,0.294459],[101870.0,0.279795],[101860.0,0.57954212],[101850.0,1.20599335],[101840.0,0.3471837]],[[101900.0,0.616402],[101910.0,0.21683734],[101920.0,0.724436],[101960.0,0.5010776],[101970.0,1.14324906]]]
["bitfinex","BTCUSD",1737103935301,[[101910.0,0.00089691],[101890.0,0.12139712],[101880.0,0.490763],[101870.0,0.42101202],[101860.0,0.70105883]],[[101920.0,1.64653277],[101930.0,0.3929127],[101940.0,0.8279061],[101950.0,0.65687496],[101960.0,0.29702419]]]
["bitfinex","BTCUSD",1737104002912,[[101870.0,0.0766],[101860.0,0.05669514],[101850.0,0.68818801],[101840.0,0.621273],[101830.0,1.17729314]],[[101880.0,0.294467],[101890.0,0.97047281],[101900.0,0.41632904],[101910.0,0.1258],[101920.0,1.38863789]]]
["bitfinex","BTCUSD",1737104021466,[[101870.0,0.2249628],[101860.0,0.98960864],[101850.0,0.66491349],[101840.0,1.38409016],[101830.0,0.84558533]],[[101880.0,0.000428],[101890.0,0.65839877],[101900.0,0.5249],[101910.0,0.274954],[101920.0,1.37826985]]]
["bitfinex","BTCUSD",1737104061509,[[101970.0,0.14023452],[101960.0,0.470586],[101950.0,0.34924081],[101940.0,0.97685363],[101930.0,1.2688035]],[[101990.0,0.490263],[102000.0,0.42883013],[102010.0,0.25],[102020.0,0.326052],[102030.0,0.2360638]]]
["bitfinex","BTCUSD",1737104095109,[[101980.0,0.00669838],[101970.0,1.18009367],[101960.0,0.50498317],[101950.0,0.94414799],[101940.0,0.40751335]],[[101990.0,0.59226258],[102000.0,0.75269066],[102010.0,0.527361],[102020.0,0.69160005],[102030.0,0.22058283]]]
["bitfinex","BTCUSD",1737104126901,[[102060.0,0.27931381],[102050.0,0.868836],[102040.0,0.50264149],[102030.0,0.80223191],[101800.0,0.03217502]],[[102080.0,0.489822],[102090.0,0.317006],[102100.0,0.37786129],[102110.0,0.71760655],[102120.0,0.302785]]]
["bitfinex","BTCUSD",1737104181410,[[102040.0,0.00089775],[102020.0,0.00584],[102010.0,0.490142],[102000.0,0.19879628],[101990.0,0.377182]],[[102050.0,0.28003181],[102060.0,0.930168],[102070.0,0.1],[102080.0,0.56505538],[102100.0,4e-05]]]
["bitfinex","BTCUSD",1737104210645,[[102070.0,0.43031181],[102060.0,0.95101935],[102050.0,0.36298081],[102040.0,0.21924447],[102030.0,0.30733035]],[[102080.0,0.0004275],[102100.0,4e-05],[102110.0,0.049],[102120.0,0.28298319],[102130.0,0.38322176]]]
["bitfinex","BTCUSD",1737104240884,[[102130.0,0.01442074],[102120.0,0.00592],[102110.0,0.57123917],[102090.0,0.65432835],[102080.0,0.31331842]],[[102140.0,0.293732],[102150.0,0.68980132],[102160.0,0.4167669],[102170.0,0.56543312],[102180.0,0.2962013]]]
["bitfinex","BTCUSD",1737104285328,[[102120.0,0.01904454],[102110.0,0.00089817],[102100.0,0.00592],[102090.0,0.913526],[102080.0,0.58089385]],[[102130.0,0.32415481],[102140.0,0.9832109],[102150.0,0.48263545],[102160.0,0.89047957],[102170.0,0.36167967]]]
["bitfinex","BTCUSD",1737104305101,[[102110.0,1.7e-07],[102070.0,0.0789],[102060.0,0.15133859],[102050.0,0.635898],[102040.0,0.12564996]],[[102120.0,0.47299251],[102130.0,0.89145857],[102140.0,0.9236455],[102150.0,0.17462201],[102160.0,0.39246867]]]
["bitfinex","BTCUSD",1737104371920,[[102090.0,0.08626828],[102080.0,0.06024942],[102070.0,0.59261241],[102060.0,0.73064444],[102050.0,0.445978]],[[102100.0,0.0983709],[102110.0,1.62879951],[102120.0,0.3896192],[102130.0,0.45755317],[102140.0,0.201931]]]
["bitfinex","BTCUSD",1737104417951,[[102090.0,0.00089859],[102080.0,0.00094837],[102060.0,0.07709859],[102050.0,0.05154],[102040.0,0.58755932]],[[102100.0,0.70698745],[102110.0,1.24066157],[102120.0,0.0062677],[102130.0,0.49022374],[102140.0,0.01022304]]]
["bitfinex","BTCUSD",1737104442790,[[102080.0,3.7e-07],[102060.0,0.07739859],[102040.0,0.53709675],[102030.0,0.201851],[102020.0,0.56296567]],[[102090.0,0.75561036],[102100.0,1.0098944],[102110.0,0.26125257],[102120.0,0.78915784],[102130.0,0.0004676]]]
["bitfinex","BTCUSD",1737104476608,[[102080.0,0.12130037],[102060.0,0.03883263],[102050.0,0.489925],[102040.0,0.88468857],[102030.0,0.59757066]],[[102090.0,0.3896607],[102100.0,1.47506817],[102110.0,0.48299246],[102120.0,0.62300444],[102130.0,0.0004676]]]
["bitfinex","BTCUSD",1737104506790,[[102160.0,0.8665768],[102150.0,1.00949283],[102140.0,0.195793],[102130.0,0.83118529],[102120.0,0.3144202]],[[102170.0,0.10047689],[102180.0,0.1004683],[102190.0,0.10090822],[102200.0,0.23353823],[102210.0,0.39727713]]]
["bitfinex","BTCUSD",1737104561364,[[102080.0,0.00049964],[102060.0,0.22567959],[102050.0,0.58883275],[102040.0,0.06889776],[102030.0,0.4132941]],[[102090.0,0.34719281],[102100.0,0.783593],[102110.0,0.12964],[102120.0,0.80557161],[102130.0,0.46734241]]]
["bitfinex","BTCUSD",1737104597553,[[102060.0,0.08009841],[102050.0,0.04909775],[102040.0,0.00089775],[102020.0,0.26492639],[102000.0,0.77320632]],[[102070.0,1.14740844],[102080.0,0.93375],[102090.0,1.04785338],[102100.0,0.48128571],[102110.0,0.64401954]]]
["bitfinex","BTCUSD",1737104632211,[[102070.0,0.08739977],[102060.0,0.34335883],[102050.0,0.46083476],[102040.0,0.56729878],[102030.0,0.74437487]],[[102080.0,0.097962],[102090.0,0.70655358],[102100.0,0.45711619],[102110.0,0.74216346],[102120.0,0.49434821]]]
["bitfinex","BTCUSD",1737104653872,[[102160.0,0.56372783],[102140.0,0.65331692],[102130.0,0.2206285],[102120.0,1.32204117],[102080.0,0.40249986]],[[102180.0,0.3951266],[102190.0,0.49235722],[102200.0,0.54473799],[102210.0,0.33857713],[102220.0,25.83926762]]]
["bitfinex","BTCUSD",1737104698636,[[102170.0,0.00139887],[102160.0,0.15050001],[102150.0,0.489447],[102140.0,0.241101],[102130.0,1.0607082]],[[102180.0,0.19710681],[102190.0,0.882906],[102200.0,0.30842779],[102210.0,0.41522886],[102220.0,25.70731417]]]
["bitfinex","BTCUSD",1737104707507,[[102170.0,0.00135887],[102150.0,0.63994001],[102140.0,0.24734],[102130.0,0.345828],[102110.0,0.3822622]],[[102180.0,0.47413471],[102190.0,1.0020727],[102200.0,1.3916553],[102210.0,0.4017887],[102220.0,25.36446289]]]
["bitfinex","BTCUSD",1737104765537,[[102160.0,0.176985],[102150.0,0.65534601],[102140.0,0.30088981],[102130.0,0.4465608],[102120.0,0.40642211]],[[102170.0,0.01532615],[102180.0,0.4897869],[102190.0,0.50972199],[102200.0,1.15421248],[102210.0,0.75871751]]]
["bitfinex","BTCUSD",1737104791772,[[102170.0,0.06894818],[102160.0,0.568298],[102150.0,0.05304],[102140.0,0.44670659],[102130.0,1.38250212]],[[102180.0,0.097866],[102190.0,0.68684761],[102200.0,1.11276727],[102210.0,0.14242769],[102220.0,25.67053861]]]
["bitfinex","BTCUSD",1737104818026,[[102180.0,0.39040682],[102170.0,1.05255417],[102160.0,0.41057911],[102150.0,1.07643158],[102140.0,0.22671809]],[[102190.0,0.0004279],[102200.0,0.73396627],[102210.0,0.0104277],[102220.0,26.13833561],[102230.0,1.83845593]]]
["bitfinex","BTCUSD",1737104845805,[[102190.0,0.16675439],[102180.0,0.672798],[102170.0,0.45949917],[102160.0,0.80293211],[102150.0,0.2821852]],[[102200.0,0.32639411],[102210.0,0.3039457],[102220.0,25.6231998],[102230.0,0.25099412],[102240.0,0.89415676]]]
["bitfinex","BTCUSD",1737104880601,[[102190.0,0.00395574],[102180.0,0.36158901],[102170.0,0.77731517],[102160.0,0.36118912],[102150.0,0.41599301]],[[102200.0,0.12251419],[102210.0,0.99874551],[102220.0,25.73728661],[102230.0,0.45247512],[102240.0,0.56908599]]]
["bitfinex","BTCUSD",1737104924457,[[102210.0,0.24558198],[102200.0,0.65901688],[102190.0,0.45941038],[102180.0,0.19572],[102170.0,1.15185091]],[[102220.0,25.03237888],[102230.0,0.78575812],[102240.0,0.34733875],[102250.0,0.961058],[102260.0,0.48994653]]]
["bitfinex","BTCUSD",1737104993378,[[102210.0,0.29605505],[102200.0,0.59282964],[102190.0,0.28300858],[102180.0,0.81364229],[102170.0,0.52287181]],[[102220.0,24.4092788],[102230.0,0.59009812],[102240.0,0.3050879],[102250.0,0.96701628],[102260.0,0.59156949]]]
["bitfinex","BTCUSD",1737105011579,[[102210.0,0.00884561],[102200.0,0.05089817],[102190.0,0.37044238],[102180.0,0.65977801],[102170.0,0.5854348]],[[102220.0,24.47834758],[102230.0,1.03847076],[102240.0,0.63670149],[102250.0,0.45215007],[102260.0,0.82557549]]]
["bitfinex","BTCUSD",1737105059699,[[102210.0,0.64166507],[102200.0,0.8417139],[102190.0,0.66816774],[102180.0,1.48382586],[102170.0,0.32779838]],[[102220.0,23.59027868],[102230.0,0.10099412],[102240.0,0.7011295],[102250.0,0.34361107],[102260.0,0.5615764]]]
["bitfinex","BTCUSD",1737105087808,[[102190.0,0.00104874],[102180.0,0.05],[102170.0,0.00395617],[102150.0,0.63764517],[102140.0,0.35249659]],[[102200.0,0.41258781],[102210.0,0.87047513],[102220.0,23.5531216],[102230.0,0.59492116],[102240.0,0.56823431]]]
["bitfinex","BTCUSD",1737105141251,[[102180.0,0.25051579],[102170.0,0.65524301],[102160.0,0.4133288],[102150.0,0.87171553],[102140.0,0.59024593]],[[102190.0,0.000468],[102210.0,0.94941299],[102220.0,24.45978863],[102230.0,1.08624126],[102240.0,0.46653331]]]
["bitfinex","BTCUSD",1737105200263,[[102210.0,0.26869075],[102200.0,0.9220503],[102190.0,0.31408246],[102180.0,0.69209706],[102170.0,0.65647024]],[[102220.0,22.45750337],[102230.0,0.59009612],[102240.0,0.3606939],[102250.0,0.5507909],[102260.0,0.91071451]]]
["bitfinex","BTCUSD",1737105226660,[[102200.0,0.2175578],[102190.0,0.39108486],[102180.0,0.4443428],[102170.0,0.70419824],[102160.0,0.38497417]],[[102210.0,0.50267781],[102220.0,22.93538832],[102230.0,0.49228012],[102240.0,0.33455573],[102250.0,1.77640539]]]
["bitfinex","BTCUSD",1737105272296,[[102190.0,0.00089838],[102180.0,4.979e-05],[102170.0,0.0816],[102160.0,0.0465],[102150.0,0.45955701]],[[102200.0,0.69279224],[102210.0,1.21267811],[102220.0,22.81764873],[102230.0,0.7883197],[102240.0,0.9832679]]]
["bitfinex","BTCUSD",1737105330195,[[102180.0,0.07880853],[102170.0,0.0489],[102140.0,0.6454229],[102130.0,0.5381576],[102110.0,0.78083717]],[[102190.0,0.40965304],[102200.0,1.20261125],[102210.0,1.14836258],[102220.0,23.17330832],[102230.0,0.53271706]]]
["bitfinex","BTCUSD",1737105351004,[[102130.0,0.02394903],[102120.0,0.57577299],[102110.0,0.195857],[102100.0,0.28959768],[102090.0,1.17803952]],[[102140.0,0.14697673],[102150.0,0.83665481],[102160.0,0.32778399],[102170.0,0.08767572],[102180.0,0.72777137]]]
["bitfinex","BTCUSD",1737105404775,[[102100.0,0.00089922],[102090.0,0.11761741],[102080.0,1.09264943],[102070.0,0.52034471],[102060.0,0.67357901]],[[102110.0,0.27977381],[102120.0,0.95114254],[102130.0,0.38818715],[102140.0,4e-05],[102150.0,0.195794]]]
["bitfinex","BTCUSD",1737105465255,[[102060.0,0.00063075],[102050.0,0.06889776],[102040.0,0.50720018],[102030.0,0.87913392],[102020.0,0.33556503]],[[102070.0,0.25358611],[102080.0,1.08006],[102090.0,0.04219216],[102100.0,0.34390761],[102110.0,0.08531707]]]
["bitfinex","BTCUSD",1737105500786,[[102070.0,0.00049912],[102060.0,0.07834144],[102050.0,0.45362954],[102040.0,0.96899036],[102030.0,0.47808943]],[[102080.0,0.37884063],[102090.0,0.96540199],[102100.0,0.2828159],[102110.0,0.1963029],[102120.0,0.0396074]]]
["bitfinex","BTCUSD",1737105554327,[[102020.0,0.67737663],[102010.0,0.56564395],[102000.0,0.24986359],[101990.0,1.11238719],[101980.0,0.10089901]],[[102030.0,0.09851004],[102040.0,0.720223],[102050.0,0.0004282],[102060.0,0.43318453],[102070.0,0.37794699]]]
["bitfinex","BTCUSD",1737105563056,[[102010.0,0.00847364],[102000.0,0.1493986],[101990.0,0.08868506],[101980.0,1.02227246],[101970.0,0.61263232]],[[102020.0,0.34768811],[102030.0,0.94437398],[102040.0,0.13533632],[102050.0,1.2662062],[102070.0,0.789906]]]
["bitfinex","BTCUSD",1737105630643,[[102030.0,0.24470839],[102020.0,0.67740535],[102010.0,0.8866405],[102000.0,0.78606492],[101990.0,0.28847105]],[[102040.0,0.29062778],[102050.0,0.65522984],[102060.0,0.115799],[102070.0,0.445946],[102080.0,0.23411799]]]
["bitfinex","BTCUSD",1737105676380,[[102040.0,0.77829561],[102030.0,0.83557534],[102020.0,0.30915097],[102010.0,0.87536561],[102000.0,1.13992898]],[[102050.0,0.01925272],[102060.0,0.54898207],[102070.0,0.273953],[102080.0,0.6652095],[102090.0,0.302096]]]
["bitfinex","BTCUSD",1737105722995,[[102040.0,0.16689839],[102030.0,0.56085481],[102020.0,0.5764959],[102010.0,0.80424095],[102000.0,0.74695414]],[[102050.0,0.1739188],[102060.0,0.69889646],[102070.0,0.195945],[102080.0,0.346362],[102090.0,0.45970378]]]
["bitfinex","BTCUSD",1737105751922,[[102040.0,0.30705215],[102030.0,0.886645],[102020.0,0.64233273],[102010.0,0.75562038],[102000.0,0.15129859]],[[102050.0,0.2569188],[102060.0,0.60775601],[102070.0,0.20686687],[102080.0,0.446356],[102090.0,0.23409799]]]
["bitfinex","BTCUSD",1737105806352,[[102010.0,0.00847364],[102000.0,0.00129859],[101990.0,0.54434986],[101980.0,0.95525402],[101970.0,1.14424768]],[[102020.0,0.82365059],[102030.0,0.89481959],[102040.0,0.03775999],[102050.0,0.3924028],[102060.0,0.3424965]]]
["bitfinex","BTCUSD",1737105856320,[[101990.0,0.34861782],[101980.0,1.40153991],[101970.0,0.3269],[101960.0,0.5914556],[101950.0,1.41077292]],[[102000.0,0.05662806],[102010.0,0.786034],[102020.0,0.78567295],[102030.0,0.196021],[102040.0,0.32789179]]]
["bitfinex","BTCUSD",1737105893278,[[102000.0,0.30923981],[101990.0,1.38978489],[101980.0,0.572503],[101970.0,0.36401859],[101960.0,1.41614119]],[[102010.0,0.030428],[102020.0,0.29794804],[102030.0,0.9649592],[102040.0,0.32789179],[102050.0,0.43506752]]]
["bitfinex","BTCUSD",1737105957039,[[102000.0,0.31187507],[101990.0,1.08451685],[101980.0,0.5205545],[101970.0,1.11287496],[101960.0,0.64959901]],[[102010.0,0.55635645],[102020.0,0.71841398],[102040.0,0.72331551],[102050.0,0.60484059],[102090.0,0.58495768]]]
["bitfinex","BTCUSD",1737105976816,[[102010.0,0.78240684],[102000.0,1.20419525],[101990.0,0.86763897],[101980.0,0.296111],[101970.0,0.77138738]],[[102020.0,0.00092804],[102030.0,0.26062789],[102040.0,0.0458],[102050.0,0.0771278],[102060.0,0.71906283]]]
["bitfinex","BTCUSD",1737106041648,[[101980.0,0.29556963],[101970.0,1.15284304],[101960.0,0.48485448],[101950.0,1.33292946],[101890.0,0.00097838]],[[101990.0,0.098048],[102000.0,0.67382399],[102010.0,0.39289995],[102020.0,0.65464103],[102030.0,0.62123922]]]
["bitfinex","BTCUSD",1737106086560,[[101990.0,0.22974938],[101980.0,0.3482878],[101970.0,0.819149],[101960.0,0.65896126],[101950.0,0.52384886]],[[102000.0,0.098039],[102010.0,0.60796617],[102020.0,0.196039],[102030.0,0.33601069],[102040.0,0.50754333]]]
["bitfinex","BTCUSD",1737106125176,[[102010.0,0.51781719],[102000.0,0.00089859],[101990.0,0.84531737],[101980.0,1.24366473],[101970.0,0.55842246]],[[102030.0,0.31404642],[102040.0,0.80482959],[102050.0,0.59060694],[102060.0,0.52118122],[102070.0,0.34200364]]]
["bitfinex","BTCUSD",1737106150789,[[101970.0,0.00049983],[101950.0,0.1201],[101940.0,0.75974661],[101930.0,1.07853302],[101920.0,0.1975308]],[[101980.0,0.10754555],[101990.0,1.25101356],[102000.0,0.20572],[102010.0,0.394159],[102020.0,0.32764952]]]
["bitfinex","BTCUSD",1737106199643,[[101990.0,0.01829242],[101980.0,0.76785581],[101970.0,0.05978626],[101960.0,0.96640216],[101950.0,0.76523868]],[[102000.0,0.294124],[102010.0,0.74903908],[102020.0,0.473544],[102030.0,0.96159426],[102040.0,0.46460583]]]
["bitfinex","BTCUSD",1737106210412,[[101990.0,0.33908123],[101980.0,0.588308],[101970.0,1.01594272],[101960.0,0.72103938],[101950.0,1.00675446]],[[102000.0,0.0004278],[102010.0,0.686248],[102020.0,0.35322308],[102030.0,0.150428],[102040.0,0.92192426]]]
["bitfinex","BTCUSD",1737106285813,[[101980.0,4.995e-05],[101970.0,0.0757],[101960.0,0.49125059],[101950.0,0.53267519],[101940.0,1.62782043]],[[101990.0,0.098048],[102000.0,1.03429731],[102010.0,0.24217158],[102020.0,0.88685021],[102030.0,0.45933283]]]
["bitfinex","BTCUSD",1737106295069,[[101980.0,0.00094854],[101960.0,0.00089859],[101940.0,0.12979859],[101930.0,0.39330001],[101920.0,0.67183555]],[[101990.0,1.01059421],[102000.0,1.06753633],[102010.0,0.29616751],[102020.0,0.431323],[102030.0,1.22178923]]]
["bitfinex","BTCUSD",1737106363832,[[101900.0,0.00525951],[101890.0,0.11007838],[101880.0,0.04929838],[101870.0,0.00089817],[101860.0,0.00580602]],[[101910.0,0.60977659],[101920.0,0.912193],[101930.0,0.82988793],[101940.0,0.2640841],[101950.0,1.27090229]]]
["bitfinex","BTCUSD",1737106382860,[[101880.0,0.0791],[101870.0,0.7655741],[101860.0,0.0008988],[101850.0,0.6237399],[101840.0,0.31060497]],[[101890.0,0.59724443],[101900.0,0.588858],[101910.0,0.33093504],[101920.0,0.235501],[101930.0,0.42435801]]]
["bitfinex","BTCUSD",1737106418594,[[101870.0,0.02573854],[101860.0,0.3735088],[101850.0,0.4423009],[101840.0,1.26403573],[101830.0,0.61009698]],[[101880.0,0.09905343],[101890.0,0.96781389],[101900.0,0.2731],[101910.0,0.79804789],[101920.0,0.46018541]]]
["bitfinex","BTCUSD",1737106455883,[[101870.0,0.0004283],[101860.0,0.0008988],[101850.0,0.26204841],[101840.0,0.7276827],[101830.0,1.54511227]],[[101880.0,0.42318034],[101890.0,1.20227159],[101900.0,0.66038044],[101910.0,0.49924341],[101940.0,0.8158828]]]
["bitfinex","BTCUSD",1737106536920,[[101870.0,0.08544847],[101860.0,0.422299],[101850.0,1.3482516],[101840.0,0.73202735],[101830.0,0.939066]],[[101880.0,0.19925343],[101890.0,0.81600358],[101900.0,0.414262],[101910.0,0.446256],[101920.0,0.69882687]]]
["bitfinex","BTCUSD",1737106587751,[[101840.0,0.00581795],[101830.0,0.6189181],[101820.0,0.2968421],[101810.0,0.75586406],[101800.0,0.72006153]],[[101850.0,0.12792953],[101860.0,0.997189],[101870.0,0.399209],[101880.0,0.47337725],[101890.0,0.37357715]]]
["bitfinex","BTCUSD",1737106605922,[[101840.0,0.00581795],[101830.0,0.0004281],[101820.0,0.0812281],[101810.0,0.5777688],[101800.0,1.10007833]],[[101850.0,0.52310381],[101860.0,0.81436396],[101870.0,0.79409046],[101880.0,0.55722383],[101890.0,0.29854359]]]
["bitfinex","BTCUSD",1737106639394,[[101870.0,0.19740481],[101860.0,0.715905],[101850.0,0.43812661],[101840.0,0.69816426],[101830.0,0.56686693]],[[101880.0,0.09905217],[101890.0,0.94776528],[101900.0,0.2778],[101910.0,0.235516],[101920.0,0.52793589]]]
["bitfinex","BTCUSD",1737106702825,[[101840.0,0.13169647],[101830.0,0.4914211],[101820.0,0.60481456],[101810.0,0.94668128],[101800.0,0.6327144]],[[101850.0,0.098223],[101860.0,0.61946545],[101870.0,0.429432],[101880.0,0.7782787],[101890.0,0.68795343]]]
["bitfinex","BTCUSD",1737106780521,[[101840.0,0.0030691],[101830.0,0.25862861],[101820.0,0.88742241],[101810.0,1.28803899],[101800.0,1.1106895]],[[101850.0,0.12855974],[101860.0,0.86233739],[101870.0,0.830012],[101880.0,0.73322757],[101890.0,0.26547201]]]
["bitfinex","BTCUSD",1737106815226,[[101840.0,8.3e-07],[101830.0,0.0004281],[101820.0,0.0796281],[101810.0,0.57369202],[101800.0,0.96787233]],[[101850.0,0.60308506],[101860.0,1.28887626],[101870.0,0.46090458],[101880.0,0.53401286],[101890.0,0.43496383]]]
["bitfinex","BTCUSD",1737106868867,[[101850.0,0.0006769],[101840.0,1.47715962],[101830.0,0.37463844],[101820.0,1.241166],[101810.0,0.2968692]],[[101860.0,0.09797139],[101870.0,0.863657],[101880.0,0.07617215],[101890.0,0.72034343],[101900.0,0.704091]]]
["bitfinex","BTCUSD",1737106926280,[[101850.0,0.84161453],[101840.0,1.1866371],[101830.0,0.2024961],[101820.0,0.67392876],[101810.0,0.4915182]],[[101860.0,0.00089839],[101880.0,0.0007827],[101890.0,0.22404443],[101900.0,0.588847],[101910.0,0.32768928]]]
["bitfinex","BTCUSD",1737106977605,[[101870.0,2.17065747],[101860.0,0.9730398],[101850.0,0.641355],[101840.0,0.1968068],[101830.0,0.47750776]],[[101880.0,0.0007827],[101890.0,0.12589943],[101900.0,0.490692],[101910.0,0.2060296],[101920.0,0.196236]]]
["bitfinex","BTCUSD",1737107043767,[[101780.0,0.0980282],[101760.0,0.0008282],[101750.0,0.29832756],[101740.0,0.83534061],[101690.0,1.70389824]],[[101790.0,0.34748181],[101800.0,1.08355495],[101810.0,0.70471498],[101820.0,0.32778812],[101830.0,0.26457258]]]
["bitfinex","BTCUSD",1737107111141,[[101790.0,0.32847946],[101780.0,0.5898982],[101770.0,0.73341626],[101760.0,1.39639241],[101750.0,0.46753308]],[[101800.0,0.10660939],[101810.0,0.98397981],[101820.0,0.22886612],[101830.0,0.91426574],[101840.0,0.47569199]]]
["bitfinex","BTCUSD",1737107150975,[[101840.0,0.0804],[101830.0,0.53663762],[101820.0,0.392829],[101810.0,0.44256539],[101800.0,1.0951748]],[[101850.0,0.29545539],[101860.0,0.59973347],[101870.0,0.90645459],[101880.0,0.57571028],[101890.0,0.54411659]]]
["bitfinex","BTCUSD",1737107210727,[[101800.0,0.0004278],[101790.0,0.12801259],[101780.0,0.0004282],[101770.0,0.09826],[101760.0,0.5904102]],[[101810.0,0.94930943],[101820.0,1.28059479],[101830.0,0.19745731],[101840.0,0.6753924],[101850.0,0.67155821]]]
["bitfinex","BTCUSD",1737107239542,[[101800.0,0.1305278],[101790.0,0.09855159],[101780.0,0.3934102],[101770.0,0.52341],[101760.0,0.26451151]],[[101810.0,0.51214996],[101820.0,1.05822332],[101830.0,0.49352244],[101840.0,0.7697524],[101850.0,0.73583466]]]
["bitfinex","BTCUSD",1737107322185,[[101810.0,0.0816278],[101800.0,0.04971354],[101790.0,0.62192759],[101780.0,0.50321448],[101770.0,1.49555421]],[[101820.0,0.444654],[101830.0,0.77744429],[101840.0,1.01537688],[101850.0,0.51130305],[101860.0,0.32696352]]]
["bitfinex","BTCUSD",1737107402078,[[101810.0,0.12311583],[101800.0,0.68880754],[101790.0,0.19678059],[101780.0,0.92242441],[101770.0,1.26398998]],[[101820.0,0.09899842],[101830.0,1.19068692],[101840.0,0.4571452],[101850.0,1.00272918],[101860.0,0.19726239]]]
["bitfinex","BTCUSD",1737107445407,[[101790.0,0.07661259],[101780.0,0.0471282],[101760.0,0.00181074],[101750.0,0.88576762],[101740.0,1.06343025]],[[101800.0,0.85023031],[101810.0,1.42143466],[101820.0,0.81712355],[101830.0,0.01659226],[101840.0,0.7340644]]]
["bitfinex","BTCUSD",1737107481072,[[101760.0,0.0008282],[101750.0,0.19559141],[101740.0,0.0004279],[101730.0,0.00498018],[101720.0,0.295324]],[[101770.0,0.66791305],[101780.0,1.49246528],[101790.0,0.50628966],[101800.0,0.57277352],[101810.0,0.791135]]]
["bitfinex","BTCUSD",1737107536009,[[101790.0,1.26099253],[101780.0,1.15094316],[101770.0,1.30064921],[101760.0,0.2318311],[101750.0,0.33140054]],[[101800.0,0.00089859],[101820.0,0.00038642],[101830.0,0.50196273],[101840.0,0.42749],[101850.0,0.17229152]]]
["bitfinex","BTCUSD",1737107611966,[[101820.0,1.50587932],[101810.0,1.45071551],[101800.0,0.49391726],[101790.0,0.34139319],[101780.0,1.04938277]],[[101830.0,0.00104587],[101850.0,0.03089839],[101860.0,0.00089839],[101870.0,0.38196776],[101880.0,0.61343452]]]
["bitfinex","BTCUSD",1737107641850,[[101840.0,0.59018981],[101830.0,0.752789],[101820.0,0.85795918],[101810.0,1.00853799],[101800.0,0.9010944]],[[101860.0,0.76915],[101870.0,0.37983687],[101880.0,0.00104844],[101890.0,0.29719143],[101900.0,0.9073289]]]
["bitfinex","BTCUSD",1737107692974,[[101890.0,0.58995481],[101880.0,0.649494],[101870.0,0.2967535],[101860.0,1.03596964],[101850.0,0.63332085]],[[101910.0,0.77658572],[101920.0,0.69963347],[101930.0,0.21118269],[101940.0,0.28463673],[104820.0,0.0204503]]]
["bitfinex","BTCUSD",1737107714211,[[101910.0,0.04626],[101900.0,0.0004277],[101890.0,0.4202373],[101880.0,0.719491],[101870.0,1.49597659]],[[101920.0,0.52920142],[101930.0,1.45506771],[101940.0,0.55972103],[101950.0,0.49857155],[101960.0,0.07066837]]]
["bitfinex","BTCUSD",1737107779252,[[101740.0,0.00042894],[101730.0,0.0004936],[101720.0,0.1255],[101710.0,0.0004876],[101320.0,0.0004]],[[101750.0,0.58092034],[101760.0,0.873425],[101770.0,0.416873],[101790.0,1.91796465],[101800.0,0.49204561]]]
["bitfinex","BTCUSD",1737107828267,[[101740.0,0.23354121],[101730.0,0.66624878],[101720.0,0.79193824],[101710.0,0.68315033],[101700.0,0.296652]],[[101750.0,0.09952328],[101760.0,1.01220915],[101770.0,0.53874561],[101780.0,0.63336874],[101790.0,0.62578564]]]
["bitfinex","BTCUSD",1737107867383,[[101770.0,0.35684131],[101760.0,0.58963801],[101750.0,1.08664518],[101740.0,1.20329107],[101730.0,0.68311333]],[[101790.0,0.70564238],[101800.0,0.07954],[101810.0,0.346445],[101820.0,0.81587561],[101830.0,0.41328]]]
["bitfinex","BTCUSD",1737107917543,[[101770.0,2.25396584],[101760.0,0.88616101],[101750.0,0.49110016],[101740.0,0.1970043],[101730.0,1.39962924]],[[101780.0,0.00089839],[101790.0,0.00833943],[101800.0,4e-05],[101810.0,0.57131],[101820.0,0.196426]]]
["bitfinex","BTCUSD",1737107960462,[[101810.0,0.21348281],[101800.0,0.8464804],[101790.0,0.8902125],[101780.0,1.38245702],[101770.0,0.59288959]],[[101820.0,0.00015005],[101830.0,0.79025322],[101840.0,0.35598179],[101850.0,0.32434978],[101860.0,0.69159842]]]
["bitfinex","BTCUSD",1737108008073,[[101810.0,0.82751967],[101800.0,1.38550509],[101790.0,0.202039],[101780.0,0.74356511],[101750.0,0.52029524]],[[101820.0,0.0010478],[101830.0,0.00089922],[101840.0,0.571784],[101850.0,0.31892234],[101860.0,0.97201474]]]
["bitfinex","BTCUSD",1737108046723,[[101840.0,1.66651291],[101830.0,1.1495588],[101820.0,0.58663834],[101810.0,0.54856204],[101800.0,0.49114]],[[101850.0,4e-05],[101860.0,0.00089881],[101880.0,0.08220516],[101890.0,0.52671296],[101900.0,0.39345981]]]
["bitfinex","BTCUSD",1737108102338,[[101830.0,0.0381678],[101820.0,0.0004278],[101810.0,0.0004275],[101800.0,0.0771],[101790.0,0.0463]],[[101840.0,0.57634203],[101850.0,1.00418447],[101860.0,0.59132507],[101870.0,0.46427197],[101880.0,0.699086]]]
["bitfinex","BTCUSD",1737108189655,[[101830.0,0.1303],[101820.0,0.39282],[101810.0,0.15181787],[101800.0,0.65832614],[101790.0,1.05358847]],[[101840.0,0.098194],[101850.0,0.99555708],[101860.0,0.96092892],[101870.0,0.59707284],[101880.0,0.27102016]]]
["bitfinex","BTCUSD",1737108208359,[[101820.0,8e-07],[101810.0,0.0004275],[101800.0,0.1272],[101790.0,0.02938642],[101770.0,0.621671]],[[101830.0,0.51878362],[101840.0,1.42710843],[101850.0,0.66593617],[101860.0,0.59607965],[101880.0,0.95645698]]]
["bitfinex","BTCUSD",1737108258721,[[101830.0,0.36805149],[101820.0,0.785648],[101810.0,0.61184642],[101800.0,0.48235183],[101790.0,1.06454427]],[[101840.0,0.00089839],[101850.0,0.00089817],[101860.0,0.29543481],[101870.0,0.548231],[101880.0,0.51619905]]]
["bitfinex","BTCUSD",1737108337410,[[101860.0,0.45134331],[101850.0,0.80925597],[101840.0,1.1870612],[101830.0,0.546403],[101820.0,1.14220191]],[[101870.0,0.09906239],[101880.0,0.59035833],[101890.0,0.30713587],[101900.0,0.94295641],[101910.0,0.46459697]]]
["bitfinex","BTCUSD",1737108389441,[[101870.0,0.17027268],[101860.0,1.3909539],[101850.0,1.06793662],[101840.0,0.53979154],[101830.0,0.396403]],[[101880.0,0.09955733],[101890.0,0.63890381],[101900.0,0.6448617],[101910.0,0.75174458],[101920.0,0.45951714]]]
["bitfinex","BTCUSD",1737108438066,[[101880.0,0.17820685],[101870.0,0.68801938],[101860.0,0.5933899],[101850.0,0.26484444],[101840.0,1.0230918]],[[101890.0,0.2485727],[101900.0,0.6763547],[101910.0,0.8238079],[101920.0,0.54243814],[101930.0,0.52233985]]]
["bitfinex","BTCUSD",1737108485329,[[101910.0,0.42307568],[101900.0,0.55079252],[101890.0,1.11623684],[101880.0,0.97657491],[101870.0,0.78700392]],[[101930.0,0.709502],[101940.0,0.58976472],[101950.0,0.74231171],[102050.0,0.90317853],[102070.0,4.4777145]]]
["bitfinex","BTCUSD",1737108526128,[[101940.0,0.17179404],[101930.0,0.29521496],[101920.0,0.392445],[101910.0,0.37218987],[101900.0,0.69683859]],[[101950.0,0.48710988],[101960.0,0.89323511],[101970.0,0.62154573],[101980.0,0.47900236],[101990.0,1.38567464]]]
["bitfinex","BTCUSD",1737108596318,[[101950.0,0.22725219],[101940.0,0.75782987],[101930.0,0.84742666],[101920.0,0.31993859],[101910.0,1.11447674]],[[101960.0,0.00089881],[101970.0,0.29515859],[101980.0,0.77799683],[101990.0,0.71753216],[102000.0,0.66489902]]]
["bitfinex","BTCUSD",1737108666500,[[101970.0,0.08715105],[101950.0,0.00089838],[101940.0,0.29616677],[101930.0,0.19709996],[101920.0,1.31652105]],[[101980.0,0.51639881],[101990.0,1.29947691],[102000.0,0.82524694],[102010.0,0.27780377],[102020.0,0.29560854]]]
["bitfinex","BTCUSD",1737108681374,[[101930.0,0.11735883],[101920.0,0.76827017],[101910.0,0.572538],[101900.0,0.26483494],[101890.0,0.84547538]],[[101940.0,9.808e-05],[101950.0,0.490466],[101960.0,0.629924],[101970.0,0.465741],[101980.0,0.2460497]]]
["bitfinex","BTCUSD",1737108723055,[[101960.0,0.23193925],[101950.0,0.637684],[101940.0,0.53621205],[101930.0,0.97979979],[101920.0,1.10983933]],[[101970.0,0.09899609],[101980.0,0.392241],[101990.0,0.4290278],[102000.0,0.57343259],[102010.0,0.77719037]]]
["bitfinex","BTCUSD",1737108763344,[[101950.0,0.42511187],[101940.0,0.46037721],[101930.0,0.01140386],[101920.0,0.80568736],[101910.0,0.79121132]],[[101970.0,0.5905369],[101980.0,0.40772103],[101990.0,0.66055627],[102000.0,0.44201118],[102010.0,0.47466445]]]
["bitfinex","BTCUSD",1737108790664,[[102060.0,0.1653437],[102050.0,0.587906],[102040.0,0.522899],[102030.0,1.42717075],[102020.0,0.27989775]],[[102070.0,0.05396194],[102080.0,0.2483899],[102090.0,0.49670433],[102100.0,0.770192],[102110.0,0.23269349]]]
["bitfinex","BTCUSD",1737108869909,[[102080.0,0.3153271],[102070.0,0.54761404],[102060.0,0.22989754],[102050.0,1.32760814],[102040.0,0.1]],[[102090.0,0.08196915],[102100.0,0.16015358],[102110.0,0.13972581],[102120.0,0.10929529],[102130.0,0.2501]]]
["bitfinex","BTCUSD",1737108902774,[[102020.0,0.05035742],[102010.0,0.00306329],[102000.0,0.083],[101990.0,0.35452989],[101980.0,0.76842548]],[[102050.0,0.24175579],[102060.0,0.20931263],[102070.0,0.15],[102080.0,0.17370562],[102090.0,0.65054999]]]
["bitfinex","BTCUSD",1737108933809,[[102020.0,0.03628326],[102000.0,0.0471],[101990.0,0.08007842],[101980.0,1.13470572],[101970.0,1.16301263]],[[102030.0,0.52358168],[102040.0,0.91999956],[102050.0,0.085817],[102060.0,0.392369],[102080.0,0.789816]]]
["bitfinex","BTCUSD",1737108978346,[[102010.0,0.0461],[102000.0,0.80910457],[101990.0,0.85529289],[101980.0,0.63426334],[101970.0,0.14607566]],[[102020.0,0.67380485],[102030.0,0.39254301],[102040.0,0.49179471],[102050.0,0.493022],[102060.0,0.46625665]]]
["bitfinex","BTCUSD",1737108997037,[[102010.0,0.89982397],[102000.0,1.48402097],[101990.0,0.98645818],[101980.0,0.51282631],[101970.0,0.36340819]],[[102020.0,0.0004282],[102030.0,0.00047801],[102040.0,0.54157185],[102050.0,0.29543163],[102060.0,0.498073]]]
["bitfinex","BTCUSD",1737109052881,[[102070.0,0.38421166],[102060.0,2.12711678],[102050.0,0.529188],[102040.0,0.60047368],[102030.0,0.42715528]],[[102080.0,4.995e-05],[102090.0,0.0792673],[102100.0,0.33894085],[102110.0,0.62233501],[102120.0,0.00972258]]]
["bitfinex","BTCUSD",1737109112899,[[102040.0,0.01960995],[102020.0,0.01140162],[102010.0,0.00095822],[102000.0,0.94569677],[101990.0,0.91905549]],[[102050.0,0.89867317],[102060.0,0.8839],[102070.0,0.50203244],[102080.0,0.42060589],[102090.0,0.59231688]]]
["bitfinex","BTCUSD",1737109148255,[[102040.0,0.04901311],[102020.0,0.13163901],[102010.0,0.60139881],[102000.0,0.60982917],[101990.0,1.18041463]],[[102050.0,0.65704096],[102060.0,0.871111],[102070.0,0.28332804],[102080.0,0.82375333],[102090.0,0.56407797]]]
["bitfinex","BTCUSD",1737109181544,[[102040.0,0.04975449],[102030.0,0.10107054],[102020.0,0.52739501],[102010.0,1.04861578],[102000.0,0.76569771]],[[102050.0,0.18756987],[102060.0,1.17740451],[102070.0,0.395948],[102080.0,0.43938804],[102090.0,0.52643863]]]
["bitfinex","BTCUSD",1737109206779,[[102120.0,0.99392415],[102110.0,0.620602],[102100.0,0.445875],[102090.0,0.622789],[102080.0,0.13075008]],[[102130.0,0.00057785],[102140.0,0.04609866],[102150.0,0.0004],[102160.0,0.05196985],[102170.0,0.49213333]]]
["bitfinex","BTCUSD",1737109270880,[[102070.0,0.07196],[102060.0,0.29861847],[102050.0,0.91789362],[102040.0,0.68909527],[102030.0,0.58351431]],[[102080.0,0.176062],[102090.0,0.829673],[102100.0,0.25],[102110.0,0.195867],[102120.0,0.29509581]]]
["bitfinex","BTCUSD",1737109315003,[[102060.0,0.04711766],[102040.0,0.00396091],[102030.0,0.665448],[102020.0,0.65394131],[102010.0,0.78983134]],[[102070.0,0.52081935],[102080.0,1.58375701],[102090.0,0.45827367],[102100.0,0.59424575],[102110.0,0.7901106]]]
["bitfinex","BTCUSD",1737109358163,[[102080.0,0.6380064],[102070.0,0.644634],[102060.0,0.80055953],[102050.0,0.202446],[102040.0,1.02449292]],[[102100.0,0.34537785],[102110.0,0.57159744],[102120.0,0.277052],[102130.0,0.24353467],[102150.0,0.73131791]]]
["bitfinex","BTCUSD",1737109387979,[[102090.0,0.35541378],[102080.0,1.02802215],[102070.0,0.8821995],[102060.0,1.00409592],[102050.0,0.29590644]],[[102100.0,0.00089859],[102110.0,0.0004276],[102120.0,0.5144325],[102130.0,0.3216649],[102140.0,0.1962787]]]
["bitfinex","BTCUSD",1737109439508,[[102060.0,0.11644],[102050.0,0.51417881],[102030.0,1.40732603],[102020.0,0.69522854],[102010.0,0.60215077]],[[102070.0,0.14951285],[102080.0,0.67109859],[102090.0,0.21479608],[102100.0,0.31277406],[102110.0,0.5205006]]]
["bitfinex","BTCUSD",1737109446943,[[102060.0,0.0168679],[102050.0,0.59300307],[102040.0,0.195992],[102030.0,0.86082903],[102020.0,1.14171754]],[[102070.0,0.097971],[102080.0,0.86703959],[102090.0,0.64511608],[102100.0,0.20665406],[102110.0,0.5916057]]]
["bitfinex","BTCUSD",1737109526482,[[102170.0,0.61857496],[102160.0,1.386072],[102150.0,0.54459223],[102140.0,1.32757095],[102130.0,0.30554109]],[[102180.0,6e-07],[102190.0,0.0008275],[102200.0,0.05068839],[102210.0,0.01631919],[102220.0,22.16951618]]]
["bitfinex","BTCUSD",1737109565584,[[102210.0,0.31682022],[102200.0,0.63549715],[102190.0,0.57165963],[102180.0,0.64374841],[102170.0,1.12627118]],[[102220.0,22.18942066],[102230.0,0.15253597],[102240.0,0.20282709],[102390.0,1.13625814],[102430.0,0.28124417]]]
["bitfinex","BTCUSD",1737109600837,[[102200.0,0.48066213],[102190.0,1.18478693],[102180.0,0.63401647],[102170.0,0.85745552],[102160.0,0.39477118]],[[102210.0,0.0004275],[102220.0,22.24556251],[102230.0,0.13099412],[102240.0,0.87115029],[102250.0,0.52252711]]]
["bitfinex","BTCUSD",1737109642469,[[102200.0,0.8750441],[102190.0,1.04452728],[102180.0,1.2739063],[102170.0,0.247374],[102160.0,0.66710888]],[[102210.0,0.1230275],[102220.0,22.11676251],[102230.0,0.59010412],[102240.0,1.1019022],[102250.0,0.56067138]]]
["bitfinex","BTCUSD",1737109694386,[[102200.0,0.0427384],[102190.0,0.00395596],[102180.0,0.17815941],[102170.0,0.76445177],[102160.0,0.63641049]],[[102210.0,0.33187834],[102220.0,23.07363801],[102230.0,0.71216771],[102240.0,1.01141603],[102250.0,0.10117476]]]
["bitfinex","BTCUSD",1737109744316,[[102210.0,0.25305671],[102200.0,0.66923916],[102190.0,0.84822245],[102180.0,0.31188525],[102170.0,1.3980172]],[[102220.0,22.11459766],[102230.0,0.71500812],[102240.0,0.88070094],[102250.0,0.51644189],[102260.0,0.85479308]]]
["bitfinex","BTCUSD",1737109822164,[[102200.0,1.87198007],[102190.0,0.89910804],[102180.0,0.60983551],[102170.0,1.45373486],[102160.0,0.96111532]],[[102210.0,0.000428],[102220.0,22.06522066],[102230.0,0.10099412],[102240.0,0.15439509],[102250.0,0.22687476]]]
["bitfinex","BTCUSD",1737109839921,[[102210.0,0.0487409],[102200.0,0.0008988],[102190.0,0.80437994],[102180.0,0.41334008],[102170.0,0.91832405]],[[102220.0,22.21887665],[102230.0,0.89942323],[102240.0,0.86516725],[102250.0,0.51643017],[102260.0,0.91015364]]]
["bitfinex","BTCUSD",1737109900052,[[102180.0,1.31751758],[102170.0,0.55277359],[102160.0,0.10584],[102150.0,0.31614855],[102130.0,0.49955461]],[[102190.0,0.00089922],[102210.0,0.0827],[102220.0,22.09312611],[102230.0,0.10099412],[102240.0,0.2847625]]]
["bitfinex","BTCUSD",1737109943090,[[102210.0,1.18538828],[102200.0,1.46128441],[102190.0,0.58657618],[102180.0,0.746028],[102170.0,1.36658147]],[[102220.0,22.12474862],[102230.0,0.15037112],[102240.0,0.20282909],[102250.0,0.49238876],[102260.0,1.11912817]]]
["bitfinex","BTCUSD",1737110024235,[[102250.0,5.98041422],[102240.0,0.80052616],[102230.0,1.61746026],[102220.0,0.21678166],[102210.0,0.19592799]],[[102260.0,0.19752791],[102310.0,0.1661484],[102320.0,0.1302755],[102330.0,0.10463895],[102340.0,0.6302955]]]
["bitfinex","BTCUSD",1737110060086,[[102320.0,0.34427838],[102310.0,0.592218],[102300.0,0.7706628],[102290.0,0.195518],[102280.0,0.63509787]],[[102330.0,0.14760217],[102340.0,0.08322999],[102350.0,0.12615374],[102360.0,0.73854],[102370.0,0.3959029]]]
["bitfinex","BTCUSD",1737110094001,[[102320.0,0.23999035],[102310.0,1.00564963],[102300.0,0.51609535],[102290.0,0.9480988],[102280.0,0.19643296]],[[102330.0,0.09542977],[102340.0,0.12882999],[102350.0,0.20645615],[102360.0,0.95648302],[102370.0,0.78819994]]]
["bitfinex","BTCUSD",1737110131054,[[102320.0,0.51472112],[102310.0,0.29412075],[102300.0,0.73721396],[102290.0,0.55583395],[102280.0,1.18287684]],[[102330.0,0.01942977],[102340.0,0.79723599],[102350.0,0.65187315],[102360.0,0.71409172],[102370.0,0.2958999]]]
["bitfinex","BTCUSD",1737110171179,[[102320.0,1.00902575],[102310.0,0.78278075],[102300.0,0.37190683],[102290.0,0.92989378],[102280.0,0.48928841]],[[102330.0,0.0004276],[102340.0,0.09324039],[102350.0,0.21562565],[102360.0,0.919126],[102370.0,0.73965443]]]
["bitfinex","BTCUSD",1737110243407,[[102360.0,0.39219873],[102350.0,0.787346],[102340.0,0.25],[102330.0,1.11570299],[102320.0,0.76689895]],[[102370.0,0.09898536],[102380.0,0.1014679],[102390.0,0.8098839],[102400.0,0.27635639],[102410.0,0.399366]]]
["bitfinex","BTCUSD",1737110255808,[[102360.0,0.56179873],[102350.0,0.88249838],[102340.0,0.1687404],[102330.0,0.55521908],[102320.0,1.69778473]],[[102370.0,0.06557463],[102380.0,0.1014679],[102390.0,0.78462453],[102400.0,0.53216718],[102410.0,0.399366]]]
["bitfinex","BTCUSD",1737110304869,[[102400.0,0.46062481],[102390.0,0.3964],[102370.0,0.6757087],[102360.0,0.7976061],[102340.0,0.90789]],[[102410.0,0.01911857],[102420.0,0.097638],[102430.0,0.74473608],[102440.0,25.1339941],[102450.0,0.26680605]]]
["bitfinex","BTCUSD",1737110337331,[[102390.0,0.34744581],[102380.0,0.58707022],[102370.0,0.24782638],[102360.0,0.52048564],[102350.0,0.44628838]],[[102400.0,0.01977296],[102410.0,0.6007748],[102420.0,0.570882],[102430.0,0.206259],[102440.0,24.98384428]]]
["bitfinex","BTCUSD",1737110399566,[[102430.0,0.39666577],[102420.0,1.15166032],[102410.0,0.334321],[102400.0,0.82879115],[102390.0,0.05089838]],[[102440.0,24.25565414],[102450.0,0.28645888],[102460.0,0.16036124],[102470.0,0.75081707],[102480.0,0.2956309]]]
["bitfinex","BTCUSD",1737110453849,[[102430.0,0.79847279],[102420.0,1.25572825],[102410.0,0.40609418],[102400.0,0.234342],[102390.0,0.32273917]],[[102440.0,18.43594235],[102450.0,0.26680605],[102460.0,0.1980668],[102470.0,0.68961407],[102480.0,0.32583221]]]
["bitfinex","BTCUSD",1737110477344,[[102430.0,0.78575993],[102420.0,1.36298705],[102410.0,0.497955],[102400.0,1.78967734],[102390.0,0.78622474]],[[102440.0,18.16044233],[102450.0,0.39340605],[102460.0,0.1004678],[102470.0,0.10404607],[102480.0,0.5883919]]]
["bitfinex","BTCUSD",1737110513646,[[102430.0,0.74632695],[102420.0,0.99228012],[102410.0,0.80543139],[102400.0,1.29968449],[102390.0,1.14628871]],[[102440.0,14.07809344],[102450.0,0.26680605],[102460.0,0.1004678],[102470.0,0.10404607],[102480.0,0.13028396]]]
["bitfinex","BTCUSD",1737110549847,[[102390.0,0.21426863],[102380.0,0.69034738],[102370.0,0.10089838],[102360.0,0.60393825],[102350.0,0.75437583]],[[102400.0,0.20182042],[102410.0,0.41214304],[102420.0,0.40070749],[102430.0,0.195255],[102440.0,14.16243442]]]
["bitfinex","BTCUSD",1737110573665,[[102390.0,0.02623041],[102380.0,0.48924638],[102370.0,0.58918308],[102360.0,0.87940291],[102350.0,0.19628738]],[[102400.0,0.09677386],[102410.0,0.1503],[102420.0,0.73024391],[102440.0,14.30528842],[102660.0,25.8794]]]
["bitfinex","BTCUSD",1737110629531,[[102330.0,0.05247137],[102320.0,0.08338422],[102310.0,0.14907975],[102300.0,0.58737659],[102290.0,0.10665796]],[[102340.0,0.37359448],[102350.0,0.905093],[102370.0,0.201147],[102380.0,0.298066],[102420.0,0.316237]]]
["bitfinex","BTCUSD",1737110683613,[[102330.0,0.43876153],[102320.0,0.4900258],[102310.0,0.77497007],[102300.0,0.20665859],[102290.0,0.48831287]],[[102340.0,0.09861222],[102350.0,0.76594223],[102370.0,0.319873],[102380.0,0.195353],[102390.0,0.48483945]]]
["bitfinex","BTCUSD",1737110720065,[[102330.0,0.02036975],[102320.0,0.0013988],[102310.0,0.00089775],[102300.0,0.90695556],[102290.0,0.38973528]],[[102340.0,0.52477603],[102350.0,0.81136723],[102360.0,0.69798938],[102370.0,0.4142821],[102380.0,0.26269092]]]
["bitfinex","BTCUSD",1737110767064,[[102230.0,0.177618],[102220.0,0.73534181],[102210.0,0.195659],[102200.0,0.00626],[102190.0,0.65539377]],[[102240.0,0.32509943],[102250.0,0.87092497],[102260.0,0.60885971],[102270.0,0.42676343],[102350.0,0.64512067]]]
["bitfinex","BTCUSD",1737110781383,[[102230.0,0.47877881],[102220.0,0.883143],[102210.0,0.40562976],[102200.0,0.196189],[102190.0,0.0220855]],[[102240.0,0.18883125],[102250.0,0.86089943],[102270.0,0.11017758],[102280.0,0.685679],[102290.0,0.295533]]]
["bitfinex","BTCUSD",1737110855034,[[102240.0,0.78983331],[102230.0,0.48350411],[102220.0,0.240428],[102200.0,0.31971427],[102150.0,0.56220329]],[[102260.0,0.29337],[102270.0,0.470841],[102280.0,0.78068106],[102290.0,0.96],[102300.0,0.345506]]]
["bitfinex","BTCUSD",1737110896977,[[102270.0,0.268317],[102260.0,0.40805801],[102250.0,0.600895],[102240.0,0.196032],[102230.0,0.41518161]],[[102280.0,0.0753],[102290.0,0.84099707],[102300.0,1.18591182],[102310.0,0.345885],[102320.0,0.295469]]]
["bitfinex","BTCUSD",1737110941954,[[102320.0,0.19795002],[102310.0,0.592133],[102300.0,0.272193],[102290.0,0.2499],[102280.0,0.445535]],[[102330.0,0.15098433],[102340.0,0.30512055],[102350.0,0.64213743],[102360.0,0.19629143],[102370.0,0.28407012]]]
["bitfinex","BTCUSD",1737110967910,[[102340.0,0.78321281],[102330.0,0.08749282],[102320.0,0.628881],[102310.0,0.2959087],[102300.0,0.195497]],[[102360.0,0.23039643],[102370.0,0.61699634],[102380.0,0.29625343],[102390.0,0.25129881],[102520.0,0.66187048]]]
["bitfinex","BTCUSD",1737111025792,[[102330.0,0.0981509],[102320.0,0.708282],[102310.0,0.00050018],[102300.0,0.7569116],[102290.0,0.29942]],[[102340.0,0.00026816],[102350.0,0.58836078],[102360.0,0.50607456],[102370.0,0.39516786],[102380.0,0.86244399]]]
["bitfinex","BTCUSD",1737111041141,[[102290.0,0.29102297],[102280.0,0.512965],[102270.0,0.35107313],[102260.0,0.439337],[102250.0,0.40577895]],[[102310.0,0.50817737],[102320.0,0.53419323],[102330.0,0.345059],[102340.0,0.31871016],[102350.0,0.40535135]]]
["bitfinex","BTCUSD",1737111114980,[[102260.0,0.293356],[102250.0,0.54179281],[102240.0,0.20627652],[102230.0,0.5460613],[102050.0,3.45618399]],[[102280.0,0.72039002],[102290.0,1.14395697],[102300.0,0.61500601],[102310.0,0.80952827],[102320.0,0.47402086]]]
["bitfinex","BTCUSD",1737111126068,[[102260.0,1.26343423],[102250.0,0.54179081],[102240.0,0.49517652],[102230.0,0.4460613],[102220.0,0.315749]],[[102270.0,0.00089943],[102280.0,0.62261102],[102290.0,1.33949197],[102300.0,0.57966938],[102310.0,0.82176629]]]
["bitfinex","BTCUSD",1737111193447,[[102260.0,1.7991461],[102250.0,1.082358],[102240.0,0.61545485],[102230.0,0.39090493],[102220.0,0.050428]],[[102270.0,0.79289942],[102280.0,0.00089922],[102290.0,0.0757],[102300.0,0.90414359],[102310.0,0.20652789]]]
["bitfinex","BTCUSD",1737111224234,[[102280.0,0.20269081],[102270.0,1.14729],[102260.0,1.95443323],[102250.0,0.295585],[102240.0,0.19604]],[[102290.0,0.9035529],[102300.0,0.14655101],[102310.0,0.61732194],[102320.0,0.345474],[102330.0,0.2]]]
["bitfinex","BTCUSD",1737111296692,[[102270.0,0.00531564],[102260.0,1.60956723],[102250.0,0.631977],[102240.0,0.201712],[102230.0,0.30573503]],[[102280.0,0.24866859],[102290.0,1.22341267],[102300.0,0.52627329],[102310.0,0.45907615],[102320.0,0.49667304]]]
["bitfinex","BTCUSD",1737111335615,[[102220.0,0.000578],[102210.0,0.44582811],[102200.0,0.5683937],[102190.0,0.201383],[102180.0,0.01007174]],[[102230.0,0.34705881],[102240.0,0.70651074],[102250.0,0.43318912],[102260.0,0.195584],[102270.0,0.2445968]]]
["bitfinex","BTCUSD",1737111408833,[[102250.0,0.54055621],[102240.0,0.0474],[102230.0,0.76324911],[102220.0,0.196225],[102210.0,0.56537507]],[[102260.0,0.177789],[102270.0,1.64684362],[102280.0,0.04619859],[102290.0,0.47619816],[102300.0,0.28402573]]]
["bitfinex","BTCUSD",1737111424776,[[102250.0,0.54098421],[102230.0,0.7476041],[102220.0,0.25887104],[102210.0,0.4460989],[102200.0,0.46663679]],[[102260.0,0.32070314],[102270.0,0.74271653],[102280.0,0.69073685],[102290.0,0.5654762],[102300.0,0.45926719]]]
["bitfinex","BTCUSD",1737111497433,[[102230.0,0.0004281],[102220.0,0.125278],[102210.0,0.2939179],[102200.0,0.40815274],[102180.0,0.3961541]],[[102240.0,0.57932891],[102250.0,0.882458],[102260.0,0.56524562],[102270.0,0.59080207],[102280.0,0.26940077]]]
["bitfinex","BTCUSD",1737111546540,[[102240.0,0.00097795],[102230.0,0.56589018],[102220.0,1.57638099],[102210.0,0.3893],[102200.0,0.48406134]],[[102250.0,0.0158966],[102260.0,1.19255578],[102270.0,0.37555063],[102280.0,0.39644059],[102290.0,0.19642439]]]
["bitfinex","BTCUSD",1737111607317,[[102260.0,0.11688162],[102250.0,1.4872784],[102240.0,0.633715],[102230.0,0.1196506],[102220.0,0.37151595]],[[102270.0,0.00063881],[102280.0,1.00581569],[102290.0,0.59096539],[102300.0,0.11812572],[102310.0,1.11760936]]]
["bitfinex","BTCUSD",1737111667590,[[102220.0,5.8e-07],[102200.0,0.0004281],[102190.0,0.1266281],[102180.0,0.0004281],[102160.0,0.80159637]],[[102230.0,0.94046729],[102240.0,1.21802866],[102250.0,0.78984695],[102260.0,0.48013879],[102270.0,0.76440516]]]
["bitfinex","BTCUSD",1737111689066,[[102180.0,0.00348592],[102170.0,0.0808],[102160.0,0.7137418],[102150.0,0.30644787],[102140.0,0.711867]],[[102190.0,0.24109304],[102200.0,0.931122],[102210.0,0.532319],[102220.0,0.20547322],[102230.0,0.61441287]]]
["bitfinex","BTCUSD",1737111749612,[[102140.0,5.1e-07],[102130.0,0.03],[102120.0,0.0008879],[102110.0,0.0008988],[102100.0,0.1433468]],[[102150.0,0.9147976],[102160.0,1.18405182],[102170.0,0.4593913],[102180.0,0.50163285],[102190.0,0.15393095]]]
["bitfinex","BTCUSD",1737111787070,[[102160.0,0.46862935],[102150.0,0.369784],[102140.0,0.541599],[102130.0,0.66643135],[102120.0,0.14112777]],[[102170.0,1.06694461],[102180.0,0.68763658],[102190.0,0.56389083],[102200.0,0.84100482],[102210.0,0.47507099]]]
["bitfinex","BTCUSD",1737111889372,[[102140.0,0.0004281],[102130.0,0.13252811],[102120.0,0.0008879],[102110.0,0.4905398],[102100.0,0.47119601]],[[102150.0,0.7658905],[102160.0,1.14698546],[102170.0,0.97553906],[102180.0,0.46625018],[102190.0,0.00089922]]]
["bitfinex","BTCUSD",1737111899375,[[102140.0,0.00348761],[102130.0,0.01042811],[102120.0,0.1247879],[102110.0,0.0008988],[102100.0,0.4591678]],[[102150.0,1.54202064],[102160.0,0.82881081],[102170.0,0.98920698],[102180.0,0.64937954],[102190.0,0.99717154]]]
["bitfinex","BTCUSD",1737111969771,[[102120.0,0.21651555],[102110.0,0.86093343],[102100.0,0.60949511],[102090.0,0.02488438],[102080.0,0.49495958]],[[102130.0,0.00093881],[102140.0,0.09791],[102150.0,1.01195143],[102160.0,0.95360904],[102170.0,0.75756228]]]
["bitfinex","BTCUSD",1737112014295,[[102110.0,0.0008988],[102100.0,0.0553468],[102090.0,0.00522981],[102080.0,0.0004],[102060.0,0.73001402]],[[102120.0,0.50176481],[102130.0,1.22494094],[102140.0,0.52935688],[102150.0,0.4524418],[102160.0,0.64849043]]]
["bitfinex","BTCUSD",1737112068743,[[102050.0,0.0004278],[102040.0,0.0755],[102030.0,0.2944528],[102020.0,0.440957],[102010.0,0.50700023]],[[102060.0,0.45965886],[102070.0,0.829928],[102080.0,0.81539013],[102090.0,0.42137652],[102100.0,0.29584499]]]
["bitfinex","BTCUSD",1737112086273,[[102060.0,0.221781],[102050.0,0.79887003],[102040.0,0.296398],[102030.0,0.58956203],[102020.0,0.196021]],[[102070.0,0.00089901],[102080.0,0.96865279],[102090.0,1.1529509],[102100.0,0.60873823],[102110.0,0.59788282]]]
["bitfinex","BTCUSD",1737112156084,[[102070.0,1.04074059],[102060.0,1.46116316],[102050.0,0.4953598],[102040.0,0.0004],[102030.0,0.0004278]],[[102080.0,0.53809611],[102090.0,9.76e-05],[102100.0,0.0793],[102110.0,0.143833],[102120.0,1.60531434]]]
["bitfinex","BTCUSD",1737112212987,[[102130.0,0.66383563],[102120.0,1.265893],[102110.0,0.30070845],[102100.0,0.386269],[102090.0,0.30627923]],[[102140.0,0.36675889],[102150.0,0.0495],[102160.0,1.34713483],[102170.0,0.64454017],[102180.0,0.60978165]]]
["bitfinex","BTCUSD",1737112258335,[[102140.0,0.01326757],[102130.0,0.2982278],[102120.0,0.68089591],[102110.0,0.4273932],[102100.0,0.841842]],[[102150.0,1.52512483],[102160.0,0.391557],[102170.0,0.84127112],[102180.0,0.59136517],[102190.0,0.26404828]]]
["bitfinex","BTCUSD",1737112290693,[[102140.0,0.08660765],[102130.0,0.3961418],[102120.0,0.3143717],[102110.0,0.48196],[102100.0,0.66258]],[[102150.0,0.19146371],[102160.0,0.86214043],[102170.0,0.76140008],[102180.0,0.67553875],[102190.0,0.49266191]]]
["bitfinex","BTCUSD",1737112353615,[[102130.0,0.61682186],[102120.0,0.99375511],[102110.0,0.53601521],[102100.0,0.201446],[102090.0,0.2460642]],[[102140.0,0.00089859],[102150.0,0.0983229],[102160.0,0.74708765],[102170.0,0.21685536],[102180.0,0.8284927]]]
["bitfinex","BTCUSD",1737112427455,[[102130.0,0.85379675],[102120.0,0.99368924],[102110.0,0.84461695],[102100.0,0.2212947],[102090.0,0.401592]],[[102140.0,0.00039859],[102150.0,0.0004279],[102160.0,0.0812],[102170.0,0.54807349],[102180.0,0.96065005]]]
["bitfinex","BTCUSD",1737112496562,[[102140.0,1.32851342],[102130.0,1.31747079],[102120.0,0.36777997],[102110.0,0.41991942],[102100.0,0.04162704]],[[102150.0,0.0004279],[102160.0,0.0801],[102170.0,0.04903901],[102180.0,0.68922317],[102190.0,0.73118608]]]
["bitfinex","BTCUSD",1737112562965,[[102180.0,0.24264248],[102170.0,0.87273165],[102160.0,0.799095],[102150.0,0.58846757],[102140.0,0.8462199]],[[102190.0,0.10349922],[102200.0,0.0496],[102210.0,0.29442059],[102220.0,0.55098093],[102230.0,0.93095673]]]
["bitfinex","BTCUSD",1737112577453,[[102170.0,0.40388464],[102160.0,0.67137833],[102150.0,0.91363692],[102140.0,0.71973059],[102120.0,0.27571971]],[[102180.0,0.1001],[102190.0,0.68979322],[102200.0,0.20565493],[102210.0,0.53510656],[102220.0,0.69038558]]]
["bitfinex","BTCUSD",1737112655657,[[102230.0,0.46743011],[102220.0,0.73717086],[102210.0,0.43275716],[102200.0,0.42323282],[102190.0,0.31560781]],[[102240.0,0.11337266],[102250.0,0.8646692],[102260.0,0.91003036],[102270.0,0.36397696],[102280.0,0.49804828]]]
["bitfinex","BTCUSD",1737112705478,[[102310.0,0.29809009],[102300.0,0.2861085],[102290.0,0.594295],[102280.0,0.40651474],[102270.0,0.55633336]],[[102320.0,0.227932],[102330.0,0.99143231],[102340.0,0.25026816],[102350.0,0.22174318],[102360.0,0.200911]]]
["bitfinex","BTCUSD",1737112749088,[[102310.0,0.29813061],[102280.0,0.1856085],[102270.0,0.343959],[102260.0,0.42023999],[102250.0,0.595597]],[[102320.0,0.50199549],[102330.0,0.81185453],[102340.0,0.8206681],[102350.0,0.4787058],[102360.0,0.34155697]]]
["bitfinex","BTCUSD",1737112801304,[[102310.0,0.38439029],[102300.0,0.41334473],[102290.0,0.860141],[102280.0,0.39681121],[102270.0,0.50042686]],[[102320.0,0.09785468],[102330.0,0.7921915],[102340.0,0.47866816],[102350.0,0.23159712],[102360.0,0.34429944]]]
["bitfinex","BTCUSD",1737112876438,[[102340.0,0.51651332],[102330.0,0.29043575],[102320.0,0.68825397],[102310.0,0.25833754],[102300.0,0.26066378]],[[102350.0,0.08398028],[102360.0,0.781603],[102370.0,0.35990003],[102380.0,0.34431714],[102390.0,0.1961639]]]
["bitfinex","BTCUSD",1737112898789,[[102340.0,0.4229317],[102330.0,0.40306575],[102320.0,0.86355297],[102310.0,0.47307342],[102300.0,0.24120618]],[[102350.0,0.08569808],[102360.0,0.59580502],[102370.0,0.392671],[102380.0,0.49475714],[102390.0,0.01100792]]]
["bitfinex","BTCUSD",1737112994765,[[102340.0,0.2599117],[102320.0,0.80353845],[102310.0,0.50488554],[102300.0,0.43412785],[102290.0,0.31459096]],[[102350.0,0.69103747],[102360.0,0.89147636],[102370.0,0.84030677],[102380.0,0.434404],[102390.0,0.57610264]]]
["bitfinex","BTCUSD",1737113006841,[[102340.0,0.2599117],[102320.0,0.60807545],[102310.0,0.74746054],[102300.0,0.42766199],[102290.0,0.21907496]],[[102350.0,0.69103747],[102360.0,1.01113929],[102370.0,0.44332801],[102380.0,0.72197036],[102390.0,0.26971708]]]
["bitfinex","BTCUSD",1737113088816,[[102340.0,1.25784314],[102330.0,0.81139666],[102320.0,0.63626345],[102310.0,0.25085736],[102300.0,0.195499]],[[102350.0,0.22645364],[102380.0,0.293068],[102390.0,0.4388079],[102400.0,0.01061671],[102410.0,0.75970763]]]
["bitfinex","BTCUSD",1737113115091,[[102350.0,0.29054276],[102340.0,1.23509984],[102330.0,0.37179366],[102320.0,0.36044345],[102310.0,0.19637754]],[[102360.0,0.143095],[102370.0,0.5958423],[102380.0,0.2954],[102390.0,0.1508279],[102470.0,0.24443142]]]
["bitfinex","BTCUSD",1737113163257,[[102380.0,0.25711313],[102360.0,0.1745],[102350.0,0.22880159],[102340.0,0.80258746],[102330.0,0.31451122]],[[102390.0,0.63323362],[102400.0,0.90096038],[102410.0,0.59029077],[102420.0,0.45020465],[102430.0,2.47377508]]]
["bitfinex","BTCUSD",1737113207280,[[102380.0,0.47928813],[102370.0,0.81113769],[102360.0,0.61675013],[102350.0,0.20089859],[102340.0,0.34632338]],[[102390.0,0.0504278],[102400.0,0.68410589],[102410.0,0.17930401],[102420.0,0.450579],[102430.0,2.10534996]]]
["bitfinex","BTCUSD",1737113311421,[[102340.0,0.00089838],[102320.0,0.0825],[102310.0,0.04849754],[102290.0,0.641031],[102280.0,0.07209108]],[[102350.0,0.023],[102360.0,0.55561436],[102370.0,0.390769],[102380.0,0.19082137],[102390.0,0.6804251]]]
["bitfinex","BTCUSD",1737113352349,[[102320.0,0.08049901],[102310.0,0.04879754],[102290.0,0.293281],[102280.0,0.5110194],[102270.0,0.55196817]],[[102330.0,0.55375209],[102340.0,1.40769448],[102350.0,0.90438404],[102360.0,0.35077146],[102370.0,0.488449]]]
["bitfinex","BTCUSD",1737113419752,[[102320.0,0.12380001],[102310.0,0.00089754],[102280.0,0.7565755],[102270.0,0.21639406],[102240.0,0.26913009]],[[102330.0,1.09060846],[102340.0,1.14497723],[102350.0,0.82111074],[102360.0,0.00092782],[102370.0,0.9297717]]]
["bitfinex","BTCUSD",1737113460341,[[102320.0,0.17880001],[102310.0,0.07619754],[102300.0,0.54040263],[102290.0,0.540316],[102280.0,0.94066226]],[[102330.0,0.22716791],[102340.0,1.0129701],[102350.0,0.4519191],[102360.0,0.59122006],[102370.0,0.48218304]]]
["bitfinex","BTCUSD",1737113514035,[[102310.0,5e-07],[102280.0,0.08295478],[102270.0,0.04929817],[102250.0,0.293377],[102240.0,0.57062278]],[[102320.0,0.89742427],[102330.0,1.3434437],[102340.0,0.78981974],[102350.0,0.0004281],[102360.0,0.94546773]]]
["bitfinex","BTCUSD",1737113585556,[[102250.0,0.0806],[102240.0,0.00129859],[102230.0,0.24719838],[102220.0,0.75192703],[102210.0,0.64946649]],[[102260.0,0.29702981],[102270.0,1.06161763],[102280.0,0.96535269],[102290.0,0.26278013],[102300.0,0.29562764]]]
["bitfinex","BTCUSD",1737113606909,[[102230.0,0.34880985],[102210.0,0.66575901],[102200.0,0.5127294],[102190.0,0.75140597],[102180.0,0.74426341]],[[102240.0,0.19708981],[102250.0,0.79222171],[102260.0,0.11920095],[102270.0,0.51808185],[102280.0,0.86876892]]]
["bitfinex","BTCUSD",1737113649482,[[102270.0,0.1404],[102250.0,0.01823696],[102240.0,0.39372678],[102230.0,0.5874429],[102220.0,1.32601058]],[[102280.0,0.50784063],[102290.0,1.29496225],[102300.0,0.4142441],[102310.0,0.84637245],[102320.0,0.53559835]]]
["bitfinex","BTCUSD",1737113678388,[[102230.0,0.23163254],[102210.0,0.36989301],[102200.0,0.43946996],[102190.0,0.89503678],[102180.0,0.32604419]],[[102240.0,1.16999048],[102250.0,0.830939],[102260.0,0.42522026],[102270.0,0.28908574],[102280.0,0.30665984]]]
["bitfinex","BTCUSD",1737113730133,[[102210.0,0.01965918],[102200.0,0.12359796],[102190.0,0.293549],[102180.0,0.82563994],[102170.0,0.56507379]],[[102220.0,0.54791242],[102230.0,1.42750647],[102240.0,0.61260562],[102250.0,0.55999609],[102270.0,0.91998757]]]
["bitfinex","BTCUSD",1737113807361,[[102230.0,0.25038315],[102220.0,1.158368],[102210.0,0.39959454],[102200.0,0.84921175],[102190.0,0.47901251]],[[102240.0,0.0004281],[102250.0,1.117163],[102260.0,0.43358339],[102270.0,0.36290754],[102280.0,0.1959719]]]
["bitfinex","BTCUSD",1737113849738,[[102240.0,1.21208572],[102230.0,1.19179336],[102220.0,1.0575588],[102210.0,0.11029454],[102200.0,0.35060718]],[[102250.0,0.39212044],[102270.0,0.0004279],[102280.0,0.3767409],[102290.0,0.46888607],[102300.0,0.56500963]]]
["bitfinex","BTCUSD",1737113907692,[[102260.0,0.53274856],[102250.0,1.40961596],[102240.0,0.94944174],[102230.0,0.31596863],[102220.0,0.6680743]],[[102270.0,0.0004278],[102280.0,0.6166979],[102290.0,0.60077183],[102300.0,0.94697568],[102310.0,0.59121009]]]
["bitfinex","BTCUSD",1737113971843,[[102260.0,0.02664494],[102250.0,0.17669838],[102240.0,0.32269859],[102230.0,1.08573021],[102220.0,0.27286476]],[[102270.0,0.65399644],[102280.0,1.44660125],[102290.0,0.45800952],[102300.0,0.49080409],[102310.0,0.01614931]]]
["bitfinex","BTCUSD",1737113999961,[[102260.0,0.67848856],[102250.0,1.49459655],[102240.0,0.90976423],[102230.0,0.19653259],[102220.0,0.56321344]],[[102270.0,0.0004278],[102280.0,0.0981989],[102290.0,0.391053],[102300.0,0.22939985],[102310.0,0.81651269]]]
["bitfinex","BTCUSD",1737114080985,[[102290.0,0.01830656],[102280.0,0.742244],[102270.0,0.51024364],[102260.0,0.66161157],[102250.0,0.71583938]],[[102300.0,0.39241494],[102310.0,0.49684906],[102320.0,0.56507045],[102330.0,0.84167189],[102340.0,0.49743962]]]
["bitfinex","BTCUSD",1737114180948,[[102290.0,0.15020473],[102280.0,1.2549758],[102270.0,0.73660917],[102260.0,0.66819223],[102250.0,0.46597413]],[[102300.0,0.41141055],[102310.0,1.01184175],[102320.0,0.63968052],[102330.0,0.78857129],[102340.0,0.63202277]]]
["bitfinex","BTCUSD",1737114248139,[[102290.0,0.01920473],[102280.0,0.28099835],[102270.0,1.12220739],[102260.0,0.55483232],[102250.0,0.93407018]],[[102300.0,0.95717309],[102310.0,1.29953258],[102320.0,0.59119009],[102330.0,0.20601305],[102340.0,1.08563801]]]
["bitfinex","BTCUSD",1737114313537,[[102290.0,0.00089817],[102270.0,0.12679859],[102260.0,0.03019673],[102250.0,0.29428438],[102240.0,0.87472788]],[[102300.0,1.27342045],[102310.0,0.85784806],[102320.0,0.62653367],[102330.0,0.1958762],[102340.0,0.51252651]]]
["bitfinex","BTCUSD",1737114370226,[[102270.0,8.5e-07],[102260.0,0.07649838],[102250.0,0.05019838],[102240.0,0.00089859],[102230.0,0.03110862]],[[102280.0,1.09797729],[102290.0,0.95581816],[102300.0,1.51679576],[102310.0,0.04963815],[102320.0,0.83508382]]]
["bitfinex","BTCUSD",1737114457288,[[102240.0,0.00089859],[102230.0,5.9e-07],[102210.0,0.2578],[102200.0,0.720192],[102190.0,0.21654906]],[[102250.0,0.57326791],[102260.0,1.28628747],[102270.0,0.43489293],[102280.0,0.76142559],[102290.0,0.02842013]]]
["bitfinex","BTCUSD",1737114500329,[[102240.0,0.00089859],[102230.0,5.9e-07],[102210.0,0.2582],[102200.0,0.90391374],[102190.0,0.52584716]],[[102250.0,0.79268086],[102260.0,1.20810604],[102270.0,0.19604007],[102280.0,0.62661167],[102290.0,0.07092069]]]
["bitfinex","BTCUSD",1737114570582,[[102240.0,0.17659859],[102230.0,0.80756055],[102220.0,0.790905],[102210.0,0.65947081],[102200.0,0.83296986]],[[102250.0,0.0982269],[102260.0,0.665469],[102270.0,0.49402071],[102280.0,0.74167972],[102290.0,0.65932481]]]
["bitfinex","BTCUSD",1737114603767,[[102240.0,0.59191859],[102230.0,0.54484511],[102220.0,1.2524885],[102210.0,0.51803277],[102200.0,0.81298697]],[[102260.0,0.58863871],[102270.0,0.74977611],[102280.0,0.56580618],[102290.0,0.56480681],[102300.0,0.49281159]]]
["bitfinex","BTCUSD",1737114680549,[[102250.0,0.00089859],[102240.0,0.23060749],[102230.0,1.13637037],[102220.0,1.12130983],[102210.0,0.58951691]],[[102260.0,0.32165771],[102270.0,1.20837505],[102280.0,0.67128618],[102290.0,0.45932581],[102300.0,0.39730259]]]
["bitfinex","BTCUSD",1737114764451,[[102250.0,0.01897207],[102240.0,0.56952559],[102230.0,0.83082427],[102220.0,0.93158959],[102210.0,0.70047439]],[[102260.0,0.41668119],[102270.0,1.33237084],[102280.0,0.41422781],[102290.0,0.59778079],[102300.0,1.37774473]]]
["bitfinex","BTCUSD",1737114817597,[[102240.0,0.00089859],[102230.0,5.9e-07],[102220.0,0.19983672],[102210.0,0.572369],[102200.0,0.73623582]],[[102250.0,0.95130792],[102260.0,1.30207971],[102270.0,0.78838386],[102280.0,0.01062521],[102290.0,0.92162257]]]
["bitfinex","BTCUSD",1737114871673,[[102240.0,0.01911847],[102230.0,5.9e-07],[102220.0,0.80108516],[102210.0,0.79339076],[102200.0,1.2665114]],[[102250.0,0.57809715],[102260.0,1.28374279],[102270.0,0.45984188],[102280.0,0.74275079],[102290.0,0.43279657]]]
["bitfinex","BTCUSD",1737114918764,[[102230.0,5.9e-07],[102220.0,0.10113672],[102210.0,0.097836],[102200.0,1.0024205],[102190.0,0.51643419]],[[102240.0,1.04947893],[102250.0,1.36571835],[102260.0,0.4915949],[102270.0,1.12168844],[102280.0,0.49949512]]]
["bitfinex","BTCUSD",1737114969178,[[102230.0,5.9e-07],[102220.0,0.02437372],[102210.0,0.0802],[102200.0,0.85642362],[102190.0,0.86803274]],[[102240.0,1.16409077],[102250.0,1.47951516],[102260.0,0.2960099],[102270.0,0.62883864],[102280.0,0.01062112]]]
["bitfinex","BTCUSD",1737115087234,[[102190.0,0.83825646],[102180.0,1.60012797],[102170.0,0.26111303],[102160.0,0.43837123],[102150.0,0.35437724]],[[102200.0,0.05864854],[102220.0,0.586992],[102230.0,0.84609953],[102240.0,0.26909172],[102470.0,1.83034925]]]
["bitfinex","BTCUSD",1737115093672,[[102190.0,0.83825646],[102180.0,1.60012797],[102170.0,0.26111303],[102160.0,0.63413823],[102150.0,0.15860224]],[[102200.0,0.05864854],[102220.0,0.684825],[102230.0,0.84609953],[102240.0,0.26909172],[102250.0,0.69904169]]]
["bitfinex","BTCUSD",1737115180607,[[102200.0,0.02439739],[102190.0,0.79299574],[102180.0,0.77135497],[102170.0,0.83780665],[102160.0,0.82691316]],[[102210.0,0.32397781],[102220.0,0.782688],[102230.0,0.64577607],[102240.0,0.79627106],[102250.0,0.49904069]]]
["bitfinex","BTCUSD",1737115200590,[[102200.0,0.00139739],[102190.0,0.0004278],[102180.0,0.293592],[102170.0,0.19144337],[102160.0,0.46896638]],[[102210.0,0.32397781],[102220.0,0.8149854],[102230.0,1.16653505],[102240.0,0.46470972],[102250.0,0.29799869]]]
["bitfinex","BTCUSD",1737115240505,[[102210.0,0.0004279],[102200.0,0.0004279],[102190.0,0.0004278],[102170.0,0.32328783],[102160.0,0.99753894]],[[102220.0,0.98588391],[102230.0,1.53363593],[102240.0,0.22291365],[102250.0,0.66304404],[102260.0,0.0230514]]]
["bitfinex","BTCUSD",1737115324667,[[102180.0,0.01877102],[102170.0,0.02982628],[102160.0,0.50119497],[102150.0,1.03823653],[102140.0,0.98923709]],[[102190.0,0.70448638],[102200.0,1.19753422],[102210.0,0.66024041],[102220.0,0.49838149],[102230.0,1.08199182]]]
["bitfinex","BTCUSD",1737115366735,[[102230.0,0.01863256],[102220.0,0.93315571],[102210.0,0.37724233],[102200.0,1.49447297],[102190.0,0.28323371]],[[102240.0,0.22583686],[102250.0,0.5880419],[102260.0,0.17027781],[102270.0,0.31718181],[102280.0,0.301461]]]
["bitfinex","BTCUSD",1737115403146,[[102180.0,0.00062245],[102170.0,0.000428],[102160.0,0.73860238],[102150.0,0.43401581],[102140.0,0.4517529]],[[102190.0,0.31889681],[102200.0,0.8128628],[102210.0,0.56136388],[102220.0,0.59021755],[102230.0,0.21961066]]]
["bitfinex","BTCUSD",1737115430109,[[102190.0,0.00089859],[102180.0,0.00062245],[102170.0,0.665778],[102160.0,0.99538352],[102150.0,1.06000368]],[[102200.0,0.34308781],[102210.0,1.01173995],[102220.0,0.61388311],[102230.0,0.60866079],[102240.0,0.50713841]]]
["bitfinex","BTCUSD",1737115478031,[[102250.0,0.54754223],[102240.0,1.29279563],[102230.0,0.40874726],[102220.0,0.195639],[102210.0,0.93965009]],[[102260.0,0.3250075],[102270.0,0.05007807],[102280.0,0.000428],[102290.0,0.29418322],[102310.0,0.2959149]]]
["bitfinex","BTCUSD",1737115534683,[[102260.0,0.69250106],[102250.0,1.12431911],[102240.0,0.48812849],[102230.0,0.75810149],[102220.0,1.22693508]],[[102270.0,0.123],[102280.0,0.58809981],[102290.0,0.28420127],[102300.0,0.60305813],[102310.0,0.54439236]]]
["bitfinex","BTCUSD",1737115618090,[[102260.0,0.00089859],[102250.0,0.48986359],[102240.0,1.3875607],[102230.0,0.61392587],[102220.0,0.85400859]],[[102270.0,0.19156969],[102280.0,0.67479289],[102290.0,1.00206454],[102300.0,0.36369408],[102310.0,0.49745697]]]
["bitfinex","BTCUSD",1737115630703,[[102300.0,0.120751],[102290.0,0.223],[102280.0,1.00880841],[102270.0,0.27694751],[102260.0,0.03376223]],[[102310.0,0.43218508],[102340.0,0.11053817],[102360.0,0.84286856]]]
["bitfinex","BTCUSD",1737115673842,[[102420.0,0.00089817],[102410.0,1.00408166],[102400.0,1.01910286],[102390.0,1.02139925],[102380.0,0.11959773]],[[102430.0,0.50194081],[102440.0,14.65701124],[102450.0,0.46159515],[102460.0,0.11984265],[102470.0,1.32983247]]]
["bitfinex","BTCUSD",1737115705788,[[102430.0,0.81660651],[102420.0,1.41720667],[102410.0,0.395289],[102400.0,0.78415364],[102390.0,0.0807532]],[[102440.0,13.70694668],[102450.0,0.39687815],[102460.0,0.10004],[102470.0,0.82201761],[102480.0,0.1004679]]]
["bitfinex","BTCUSD",1737115764812,[[102430.0,1.35655282],[102420.0,1.08398796],[102410.0,0.38837],[102400.0,0.55247787],[102390.0,0.48942395]],[[102440.0,13.17494055],[102450.0,0.26637815],[102460.0,0.10004],[102470.0,0.19863047],[102480.0,0.1457679]]]
["bitfinex","BTCUSD",1737115864417,[[102430.0,0.26407551],[102420.0,0.56262581],[102410.0,0.64045089],[102400.0,0.295308],[102390.0,0.59112359]],[[102440.0,13.36193784],[102450.0,0.88105105],[102460.0,0.29524],[102470.0,0.46975147],[102480.0,0.59590708]]]
["bitfinex","BTCUSD",1737115907080,[[102430.0,0.47338319],[102420.0,1.32093611],[102410.0,0.77585774],[102400.0,0.56315305],[102390.0,0.295326]],[[102440.0,12.96837902],[102450.0,0.48798715],[102460.0,0.490457],[102470.0,0.49350734],[102480.0,0.1004679]]]
["bitfinex","BTCUSD",1737115969844,[[102430.0,1.06477038],[102420.0,0.86775817],[102410.0,0.87981805],[102400.0,0.3980744],[102390.0,0.02307984]],[[102440.0,9.07684408],[102450.0,0.26637815],[102460.0,0.22754],[102470.0,0.11913047],[102480.0,0.1004679]]]
["bitfinex","BTCUSD",1737116033118,[[102430.0,1.11679766],[102420.0,0.99151905],[102410.0,0.61028889],[102400.0,0.56756769],[102390.0,0.38991299]],[[102440.0,2.6565071],[102450.0,0.26637815],[102460.0,0.10004],[102470.0,0.11913047],[102480.0,0.1980479]]]
["bitfinex","BTCUSD",1737116070955,[[102430.0,1.0573987],[102420.0,0.87334309],[102410.0,0.83529041],[102400.0,0.63734789],[102390.0,0.11980579]],[[102440.0,2.1769201],[102450.0,0.26637815],[102460.0,0.10004],[102470.0,0.21671947],[102480.0,0.69567623]]]
["bitfinex","BTCUSD",1737116164539,[[102430.0,0.65304762],[102420.0,0.97334309],[102410.0,0.95607331],[102400.0,0.372906],[102390.0,0.61889104]],[[102440.0,0.92062984],[102450.0,0.46637815],[102460.0,0.10004],[102470.0,0.60709347],[102480.0,0.83480883]]]
["bitfinex","BTCUSD",1737116222797,[[102430.0,0.39194543],[102420.0,0.92151684],[102410.0,0.91442112],[102400.0,0.55510744],[102390.0,0.621026]],[[102440.0,0.17249203],[102450.0,1.14966515],[102460.0,0.10004],[102470.0,0.3436396],[102480.0,0.38332452]]]
["bitfinex","BTCUSD",1737116248175,[[102430.0,0.57881666],[102420.0,0.76825478],[102410.0,0.96016857],[102400.0,0.41409],[102390.0,1.00209046]],[[102440.0,0.10496992],[102450.0,0.95443515],[102460.0,0.30526135],[102470.0,0.48378918],[102480.0,0.3983379]]]
["bitfinex","BTCUSD",1737116314693,[[102430.0,0.15398169],[102420.0,0.77656978],[102410.0,0.789182],[102400.0,0.61306459],[102390.0,0.41060391]],[[102440.0,0.18548792],[102450.0,1.07163706],[102460.0,0.11005435],[102470.0,0.46431247],[102480.0,0.79282451]]]
["bitfinex","BTCUSD",1737116347604,[[102470.0,1.35508119],[102460.0,1.00026857],[102450.0,0.80417891],[102440.0,0.11617877],[102430.0,0.41956231]],[[102480.0,2.9e-07],[102490.0,0.10524],[102500.0,0.669083],[102510.0,0.23089],[102520.0,0.42585]]]
["bitfinex","BTCUSD",1737116403703,[[102560.0,1.77250176],[102550.0,1.06147054],[102540.0,0.68200442],[102530.0,1.067258],[102520.0,1.45873224]],[[102570.0,4e-07],[102580.0,0.1163703],[102590.0,0.10404926],[102600.0,0.28009618],[102610.0,0.15165]]]
["bitfinex","BTCUSD",1737116434408,[[102560.0,0.00089754],[102540.0,0.2367],[102530.0,0.3029055],[102520.0,0.70495104],[102510.0,0.91335499]],[[102570.0,0.47376641],[102580.0,0.98793601],[102590.0,0.29900326],[102600.0,1.02156038],[102610.0,0.40201142]]]
["bitfinex","BTCUSD",1737116477179,[[102520.0,0.00089796],[102510.0,0.18019796],[102500.0,1.41199658],[102490.0,0.57610476],[102480.0,0.49640154]],[[102530.0,0.21708959],[102540.0,1.02073956],[102550.0,0.34512983],[102560.0,0.08811462],[102570.0,0.82622365]]]
["bitfinex","BTCUSD",1737116507290,[[102520.0,0.33949985],[102510.0,1.34533934],[102500.0,0.689621],[102490.0,0.75703449],[102480.0,0.50904698]],[[102530.0,0.1015041],[102540.0,0.709668],[102550.0,0.29513483],[102560.0,0.27940082],[102570.0,0.41464133]]]
["bitfinex","BTCUSD",1737116564377,[[102530.0,0.09924081],[102520.0,1.23798587],[102510.0,0.36158373],[102500.0,0.71583496],[102490.0,0.81410423]],[[102550.0,0.442545],[102560.0,0.54650069],[102570.0,0.28315362],[102890.0,0.01645579],[102900.0,1.31084489]]]
["bitfinex","BTCUSD",1737116577068,[[102530.0,0.20744081],[102520.0,1.13181452],[102510.0,0.70695969],[102500.0,0.45391442],[102490.0,0.8193618]],[[102550.0,0.0979429],[102560.0,0.73094637],[102570.0,0.19547],[102580.0,0.32396858],[102590.0,0.58394105]]]
["bitfinex","BTCUSD",1737116675740,[[102550.0,0.292538],[102540.0,0.82986917],[102530.0,0.59990041],[102520.0,0.74930981],[102510.0,0.23412237]],[[102570.0,0.44486547],[102580.0,1.2992095],[102590.0,0.45792542],[102600.0,0.57042685],[102620.0,0.9873384]]]
["bitfinex","BTCUSD",1737116685267,[[102540.0,0.73234917],[102530.0,0.91863248],[102520.0,0.63962686],[102510.0,0.4579155],[102500.0,0.77329114]],[[102560.0,0.07184782],[102570.0,0.74062172],[102580.0,0.63643011],[102590.0,0.39989713],[102600.0,0.72704942]]]
["bitfinex","BTCUSD",1737116755871,[[102550.0,0.1125],[102540.0,0.17509817],[102530.0,0.58988554],[102520.0,0.51232304],[102510.0,0.5579175]],[[102560.0,0.49091745],[102570.0,1.32742393],[102580.0,0.63644022],[102590.0,0.46336442],[102600.0,0.49313903]]]
["bitfinex","BTCUSD",1737116796649,[[102520.0,4.983e-05],[102510.0,0.04819796],[102480.0,0.79798883],[102470.0,0.0727462],[102460.0,0.60314089]],[[102530.0,1.10790226],[102540.0,1.05581448],[102550.0,0.74066856],[102560.0,0.49133885],[102570.0,0.60388434]]]
["bitfinex","BTCUSD",1737116845604,[[102480.0,0.1282],[102470.0,0.00089838],[102450.0,0.39370054],[102440.0,0.92482118],[102430.0,0.82277221]],[[102490.0,0.46372046],[102500.0,1.56097493],[102510.0,0.45808742],[102520.0,0.64179876],[102730.0,60.004]]]
["bitfinex","BTCUSD",1737116879599,[[102410.0,0.12489796],[102400.0,0.00129796],[102380.0,0.68692822],[102370.0,0.11069141],[102360.0,0.41877579]],[[102420.0,0.32972],[102430.0,0.94953419],[102440.0,1.50693378],[102450.0,0.2225862],[102460.0,0.08765456]]]
["bitfinex","BTCUSD",1737116952718,[[102500.0,0.292664],[102490.0,1.33257006],[102480.0,0.91435261],[102470.0,0.343376],[102460.0,0.83305564]],[[102510.0,0.0779],[102520.0,0.30330532],[102530.0,0.832748],[102540.0,0.22945709],[102550.0,0.82143344]]]
["bitfinex","BTCUSD",1737117014283,[[102460.0,0.00139857],[102430.0,0.369978],[102420.0,0.54942348],[102410.0,0.78306072],[102400.0,0.6644025]],[[102470.0,0.6969251],[102480.0,1.51537036],[102490.0,0.65327042],[102500.0,0.50353366],[102510.0,0.51764888]]]
["bitfinex","BTCUSD",1737117025900,[[102460.0,0.5774094],[102450.0,1.48098344],[102440.0,0.69545254],[102430.0,1.18314588],[102420.0,0.5465]],[[102470.0,0.0004281],[102490.0,0.09757],[102500.0,0.909626],[102510.0,0.40091736],[102520.0,0.39964449]]]
["bitfinex","BTCUSD",1737117063734,[[102460.0,0.00122045],[102430.0,0.370166],[102420.0,0.67686808],[102410.0,0.79249592],[102400.0,0.5133065]],[[102470.0,0.60925839],[102480.0,1.58971352],[102490.0,0.48754845],[102500.0,0.49101785],[102520.0,1.10760373]]]
["bitfinex","BTCUSD",1737117126614,[[102460.0,0.08122045],[102450.0,0.52046553],[102440.0,0.92493413],[102430.0,0.55716454],[102420.0,0.67516385]],[[102470.0,0.366491],[102480.0,1.0623426],[102490.0,0.83978845],[102500.0,0.57894027],[102510.0,0.195109]]]
["bitfinex","BTCUSD",1737117192441,[[102460.0,0.52221457],[102450.0,1.06493359],[102440.0,0.93236142],[102430.0,0.30089],[102420.0,1.09558663]],[[102470.0,0.28010771],[102480.0,0.6344791],[102490.0,0.34841027],[102500.0,0.95423593],[102510.0,0.66774953]]]
["bitfinex","BTCUSD",1737117217522,[[102460.0,0.00089901],[102450.0,0.30495448],[102440.0,0.45466108],[102430.0,0.78003654],[102420.0,0.86100832]],[[102470.0,0.61598245],[102480.0,1.11030766],[102490.0,0.70820028],[102500.0,0.46379542],[102510.0,0.3257181]]]
["bitfinex","BTCUSD",1737117266328,[[102460.0,0.00089901],[102440.0,0.0809],[102430.0,0.33495448],[102420.0,0.93572111],[102410.0,0.90247168]],[[102470.0,0.9594627],[102480.0,1.15152383],[102490.0,0.50107869],[102500.0,0.69865652],[102510.0,0.02987525]]]
["bitfinex","BTCUSD",1737117298491,[[102380.0,0.00014977],[102370.0,0.59688922],[102360.0,0.46775863],[102350.0,0.5462898],[102340.0,1.06881503]],[[102390.0,0.52110581],[102400.0,0.8390752],[102410.0,0.21101311],[102420.0,0.59420013],[102430.0,0.195259]]]
["bitfinex","BTCUSD",1737117361782,[[102410.0,0.00032304],[102400.0,0.097655],[102390.0,1.05291725],[102380.0,0.4982477],[102370.0,0.60698791]],[[102420.0,0.79515781],[102430.0,0.54567113],[102440.0,0.4647548],[102450.0,0.4148816],[102460.0,0.28748541]]]
["bitfinex","BTCUSD",1737117372248,[[102410.0,0.00029619],[102400.0,0.097653],[102390.0,0.94307112],[102380.0,0.60796783],[102370.0,0.99745287]],[[102420.0,0.90542804],[102430.0,0.435824],[102440.0,0.4647548],[102450.0,0.4148816],[102460.0,0.46932398]]]
["bitfinex","BTCUSD",1737117422429,[[102350.0,0.0004282],[102340.0,0.3155117],[102330.0,0.64190235],[102320.0,0.78809732],[102310.0,0.3257]],[[102360.0,0.52203403],[102370.0,0.77228313],[102380.0,0.50445155],[102390.0,0.82265655],[102400.0,0.43310519]]]
["bitfinex","BTCUSD",1737117451535,[[102370.0,0.00089901],[102360.0,0.29312793],[102350.0,0.75154095],[102340.0,0.5016423],[102330.0,0.58997578]],[[102380.0,0.65031581],[102390.0,0.5864571],[102400.0,0.45516013],[102410.0,0.42429109],[102420.0,0.2084691]]]
["bitfinex","BTCUSD",1737117525339,[[102380.0,0.50004102],[102370.0,0.26284863],[102360.0,0.78967639],[102350.0,1.1518952],[102340.0,1.13704462]],[[102390.0,0.32228581],[102400.0,0.781308],[102410.0,0.20661984],[102420.0,0.74303833],[102430.0,0.7262796]]]
["bitfinex","BTCUSD",1737117598768,[[102440.0,0.19691596],[102430.0,0.85777233],[102420.0,0.67982309],[102410.0,1.44146789],[102400.0,0.41359835]],[[102450.0,0.00047751],[102460.0,0.43791457],[102470.0,0.4673159],[102480.0,0.85893657],[102490.0,0.43852967]]]
["bitfinex","BTCUSD",1737117619527,[[102530.0,0.46291049],[102520.0,1.11038],[102510.0,0.75958465],[102500.0,0.67622888],[102490.0,0.2337092]],[[102540.0,0.02928463],[102550.0,0.000828],[102560.0,0.00145819],[102570.0,0.4224232],[102580.0,0.66007295]]]
["bitfinex","BTCUSD",1737117655059,[[102600.0,0.00716529],[102590.0,0.67517333],[102580.0,0.241755],[102570.0,0.57012924],[102560.0,0.394991]],[[102610.0,0.29617411],[102620.0,1.03609483],[102630.0,0.50037597],[102640.0,0.2965578],[102650.0,0.71368276]]]
["bitfinex","BTCUSD",1737117680862,[[102650.0,0.83125083],[102640.0,0.879368],[102630.0,0.35677931],[102620.0,0.62110001],[102610.0,0.463724]],[[102660.0,22.3605375],[102670.0,0.13195],[102680.0,0.1155623],[102690.0,0.62106778],[102700.0,0.2925766]]]
["bitfinex","BTCUSD",1737117705519,[[102650.0,0.2554802],[102640.0,0.99494649],[102630.0,0.42265192],[102620.0,0.60537295],[102610.0,0.565232]],[[102660.0,22.0140323],[102670.0,0.13195],[102680.0,0.6025383],[102690.0,0.73076627],[102700.0,0.3663216]]]
["bitfinex","BTCUSD",1737117753285,[[102650.0,0.89505369],[102640.0,1.14391444],[102630.0,0.37803926],[102620.0,0.9403654],[102610.0,1.705044]],[[102660.0,20.13903168],[102670.0,0.13195],[102680.0,0.1155623],[102690.0,0.70036778],[102700.0,0.3181476]]]
["bitfinex","BTCUSD",1737117813361,[[102620.0,0.00104663],[102610.0,0.29951805],[102600.0,0.45165333],[102590.0,0.20554879],[102580.0,0.59995817]],[[102630.0,0.33273549],[102640.0,0.79422542],[102660.0,20.20811011],[102670.0,0.54452343],[102680.0,0.50956775]]]
["bitfinex","BTCUSD",1737117848172,[[102620.0,0.98796479],[102610.0,1.32517489],[102600.0,0.66222646],[102590.0,0.25523655],[102580.0,0.71854267]],[[102630.0,0.02520352],[102650.0,0.000428],[102660.0,19.74340162],[102670.0,0.472551],[102680.0,0.39198081]]]
["bitfinex","BTCUSD",1737117900932,[[102650.0,0.0008988],[102640.0,1.07164338],[102630.0,0.75633162],[102620.0,0.58483162],[102610.0,0.333864]],[[102660.0,19.77985072],[102670.0,0.716362],[102680.0,0.82625584],[102690.0,1.15948086],[102700.0,0.86762492]]]
["bitfinex","BTCUSD",1737117914476,[[102650.0,0.90551888],[102640.0,1.0572465],[102630.0,0.63247025],[102620.0,1.41639266],[102610.0,0.830364]],[[102660.0,18.62005157],[102670.0,0.13195],[102680.0,0.10005],[102690.0,0.63655578],[102700.0,0.1815766]]]
["bitfinex","BTCUSD",1737117977271,[[102790.0,0.30504081],[102780.0,0.64873741],[102770.0,0.194603],[102760.0,0.27165019],[102750.0,0.98626226]],[[102800.0,0.000428],[102810.0,0.146767],[102820.0,0.389049],[102830.0,0.10687541],[102840.0,0.194478]]]
["bitfinex","BTCUSD",1737118014897,[[102830.0,0.23397355],[102820.0,1.06955645],[102810.0,0.50641749],[102800.0,0.5275603],[102790.0,0.62729464]],[[102850.0,0.46481507],[102860.0,0.473946],[102870.0,0.31108001],[102880.0,25.081397],[102900.0,1.11923357]]]
["bitfinex","BTCUSD",1737118039601,[[102870.0,0.5311073],[102860.0,0.83306695],[102850.0,0.43667174],[102840.0,0.4599208],[102830.0,0.87059255]],[[102880.0,24.76214021],[102890.0,0.31218432],[102900.0,1.1160069],[102910.0,0.35805584],[102920.0,0.15]]]
["bitfinex","BTCUSD",1737118065509,[[102870.0,0.00089691],[102850.0,0.12873649],[102840.0,0.592089],[102830.0,1.03033182],[102820.0,0.4500343]],[[102880.0,24.92760658],[102890.0,0.78842239],[102900.0,1.15897977],[102910.0,0.38959152],[102920.0,0.40437329]]]
["bitfinex","BTCUSD",1737118107385,[[102840.0,0.00089901],[102830.0,0.473503],[102820.0,0.537598],[102810.0,0.66411476],[102800.0,0.31394757]],[[102850.0,0.097228],[102860.0,0.5837741],[102870.0,0.37823328],[102880.0,24.9522688],[102890.0,0.19532749]]]
["bitfinex","BTCUSD",1737118118517,[[102810.0,0.473297],[102800.0,0.494959],[102790.0,0.5408527],[102780.0,0.48510562],[102770.0,0.6084943]],[[102830.0,0.48640873],[102840.0,0.319985],[102850.0,0.3012203],[102860.0,0.3448711],[102870.0,0.194436]]]
["bitfinex","BTCUSD",1737118189198,[[102840.0,0.19813701],[102830.0,0.883658],[102820.0,0.446579],[102810.0,0.20428377],[102800.0,0.71067784]],[[102850.0,0.01950001],[102860.0,0.37736723],[102870.0,0.6915223],[102880.0,24.7472037],[102890.0,0.29773049]]]
["bitfinex","BTCUSD",1737118200555,[[102840.0,0.10962677],[102830.0,0.819177],[102820.0,0.452214],[102810.0,0.43374339],[102800.0,0.63109252]],[[102850.0,0.11672801],[102860.0,0.66902523],[102870.0,0.3037623],[102880.0,24.96292886],[102890.0,0.58363459]]]
["bitfinex","BTCUSD",1737118249433,[[102750.0,0.00393948],[102740.0,0.391985],[102730.0,0.61384401],[102720.0,0.39470669],[102710.0,0.27687805]],[[102760.0,0.29750389],[102770.0,0.78821921],[102780.0,0.30449467],[102790.0,0.1950023],[102800.0,0.302673]]]
["bitfinex","BTCUSD",1737118271298,[[102740.0,0.00089964],[102730.0,0.00089901],[102720.0,0.29334912],[102710.0,1.00174962],[102700.0,0.46628611]],[[102750.0,0.55913245],[102760.0,1.07361464],[102770.0,0.5829201],[102780.0,0.66495547],[102790.0,0.29165863]]]
["bitfinex","BTCUSD",1737118312283,[[102720.0,1e-08],[102700.0,0.0008988],[102690.0,0.29303222],[102680.0,0.49082843],[102670.0,0.59207326]],[[102730.0,0.63477723],[102740.0,1.27593332],[102750.0,0.7805908],[102760.0,0.48678687],[102770.0,0.486546]]]
["bitfinex","BTCUSD",1737118379221,[[102850.0,0.00089754],[102840.0,0.491695],[102830.0,0.40936114],[102820.0,0.82608415],[102810.0,0.80009173]],[[102860.0,0.16289706],[102870.0,0.59321996],[102880.0,24.86784712],[102890.0,0.34532749],[102900.0,0.97881404]]]
["bitfinex","BTCUSD",1737118408650,[[102800.0,0.2265799],[102790.0,0.689602],[102780.0,0.40347214],[102770.0,0.50697927],[102760.0,0.91978152]],[[102810.0,0.09554583],[102820.0,0.68866432],[102830.0,0.45339014],[102840.0,0.25631859],[102850.0,0.194463]]]
["bitfinex","BTCUSD",1737118454384,[[102830.0,0.23078884],[102820.0,0.86846791],[102810.0,0.82182668],[102800.0,0.49302008],[102790.0,0.72065579]],[[102840.0,0.21481685],[102850.0,0.68948193],[102860.0,0.38331154],[102870.0,0.5824226],[102880.0,24.90668366]]]
["bitfinex","BTCUSD",1737118471702,[[102810.0,0.02885784],[102800.0,0.37845897],[102790.0,0.9687784],[102780.0,0.66651977],[102770.0,0.85829179]],[[102820.0,0.53578195],[102830.0,0.823445],[102840.0,0.92960609],[102850.0,0.41714831],[102860.0,0.25712534]]]
["bitfinex","BTCUSD",1737118501767,[[102740.0,0.10089754],[102730.0,0.70117654],[102720.0,0.33491875],[102710.0,0.80159486],[102700.0,0.54727914]],[[102750.0,0.097323],[102760.0,0.69330328],[102770.0,0.422416],[102780.0,0.30348614],[102790.0,0.24924081]]]
["bitfinex","BTCUSD",1737118545201,[[102770.0,0.12120077],[102760.0,0.57703864],[102750.0,1.0812079],[102740.0,0.66569122],[102730.0,0.67566833]],[[102780.0,0.0977232],[102790.0,0.83812935],[102800.0,0.66820464],[102810.0,0.50268667],[102820.0,0.45122294]]]
["bitfinex","BTCUSD",1737118603185,[[102760.0,0.00014973],[102740.0,0.05929927],[102730.0,0.09223574],[102720.0,0.50844275],[102710.0,0.60373899]],[[102770.0,1.11641578],[102780.0,1.34467077],[102790.0,0.69310387],[102820.0,1.61111133],[102850.0,0.0941276]]]
["bitfinex","BTCUSD",1737118619944,[[102720.0,0.00129775],[102710.0,0.0004286],[102700.0,0.09144801],[102690.0,0.21467822],[102680.0,0.72011154]],[[102730.0,0.53130565],[102740.0,0.8334868],[102750.0,0.78564659],[102760.0,0.41023718],[102770.0,0.79962819]]]
["bitfinex","BTCUSD",1737118667279,[[102720.0,0.01138186],[102710.0,0.2233668],[102700.0,0.39220581],[102690.0,1.01643202],[102680.0,0.50850676]],[[102730.0,0.60654082],[102740.0,1.30404065],[102750.0,0.69024172],[102760.0,0.49009616],[102780.0,0.5893362]]]
["bitfinex","BTCUSD",1737118712509,[[102720.0,0.01138186],[102710.0,0.0004286],[102700.0,0.09144801],[102690.0,0.74979537],[102680.0,1.14604706]],[[102730.0,1.2524229],[102740.0,1.04469903],[102750.0,0.60141003],[102760.0,0.20117243],[102770.0,0.52395149]]]
["bitfinex","BTCUSD",1737118803802,[[102720.0,0.34987559],[102710.0,0.60905242],[102700.0,1.01150066],[102690.0,0.55306285],[102680.0,0.56138822]],[[102730.0,0.24812103],[102740.0,0.88789452],[102750.0,0.36837174],[102760.0,0.70327316],[102770.0,0.45997074]]]
["bitfinex","BTCUSD",1737118840235,[[102810.0,0.10930185],[102800.0,0.77752952],[102790.0,0.1],[102780.0,0.90261334],[102770.0,0.74376317]],[[102820.0,0.27135494],[102830.0,0.4660425],[102840.0,0.46377442],[102900.0,1.25744656],[102910.0,0.65822608]]]
["bitfinex","BTCUSD",1737118864961,[[102840.0,0.01796365],[102830.0,0.0913382],[102820.0,0.10089796],[102810.0,0.78729995],[102800.0,0.7898997]],[[102850.0,0.84699073],[102860.0,0.59354206],[102870.0,0.30489533],[102880.0,24.69697989],[102890.0,0.86137139]]]
["bitfinex","BTCUSD",1737118896646,[[102790.0,0.21617318],[102780.0,0.48134809],[102770.0,0.68131782],[102760.0,0.85646086],[102750.0,0.439937]],[[102800.0,0.56089033],[102810.0,0.88733952],[102820.0,0.4461038],[102830.0,0.0056],[102850.0,0.7772346]]]
["bitfinex","BTCUSD",1737118938142,[[102800.0,0.3990281],[102790.0,0.73417017],[102780.0,0.5117073],[102770.0,0.69889792],[102760.0,0.74320534]],[[102810.0,0.13217352],[102820.0,0.616407],[102830.0,0.15987381],[102840.0,0.39082206],[102850.0,0.72382276]]]
["bitfinex","BTCUSD",1737118956090,[[102820.0,0.0913382],[102810.0,0.1289139],[102800.0,0.58724217],[102790.0,0.62678452],[102780.0,0.98877041]],[[102830.0,0.77166433],[102840.0,0.55126063],[102850.0,0.1948876],[102860.0,0.42145006],[102870.0,0.72367865]]]
["bitfinex","BTCUSD",1737119014733,[[102820.0,0.22112108],[102810.0,0.39269759],[102800.0,0.68791681],[102790.0,0.78352703],[102780.0,0.90862851]],[[102830.0,0.1206749],[102840.0,1.28268417],[102850.0,0.29197164],[102860.0,0.72685936],[102870.0,0.44027233]]]
["bitfinex","BTCUSD",1737119061060,[[102870.0,0.1912882],[102860.0,0.62054708],[102850.0,0.274441],[102840.0,1.25123307],[102830.0,0.41168865]],[[102880.0,24.56946555],[102890.0,0.79572679],[102900.0,0.83954381],[102910.0,0.15089252],[102920.0,0.58716249]]]
["bitfinex","BTCUSD",1737119095402,[[102870.0,0.00089817],[102860.0,0.1912882],[102850.0,0.397271],[102840.0,0.38808636],[102830.0,1.1640134]],[[102880.0,24.84666639],[102890.0,0.77895739],[102900.0,0.96242999],[102910.0,0.73782236],[102920.0,0.46169778]]]
["bitfinex","BTCUSD",1737119133045,[[102870.0,1.1509166],[102860.0,1.06054626],[102850.0,0.30680782],[102840.0,0.78112118],[102830.0,0.23426259]],[[102880.0,24.01766552],[102890.0,0.00137139],[102900.0,0.78925832],[102910.0,0.72763152],[102920.0,0.07177512]]]
["bitfinex","BTCUSD",1737119162079,[[102870.0,0.13035922],[102860.0,0.1885062],[102850.0,0.6889],[102840.0,0.41296966],[102830.0,0.68991923]],[[102880.0,24.34825969],[102890.0,0.79880097],[102900.0,0.75542436],[102910.0,0.73763931],[102920.0,0.41841761]]]
["bitfinex","BTCUSD",1737119222430,[[102870.0,0.03006203],[102860.0,0.0912882],[102850.0,0.523364],[102840.0,0.38213352],[102830.0,0.68448894]],[[102880.0,24.25495049],[102890.0,0.85594539],[102900.0,0.82166859],[102910.0,0.88736038],[102920.0,1.44733654]]]
["bitfinex","BTCUSD",1737119259838,[[102840.0,0.6529652],[102830.0,0.34684222],[102820.0,0.40420497],[102810.0,0.32748303],[102800.0,0.77454389]],[[102860.0,0.097227],[102870.0,0.63990964],[102880.0,24.57536247],[102890.0,0.30702403],[102900.0,1.15709738]]]
["bitfinex","BTCUSD",1737119312105,[[102870.0,0.00928567],[102850.0,0.17772275],[102840.0,1.22730955],[102830.0,0.47043302],[102820.0,0.76844066]],[[102880.0,24.77327957],[102890.0,1.31323397],[102900.0,1.09132298],[102910.0,0.51943952],[102920.0,1.19887791]]]
["bitfinex","BTCUSD",1737119343501,[[102870.0,0.05086749],[102840.0,0.51309921],[102830.0,0.38985722],[102820.0,0.64547749],[102810.0,0.78789804]],[[102880.0,25.17470751],[102890.0,1.0561631],[102900.0,1.12399111],[102910.0,0.51943952],[102920.0,1.32807397]]]
["bitfinex","BTCUSD",1737119403337,[[102800.0,0.15536611],[102790.0,0.38404137],[102780.0,0.41190872],[102770.0,0.82793834],[102760.0,0.62017773]],[[102810.0,0.32594827],[102820.0,1.30295881],[102830.0,0.69225488],[102840.0,0.65097501],[102850.0,0.19541201]]]
["bitfinex","BTCUSD",1737119451066,[[102800.0,0.02956611],[102790.0,0.00089817],[102780.0,0.00089817],[102770.0,0.88835482],[102760.0,1.02908764]],[[102810.0,0.88227118],[102820.0,1.36176216],[102830.0,0.46229867],[102840.0,0.48944202],[102850.0,0.00094901]]]
["bitfinex","BTCUSD",1737119484221,[[102770.0,0.1211882],[102760.0,0.38991707],[102750.0,1.02879041],[102740.0,0.94355469],[102730.0,0.25898398]],[[102780.0,0.30555861],[102790.0,0.91576],[102800.0,0.0571118],[102810.0,0.72482171],[102820.0,0.47927702]]]
["bitfinex","BTCUSD",1737119518144,[[102790.0,0.12011597],[102780.0,0.48647],[102770.0,0.54971386],[102760.0,0.62618155],[102750.0,0.75901654]],[[102800.0,0.26265413],[102810.0,0.57318211],[102820.0,0.294514],[102830.0,0.5774026],[102840.0,0.5020138]]]
["bitfinex","BTCUSD",1737119552181,[[102790.0,0.000428],[102780.0,0.0911882],[102770.0,0.59846144],[102760.0,0.94990047],[102750.0,0.56953363]],[[102800.0,6.0686371],[102810.0,1.14492087],[102820.0,0.45586208],[102830.0,0.4894208],[102840.0,0.43527808]]]
["bitfinex","BTCUSD",1737119588635,[[102710.0,0.097361],[102700.0,0.63299],[102690.0,0.20953685],[102680.0,0.91644029],[102670.0,0.3661654]],[[102720.0,0.097357],[102730.0,0.908285],[102740.0,0.47871566],[102750.0,0.46226593],[102760.0,0.68777779]]]
["bitfinex","BTCUSD",1737119665337,[[102700.0,0.94857953],[102690.0,0.96108837],[102680.0,0.76707324],[102670.0,0.444795],[102630.0,0.102728]],[[102720.0,0.63721958],[102730.0,1.02411141],[102740.0,0.62764923],[102750.0,0.59061243],[102760.0,0.27182615]]]
["bitfinex","BTCUSD",1737119669007,[[102700.0,1.16474393],[102690.0,0.93967297],[102680.0,0.57229524],[102670.0,0.444795],[102630.0,0.102728]],[[102720.0,0.63721758],[102730.0,1.02411141],[102740.0,0.62764923],[102750.0,0.59061243],[102760.0,0.27182615]]]
["bitfinex","BTCUSD",1737119735915,[[102750.0,0.97262035],[102740.0,0.54467],[102730.0,0.98531882],[102720.0,0.32621185],[102710.0,1.20828625]],[[102760.0,0.00089881],[102770.0,0.0001456],[102780.0,0.07515],[102790.0,0.72972881],[102800.0,5.30446906]]]
["bitfinex","BTCUSD",1737119796125,[[102770.0,0.0004278],[102750.0,0.5191973],[102740.0,1.10045713],[102730.0,0.86558312],[102720.0,0.60634088]],[[102780.0,0.57344937],[102790.0,1.41364349],[102800.0,5.67832758],[102810.0,0.50423624],[102820.0,0.07157149]]]
["bitfinex","BTCUSD",1737119804749,[[102770.0,0.11853464],[102750.0,0.3245773],[102740.0,0.39242849],[102730.0,0.69106484],[102720.0,0.94400885]],[[102780.0,1.02922243],[102790.0,1.36921551],[102800.0,5.66651571],[102810.0,0.20470303],[102820.0,0.50034076]]]
["bitfinex","BTCUSD",1737119879520,[[102680.0,0.54051641],[102670.0,0.75741204],[102660.0,0.59970698],[102650.0,0.233773],[102640.0,0.64046848]],[[102700.0,0.486881],[102710.0,1.23704895],[102720.0,0.39638975],[102730.0,0.56841532],[102740.0,0.75905465]]]
["bitfinex","BTCUSD",1737119910922,[[102600.0,0.3000685],[102590.0,0.41274749],[102580.0,0.30600661],[102570.0,0.90206707],[102560.0,0.26747871]],[[102630.0,0.07164951],[102640.0,0.78371451],[102650.0,0.194845],[102660.0,0.29569107],[102670.0,0.53224535]]]
["bitfinex","BTCUSD",1737119932792,[[102510.0,0.00564],[102480.0,0.01868812],[102470.0,0.1236],[102460.0,0.04402155]],[[102530.0,0.09924081],[102540.0,0.097525],[102550.0,0.8342555],[102560.0,0.15],[102570.0,0.38703406]]]
["bitfinex","BTCUSD",1737119951959,[[102450.0,2.50188057],[102440.0,0.05838635],[102430.0,0.08929816],[102420.0,1.82299029],[102410.0,0.32003132]],[[102500.0,0.09924081],[102510.0,0.10955852],[102520.0,0.07595],[102540.0,0.69892952],[102550.0,1.20734437]]]
["bitfinex","BTCUSD",1737119976773,[[102390.0,0.14180201],[102350.0,0.08676676],[102340.0,0.76914038],[102310.0,0.47116164],[102300.0,0.03026565]],[[102450.0,0.023],[102460.0,1.0772408],[102470.0,0.0818],[102480.0,0.04800016],[102490.0,0.10955852]]]
["bitfinex","BTCUSD",1737120004910,[[102430.0,0.0056],[102400.0,0.09356],[102390.0,0.01740938],[102370.0,0.04858814],[102350.0,0.01526653]],[[102440.0,0.22514081],[102450.0,0.01],[102460.0,0.00090154],[102480.0,0.27],[102490.0,0.35955852]]]
["bitfinex","BTCUSD",1737120074468,[[102550.0,0.00552],[102520.0,0.0134573],[102500.0,0.15],[102490.0,0.15737981],[102450.0,1.17265956]],[[102560.0,0.0312408],[102570.0,0.10090112],[102580.0,0.19300154],[102590.0,0.00129859],[102600.0,1.65788055]]]
["bitfinex","BTCUSD",1737120087039,[[102570.0,0.00556],[102550.0,0.0004276],[102510.0,0.02326461],[102500.0,0.19647604],[102490.0,0.45173292]],[[102580.0,0.09924081],[102600.0,0.36225807],[102610.0,1.43490132],[102620.0,0.63577552],[102630.0,0.56843966]]]
["bitfinex","BTCUSD",1737120137116,[[102570.0,0.01856554],[102550.0,0.0059876],[102540.0,0.15],[102530.0,0.09283118],[102510.0,0.0455]],[[102580.0,1.34058261],[102590.0,0.879846],[102600.0,0.33752059],[102610.0,0.73888822],[102620.0,0.21859589]]]
["bitfinex","BTCUSD",1737120183996,[[102570.0,0.15026554],[102560.0,0.01155778],[102550.0,0.1559476],[102520.0,0.29435742],[102490.0,0.56575156]],[[102580.0,0.22536235],[102590.0,0.63590952],[102600.0,1.19919655],[102610.0,0.3762057],[102620.0,0.30963835]]]
["bitfinex","BTCUSD",1737120230749,[[102470.0,0.0823479],[102460.0,0.0004279],[102450.0,0.05720284],[102440.0,0.1508281],[102430.0,0.478341]],[[102480.0,0.32937933],[102490.0,0.960442],[102500.0,0.71937297],[102510.0,1.16466252],[102520.0,0.0987137]]]
["bitfinex","BTCUSD",1737120301400,[[102460.0,0.23887403],[102450.0,0.0485],[102440.0,0.273311],[102430.0,0.25161352],[102420.0,0.0004286]],[[102480.0,0.21622088],[102490.0,0.295142],[102500.0,0.87647486],[102510.0,1.35494388],[102520.0,0.345087]]]
["bitfinex","BTCUSD",1737120324353,[[102500.0,0.210596],[102490.0,0.5593746],[102480.0,0.136611],[102470.0,0.136624],[102450.0,0.3370758]],[[102520.0,0.09924081],[102530.0,0.75589022],[102540.0,0.40460652],[102550.0,0.35506234],[102570.0,0.46134617]]]
["bitfinex","BTCUSD",1737120367622,[[102510.0,0.0060276],[102500.0,0.0004276],[102490.0,0.62768075],[102480.0,0.136604],[102470.0,0.24615666]],[[102520.0,0.30114081],[102530.0,0.71817033],[102540.0,0.16661643],[102550.0,0.58330657],[102560.0,0.58686827]]]
["bitfinex","BTCUSD",1737120405921,[[102560.0,0.46067183],[102550.0,0.429527],[102540.0,0.11032506],[102530.0,0.236541],[102520.0,0.13745396]],[[102570.0,0.01162755],[102580.0,0.33629881],[102590.0,0.48055795],[102600.0,0.48532206],[102610.0,0.28377959]]]
["bitfinex","BTCUSD",1737120426096,[[102610.0,0.073779],[102600.0,0.40933],[102590.0,0.32609231],[102580.0,0.49241685],[102570.0,0.10942731]],[[102620.0,0.00015019],[102630.0,0.12839859],[102640.0,0.75670675],[102650.0,0.4485781],[102660.0,0.12049431]]]
["bitfinex","BTCUSD",1737120475156,[[102630.0,5.9e-07],[102610.0,0.00089733],[102600.0,0.0787],[102580.0,0.279256],[102570.0,0.461958]],[[102640.0,0.85555324],[102650.0,0.882009],[102660.0,0.4150315],[102670.0,0.2429262],[102680.0,0.8792115]]]
["bitfinex","BTCUSD",1737120528513,[[102540.0,0.03139866],[102530.0,0.1296],[102520.0,0.00129796],[102510.0,0.0840286],[102500.0,0.32191571]],[[102550.0,0.8715432],[102560.0,0.780093],[102570.0,1.11273133],[102580.0,0.2222764],[102590.0,0.79661335]]]
["bitfinex","BTCUSD",1737120567406,[[102540.0,0.15091857],[102520.0,0.39144796],[102510.0,0.1804276],[102500.0,0.2565216],[102490.0,0.36608048]],[[102550.0,0.32929659],[102560.0,0.90648697],[102570.0,1.95002538],[102580.0,0.45503468],[102590.0,0.194963]]]
["bitfinex","BTCUSD",1737120625433,[[102510.0,0.12360036],[102500.0,0.0004276],[102490.0,0.0004277],[102480.0,0.0004],[102470.0,0.39678822]],[[102520.0,0.7530835],[102530.0,1.29175888],[102540.0,0.89807005],[102550.0,0.60115522],[102560.0,0.526531]]]
["bitfinex","BTCUSD",1737120659248,[[102480.0,0.12378919],[102470.0,0.00089922],[102450.0,0.3963958],[102440.0,0.25658],[102430.0,0.71213532]],[[102490.0,0.508879],[102500.0,1.95880672],[102510.0,0.85591061],[102520.0,0.63637678],[102530.0,0.44246795]]]
["bitfinex","BTCUSD",1737120728481,[[102520.0,0.162887],[102510.0,0.682208],[102500.0,0.17653922],[102490.0,0.1192991],[102480.0,0.48662451]],[[102530.0,0.88422894],[102540.0,0.41178378],[102550.0,0.7288234],[102560.0,0.58790952],[102570.0,0.53313235]]]
["bitfinex","BTCUSD",1737120768328,[[102590.0,0.1835],[102580.0,0.467901],[102570.0,0.34798488],[102560.0,0.41177206],[102550.0,0.325521]],[[102600.0,0.00015002],[102610.0,0.72362439],[102620.0,0.20496059],[102630.0,1.18235523],[102640.0,0.24440051]]]
["bitfinex","BTCUSD",1737120800313,[[102670.0,0.22432989],[102660.0,0.777898],[102650.0,0.5046391],[102640.0,0.31231446],[102630.0,0.28508029]],[[102680.0,6.125e-05],[102690.0,0.097384],[102700.0,0.58697002],[102710.0,0.3440509],[102720.0,0.26969829]]]
["bitfinex","BTCUSD",1737120822005,[[102630.0,0.00014994],[102620.0,0.499319],[102610.0,0.40105764],[102600.0,0.36921797],[102590.0,0.54517859]],[[102640.0,0.3063661],[102650.0,0.827112],[102660.0,0.12957721],[102670.0,0.444804],[102680.0,0.34314831]]]
["bitfinex","BTCUSD",1737120877469,[[102600.0,0.1261],[102590.0,0.4199942],[102580.0,0.350924],[102570.0,0.32598045],[102560.0,0.36099625]],[[102610.0,0.329823],[102620.0,0.79949819],[102630.0,0.93203578],[102640.0,0.68280589],[102650.0,0.53647832]]]
["bitfinex","BTCUSD",1737120920747,[[102620.0,0.619419],[102610.0,0.30607604],[102600.0,0.1],[102590.0,0.4352378],[102580.0,0.00089859]],[[102640.0,0.487167],[102650.0,0.63353004],[102660.0,0.194826],[102670.0,0.34362941],[102680.0,0.41192806]]]
["bitfinex","BTCUSD",1737120946713,[[102670.0,0.00089796],[102650.0,0.05580364],[102640.0,0.39175138],[102630.0,0.350752],[102620.0,0.22017915]],[[102680.0,0.93127098],[102690.0,0.60934064],[102700.0,0.428445],[102710.0,0.47038196],[102720.0,0.89570721]]]
["bitfinex","BTCUSD",1737120981552,[[102590.0,0.12150011],[102580.0,0.00089859],[102570.0,0.093424],[102560.0,0.52779496],[102550.0,0.1]],[[102600.0,0.68910239],[102610.0,0.584783],[102620.0,0.294895],[102630.0,0.334007],[102640.0,0.13367597]]]
["bitfinex","BTCUSD",1737121010895,[[102560.0,0.14496176],[102550.0,0.05024364],[102540.0,0.09438096],[102530.0,0.35200438],[102520.0,0.52687054]],[[102570.0,0.41613139],[102580.0,0.81169412],[102590.0,0.44553177],[102600.0,0.434047],[102610.0,0.54589099]]]
["bitfinex","BTCUSD",1737121033991,[[102530.0,1.08334814],[102520.0,0.04999754],[102510.0,0.18436544],[102500.0,1.48455922],[102490.0,0.102875]],[[102540.0,0.56615939],[102550.0,0.803168],[102560.0,1.31378548],[102570.0,0.54726059],[102580.0,0.21829851]]]
["bitfinex","BTCUSD",1737121104499,[[102500.0,0.79383202],[102490.0,0.160375],[102480.0,1.49513422],[102470.0,0.30576951],[102460.0,0.2659416]],[[102510.0,1.20684181],[102520.0,0.99009429],[102530.0,0.01003766],[102540.0,0.52920447],[102550.0,0.24114551]]]
["bitfinex","BTCUSD",1737121137802,[[102500.0,0.80794771],[102490.0,0.032875],[102480.0,1.00129922],[102470.0,0.13219922],[102460.0,0.29367917]],[[102510.0,0.78126649],[102520.0,1.19747556],[102530.0,0.63488446],[102540.0,0.47049831],[102550.0,0.37747786]]]
["bitfinex","BTCUSD",1737121162834,[[102500.0,0.78973082],[102490.0,0.082675],[102480.0,1.08239922],[102470.0,0.00089922],[102460.0,0.10441517]],[[102510.0,1.46329653],[102520.0,1.48249887],[102530.0,0.40872081],[102540.0,0.20530737],[102550.0,1.21546305]]]
["bitfinex","BTCUSD",1737121203700,[[102410.0,0.124],[102400.0,0.292948],[102390.0,0.44943803],[102380.0,0.20550376],[102370.0,0.18499225]],[[102420.0,0.72107781],[102430.0,0.75065441],[102440.0,1.01],[102450.0,0.46388118],[102460.0,0.21473102]]]
["bitfinex","BTCUSD",1737121215970,[[102440.0,0.124],[102430.0,0.292863],[102420.0,0.390538],[102410.0,0.5094125],[102400.0,0.195312]],[[102450.0,0.34699851],[102460.0,0.780851],[102470.0,0.3645828],[102480.0,1.00796413],[102490.0,0.3217179]]]
["bitfinex","BTCUSD",1737121273591,[[102580.0,2.24020431],[102570.0,0.53768464],[102560.0,0.194999],[102550.0,0.60831805],[102520.0,0.62218701]],[[102590.0,0.5221024],[102600.0,0.84979267],[102610.0,0.383886],[102620.0,0.1953233],[102630.0,1.07058601]]]
["bitfinex","BTCUSD",1737121282059,[[102580.0,2.43146174],[102570.0,0.592004],[102560.0,0.40597524],[102550.0,0.24924081],[102540.0,0.22415943]],[[102590.0,0.0004274],[102600.0,0.68823543],[102610.0,0.383894],[102620.0,0.36942647],[102630.0,1.345289]]]
["bitfinex","BTCUSD",1737121330819,[[102670.0,2.12086507],[102660.0,0.7766172],[102650.0,0.0479],[102640.0,0.2904027],[102630.0,0.4541042]],[[102680.0,0.25459345],[102690.0,0.6002289],[102700.0,0.1511754],[102710.0,0.77472535],[102720.0,1.01472818]]]
["bitfinex","BTCUSD",1737121351711,[[102700.0,0.81268742],[102690.0,0.8882242],[102680.0,0.06655133],[102670.0,2.39206666],[102660.0,0.48151063]],[[102710.0,0.0004268],[102740.0,0.3924422],[102750.0,0.78037005],[102760.0,0.59569548],[102770.0,0.61399778]]]
["bitfinex","BTCUSD",1737121389448,[[102780.0,3.6e-07],[102770.0,1.9732239],[102730.0,0.18614364],[102720.0,0.486743],[102710.0,0.444714]],[[102790.0,2.28492819],[102800.0,5.856932],[102810.0,0.72673368],[102820.0,0.31940087],[102830.0,0.07113253]]]
["bitfinex","BTCUSD",1737121426563,[[102700.0,0.1434045],[102690.0,0.14761564],[102680.0,0.734311],[102670.0,0.23152993],[102660.0,0.21813438]],[[102710.0,0.237838],[102720.0,0.80041595],[102730.0,0.444686],[102740.0,0.23727039],[102750.0,0.68635421]]]
["bitfinex","BTCUSD",1737121488176,[[102760.0,0.08089796],[102750.0,0.13019796],[102740.0,0.09748195],[102730.0,0.584025],[102690.0,0.3439872]],[[102770.0,0.65677739],[102780.0,1.56195551],[102790.0,1.44116565],[102800.0,5.204556],[102810.0,0.75644736]]]
["bitfinex","BTCUSD",1737121499857,[[102740.0,0.00014995],[102720.0,0.0823],[102710.0,0.04789838],[102700.0,0.14851223],[102690.0,0.584252]],[[102750.0,1.16678759],[102760.0,0.784693],[102770.0,0.74188091],[102780.0,0.64575609],[102790.0,1.43646153]]]
["bitfinex","BTCUSD",1737121545826,[[102750.0,0.083],[102740.0,0.0497],[102730.0,0.30549901],[102720.0,0.24493364],[102710.0,0.41063189]],[[102760.0,0.4011882],[102770.0,0.66187159],[102780.0,1.12258333],[102790.0,1.38391817],[102800.0,5.3198433]]]
["bitfinex","BTCUSD",1737121578192,[[102710.0,0.0785],[102700.0,0.04889859],[102690.0,0.34238264],[102680.0,0.389536],[102670.0,0.00673628]],[[102720.0,0.79267432],[102730.0,0.60843537],[102740.0,0.40830791],[102750.0,0.91192099],[102760.0,0.15811881]]]
["bitfinex","BTCUSD",1737121624079,[[102690.0,0.12799943],[102680.0,0.00139919],[102670.0,0.53810792],[102660.0,0.22485788],[102650.0,0.40822334]],[[102700.0,0.54326687],[102710.0,1.25479466],[102720.0,0.75402412],[102730.0,0.50990322],[102740.0,0.29336979]]]
["bitfinex","BTCUSD",1737121672770,[[102740.0,0.00099561],[102730.0,0.61558],[102720.0,0.28799389],[102710.0,0.4039582],[102700.0,0.450523]],[[102750.0,0.2065592],[102760.0,0.59541773],[102770.0,0.656112],[102780.0,0.3620165],[102790.0,0.94271822]]]
["bitfinex","BTCUSD",1737121694402,[[102690.0,0.00099659],[102680.0,0.00089922],[102670.0,0.12549628],[102660.0,0.48792717],[102650.0,0.30496137]],[[102700.0,0.47884701],[102710.0,1.095313],[102720.0,0.3039542],[102730.0,0.76362102],[102740.0,0.22818256]]]
["bitfinex","BTCUSD",1737121732449,[[102670.0,2.8e-07],[102660.0,0.00089817],[102650.0,0.00089817],[102640.0,0.00129817],[102630.0,0.04709817]],[[102680.0,1.38595566],[102690.0,0.88987531],[102700.0,0.97037676],[102710.0,0.35456988],[102720.0,0.04536063]]]
["bitfinex","BTCUSD",1737121764201,[[102640.0,0.00125863],[102630.0,0.00089817],[102620.0,0.1229967],[102610.0,0.00089901],[102600.0,0.1667616]],[[102650.0,0.93654513],[102660.0,1.21772193],[102670.0,1.05336398],[102680.0,0.32145087],[102690.0,0.05873289]]]
["bitfinex","BTCUSD",1737121792950,[[102620.0,0.13298468],[102610.0,0.00089901],[102600.0,0.10129859],[102590.0,0.48823507],[102580.0,0.25185855]],[[102630.0,0.58534542],[102640.0,1.27090628],[102650.0,0.47589673],[102660.0,0.53000351],[102670.0,0.34149789]]]
["bitfinex","BTCUSD",1737121841350,[[102610.0,0.00089901],[102600.0,0.00129859],[102590.0,0.00089607],[102580.0,0.18139691],[102570.0,0.33906422]],[[102620.0,1.08562995],[102630.0,1.43534256],[102640.0,0.09804062],[102650.0,0.78820979],[102660.0,0.00089922]]]
["bitfinex","BTCUSD",1737121891318,[[102600.0,0.00102979],[102590.0,0.00089607],[102580.0,0.12529691],[102570.0,0.00089922],[102560.0,0.29378901]],[[102610.0,0.76836921],[102620.0,1.05007847],[102630.0,0.54541046],[102640.0,0.50591677],[102650.0,0.38050865]]]
["bitfinex","BTCUSD",1737121924857,[[102570.0,0.00086013],[102560.0,0.07939901],[102550.0,0.04839922],[102540.0,0.10089922],[102530.0,0.292591]],[[102580.0,0.7176992],[102590.0,1.34413758],[102600.0,0.60708201],[102610.0,1.52091296],[102620.0,0.29379779]]]
["bitfinex","BTCUSD",1737121965731,[[102540.0,0.34908172],[102530.0,0.48763],[102520.0,0.4069718],[102510.0,0.35499724],[102500.0,0.46834209]],[[102550.0,0.18409536],[102560.0,1.1243973],[102570.0,0.30512579],[102580.0,1.30972327],[102590.0,0.5282208]]]
["bitfinex","BTCUSD",1737121984162,[[102540.0,1e-06],[102520.0,0.1318616],[102510.0,0.3930784],[102500.0,0.5098892],[102490.0,0.10089901]],[[102550.0,0.84209896],[102560.0,1.77246129],[102570.0,0.64389658],[102580.0,0.50512313],[102590.0,0.48722995]]]
["bitfinex","BTCUSD",1737122054820,[[102500.0,0.242328],[102490.0,0.00089901],[102480.0,0.48827],[102470.0,0.1096643],[102460.0,0.4014081]],[[102510.0,0.86869796],[102520.0,0.99739719],[102530.0,1.56288997],[102540.0,0.65621799],[102550.0,0.34735581]]]
["bitfinex","BTCUSD",1737122103411,[[102450.0,0.15216047],[102440.0,0.1008281],[102430.0,0.0004281],[102420.0,0.0453043],[102400.0,0.4627229]],[[102470.0,0.72380221],[102480.0,1.13654109],[102490.0,1.50525277],[102500.0,1.21579157],[102510.0,0.02348245]]]
["bitfinex","BTCUSD",1737122131893,[[102470.0,0.32804081],[102460.0,0.54767033],[102450.0,0.3956281],[102440.0,0.21746065],[102430.0,0.57386072]],[[102480.0,0.43212898],[102490.0,0.4119332],[102500.0,0.89530613],[102510.0,1.48580158],[102520.0,0.63196014]]]
["bitfinex","BTCUSD",1737122162427,[[102430.0,0.14672885],[102420.0,0.0983043],[102410.0,1.8233661],[102400.0,0.490996],[102390.0,0.36293705]],[[102440.0,0.46068997],[102450.0,1.31207588],[102460.0,0.7372814],[102470.0,0.84454514],[102480.0,1.4842686]]]
["bitfinex","BTCUSD",1737122211201,[[102440.0,0.32776891],[102430.0,0.4885392],[102420.0,0.4105683],[102410.0,1.8049463],[102400.0,0.61439504]],[[102450.0,0.2277037],[102460.0,1.1699577],[102470.0,0.82992037],[102480.0,1.47091015],[102490.0,0.63931601]]]
["bitfinex","BTCUSD",1737122273413,[[102440.0,0.64012276],[102430.0,1.0004282],[102420.0,0.3082133],[102410.0,0.5909901],[102400.0,0.345708]],[[102450.0,0.39905899],[102460.0,0.86761163],[102470.0,0.98567568],[102480.0,1.48412917],[102490.0,1.05971161]]]
["bitfinex","BTCUSD",1737122309384,[[102440.0,0.40912276],[102430.0,0.2242282],[102420.0,1.0153043],[102410.0,0.4886261],[102400.0,0.545702]],[[102450.0,0.60456026],[102460.0,1.38061613],[102470.0,0.54057181],[102480.0,1.3494326],[102490.0,0.82498779]]]
["bitfinex","BTCUSD",1737122321599,[[102440.0,0.27652868],[102430.0,0.0004282],[102420.0,1.0909043],[102410.0,0.0458281],[102400.0,0.0004]],[[102450.0,0.83691611],[102460.0,1.21367403],[102470.0,0.8359416],[102480.0,0.25465281],[102490.0,0.54845923]]]
["bitfinex","BTCUSD",1737122380096,[[102470.0,0.29630388],[102460.0,0.71437459],[102450.0,0.695203],[102440.0,0.20971731],[102430.0,0.24548864]],[[102480.0,0.40246131],[102490.0,0.75456618],[102500.0,0.37255472],[102510.0,1.55083707],[102540.0,0.67043072]]]
["bitfinex","BTCUSD",1737122434224,[[102460.0,0.52295738],[102450.0,1.38145022],[102440.0,0.20971731],[102430.0,0.24549464],[102420.0,0.47072261]],[[102470.0,0.000428],[102480.0,0.40338993],[102490.0,0.78245017],[102500.0,0.65597094],[102510.0,0.45832907]]]
["bitfinex","BTCUSD",1737122437933,[[102470.0,0.2944182],[102460.0,0.714961],[102450.0,0.79584122],[102440.0,0.24319256],[102430.0,0.24549464]],[[102480.0,0.40246131],[102490.0,0.83520211],[102500.0,0.66173094],[102510.0,0.45832907],[102630.0,2.25964502]]]
["bitfinex","BTCUSD",1737122493019,[[102470.0,0.40136794],[102460.0,0.58695931],[102450.0,0.2961138],[102440.0,0.28560087],[102430.0,0.38101]],[[102480.0,0.09758],[102490.0,0.86451961],[102500.0,0.10346953],[102510.0,0.40725305],[102520.0,0.80290613]]]
["bitfinex","BTCUSD",1737122522304,[[102510.0,0.61969925],[102500.0,0.58623738],[102490.0,0.25],[102480.0,0.31063231],[102470.0,0.6222342]],[[102520.0,0.0004278],[102530.0,0.14699667],[102540.0,0.40140418],[102550.0,0.95147347],[102560.0,0.58408336]]]
["bitfinex","BTCUSD",1737122563283,[[102590.0,0.46465987],[102580.0,0.467715],[102570.0,0.45249548],[102560.0,0.37043458],[102550.0,0.345023]],[[102600.0,0.01491474],[102610.0,0.18431029],[102620.0,0.72760931],[102630.0,0.4653327],[102640.0,0.18699667]]]
["bitfinex","BTCUSD",1737122575014,[[102630.0,0.097437],[102620.0,0.56201287],[102610.0,0.27689717],[102600.0,0.63478526],[102590.0,0.62785621]],[[102640.0,0.36845603],[102650.0,0.53683123],[102660.0,0.62669295],[102670.0,0.21682401],[102700.0,0.07870393]]]
["bitfinex","BTCUSD",1737122603527,[[102600.0,0.41158484],[102570.0,0.47237517],[102560.0,0.437392],[102550.0,0.40474131],[102540.0,0.64899459]],[[102610.0,0.37264991],[102620.0,1.37777014],[102630.0,0.5983997],[102640.0,0.494862],[102650.0,0.6531325]]]
["bitfinex","BTCUSD",1737122645833,[[102600.0,0.32005393],[102590.0,0.684821],[102580.0,0.70640289],[102570.0,0.11061548],[102560.0,0.52907379]],[[102610.0,0.46589152],[102620.0,0.99068158],[102630.0,0.5983897],[102640.0,0.23],[102650.0,0.65704586]]]
["bitfinex","BTCUSD",1737122701268,[[102600.0,0.38035393],[102590.0,0.99625589],[102580.0,0.243569],[102570.0,0.70583012],[102560.0,0.2190335]],[[102610.0,0.10971731],[102620.0,0.83582597],[102630.0,0.71805505],[102640.0,0.67767803],[102650.0,0.48821579]]]
["bitfinex","BTCUSD",1737122719410,[[102530.0,0.0301464],[102520.0,0.03],[102510.0,0.28144838],[102500.0,0.39112138],[102490.0,0.00089817]],[[102540.0,0.56619743],[102550.0,1.18491092],[102560.0,0.30829816],[102570.0,0.69751737],[102580.0,0.6926106]]]
["bitfinex","BTCUSD",1737122756132,[[102520.0,0.37303128],[102510.0,0.828564],[102500.0,0.00089838],[102490.0,0.40573848],[102480.0,0.49579964]],[[102530.0,0.19364766],[102540.0,1.12381552],[102550.0,0.45023246],[102560.0,0.516412],[102570.0,0.79222069]]]
["bitfinex","BTCUSD",1737122781826,[[102500.0,0.29680081],[102490.0,0.663585],[102480.0,0.18701674],[102470.0,0.35],[102460.0,0.25209323]],[[102510.0,0.08696654],[102520.0,0.6199426],[102530.0,0.80784562],[102540.0,0.38400084],[102550.0,0.59113252]]]
["bitfinex","BTCUSD",1737122855876,[[102530.0,0.80044412],[102520.0,0.59103943],[102510.0,0.91343113],[102500.0,1.17411809],[102490.0,0.21870178]],[[102540.0,0.21889657],[102550.0,0.39401384],[102560.0,0.01993651],[102570.0,0.0144483],[102580.0,0.71806946]]]
["bitfinex","BTCUSD",1737122860722,[[102580.0,0.68665981],[102570.0,0.194972],[102560.0,0.30472431],[102550.0,0.670913],[102540.0,0.37800095]],[[102600.0,0.8956512],[102610.0,0.44279534],[102620.0,0.445376],[102630.0,0.31519798],[102640.0,0.49530645]]]
["bitfinex","BTCUSD",1737122912957,[[102610.0,0.19669681],[102600.0,0.8097089],[102590.0,0.194938],[102580.0,0.74769401],[102570.0,1.04743564]],[[102620.0,0.19680382],[102630.0,1.28295348],[102640.0,0.49977554],[102650.0,0.55610054],[102660.0,0.40363429]]]
["bitfinex","BTCUSD",1737122947655,[[102580.0,0.00099572],[102570.0,0.179294],[102560.0,0.489991],[102550.0,0.272212],[102540.0,0.1249552]],[[102590.0,0.38198588],[102600.0,1.43270666],[102610.0,0.34221698],[102620.0,0.29966487],[102630.0,0.494879]]]
["bitfinex","BTCUSD",1737122990223,[[102580.0,0.00099572],[102560.0,0.0752],[102550.0,0.66306],[102540.0,0.195033],[102530.0,0.52166059]],[[102590.0,1.34902085],[102600.0,0.97592601],[102610.0,0.597515],[102620.0,0.63413605],[102670.0,0.88570201]]]
["bitfinex","BTCUSD",1737123046212,[[102570.0,0.0008988],[102560.0,0.96133683],[102550.0,0.0467],[102540.0,0.47057503],[102530.0,0.34620023]],[[102580.0,0.5101215],[102590.0,0.97733115],[102600.0,0.73542576],[102610.0,0.15],[102620.0,0.92557487]]]
["bitfinex","BTCUSD",1737123065103,[[102580.0,0.197484],[102570.0,0.68577946],[102560.0,0.27199617],[102550.0,0.67433085],[102540.0,0.80353513]],[[102590.0,0.00694232],[102600.0,1.19964001],[102610.0,0.63630405],[102620.0,0.22492041],[102630.0,0.45459131]]]
["bitfinex","BTCUSD",1737123108657,[[102640.0,0.97379218],[102630.0,1.31410795],[102620.0,0.20061],[102610.0,1.17732515],[102600.0,0.24674233]],[[102650.0,0.0006258],[102670.0,0.0456274],[102680.0,0.0751],[102690.0,0.0149487],[102700.0,1.04813706]]]
["bitfinex","BTCUSD",1737123137957,[[102620.0,0.64241985],[102610.0,0.389801],[102600.0,0.470756],[102590.0,0.59801914],[102580.0,0.54127882]],[[102630.0,0.0456],[102640.0,0.53134531],[102650.0,0.78156447],[102660.0,0.62581826],[102670.0,0.48866965]]]
["bitfinex","BTCUSD",1737123179852,[[102620.0,0.00089838],[102610.0,0.76482966],[102600.0,0.437936],[102590.0,0.15182266],[102580.0,0.5215648]],[[102630.0,0.51401809],[102640.0,1.43791702],[102650.0,0.3511858],[102660.0,0.56495455],[102670.0,0.54438056]]]
["bitfinex","BTCUSD",1737123257066,[[102540.0,0.01089922],[102530.0,0.07969859],[102520.0,0.04979943],[102510.0,0.8836863],[102500.0,0.00089754]],[[102550.0,0.85109646],[102560.0,1.22040174],[102570.0,0.74296212],[102580.0,0.73275104],[102590.0,0.02216081]]]
["bitfinex","BTCUSD",1737123288207,[[102510.0,0.08197433],[102500.0,0.34007554],[102490.0,0.59110762],[102480.0,0.31721181],[102470.0,0.34607117]],[[102520.0,0.52904212],[102530.0,1.20131342],[102540.0,0.33995812],[102550.0,0.94032602],[102560.0,1.31434207]]]
["bitfinex","BTCUSD",1737123319718,[[102510.0,0.77953911],[102500.0,0.89166507],[102490.0,0.68925682],[102480.0,0.52462567],[102470.0,0.68534832]],[[102520.0,0.0005997],[102540.0,0.61296727],[102550.0,0.77013624],[102560.0,0.66411152],[102570.0,0.53700631]]]
["bitfinex","BTCUSD",1737123361442,[[102600.0,0.39666147],[102590.0,0.64958831],[102580.0,0.35087964],[102570.0,0.64749695],[102560.0,0.790991]],[[102610.0,0.03050013],[102620.0,0.130328],[102630.0,0.585079],[102640.0,0.35802303],[102650.0,0.74509274]]]
["bitfinex","BTCUSD",1737123379523,[[102590.0,0.21557351],[102580.0,0.68482466],[102570.0,0.36602008],[102560.0,0.853184],[102550.0,0.31491646]],[[102600.0,0.0234277],[102610.0,1.25984522],[102620.0,0.59754866],[102630.0,0.7553125],[102640.0,0.194859]]]
["bitfinex","BTCUSD",1737123426386,[[102590.0,0.09837317],[102580.0,1.17280314],[102570.0,0.00089817],[102560.0,0.244007],[102550.0,0.876405]],[[102600.0,0.74744578],[102610.0,0.84380879],[102620.0,0.49995531],[102630.0,0.66603307],[102660.0,0.60738026]]]
["bitfinex","BTCUSD",1737123470486,[[102650.0,0.6161818],[102640.0,1.63338625],[102630.0,0.6121343],[102620.0,0.00089838],[102610.0,0.02790618]],[[102660.0,0.00042815],[102670.0,0.0008274],[102680.0,0.0814],[102690.0,0.0502276],[102700.0,0.2925917]]]
["bitfinex","BTCUSD",1737123499589,[[102650.0,0.40723016],[102640.0,0.82961264],[102630.0,0.20393883],[102620.0,0.79305438],[102610.0,0.10655093]],[[102660.0,0.26811251],[102670.0,0.47262252],[102680.0,0.89923185],[102690.0,0.71850313],[102700.0,0.62485336]]]
["bitfinex","BTCUSD",1737123537319,[[102660.0,0.79750264],[102650.0,0.90221241],[102640.0,0.51330692],[102630.0,0.88202618],[102620.0,0.30984429]],[[102670.0,0.1263277],[102690.0,0.6821426],[102700.0,0.50351753],[102710.0,0.93846956],[102720.0,1.07592315]]]
["bitfinex","BTCUSD",1737123569893,[[102660.0,0.90721995],[102650.0,0.80929462],[102640.0,0.43873035],[102630.0,0.77104323],[102620.0,0.41954181]],[[102670.0,0.2040231],[102680.0,0.52443003],[102690.0,0.76876789],[102700.0,0.76422011],[102710.0,0.45526971]]]
["bitfinex","BTCUSD",1737123603403,[[102680.0,0.61774048],[102670.0,0.88571517],[102660.0,1.7504854],[102650.0,0.58893725],[102640.0,0.30754591]],[[102690.0,0.12477756],[102700.0,0.0004777],[102710.0,0.0008274],[102720.0,0.4871969],[102730.0,0.87829446]]]
["bitfinex","BTCUSD",1737123678334,[[102660.0,0.45373174],[102650.0,0.00089838],[102640.0,0.097427],[102630.0,0.76164866],[102620.0,0.11020278]],[[102670.0,1.42751889],[102680.0,0.79560677],[102690.0,1.59823779],[102700.0,0.3004777],[102710.0,0.4817152]]]
["bitfinex","BTCUSD",1737123723512,[[102660.0,0.19046273],[102650.0,0.58532004],[102640.0,0.241546],[102630.0,0.33333175],[102620.0,0.5243991]],[[102670.0,0.64759254],[102680.0,1.54636911],[102690.0,0.2384325],[102700.0,0.62485536],[102710.0,1.19999383]]]
["bitfinex","BTCUSD",1737123747584,[[102660.0,0.43112639],[102650.0,0.80935973],[102640.0,0.11941567],[102630.0,0.90485078],[102620.0,0.68900424]],[[102670.0,0.0054005],[102680.0,0.48807576],[102690.0,1.05613815],[102700.0,0.47113691],[102710.0,0.75337056]]]
["bitfinex","BTCUSD",1737123807769,[[102660.0,0.12846273],[102650.0,0.29313138],[102640.0,0.5791665],[102630.0,0.50128329],[102620.0,0.63448168]],[[102670.0,0.88324657],[102680.0,1.15541311],[102690.0,0.55506991],[102700.0,0.21476257],[102710.0,0.93086306]]]
["bitfinex","BTCUSD",1737123815056,[[102660.0,0.5016672],[102650.0,0.93521267],[102640.0,0.11021584],[102630.0,1.27310215],[102620.0,0.47881164]],[[102670.0,0.0054005],[102680.0,0.49174294],[102690.0,1.31218039],[102700.0,0.39845056],[102710.0,0.3512344]]]
["bitfinex","BTCUSD",1737123897017,[[102660.0,0.22465392],[102650.0,1.11721046],[102630.0,0.89243066],[102620.0,0.9200782],[102470.0,0.9273321]],[[102670.0,0.09251534],[102680.0,1.28598383],[102690.0,0.53158359],[102700.0,0.66555399],[102710.0,0.1955544]]]
["bitfinex","BTCUSD",1737123926850,[[102620.0,0.00104453],[102610.0,0.292367],[102600.0,0.70842463],[102590.0,0.33526557],[102580.0,0.37586317]],[[102630.0,0.21967781],[102640.0,0.82122961],[102650.0,0.320036],[102660.0,0.67147132],[102670.0,1.02935236]]]
["bitfinex","BTCUSD",1737123958529,[[102600.0,0.2911752],[102590.0,0.96289381],[102580.0,0.20594384],[102570.0,0.65519931],[102560.0,0.34562208]],[[102610.0,0.3242],[102630.0,0.39199011],[102640.0,0.73365319],[102650.0,0.3947671],[102660.0,0.40931714]]]
["bitfinex","BTCUSD",1737123983283,[[102620.0,0.6557983],[102610.0,0.97693607],[102600.0,0.55070992],[102590.0,0.72581599],[102580.0,0.26304408]],[[102630.0,0.0004283],[102650.0,0.3246281],[102660.0,0.144409],[102670.0,0.77583414],[102680.0,0.30693184]]]
["bitfinex","BTCUSD",1737124020849,[[102630.0,1.61542108],[102620.0,1.61573782],[102610.0,0.67759304],[102600.0,0.38812421],[102590.0,0.61735368]],[[102640.0,2.6e-07],[102650.0,0.0004281],[102680.0,0.1207],[102690.0,0.78382988],[102700.0,0.90952758]]]
["bitfinex","BTCUSD",1737124060269,[[102640.0,0.22320784],[102630.0,1.02728765],[102620.0,0.96790821],[102610.0,1.03873234],[102600.0,0.65671657]],[[102650.0,0.08347399],[102660.0,0.0453],[102670.0,0.70509245],[102680.0,0.83282087],[102690.0,0.73450388]]]
["bitfinex","BTCUSD",1737124115218,[[102680.0,0.20493793],[102670.0,0.94833465],[102660.0,0.12819838],[102650.0,0.92190059],[102640.0,1.0345198]],[[102690.0,0.00039801],[102700.0,0.1235777],[102710.0,0.83347787],[102720.0,0.55445704],[102730.0,0.20443742]]]
["bitfinex","BTCUSD",1737124126676,[[102680.0,0.75101302],[102670.0,1.11806677],[102660.0,0.02062524],[102650.0,0.7888067],[102640.0,0.73273766]],[[102690.0,1e-08],[102700.0,0.0004777],[102710.0,0.2640316],[102720.0,0.47073546],[102730.0,0.74834104]]]
["bitfinex","BTCUSD",1737124168927,[[102710.0,0.0299474],[102700.0,0.39277979],[102690.0,0.31561581],[102680.0,1.11738344],[102670.0,0.11021552]],[[102720.0,0.80157723],[102730.0,0.784481],[102740.0,0.22349534],[102750.0,0.60485154],[102760.0,0.02895845]]]
["bitfinex","BTCUSD",1737124190249,[[102700.0,0.28600879],[102690.0,1.05073889],[102680.0,0.21693433],[102670.0,1.43937839],[102660.0,0.31913519]],[[102710.0,0.0004277],[102720.0,0.0753],[102730.0,0.65461047],[102740.0,0.29500678],[102750.0,0.36373087]]]
["bitfinex","BTCUSD",1737124239541,[[102590.0,0.292414],[102580.0,0.39112425],[102570.0,0.19588517],[102560.0,0.31060758],[102550.0,0.886624]],[[102610.0,0.39259096],[102620.0,0.71981],[102630.0,0.15],[102640.0,0.200953],[102650.0,1.17589128]]]
["bitfinex","BTCUSD",1737124260801,[[102480.0,0.097535],[102470.0,0.5893452],[102460.0,0.345196],[102450.0,0.6465],[102440.0,0.295224]],[[102490.0,0.46693261],[102500.0,0.05],[102510.0,0.1],[102520.0,0.62361466],[102530.0,0.445077]]]
["bitfinex","BTCUSD",1737124278398,[[102320.0,0.097728],[102310.0,0.390939],[102300.0,0.195499],[102290.0,0.202867],[102280.0,0.25298514]],[[102330.0,0.10046243],[102340.0,0.322714],[102350.0,0.50096427],[102360.0,0.195391],[102370.0,0.495373]]]
["bitfinex","BTCUSD",1737124302246,[[102440.0,0.292845],[102430.0,0.195239],[102420.0,0.19527],[102410.0,0.25298514],[102400.0,0.203111]],[[102450.0,0.12224081],[102460.0,0.3431492],[102470.0,0.44204016],[102490.0,0.150903],[102520.0,0.12909698]]]
["bitfinex","BTCUSD",1737124329096,[[102530.0,0.292579],[102520.0,0.195077],[102510.0,0.241743],[102500.0,0.195119],[102490.0,0.25298514]],[[102540.0,0.0721],[102550.0,0.22345982],[102560.0,0.370308],[102570.0,0.00090112],[102580.0,0.21118842]]]
["bitfinex","BTCUSD",1737124374348,[[102690.0,0.24738],[102680.0,0.60496829],[102670.0,0.24502564],[102660.0,0.64779314],[102650.0,0.276035]],[[102700.0,5.4e-07],[102710.0,0.0004],[102720.0,0.00121702],[102730.0,0.73586],[102740.0,0.19501178]]]
["bitfinex","BTCUSD",1737124381891,[[102720.0,1.14607795],[102710.0,0.584126],[102700.0,0.44498464],[102690.0,0.202224],[102680.0,0.32659691]],[[102730.0,7.4e-07],[102740.0,0.01526142],[102750.0,0.00696134],[102760.0,0.0803282],[102770.0,0.1004276]]]
["bitfinex","BTCUSD",1737124417674,[[102870.0,0.37734604],[102860.0,0.82794664],[102850.0,0.202205],[102830.0,0.44747214],[102820.0,0.486252]],[[102880.0,11.458079],[102890.0,0.20104249],[102900.0,0.6200221],[102910.0,0.12949162],[102930.0,0.135117]]]
["bitfinex","BTCUSD",1737124436403,[[102750.0,0.67274259],[102740.0,1.325112],[102730.0,0.21442695],[102720.0,0.226988],[102710.0,0.07366585]],[[102760.0,7.1e-07],[102790.0,0.13],[102800.0,0.2286],[102830.0,0.2],[102840.0,0.291718]]]
["bitfinex","BTCUSD",1737124461530,[[102840.0,0.15],[102830.0,0.486217],[102820.0,0.202547],[102810.0,0.194515],[102800.0,0.05024364]],[[102850.0,0.27654081],[102860.0,0.146025],[102870.0,0.3893992],[102880.0,11.35757909],[102890.0,0.10104249]]]
["bitfinex","BTCUSD",1737124482337,[[102660.0,0.097408],[102650.0,0.78018944],[102640.0,0.00129691],[102630.0,0.194872],[102620.0,0.45575514]],[[102670.0,0.0468],[102680.0,0.1],[102690.0,0.18120047],[102700.0,0.486883],[102710.0,0.194724]]]
["bitfinex","BTCUSD",1737124532697,[[102870.0,0.87267768],[102860.0,1.3242],[102850.0,0.221041],[102840.0,0.282591],[102820.0,0.04881662]],[[102880.0,11.2441539],[102890.0,0.13104249],[102910.0,0.00089162],[102930.0,0.03839],[102940.0,0.24159607]]]
["bitfinex","BTCUSD",1737124564514,[[102870.0,1.29153808],[102860.0,0.79751581],[102850.0,0.194441],[102840.0,0.21480612],[102830.0,0.14163827]],[[102880.0,5.25840247],[102890.0,0.10104249],[102900.0,0.6200221],[102910.0,0.04689162],[102920.0,0.07515]]]
["bitfinex","BTCUSD",1737124590938,[[103110.0,0.193956],[103100.0,0.4492399],[103090.0,0.19450173],[103070.0,0.0819],[103060.0,0.49654612]],[[103160.0,0.02352011],[103170.0,0.32136102],[103180.0,0.00039037],[103190.0,0.01658859],[103230.0,1.10536693]]]
["bitfinex","BTCUSD",1737124605649,[[103020.0,0.097068],[103010.0,0.3883],[103000.0,0.1009005],[102990.0,0.10089558],[102980.0,0.194194]],[[103040.0,0.10045396],[103050.0,0.5243787],[103060.0,0.194069],[103070.0,0.319542],[103080.0,0.35283]]]
["bitfinex","BTCUSD",1737124640702,[[103060.0,0.09703],[103050.0,0.71324764],[103040.0,0.294099],[103030.0,0.25397861],[103020.0,0.00977544]],[[103070.0,0.00050171],[103090.0,0.194016],[103120.0,0.21301783],[103130.0,0.25663485],[103140.0,0.0482261]]]
["bitfinex","BTCUSD",1737124674448,[[102920.0,0.09721196],[102910.0,0.58866409],[102900.0,0.05024364],[102890.0,0.344381],[102880.0,0.30251381]],[[102940.0,0.44781385],[102950.0,0.48742235],[102960.0,0.25150445],[102970.0,0.194244],[102980.0,0.145837]]]
["bitfinex","BTCUSD",1737124690054,[[102870.0,0.09721],[102860.0,0.07754834],[102850.0,0.194874],[102830.0,0.20288187],[102820.0,0.20006]],[[102880.0,0.09924081],[102890.0,0.44582104],[102900.0,0.1012152],[102910.0,0.04337315],[102920.0,0.02245166]]]
["bitfinex","BTCUSD",1737124715461,[[102760.0,0.43829963],[102750.0,0.665501],[102740.0,0.0052924],[102730.0,0.66231172],[102720.0,0.31426564]],[[102770.0,0.00049945],[102790.0,0.09850239],[102800.0,0.659951],[102810.0,0.12245166],[102830.0,0.0806]]]
["bitfinex","BTCUSD",1737124737362,[[102780.0,0.000147],[102770.0,0.56403534],[102760.0,0.0754],[102750.0,0.250084],[102740.0,0.15024364]],[[102790.0,0.2205008],[102800.0,0.64052804],[102810.0,0.12245166],[102820.0,0.194514],[102830.0,0.44374681]]]
["bitfinex","BTCUSD",1737124778918,[[102740.0,0.77554619],[102730.0,1.00432964],[102720.0,0.0487],[102710.0,0.749409],[102700.0,0.19473]],[[102770.0,0.00090237],[102780.0,0.00090132],[102790.0,0.00137499],[102800.0,0.291841]]]
["bitfinex","BTCUSD",1737124803674,[[102700.0,0.292095],[102690.0,0.34779634],[102680.0,0.195208],[102670.0,0.05724],[102660.0,0.26022374]],[[102710.0,0.47200084],[102720.0,0.412423],[102740.0,0.1],[102750.0,0.042038],[102760.0,0.194639]]]
["bitfinex","BTCUSD",1737124828980,[[102790.0,0.32483334],[102780.0,0.389152],[102770.0,0.34582546],[102760.0,0.40562404],[102750.0,0.37413204]],[[102800.0,0.01966138],[102820.0,0.09816458],[102830.0,0.67174178],[102840.0,0.29275054],[102880.0,0.0153043]]]
["bitfinex","BTCUSD",1737124845564,[[102700.0,0.09786382],[102690.0,0.58424],[102680.0,0.0822],[102670.0,0.2807617],[102660.0,0.15824364]],[[102710.0,0.09924081],[102720.0,0.00097499],[102730.0,0.64081204],[102750.0,0.36499866],[102770.0,0.271117]]]
["bitfinex","BTCUSD",1737124880258,[[102600.0,0.0004],[102590.0,0.0004292],[102570.0,0.0004278],[102560.0,0.07794834],[102550.0,0.37322]],[[102610.0,0.78039733],[102620.0,0.97469278],[102630.0,0.3],[102640.0,0.34686498],[102650.0,0.04867075]]]
["bitfinex","BTCUSD",1737124887736,[[102570.0,0.0004278],[102560.0,0.09589435],[102550.0,0.564537],[102540.0,0.2000881],[102530.0,0.19506]],[[102580.0,0.47114885],[102590.0,0.879864],[102600.0,0.02245166],[102610.0,0.37356575],[102620.0,0.699848]]]
["bitfinex","BTCUSD",1737124932433,[[102570.0,0.00049874],[102560.0,0.07754834],[102550.0,0.371943],[102540.0,0.0477],[102530.0,0.1]],[[102580.0,0.120484],[102590.0,1.08721372],[102600.0,0.21739266],[102610.0,0.16087733],[102620.0,0.61526625]]]
["bitfinex","BTCUSD",1737124957531,[[102420.0,0.40193081],[102410.0,0.469862],[102400.0,0.3461857],[102390.0,0.2],[102380.0,0.25318164]],[[102430.0,0.12224081],[102440.0,0.42337233],[102450.0,0.19572323],[102460.0,0.18537544],[102470.0,0.23513314]]]
["bitfinex","BTCUSD",1737124978626,[[102420.0,0.1449324],[102410.0,0.43878051],[102400.0,0.0008887],[102390.0,0.1],[102380.0,0.40910768]],[[102440.0,0.48972981],[102450.0,0.35138378],[102460.0,0.24698849],[102470.0,0.10744],[102480.0,0.495161]]]
["bitfinex","BTCUSD",1737124996676,[[102400.0,0.0008887],[102380.0,0.53656551],[102370.0,0.195368],[102360.0,0.421674],[102350.0,0.1]],[[102410.0,0.52422835],[102420.0,0.95198367],[102430.0,0.49875515],[102440.0,0.56185368],[102450.0,0.75408479]]]
["bitfinex","BTCUSD",1737125021346,[[102410.0,0.14586551],[102400.0,0.390596],[102390.0,0.2263],[102380.0,0.39535],[102360.0,0.42873126]],[[102420.0,0.00090006],[102430.0,0.21640329],[102440.0,1.03838058],[102450.0,0.73305828]]]
["bitfinex","BTCUSD",1737125046586,[[102430.0,0.29584651],[102420.0,0.781041],[102410.0,0.2281],[102400.0,0.79954868],[102370.0,0.429802]],[[102440.0,0.10029128],[102460.0,0.29377499],[102470.0,0.74178304],[102480.0,0.05178049],[102490.0,0.59933678]]]
["bitfinex","BTCUSD",1737125089778,[[102490.0,0.29578951],[102480.0,1.71721304],[102470.0,0.4907583],[102460.0,0.15024364],[102450.0,0.084324]],[[102500.0,0.00089943],[102510.0,0.00105979],[102520.0,0.21776576],[102530.0,0.78354429],[102540.0,0.47393828]]]
["bitfinex","BTCUSD",1737125097357,[[102490.0,0.29578951],[102480.0,1.90632464],[102470.0,0.35185234],[102460.0,0.490382],[102450.0,0.10128732]],[[102500.0,0.10014024],[102510.0,0.00105979],[102520.0,0.09851699],[102530.0,0.68613064],[102540.0,0.30410439]]]
["bitfinex","BTCUSD",1737125133133,[[102780.0,0.29551451],[102770.0,0.63403364],[102760.0,0.44758818],[102750.0,0.138901],[102740.0,0.301858]],[[102790.0,0.09924081],[102800.0,0.12800119],[102810.0,0.586357],[102820.0,0.24672869],[102830.0,0.45507018]]]
["bitfinex","BTCUSD",1737125155268,[[102860.0,0.00015017],[102850.0,0.43711551],[102840.0,0.39470164],[102830.0,0.194493],[102820.0,0.54748518]],[[102890.0,0.15178049],[102900.0,0.65174129],[102910.0,0.79302205],[102920.0,0.21373187],[102940.0,0.501496]]]
["bitfinex","BTCUSD",1737125187501,[[102830.0,0.097247],[102820.0,0.389003],[102810.0,0.35],[102800.0,0.64204618],[102780.0,0.32639523]],[[102840.0,0.23560276],[102850.0,0.81105973],[102860.0,0.277146],[102870.0,0.86428205],[102880.0,0.39138741]]]
["bitfinex","BTCUSD",1737125223641,[[102770.0,0.00089523],[102760.0,0.09820623],[102750.0,0.29553007],[102740.0,0.374952],[102730.0,0.20236824]],[[102780.0,0.120295],[102790.0,0.86128229],[102800.0,0.90363115],[102820.0,0.60420287],[102830.0,0.5921466]]]
["bitfinex","BTCUSD",1737125239120,[[102720.0,0.4477788],[102710.0,0.79670241],[102700.0,0.08299523],[102690.0,0.63749365],[102680.0,0.31974826]],[[102730.0,7e-08],[102750.0,0.25253781],[102760.0,0.533696],[102770.0,0.22086489],[102790.0,0.65935644]]]
["bitfinex","BTCUSD",1737125266676,[[102720.0,0.46533724],[102710.0,0.778836],[102700.0,0.64726781],[102690.0,0.24500364],[102680.0,0.11276]],[[102730.0,0.00104689],[102760.0,0.48754699],[102770.0,0.44714681],[102780.0,0.14466829],[102790.0,0.351932]]]
["bitfinex","BTCUSD",1737125289893,[[102580.0,0.000428],[102570.0,0.0004268],[102560.0,0.001078],[102550.0,0.0004272],[102540.0,0.490505]],[[102590.0,0.52301281],[102600.0,0.7403848],[102610.0,0.77971],[102630.0,0.396728],[102640.0,0.00956547]]]
["bitfinex","BTCUSD",1737125308686,[[102580.0,0.247484],[102570.0,0.827904],[102560.0,0.0785],[102550.0,0.44728964],[102540.0,0.25253781]],[[102590.0,0.00014999],[102600.0,0.00097499],[102610.0,0.73982381],[102620.0,0.194901],[102630.0,0.194875]]]
["bitfinex","BTCUSD",1737125343457,[[102640.0,0.097427],[102630.0,0.58972],[102610.0,0.351777],[102600.0,0.69652818],[102580.0,0.00985399]],[[102650.0,0.09884455],[102660.0,0.64365524],[102670.0,0.01948939],[102680.0,0.47348422],[102690.0,0.81760789]]]
["bitfinex","BTCUSD",1737125378290,[[102540.0,0.0979415],[102530.0,0.640534],[102520.0,0.27198],[102510.0,0.0499],[102500.0,0.19655384]],[[102550.0,0.097513],[102560.0,0.195024],[102570.0,0.194988],[102590.0,0.23452573],[102600.0,1.05538972]]]
["bitfinex","BTCUSD",1737125401724,[[102610.0,0.25788827],[102600.0,0.584748],[102580.0,0.46616631],[102570.0,0.423683],[102460.0,1.9163]],[[102620.0,0.19668693],[102630.0,0.71075486],[102640.0,0.16419931],[102650.0,0.39141473],[102660.0,0.20549065]]]
["bitfinex","BTCUSD",1737125435628,[[102560.0,0.09807261],[102550.0,0.74550027],[102540.0,0.0004288],[102530.0,0.195063],[102520.0,0.50309734]],[[102570.0,0.124569],[102580.0,0.172692],[102590.0,1.05391435],[102600.0,0.6721337],[102610.0,0.3717338]]]
["bitfinex","BTCUSD",1737125444642,[[102560.0,0.15893288],[102550.0,0.685039],[102540.0,0.3454728],[102530.0,0.2258],[102520.0,0.60829416]],[[102570.0,0.12651315],[102580.0,0.097486],[102590.0,0.64286682],[102600.0,0.31751173],[102610.0,0.50778806]]]
["bitfinex","BTCUSD",1737125486559,[[102520.0,0.00015052],[102500.0,0.1955482],[102490.0,0.07644797],[102480.0,0.100828],[102470.0,0.2427043]],[[102530.0,0.31009973],[102540.0,0.242562],[102550.0,0.58358763],[102560.0,0.21802],[102570.0,0.42782567]]]
["bitfinex","BTCUSD",1737125513030,[[102620.0,0.66082509],[102610.0,0.879596],[102600.0,0.28445144],[102590.0,0.389877],[102580.0,0.00974067]],[[102630.0,0.0008986],[102660.0,0.09830906],[102670.0,0.708935],[102680.0,0.15089922],[102690.0,0.83906096]]]
["bitfinex","BTCUSD",1737125536450,[[102730.0,0.40777427],[102720.0,1.03170682],[102710.0,0.24496564],[102700.0,0.207],[102690.0,0.272044]],[[102740.0,0.00081208],[102750.0,0.0481],[102760.0,0.19389743],[102770.0,0.64284688],[102790.0,0.61574835]]]
["bitfinex","BTCUSD",1737125556147,[[102820.0,0.51063609],[102810.0,0.86127881],[102800.0,0.25177964],[102790.0,0.19457],[102780.0,0.508189]],[[102830.0,0.01631154],[102840.0,0.00089671],[102850.0,0.0160154],[102860.0,0.1247264],[102870.0,0.77154969]]]
["bitfinex","BTCUSD",1737125589247,[[102950.0,0.53658633],[102940.0,1.18029446],[102930.0,0.0759],[102920.0,0.538541],[102910.0,0.01717772]],[[102960.0,0.01616465],[102970.0,0.000488],[102980.0,0.1261],[102990.0,0.097497],[103000.0,0.194911]]]
["bitfinex","BTCUSD",1737125631047,[[102910.0,0.291497],[102900.0,0.35478427],[102890.0,0.34527591],[102880.0,0.45300035],[102830.0,0.87309733]],[[102920.0,0.12224081],[102930.0,0.370328],[102940.0,0.20312775],[102950.0,0.194332],[102960.0,0.55614181]]]
["bitfinex","BTCUSD",1737125654350,[[102920.0,0.00089712],[102910.0,0.00089691],[102900.0,0.485881],[102890.0,0.34527291],[102880.0,0.45744371]],[[102930.0,0.4077004],[102940.0,1.50948586],[102950.0,0.30727744],[102960.0,0.82279834],[102970.0,0.92083952]]]
["bitfinex","BTCUSD",1737125686308,[[102920.0,0.29014217],[102910.0,0.9386556],[102900.0,0.0806],[102890.0,0.43933571],[102880.0,0.43036395]],[[102930.0,0.12266801],[102940.0,0.097144],[102950.0,0.19525298],[102960.0,0.16359483],[102970.0,0.35729471]]]
["bitfinex","BTCUSD",1737125698281,[[102940.0,0.5805892],[102930.0,1.28599506],[102920.0,0.243512],[102910.0,0.22404763],[102900.0,0.427585]],[[102950.0,5e-05],[102960.0,0.0004271],[102980.0,0.0004771],[102990.0,0.00031245],[103000.0,0.55835573]]]
["bitfinex","BTCUSD",1737125742152,[[103050.0,0.12677353],[103040.0,0.682261],[103030.0,0.16720225],[103020.0,0.30259023],[103010.0,0.58719746]],[[103060.0,0.11540574],[103070.0,0.15599843],[103080.0,0.35140228],[103090.0,0.67005487],[103100.0,0.65477944]]]
["bitfinex","BTCUSD",1737125774860,[[103050.0,0.12695668],[103040.0,0.74098402],[103030.0,0.46337981],[103020.0,0.43618887],[103010.0,0.44025]],[[103060.0,0.11040574],[103070.0,0.3118493],[103080.0,0.55389575],[103090.0,0.41943059],[103100.0,0.67669487]]]
["bitfinex","BTCUSD",1737125800386,[[103130.0,0.47832663],[103120.0,0.387869],[103110.0,0.4621541],[103100.0,0.32704055],[103090.0,0.194]],[[103150.0,0.39091905],[103160.0,0.5155053],[103170.0,0.16749135],[103180.0,0.20422443],[103190.0,0.17298724]]]
["bitfinex","BTCUSD",1737125819955,[[103250.0,0.19755651],[103240.0,0.487418],[103230.0,0.26124198],[103220.0,0.193758],[103210.0,0.550412]],[[103260.0,0.14467616],[103270.0,0.50136525],[103280.0,0.33176187],[103290.0,0.16260443],[103300.0,0.35996652]]]
["bitfinex","BTCUSD",1737125851288,[[103250.0,0.29658809],[103240.0,0.85376165],[103230.0,0.193727],[103220.0,0.15684364],[103210.0,0.30140889]],[[103260.0,0.0004266],[103270.0,0.01992687],[103280.0,0.02286559],[103290.0,0.45311243],[103300.0,0.20993752]]]
["bitfinex","BTCUSD",1737125863917,[[103290.0,0.41404],[103280.0,0.587283],[103270.0,0.35565717],[103260.0,0.15],[103250.0,0.34484265]],[[103310.0,0.58416179],[103320.0,0.19358],[103330.0,0.35555517],[103340.0,0.05820609],[103350.0,0.22069022]]]
["bitfinex","BTCUSD",1737125913570,[[103160.0,0.00129859],[103150.0,0.584703],[103140.0,0.48142355],[103130.0,0.29482528],[103120.0,0.31252564]],[[103170.0,0.21916781],[103180.0,0.588141],[103190.0,0.35594264],[103200.0,0.00721484],[103210.0,0.215891]]]
["bitfinex","BTCUSD",1737125918805,[[103180.0,0.0774],[103170.0,0.584614],[103160.0,0.1471],[103140.0,0.61352555],[103130.0,0.10782877]],[[103190.0,0.21929838],[103200.0,0.54972364],[103210.0,0.21363275],[103220.0,0.0070283],[103230.0,0.37283619]]]
["bitfinex","BTCUSD",1737125957890,[[103250.0,0.290537],[103240.0,0.393711],[103230.0,0.193735],[103220.0,0.52170611],[103210.0,0.34924081]],[[103260.0,0.09924081],[103270.0,0.29105392],[103280.0,0.387317],[103290.0,0.70420849],[103300.0,0.40962598]]]
["bitfinex","BTCUSD",1737125972949,[[103290.0,0.296814],[103280.0,0.77454],[103260.0,0.76671611],[103250.0,0.343699],[103240.0,0.04652315]],[[103300.0,0.10064765],[103310.0,0.0975261],[103320.0,0.5811808],[103330.0,0.02680796],[103340.0,0.64688021]]]
["bitfinex","BTCUSD",1737126004504,[[103360.0,0.096749],[103350.0,0.780506],[103340.0,0.58079048],[103330.0,0.0542],[103320.0,0.56377847]],[[103370.0,0.1160134],[103380.0,0.29545114],[103390.0,0.69865079],[103400.0,0.54855359],[103410.0,0.0012634]]]
["bitfinex","BTCUSD",1737126027932,[[103370.0,0.535697],[103360.0,0.54883748],[103350.0,0.369516],[103340.0,0.637064],[103330.0,0.06519485]],[[103380.0,0.00460955],[103390.0,0.25655256],[103400.0,0.67685111],[103410.0,0.1946774],[103420.0,0.38245042]]]
["bitfinex","BTCUSD",1737126075983,[[103270.0,0.00087121],[103260.0,0.096842],[103250.0,0.60426199],[103240.0,0.24485648],[103230.0,0.193741]],[[103280.0,0.12906481],[103290.0,0.62977599],[103300.0,0.17055562],[103310.0,0.39112018],[103320.0,0.78903737]]]
["bitfinex","BTCUSD",1737126106244,[[103320.0,0.3912428],[103310.0,0.74727488],[103290.0,0.193625],[103280.0,0.56221748],[103270.0,0.01893859]],[[103330.0,0.09924081],[103350.0,0.313296],[103360.0,0.2656281],[103370.0,0.1699279],[103380.0,0.240962]]]
["bitfinex","BTCUSD",1737126118737,[[103340.0,0.096762],[103330.0,0.19369674],[103320.0,0.1008988],[103310.0,0.43254748],[103300.0,0.05740354]],[[103370.0,0.2906609],[103380.0,0.21924215],[103390.0,0.47344649],[103400.0,0.48449798],[103410.0,0.59288624]]]
["bitfinex","BTCUSD",1737126142903,[[103300.0,0.096798],[103290.0,0.580859],[103280.0,0.49268592],[103270.0,0.16185648],[103260.0,0.193684]],[[103310.0,0.12224081],[103320.0,0.67504608],[103330.0,0.4015227],[103340.0,0.20946753],[103350.0,0.47730098]]]
["bitfinex","BTCUSD",1737126173723,[[103370.0,0.096739],[103360.0,0.75775],[103350.0,0.21085648],[103340.0,0.35292707],[103330.0,0.30023]],[[103380.0,0.19597081],[103390.0,0.74208971],[103400.0,0.40373262],[103410.0,0.1946684],[103420.0,0.46113078]]]
["bitfinex","BTCUSD",1737126214079,[[103440.0,0.46066622],[103430.0,0.386708],[103420.0,0.193371],[103410.0,0.44428396],[103400.0,0.107]],[[103450.0,0.00014964],[103460.0,0.146257],[103470.0,0.63519215],[103480.0,0.30573178],[103490.0,0.16922788]]]
["bitfinex","BTCUSD",1737126224259,[[103370.0,0.00049891],[103360.0,0.36088722],[103350.0,0.19440059],[103340.0,0.193522],[103330.0,0.10947388]],[[103380.0,0.09673],[103390.0,1.24736096],[103400.0,0.02934478],[103410.0,0.343407],[103420.0,0.23537365]]]
["bitfinex","BTCUSD",1737126257425,[[103420.0,0.46071222],[103410.0,0.386785],[103400.0,0.193422],[103390.0,0.63223579],[103380.0,0.293444]],[[103440.0,0.38969061],[103450.0,0.3871696],[103460.0,0.07734478],[103470.0,0.53995565],[103480.0,0.3437024]]]
["bitfinex","BTCUSD",1737126281694,[[103530.0,1.01541923],[103520.0,0.82298764],[103510.0,0.193206],[103500.0,0.214548],[103490.0,0.27696967]],[[103540.0,9.3e-07],[103550.0,0.00988129],[103590.0,0.50611457],[103600.0,0.32054499],[103610.0,0.44818268]]]
["bitfinex","BTCUSD",1737126304041,[[103580.0,0.25595822],[103570.0,0.386182],[103560.0,0.393118],[103550.0,0.72545647]],[[103590.0,0.5049854],[103600.0,0.07756933],[103610.0,0.08367556],[103620.0,0.10603081],[103630.0,0.83658471]]]
["bitfinex","BTCUSD",1737126335490,[[103680.0,0.09645],[103670.0,0.67795381],[103660.0,0.15],[103650.0,0.25040416],[103640.0,0.29297]],[[103690.0,0.32225813],[103700.0,0.0495],[103710.0,0.389271],[103720.0,0.292835],[103730.0,0.2133493]]]
["bitfinex","BTCUSD",1737126376965,[[103780.0,0.096357],[103770.0,0.770899],[103760.0,0.23745275],[103750.0,0.67183816],[103740.0,0.1496]],[[103790.0,0.49080917],[103800.0,0.14081145],[103810.0,0.02044702],[103820.0,0.35895451],[103830.0,0.20408233]]]
["bitfinex","BTCUSD",1737126397639,[[103780.0,0.00139662],[103760.0,0.481861],[103740.0,0.2471],[103730.0,0.199527],[103720.0,0.48029397]],[[103790.0,0.4426016],[103800.0,0.67318419],[103810.0,0.12224081],[103820.0,0.24725119],[103830.0,0.349346]]]
["bitfinex","BTCUSD",1737126426558,[[103800.0,0.0013967],[103780.0,0.28996291],[103770.0,0.192724],[103760.0,0.1],[103750.0,0.26025264]],[[103810.0,0.50202245],[103820.0,0.782805],[103830.0,0.01952744],[103840.0,0.69549464],[103850.0,0.70952804]]]
["bitfinex","BTCUSD",1737126438810,[[103790.0,0.51092214],[103780.0,0.29410371],[103770.0,0.421433],[103760.0,0.50979964],[103750.0,0.34300764]],[[103810.0,0.38943707],[103820.0,0.55816774],[103830.0,0.21185024],[103840.0,0.16025264],[103850.0,0.474616]]]
["bitfinex","BTCUSD",1737126482880,[[103890.0,0.39567349],[103880.0,0.770064],[103870.0,0.46488383],[103860.0,0.40759689],[103850.0,0.036813]],[[103900.0,3e-08],[103910.0,0.03681355],[103920.0,0.36760751],[103930.0,0.44724651],[103940.0,0.01713068]]]
["bitfinex","BTCUSD",1737126517538,[[103890.0,0.81390127],[103880.0,0.82120681],[103870.0,0.02581754],[103860.0,0.17245499],[103850.0,0.154063]],[[103900.0,9.139e-05],[103910.0,0.01785282],[103920.0,0.00282251],[103930.0,0.01515551],[103940.0,0.00228862]]]
["bitfinex","BTCUSD",1737126539862,[[103840.0,0.25605302],[103830.0,0.59460464],[103820.0,0.26018727],[103810.0,0.28594234],[103800.0,1.78627727]],[[103850.0,0.00055463],[103880.0,5e-05],[103900.0,0.22595],[103910.0,0.11739756],[103920.0,0.19527951]]]
["bitfinex","BTCUSD",1737126570086,[[103890.0,0.76268216],[103880.0,0.93930465],[103870.0,0.314813],[103860.0,0.15404],[103850.0,0.00089859]],[[103900.0,5e-05],[103910.0,0.01739756],[103920.0,0.00282251],[103930.0,0.01515551],[103940.0,0.00228862]]]
["bitfinex","BTCUSD",1737126593796,[[104010.0,0.326915],[104000.0,0.32370976],[103990.0,0.65385292],[103980.0,0.21863087],[103970.0,0.153878]],[[104020.0,0.00059],[104030.0,0.000828],[104040.0,0.004625],[104050.0,0.1233]]]
["bitfinex","BTCUSD",1737126644126,[[104110.0,0.50159495],[104100.0,0.52056559],[104090.0,0.00089817],[104080.0,0.47443772],[104070.0,0.11620038]],[[104120.0,0.13601946],[104130.0,0.02375781],[104140.0,0.0004274],[104150.0,5.01017431],[104160.0,0.28817841]]]
["bitfinex","BTCUSD",1737126667885,[[104070.0,0.00089838],[104040.0,0.17252043],[104030.0,0.16802472],[104020.0,0.16560464],[104010.0,0.30198304]],[[104080.0,0.323679],[104090.0,0.192142],[104100.0,0.35768534],[104110.0,0.20104197],[104120.0,0.35166442]]]
["bitfinex","BTCUSD",1737126695247,[[103990.0,0.56303026],[103980.0,0.58877464],[103970.0,0.141727],[103960.0,0.2],[103950.0,0.351111]],[[104000.0,6e-05],[104010.0,6e-05],[104030.0,0.2777],[104040.0,0.34336768],[104050.0,0.384453]]]
["bitfinex","BTCUSD",1737126712361,[[104090.0,0.46923954],[104080.0,0.403507],[104070.0,0.30398488],[104060.0,0.14388847],[104050.0,0.3108]],[[104100.0,0.00105432],[104110.0,0.0008286],[104120.0,0.20162836],[104130.0,0.31186581],[104140.0,0.3211894]]]
["bitfinex","BTCUSD",1737126753975,[[104100.0,0.26311716],[104090.0,0.45372064],[104080.0,0.16030414],[104070.0,0.37985295],[104060.0,0.1901741]],[[104110.0,0.97127886],[104120.0,0.2886838],[104130.0,0.58262038],[104140.0,0.2500569],[104150.0,5.001057]]]
["bitfinex","BTCUSD",1737126757365,[[104100.0,0.00089943],[104080.0,0.16030414],[104070.0,0.21739805],[104060.0,0.201799],[104050.0,0.0757]],[[104110.0,1.29167167],[104120.0,0.7689518],[104130.0,0.18082241],[104140.0,0.20208613],[104150.0,5.17663046]]]
["bitfinex","BTCUSD",1737126805808,[[103920.0,0.76745187],[103910.0,0.69003181],[103900.0,0.1],[103890.0,0.15495674],[103880.0,0.16065695]],[[103930.0,6e-05],[103980.0,0.288584],[103990.0,0.269826],[104000.0,0.97127886],[104010.0,0.09924081]]]
["bitfinex","BTCUSD",1737126829240,[[103990.0,0.04014995],[103980.0,0.00090048],[103960.0,0.36857103],[103950.0,0.134669],[103940.0,0.05024364]],[[104000.0,0.69209462],[104010.0,0.92845603],[104020.0,0.1927598],[104030.0,0.21103103],[104040.0,0.16706463]]]
["bitfinex","BTCUSD",1737126849751,[[103920.0,0.00090006],[103910.0,0.209403],[103900.0,0.269476],[103890.0,0.2472067],[103880.0,0.264965]],[[103930.0,0.0841618],[103940.0,0.6773],[103950.0,0.268911],[103960.0,0.34687338],[103970.0,0.388364]]]
["bitfinex","BTCUSD",1737126871964,[[103990.0,0.067314],[103980.0,0.43615728],[103970.0,0.134645],[103960.0,0.30476692],[103950.0,0.239911]],[[104000.0,0.1267188],[104020.0,0.3368078],[104030.0,0.4704886],[104040.0,0.1504886],[104050.0,0.0004289]]]
["bitfinex","BTCUSD",1737126896326,[[103980.0,0.07444],[103970.0,0.29334204],[103960.0,0.24596988],[103950.0,0.4557498],[103940.0,0.12903203]],[[103990.0,0.04006],[104000.0,0.0967048],[104010.0,0.24069],[104020.0,0.0830888],[104030.0,0.3926836]]]
["bitfinex","BTCUSD",1737126927620,[[104090.0,0.46996798],[104080.0,0.73825264],[104070.0,0.44525329],[104050.0,0.226699],[104040.0,0.0008988]],[[104100.0,0.00728677],[104110.0,0.0409483],[104120.0,0.0965918],[104130.0,0.60710067],[104140.0,0.2246274]]]
["bitfinex","BTCUSD",1737126971184,[[104140.0,0.01822498],[104130.0,0.2596096],[104120.0,0.26980396],[104110.0,0.0772],[104100.0,0.28878318]],[[104150.0,4.88986392],[104160.0,0.77664641],[104170.0,0.313896],[104180.0,0.467479],[104190.0,0.1939954]]]
["bitfinex","BTCUSD",1737126984017,[[104140.0,0.16726198],[104130.0,0.5888906],[104120.0,0.2157306],[104110.0,0.334469],[104100.0,0.13537138]],[[104150.0,4.58016707],[104160.0,0.00058541],[104170.0,0.4895528],[104180.0,0.366481],[104190.0,0.37589053]]]
["bitfinex","BTCUSD",1737127026658,[[104140.0,0.13983666],[104130.0,0.345698],[104120.0,0.21806078],[104110.0,0.21590084],[104100.0,0.51206838]],[[104150.0,4.57971803],[104160.0,0.01559265],[104170.0,0.480018],[104180.0,0.362479],[104190.0,0.39874332]]]
["bitfinex","BTCUSD",1737127085207,[[104130.0,0.02815439],[104120.0,0.23069681],[104110.0,0.24958507],[104100.0,0.19527138],[104090.0,0.1]],[[104140.0,0.19526681],[104150.0,4.38839723],[104160.0,0.61754041],[104170.0,0.10608213],[104180.0,0.23065561]]]
["bitfinex","BTCUSD",1737127112023,[[104090.0,4.645e-05],[104080.0,0.05024364],[104070.0,0.21468102],[104060.0,0.115314],[104050.0,0.0469284]],[[104100.0,0.09974081],[104110.0,0.2],[104120.0,0.17260527],[104130.0,0.12899964],[104150.0,4.19630327]]]
["bitfinex","BTCUSD",1737127138520,[[104140.0,0.46446908],[104130.0,0.58775743],[104120.0,0.2473],[104110.0,0.1582894],[104100.0,0.1156994]],[[104150.0,4.18632327],[104160.0,0.00058541],[104180.0,0.0255],[104190.0,0.5307605],[104200.0,0.05173173]]]
["bitfinex","BTCUSD",1737127170314,[[104140.0,0.32089129],[104130.0,0.47274535],[104120.0,0.437249],[104110.0,0.1582894],[104100.0,0.0004284]],[[104150.0,4.8648295],[104160.0,0.00058541],[104180.0,0.16238641],[104190.0,0.3939924],[104200.0,0.05173173]]]
["bitfinex","BTCUSD",1737127208302,[[104140.0,10.06505343],[104130.0,0.460926],[104120.0,0.13457038],[104110.0,0.34407397],[104100.0,0.1617984]],[[104150.0,1.06093946],[104160.0,0.10058541],[104170.0,0.0925691],[104180.0,0.797454],[104190.0,0.0020344]]]
["bitfinex","BTCUSD",1737127242535,[[103970.0,0.00089943],[103960.0,0.0008282],[103950.0,0.144299],[103940.0,0.24972184],[103920.0,0.0975189]],[[104010.0,0.68072343],[104020.0,0.192271],[104030.0,0.00090048],[104040.0,0.32603991],[104050.0,0.86]]]
["bitfinex","BTCUSD",1737127280934,[[103710.0,0.045209],[103700.0,0.35452764],[103690.0,0.30261651],[103680.0,0.0004],[103670.0,0.0775917]],[[103720.0,0.10050503],[103730.0,0.1],[103740.0,0.01052793],[103750.0,0.289176],[103760.0,0.292757]]]
["bitfinex","BTCUSD",1737127291203,[[103720.0,0.00664],[103710.0,0.06772345],[103700.0,0.32333807],[103690.0,0.0872197],[103680.0,0.0004]],[[103730.0,0.19564681],[103740.0,0.778397],[103750.0,0.0001515],[103760.0,0.192752],[103770.0,0.52845245]]]
["bitfinex","BTCUSD",1737127324282,[[103720.0,0.27634581],[103710.0,0.46577764],[103700.0,10.06169672],[103690.0,0.169632],[103680.0,0.077156]],[[103730.0,0.00050321],[103750.0,0.00090279],[103760.0,0.096377],[103770.0,0.54595238],[103780.0,0.250903]]]
["bitfinex","BTCUSD",1737127343523,[[103860.0,7.62522669],[103820.0,0.057789],[103810.0,0.36671614],[103800.0,0.186833],[103790.0,0.11939505]],[[103870.0,0.44551481],[103880.0,1.12693457],[103890.0,0.21276961],[103900.0,0.01120237],[103910.0,0.24111683]]]
["bitfinex","BTCUSD",1737127368496,[[103660.0,0.9108497],[103640.0,0.0008294],[103630.0,0.1412877],[103620.0,0.0004297],[103610.0,0.058338]],[[103670.0,0.71554695],[103680.0,0.771662],[103690.0,0.20287228],[103700.0,0.22257588],[103710.0,0.3]]]
["bitfinex","BTCUSD",1737127418106,[[103680.0,0.122523],[103670.0,0.028937],[103660.0,0.16599764],[103650.0,0.43459414],[103640.0,0.25]],[[103690.0,0.246441],[103700.0,0.578619],[103720.0,0.29303978],[103730.0,1.03960214],[103750.0,0.08487889]]]
["bitfinex","BTCUSD",1737127437732,[[103820.0,0.26148045],[103810.0,0.221381],[103800.0,0.41467666],[103780.0,0.057811],[103760.0,0.05782]],[[103830.0,0.00130006],[103860.0,0.00089922],[103870.0,0.48268974],[103880.0,0.192537],[103890.0,0.57062609]]]
["bitfinex","BTCUSD",1737127462613,[[103770.0,0.24678714],[103760.0,0.15706581],[103750.0,0.14838028],[103740.0,0.33597964],[103730.0,0.17720438]],[[103800.0,0.096341],[103810.0,0.09924081],[103820.0,0.0756],[103830.0,0.25050006],[103840.0,0.24678714]]]
["bitfinex","BTCUSD",1737127490165,[[103820.0,0.17934346],[103810.0,0.72290161],[103800.0,0.25970464],[103790.0,0.057804],[103780.0,0.0582414]],[[103830.0,0.00130006],[103850.0,0.288885],[103860.0,0.38605322],[103870.0,0.19385774],[103880.0,0.49678714]]]
["bitfinex","BTCUSD",1737127507626,[[103880.0,0.32836345],[103870.0,0.373279],[103850.0,0.142191],[103840.0,0.07723787],[103830.0,0.057784]],[[103890.0,0.01699577],[103900.0,0.00090237],[103910.0,0.481595],[103920.0,0.19336281],[103930.0,0.27563681]]]
["bitfinex","BTCUSD",1737127543519,[[103780.0,0.00034829],[103760.0,0.00129922],[103750.0,0.05067224],[103740.0,0.01990297],[103730.0,0.51526153]],[[103790.0,0.56858881],[103800.0,1.08535953],[103810.0,0.0771],[103820.0,0.24875031],[103830.0,0.1930513]]]
["bitfinex","BTCUSD",1737127578646,[[103740.0,6.87750952],[103730.0,0.0004286],[103720.0,0.0004],[103710.0,0.0809279],[103700.0,0.028928]],[[103750.0,0.37858074],[103760.0,0.8571598],[103770.0,0.64790243],[103780.0,0.4079445],[103790.0,0.95077314]]]
["bitfinex","BTCUSD",1737127600564,[[103590.0,0.00482081],[103580.0,0.0778],[103570.0,0.06770955],[103560.0,0.0004],[103550.0,0.138628]],[[103600.0,0.5786864],[103610.0,1.01957933],[103620.0,0.19351633],[103630.0,0.193004],[103640.0,0.333443]]]
["bitfinex","BTCUSD",1737127623253,[[103530.0,0.13882668],[103520.0,0.02083055],[103500.0,0.14589099],[103490.0,0.44106553],[103480.0,0.50744073]],[[103540.0,0.36882181],[103550.0,0.972618],[103560.0,0.24789735],[103570.0,0.39608746],[103590.0,0.4014]]]
["bitfinex","BTCUSD",1737127644258,[[103470.0,0.0005024],[103460.0,0.31324121],[103450.0,0.077326],[103440.0,0.2485718],[103430.0,0.08808672]],[[103480.0,0.1719],[103490.0,0.583164],[103500.0,0.20289663],[103510.0,0.4417928],[103520.0,0.2]]]
["bitfinex","BTCUSD",1737127687274,[[103530.0,0.14188855],[103520.0,0.09854264],[103510.0,0.32754022],[103500.0,0.096618],[103490.0,0.246627]],[[103540.0,0.096581],[103550.0,0.579454],[103560.0,0.49774325],[103570.0,0.293118],[103580.0,0.293094]]]
["bitfinex","BTCUSD",1737127713030,[[103670.0,0.26424897],[103660.0,0.46666031],[103650.0,0.1998719],[103640.0,0.246486],[103630.0,0.1086716]],[[103690.0,0.00034822],[103700.0,0.439308],[103710.0,0.44264939],[103720.0,0.192828],[103730.0,0.10089839]]]
["bitfinex","BTCUSD",1737127740717,[[103680.0,0.06652794],[103670.0,0.1],[103660.0,0.12716833],[103650.0,10.37131287],[103640.0,0.077188]],[[103700.0,0.096432],[103710.0,0.44136344],[103730.0,0.18224452],[103740.0,0.11204476],[103750.0,0.15925006]]]
["bitfinex","BTCUSD",1737127755266,[[103740.0,0.16036448],[103730.0,0.17339719],[103720.0,10.09614364],[103710.0,0.077136],[103700.0,0.23957809]],[[103760.0,0.439133],[103770.0,0.3972507],[103780.0,0.00042948],[103790.0,0.72362874],[103800.0,0.56588343]]]
["bitfinex","BTCUSD",1737127790704,[[103830.0,0.27497851],[103820.0,10.67386985],[103810.0,0.16172662],[103800.0,0.154136],[103790.0,0.207947]],[[103840.0,0.00050474],[103850.0,0.00090048],[103860.0,0.00090048],[103870.0,0.15130048],[103880.0,0.481341]]]
["bitfinex","BTCUSD",1737127800126,[[103880.0,0.25328255],[103870.0,0.35404],[103860.0,0.25],[103850.0,0.177027],[103840.0,10.19156081]],[[103890.0,0.01606618],[103900.0,0.0004269],[103910.0,0.48250448],[103920.0,0.54096544],[103930.0,0.44903233]]]
["bitfinex","BTCUSD",1737127843286,[[103890.0,6.77488049],[103880.0,0.0010495],[103840.0,0.17894364],[103830.0,0.00025516],[103820.0,0.04889379]],[[103900.0,1.32330795],[103910.0,1.45639428],[103920.0,0.530961],[103930.0,0.26867267],[103940.0,0.00656]]]
["bitfinex","BTCUSD",1737127868485,[[103840.0,0.1251],[103830.0,0.00025516],[103820.0,0.02708279],[103810.0,0.00096314],[103800.0,0.08917864]],[[103850.0,0.8917593],[103860.0,0.962908],[103880.0,1.21954941],[103890.0,0.55486217],[103900.0,0.50054081]]]
["bitfinex","BTCUSD",1737127889701,[[103920.0,0.12610216],[103910.0,0.05120583],[103900.0,0.115488],[103890.0,0.54161938],[103880.0,0.277011]],[[103930.0,0.096218],[103940.0,0.727285],[103950.0,0.1924],[103960.0,0.392388],[103970.0,0.60524633]]]
["bitfinex","BTCUSD",1737127905504,[[103920.0,7.7904042],[103890.0,0.0001514],[103870.0,0.1258],[103850.0,0.1],[103840.0,0.24323664]],[[103930.0,2.00967932],[103940.0,0.90343979],[103950.0,0.518601],[103960.0,1.535376],[103970.0,0.26309104]]]
["bitfinex","BTCUSD",1737127932461,[[103830.0,1.8e-07],[103820.0,0.00089607],[103810.0,0.04869859],[103800.0,0.0765],[103790.0,0.1]],[[103840.0,0.38757968],[103850.0,0.8335453],[103860.0,0.60448796],[103870.0,0.70672501],[103880.0,0.44903009]]]
["bitfinex","BTCUSD",1737127962094,[[103740.0,0.0008967],[103730.0,0.01648692],[103720.0,0.13069922],[103710.0,0.00089586],[103700.0,0.10089691]],[[103750.0,0.74232086],[103760.0,0.771069],[103770.0,0.816946],[103780.0,1.22458393],[103790.0,0.481756]]]
["bitfinex","BTCUSD",1737128013983,[[103670.0,0.07755166],[103660.0,0.00095733],[103650.0,0.14780866],[103640.0,0.02002387],[103630.0,0.11648419]],[[103680.0,0.73140856],[103690.0,0.42429649],[103700.0,0.50772733],[103710.0,0.57960401],[103720.0,0.64437104]]]
["bitfinex","BTCUSD",1737128046132,[[103770.0,0.17861133],[103760.0,0.1465],[103750.0,0.16950741],[103740.0,0.10014066],[103730.0,0.342795]],[[103780.0,0.00015092],[103800.0,0.246339],[103810.0,0.5357703],[103820.0,0.22471761],[103830.0,0.40864681]]]
["bitfinex","BTCUSD",1737128056543,[[103770.0,10.09990576],[103750.0,0.179],[103740.0,0.18884584],[103730.0,0.53855764],[103720.0,0.342818]],[[103780.0,0.09650792],[103790.0,0.578132],[103800.0,0.1504283],[103810.0,0.43298472],[103820.0,0.38016306]]]
["bitfinex","BTCUSD",1737128101391,[[103800.0,3.39137789],[103790.0,0.10089964],[103780.0,0.09991133],[103770.0,0.00089943],[103760.0,0.11871159]],[[103810.0,0.34556981],[103820.0,0.77071267],[103830.0,0.00145153],[103840.0,0.40000763],[103850.0,0.85976724]]]
["bitfinex","BTCUSD",1737128129900,[[103860.0,0.16740814],[103850.0,0.0814],[103840.0,0.24152134],[103830.0,0.1],[103820.0,0.11963611]],[[103870.0,0.0004279],[103880.0,0.28895147],[103890.0,0.25471692],[103900.0,0.22551316],[103910.0,0.23492696]]]
["bitfinex","BTCUSD",1737128151185,[[103830.0,0.06740814],[103820.0,0.1236],[103810.0,0.00089859],[103800.0,0.01953818],[103790.0,0.44304385]],[[103840.0,0.10887042],[103850.0,0.76992621],[103860.0,0.50632],[103870.0,0.26942427],[103880.0,0.94602514]]]
["bitfinex","BTCUSD",1737128170498,[[103810.0,0.16802302],[103790.0,0.13259964],[103780.0,0.39214421],[103770.0,0.15089943],[103760.0,0.48125021]],[[103820.0,0.10004717],[103830.0,0.27846324],[103840.0,1.25187672],[103850.0,0.48310066],[103860.0,0.4833614]]]
["bitfinex","BTCUSD",1737128194621,[[103840.0,0.63618627],[103830.0,0.60623783],[103820.0,0.08342693],[103810.0,0.21829534],[103800.0,0.24238785]],[[103850.0,0.0004279],[103860.0,0.38625944],[103870.0,0.24191047],[103880.0,0.56860735],[103890.0,0.0004284]]]
["bitfinex","BTCUSD",1737128220436,[[103900.0,1.23262809],[103890.0,0.68103747],[103870.0,0.05024364],[103860.0,0.19256],[103810.0,0.25777523]],[[103910.0,0.00097992],[103920.0,0.0004286],[103930.0,0.0004278],[103940.0,0.0004282],[103950.0,0.0970304]]]
["bitfinex","BTCUSD",1737128274421,[[103990.0,9.72736858],[103970.0,0.06793104],[103960.0,0.06731945],[103950.0,0.09924081],[103940.0,0.69309968]],[[104000.0,0.77869889],[104010.0,1.31667687],[104030.0,0.64283352],[104040.0,1.67553866],[104090.0,0.1062477]]]
["bitfinex","BTCUSD",1737128281543,[[103990.0,10.08765988],[103980.0,0.2260793],[103970.0,0.680874],[103960.0,0.53416508],[103950.0,0.29771981]],[[104000.0,0.08090809],[104010.0,0.0004284],[104020.0,0.096136],[104030.0,0.59271237],[104040.0,0.72849344]]]
["bitfinex","BTCUSD",1737128316690,[[103940.0,0.19351945],[103930.0,0.21793104],[103920.0,0.29118541],[103910.0,0.43267731],[103900.0,0.30695627]],[[103960.0,0.19543281],[103970.0,0.45529896],[103980.0,0.03268055],[103990.0,0.74786358],[104000.0,0.81884418]]]
["bitfinex","BTCUSD",1737128342371,[[103930.0,0.67570519],[103920.0,0.5768426],[103910.0,0.28333665],[103900.0,0.48586417],[103890.0,0.05114202]],[[103940.0,0.0004282],[103950.0,0.0865013],[103960.0,0.51633583],[103970.0,0.25805771],[103980.0,0.95933663]]]
["bitfinex","BTCUSD",1737128377699,[[104000.0,10.67308373],[103990.0,0.73924454],[103980.0,0.2],[103970.0,0.24952944],[103960.0,0.48315165]],[[104010.0,0.00057951],[104030.0,0.0058279],[104040.0,0.288355],[104050.0,0.41756115],[104060.0,0.33653325]]]
["bitfinex","BTCUSD",1737128387475,[[104010.0,0.01905905],[104000.0,10.24163402],[103990.0,0.246156],[103980.0,0.76854084],[103970.0,0.1932588]],[[104020.0,0.00897996],[104030.0,0.288378],[104040.0,0.78347003],[104050.0,0.47049033],[104060.0,0.83311758]]]
["bitfinex","BTCUSD",1737128432401,[[104070.0,0.3208],[104060.0,1.04859213],[104050.0,8.17785579],[104040.0,0.38374675],[104030.0,0.192247]],[[104080.0,0.0004284],[104090.0,0.0156477],[104100.0,0.02306889],[104110.0,0.46405004],[104120.0,0.4768582]]]
["bitfinex","BTCUSD",1737128462458,[[104070.0,1.12037407],[104050.0,0.00089901],[104010.0,0.12569901],[104000.0,0.02057372],[103990.0,0.11346435]],[[104080.0,4.20469173],[104090.0,1.32421111],[104100.0,0.8837],[104110.0,2.03807507],[104120.0,0.15644383]]]
["bitfinex","BTCUSD",1737128486597,[[103980.0,0.10089964],[103970.0,0.29196216],[103960.0,0.1433999],[103950.0,0.60005617],[103940.0,0.19330922]],[[103990.0,0.00596],[104000.0,4.652566],[104010.0,0.43523516],[104020.0,0.51382403],[104030.0,0.85353827]]]
["bitfinex","BTCUSD",1737128509340,[[104000.0,0.09455936],[103990.0,0.1],[103980.0,0.31650864],[103970.0,0.484697],[103960.0,0.35511858]],[[104010.0,0.54458257],[104020.0,0.21405036],[104030.0,0.95976885],[104040.0,0.00544064],[104050.0,0.78087745]]]
["bitfinex","BTCUSD",1737128546077,[[103990.0,0.00015111],[103950.0,0.2040153],[103940.0,0.288627],[103930.0,0.219535],[103920.0,0.29286913]],[[104000.0,1.35754731],[104010.0,1.45409811],[104020.0,0.29957504],[104030.0,0.95118765],[104040.0,0.11953668]]]
["bitfinex","BTCUSD",1737128584852,[[104040.0,0.44067536],[104030.0,0.57634413],[104020.0,0.49150881],[104010.0,0.31069426],[104000.0,0.41822013]],[[104050.0,0.08553491],[104060.0,0.64051018],[104070.0,0.27428724],[104080.0,0.59873631],[104090.0,0.84246123]]]
["bitfinex","BTCUSD",1737128608400,[[104090.0,0.34883108],[104080.0,0.86695146],[104070.0,0.18006593],[104060.0,0.392193],[104050.0,0.3194494]],[[104100.0,0.05995181],[104110.0,0.0804007],[104120.0,0.0004282],[104130.0,0.7089846],[104140.0,0.6483572]]]
["bitfinex","BTCUSD",1737128642327,[[104050.0,0.0008988],[104040.0,0.06454514],[104030.0,0.53062],[104020.0,0.38361261],[104010.0,0.27104311]],[[104060.0,0.86482452],[104070.0,0.86133363],[104080.0,1.33551805],[104090.0,0.24036218],[104100.0,0.71641986]]]
["bitfinex","BTCUSD",1737128655221,[[104020.0,0.06559508],[104010.0,0.67727256],[104000.0,0.192298],[103990.0,0.30297837],[103980.0,0.6644628]],[[104030.0,0.38469252],[104040.0,0.57570044],[104050.0,1.18275571],[104060.0,0.5072664],[104070.0,0.44099216]]]
["bitfinex","BTCUSD",1737128700452,[[103950.0,0.1004283],[103940.0,0.11544352],[103930.0,0.38516185],[103920.0,0.0004],[103910.0,0.46007985]],[[103960.0,0.33628727],[103970.0,1.17816264],[103980.0,0.56398347],[103990.0,0.5898145],[104000.0,0.22772015]]]
["bitfinex","BTCUSD",1737128731691,[[103950.0,0.15008576],[103940.0,0.56547363],[103930.0,0.3312876],[103920.0,0.61652697],[103910.0,0.3412937]],[[103960.0,0.60103664],[103970.0,0.79171288],[103980.0,0.41082272],[103990.0,0.295366],[104000.0,1.06585557]]]
["bitfinex","BTCUSD",1737128756753,[[103880.0,0.0070222],[103870.0,0.00089985],[103860.0,0.00089943],[103850.0,0.0004281],[103840.0,0.0008282]],[[103890.0,0.89002077],[103900.0,0.7799311],[103910.0,0.38507355],[103920.0,1.70874637],[103930.0,0.27812752]]]
["bitfinex","BTCUSD",1737128777043,[[103860.0,0.00068288],[103850.0,0.0004281],[103840.0,0.06537334],[103830.0,0.26195493],[103810.0,0.25]],[[103870.0,0.35567481],[103880.0,0.7912679],[103890.0,0.10619354],[103900.0,0.59925938],[103910.0,0.38564348]]]
["bitfinex","BTCUSD",1737128809922,[[103800.0,0.00103947],[103780.0,0.25470623],[103770.0,0.51146658],[103760.0,0.38604985],[103750.0,0.5431986]],[[103810.0,2.11401957],[103820.0,1.13671041],[103830.0,0.37358953],[103840.0,0.66505107],[103850.0,0.31200225]]]
["bitfinex","BTCUSD",1737128822554,[[103800.0,0.16088414],[103790.0,0.43518689],[103780.0,0.33184845],[103770.0,0.2931612],[103760.0,0.46215528]],[[103810.0,0.006],[103820.0,0.096326],[103830.0,0.92182136],[103840.0,0.78888987],[103850.0,0.28780859]]]
["bitfinex","BTCUSD",1737128879322,[[103700.0,0.24575907],[103690.0,0.318972],[103680.0,0.31256704],[103670.0,0.1161664],[103660.0,0.00995631]],[[103710.0,0.70612],[103720.0,0.096419],[103730.0,0.39548807],[103740.0,0.4299],[103750.0,0.15258684]]]
["bitfinex","BTCUSD",1737128884502,[[103740.0,0.2857946],[103730.0,0.53159],[103720.0,0.19248145],[103710.0,0.1],[103700.0,0.25983282]],[[103750.0,0.00612],[103760.0,0.04138614],[103770.0,0.52678866],[103780.0,0.47389501],[103790.0,0.04040439]]]
["bitfinex","BTCUSD",1737128924315,[[103770.0,0.25986682],[103760.0,0.57880632],[103750.0,0.1],[103740.0,0.58531871],[103730.0,0.54328651]],[[103780.0,0.09702225],[103790.0,0.67357836],[103800.0,0.84306178],[103810.0,0.87624227],[103820.0,0.27250761]]]
["bitfinex","BTCUSD",1737128939366,[[103770.0,0.73401402],[103760.0,0.98289698],[103750.0,0.05612429],[103740.0,0.385555],[103730.0,0.10608]],[[103780.0,0.01089964],[103800.0,0.22493306],[103810.0,0.41507917],[103820.0,0.62628527],[103830.0,0.98144743]]]
["bitfinex","BTCUSD",1737128969970,[[103840.0,0.10374733],[103830.0,0.32819063],[103820.0,0.39322845],[103810.0,0.55596947],[103800.0,0.388173]],[[103850.0,0.09719122],[103860.0,0.8184303],[103870.0,0.06234795],[103880.0,0.77321918],[103890.0,0.72055436]]]
["bitfinex","BTCUSD",1737129024722,[[103890.0,0.0456112],[103880.0,0.288774],[103870.0,0.24223459],[103860.0,0.2254],[103850.0,0.34230833]],[[103910.0,0.66883181],[103920.0,0.20200928],[103930.0,0.54815461],[103940.0,0.44932063],[103950.0,0.6801278]]]
["bitfinex","BTCUSD",1737129047717,[[103850.0,0.20046743],[103840.0,0.655986],[103830.0,0.0492],[103820.0,0.54048416],[103810.0,0.1504282]],[[103860.0,0.01633651],[103870.0,0.252155],[103880.0,0.70556524],[103890.0,0.07223666],[103900.0,0.83808446]]]
["bitfinex","BTCUSD",1737129082674,[[103890.0,1.06370877],[103880.0,0.99083616],[103870.0,0.00588],[103860.0,1.07893711],[103850.0,0.60097143]],[[103900.0,0.00833881],[103930.0,0.00089881],[103940.0,0.01429452],[103950.0,0.43808028],[103960.0,0.54515606]]]
["bitfinex","BTCUSD",1737129095715,[[103920.0,0.49152416],[103910.0,0.664919],[103900.0,0.391492],[103890.0,0.29804181],[103880.0,0.76721632]],[[103930.0,0.00105017],[103950.0,0.01130028],[103960.0,0.13267964],[103970.0,1.28653195],[103980.0,0.26946992]]]
["bitfinex","BTCUSD",1737129122631,[[103920.0,0.38339644],[103910.0,0.89842345],[103900.0,0.1802],[103890.0,1.02974719],[103880.0,0.38606357]],[[103930.0,0.00105017],[103940.0,0.21500122],[103950.0,0.48143326],[103960.0,0.45635496],[103970.0,0.98949435]]]
["bitfinex","BTCUSD",1737129165132,[[103960.0,0.99797058],[103950.0,1.01966943],[103940.0,1.5428442],[103930.0,0.26831206],[103920.0,0.25780362]],[[103970.0,1.8e-07],[103980.0,0.00090006],[103990.0,0.00129943],[104000.0,0.05949943],[104010.0,0.07919943]]]
["bitfinex","BTCUSD",1737129213136,[[103960.0,0.00149901],[103950.0,0.28955895],[103940.0,0.56359663],[103930.0,0.00977974],[103920.0,0.47075052]],[[103970.0,0.54485688],[103980.0,0.84545143],[103990.0,0.72051631],[104000.0,0.71324738],[104010.0,0.4238166]]]
["bitfinex","BTCUSD",1737129232768,[[103960.0,0.55301543],[103950.0,1.04746844],[103940.0,0.24898101],[103930.0,0.21168863],[103920.0,0.5950002]],[[103970.0,0.51617404],[103980.0,0.25872937],[103990.0,0.11129943],[104000.0,0.50207791],[104010.0,0.33863343]]]
["bitfinex","BTCUSD",1737129264315,[[103880.0,0.09982027],[103870.0,0.50979507],[103860.0,0.272048],[103850.0,0.08623052],[103840.0,0.49483404]],[[103890.0,0.1],[103900.0,0.2254],[103910.0,0.612928],[103920.0,1.02001545],[103930.0,0.21554298]]]
["bitfinex","BTCUSD",1737129291933,[[103910.0,0.69193533],[103900.0,0.192489],[103890.0,0.36466226],[103880.0,0.45026083],[103840.0,0.0004282]],[[103930.0,0.1829],[103940.0,0.1499],[103950.0,0.82152031],[103960.0,0.86653901],[103970.0,0.542364]]]
["bitfinex","BTCUSD",1737129317082,[[103880.0,0.0004284],[103850.0,0.20135808],[103840.0,0.87827795],[103830.0,0.26073554],[103820.0,0.29140264]],[[103890.0,0.59799581],[103900.0,0.89052199],[103920.0,0.49350665],[103930.0,0.31805969],[103940.0,0.23384013]]]
["bitfinex","BTCUSD",1737129355826,[[103890.0,0.37717252],[103880.0,1.01892626],[103870.0,0.82297927],[103860.0,0.30542618],[103850.0,0.37977578]],[[103900.0,0.00089943],[103920.0,0.60189943],[103930.0,1.35462293],[103940.0,0.20635524],[103950.0,0.4640058]]]
["bitfinex","BTCUSD",1737129402350,[[103860.0,0.19691501],[103850.0,0.59091346],[103840.0,0.2945612],[103830.0,0.75040096],[103820.0,0.50358994]],[[103870.0,0.10009699],[103880.0,0.18682735],[103890.0,0.335868],[103900.0,0.54795287],[103910.0,0.48161825]]]
["bitfinex","BTCUSD",1737129430383,[[103870.0,0.76147669],[103860.0,1.12112153],[103850.0,0.83266383],[103840.0,0.0004282],[103830.0,0.28935298]],[[103880.0,0.00089986],[103900.0,4.3e-07],[103910.0,1.51],[103920.0,0.00089943],[103930.0,0.48111]]]
["bitfinex","BTCUSD",1737129470885,[[103900.0,0.64688282],[103890.0,0.98527786],[103880.0,0.79926699],[103870.0,0.39216338],[103860.0,0.0004285]],[[103910.0,0.86],[103920.0,0.35450443],[103930.0,0.2],[103940.0,0.288627],[103950.0,0.39735166]]]
["bitfinex","BTCUSD",1737129485508,[[103890.0,0.34549581],[103880.0,1.18826162],[103870.0,0.44922338],[103860.0,0.92633822],[103840.0,0.28978118]],[[103900.0,1.16594401],[103910.0,0.14739901],[103920.0,0.00085943],[103940.0,0.77111175],[103950.0,0.60537038]]]
["bitfinex","BTCUSD",1737129537728,[[103910.0,0.0008988],[103900.0,0.481225],[103890.0,0.192501],[103880.0,0.2231654],[103870.0,0.3429604]],[[103920.0,1.12195588],[103930.0,0.677337],[103940.0,0.34423265],[103950.0,0.17057986],[103960.0,0.30309529]]]
["bitfinex","BTCUSD",1737129587462,[[103930.0,0.89676448],[103920.0,1.07662384],[103910.0,0.84849279],[103900.0,0.08678701],[103890.0,0.336878]],[[103940.0,0.18227357],[103950.0,0.05049901],[103960.0,0.28339901],[103970.0,0.28649377],[103980.0,0.89367717]]]
["bitfinex","BTCUSD",1737129615792,[[103950.0,0.78020581],[103940.0,0.342409],[103930.0,0.19907959],[103920.0,0.41805],[103910.0,0.34143931]],[[103980.0,0.0005043],[103990.0,0.311502],[104000.0,0.21154112],[104010.0,0.198052],[104020.0,0.20987174]]]
["bitfinex","BTCUSD",1737129641813,[[103950.0,0.00089859],[103930.0,0.48197259],[103920.0,0.542445],[103910.0,0.30560461],[103900.0,0.71616365]],[[103960.0,0.3556805],[103970.0,0.62605167],[103980.0,0.28448273],[103990.0,0.74417652],[104000.0,1.20698909]]]
["bitfinex","BTCUSD",1737129681260,[[103900.0,0.00089901],[103890.0,0.854454],[103880.0,0.24796326],[103870.0,0.5046024],[103860.0,0.5421931]],[[103910.0,0.023],[103920.0,0.78283656],[103930.0,0.06866281],[103940.0,0.68348742],[103950.0,0.73314346]]]
["bitfinex","BTCUSD",1737129728662,[[103990.0,0.52550381],[103980.0,1.40876824],[103970.0,0.22117152],[103960.0,1.27470223],[103950.0,0.2]],[[104000.0,0.50050455],[104020.0,0.0965639],[104030.0,0.22451215],[104040.0,0.21393763],[104050.0,0.3485041]]]
["bitfinex","BTCUSD",1737129753622,[[103930.0,0.00089901],[103920.0,0.096226],[103910.0,0.577414],[103900.0,0.21987472],[103890.0,0.97484796]],[[103940.0,0.29384981],[103950.0,0.577224],[103960.0,0.1976],[103970.0,0.21726214],[103980.0,0.49235]]]
["bitfinex","BTCUSD",1737129786666,[[103900.0,0.02595285],[103890.0,0.02584284],[103880.0,0.02738608],[103870.0,0.02814059],[103860.0,0.02907536]],[[103910.0,0.54132133],[103920.0,0.871149],[103930.0,0.30572],[103940.0,0.384857],[103950.0,0.35378376]]]
["bitfinex","BTCUSD",1737129801548,[[103930.0,0.87319116],[103920.0,0.96900305],[103910.0,0.60664782],[103900.0,0.50332081],[103560.0,60.06079101]],[[103950.0,0.0004284],[103960.0,0.48097],[103970.0,0.2020848],[103980.0,0.279725],[103990.0,0.77308937]]]
["bitfinex","BTCUSD",1737129844770,[[103990.0,0.77494882],[103980.0,1.14287501],[103970.0,0.46629815],[103960.0,0.62212259],[103950.0,0.69904521]],[[104000.0,0.51135899],[104020.0,0.1004279],[104030.0,0.00225915],[104040.0,0.08663763],[104050.0,0.49072701]]]
["bitfinex","BTCUSD",1737129881007,[[104010.0,0.40567011],[104000.0,0.77650976],[103990.0,0.61242099],[103980.0,0.62467532],[103970.0,0.87171102]],[[104020.0,0.10052479],[104030.0,0.05045915],[104040.0,0.8464205],[104050.0,0.1505281],[104060.0,1.17979534]]]
["bitfinex","BTCUSD",1737129904705,[[104010.0,0.096144],[104000.0,1.00478363],[103990.0,0.09053922],[103980.0,0.64331906],[103970.0,0.87774492]],[[104020.0,0.0732138],[104030.0,0.17928615],[104040.0,0.47112163],[104050.0,0.75651979],[104060.0,1.26480515]]]
["bitfinex","BTCUSD",1737129931250,[[104000.0,0.00089922],[103990.0,0.50571544],[103980.0,1.11258927],[103970.0,0.53258172],[103960.0,0.10957624]],[[104010.0,0.12373704],[104020.0,0.6357558],[104030.0,0.272428],[104040.0,0.76992745],[104050.0,0.53239406]]]
["bitfinex","BTCUSD",1737129967170,[[103980.0,1.18390733],[103970.0,1.24345984],[103960.0,0.57405029],[103950.0,0.20540229],[103940.0,0.50280261]],[[103990.0,0.00926229],[104010.0,0.0165599],[104020.0,0.92594826],[104030.0,0.492478],[104040.0,0.48542523]]]
["bitfinex","BTCUSD",1737129987623,[[104010.0,0.29704322],[104000.0,0.7849246],[103990.0,0.4073922],[103980.0,0.9252836],[103970.0,0.49884516]],[[104020.0,0.06132246],[104030.0,0.09838515],[104040.0,0.68251602],[104050.0,1.1119737],[104060.0,1.3297834]]]
["bitfinex","BTCUSD",1737130043875,[[103980.0,0.36816588],[103970.0,0.48560343],[103960.0,0.76001936],[103950.0,0.55385105],[103940.0,0.67707058]],[[104000.0,0.29994805],[104010.0,1.50856149],[104020.0,0.25413091],[104030.0,0.36384575],[104210.0,2.68485365]]]
["bitfinex","BTCUSD",1737130048052,[[103980.0,1.11849789],[103970.0,0.59124343],[103960.0,0.77935276],[103950.0,0.46850045],[103940.0,0.40758076]],[[103990.0,0.00646642],[104000.0,0.01148405],[104010.0,0.86762189],[104020.0,0.05621991],[104030.0,0.09838715]]]
["bitfinex","BTCUSD",1737130094520,[[103970.0,0.488537],[103960.0,0.71658081],[103950.0,0.37662636],[103940.0,0.43942837],[103930.0,0.48850104]],[[103990.0,0.0004285],[104000.0,0.9364132],[104010.0,0.1633856],[104020.0,0.32356029],[104030.0,0.380733]]]
["bitfinex","BTCUSD",1737130137903,[[103920.0,0.0968961],[103910.0,0.78894433],[103900.0,0.23918064],[103890.0,0.47115119],[103880.0,0.32215966]],[[103930.0,0.00758223],[103940.0,0.42291567],[103950.0,0.5182096],[103960.0,0.51276567],[103980.0,0.70648349]]]
["bitfinex","BTCUSD",1737130146097,[[103910.0,0.00054573],[103900.0,0.00089964],[103890.0,0.00089859],[103880.0,0.0008281],[103870.0,1.0779441]],[[103920.0,0.69597042],[103930.0,0.7702106],[103940.0,0.02205546],[103950.0,0.89260857],[103960.0,0.52273941]]]
["bitfinex","BTCUSD",1737130206434,[[103920.0,0.3705231],[103910.0,0.85377341],[103900.0,0.192492],[103890.0,0.3277456],[103880.0,0.59921519]],[[103930.0,0.0004286],[103940.0,0.03],[103950.0,1.16152645],[103960.0,0.7562602],[103970.0,0.46602507]]]
["bitfinex","BTCUSD",1737130233172,[[104010.0,0.55583998],[104000.0,0.924853],[103990.0,0.2953843],[103980.0,0.19323217],[103970.0,0.3224]],[[104020.0,0.32396465],[104030.0,0.0004],[104040.0,0.06176868],[104050.0,0.008732],[104060.0,0.4809281]]]
["bitfinex","BTCUSD",1737130267950,[[104150.0,0.196015],[104140.0,0.484069],[104120.0,0.192073],[104100.0,0.336215],[104090.0,0.03217764]],[[104160.0,0.00015741],[104170.0,0.02729186],[104180.0,0.0254],[104190.0,0.0020344],[104200.0,0.40990642]]]
["bitfinex","BTCUSD",1737130291123,[[104160.0,0.09786259],[104150.0,0.99495375],[104140.0,0.10015127],[104130.0,0.86270431],[104120.0,0.56943584]],[[104170.0,4.568e-05],[104180.0,0.0254],[104190.0,0.4819484],[104200.0,1.24898944],[104210.0,0.45871231]]]
["bitfinex","BTCUSD",1737130321327,[[104200.0,0.479835],[104190.0,0.31958794],[104180.0,0.30298956],[104170.0,0.86520692],[104160.0,0.75173578]],[[104220.0,0.07575828],[104230.0,0.68264046],[104240.0,0.63014812],[104250.0,2.08877374],[104260.0,0.29740849]]]
["bitfinex","BTCUSD",1737130352981,[[104390.0,0.67717712],[104380.0,0.934678],[104370.0,0.29735231],[104360.0,0.00604],[104350.0,0.19166]],[[104400.0,0.01108912],[104410.0,0.0004268],[104420.0,0.000625],[104430.0,0.01046],[104450.0,0.4023111]]]
["bitfinex","BTCUSD",1737130398344,[[104320.0,5.0],[104300.0,0.287626],[104290.0,0.383526],[104280.0,0.20307184],[104270.0,0.38113712]],[[104330.0,0.50083212],[104340.0,0.70610496],[104350.0,0.35167139],[104360.0,0.27644065],[104370.0,0.54690095]]]
["bitfinex","BTCUSD",1737130409039,[[104330.0,0.25123249],[104320.0,5.9525065],[104310.0,0.5089736],[104300.0,0.57502384],[104290.0,0.2398383]],[[104340.0,0.00015081],[104360.0,0.10578707],[104370.0,0.11058841],[104380.0,0.71921335],[104390.0,0.23536342]]]
["bitfinex","BTCUSD",1737130446047,[[104410.0,0.00089901],[104390.0,0.383155],[104370.0,0.29741107],[104360.0,0.31126789],[104340.0,0.79294076]],[[104420.0,0.38425104],[104430.0,0.79082707],[104440.0,1.191497],[104450.0,0.20086],[104460.0,0.35464984]]]
["bitfinex","BTCUSD",1737130468365,[[104400.0,0.00089901],[104380.0,8.688e-05],[104370.0,0.191625],[104360.0,0.11333427],[104350.0,0.36210246]],[[104410.0,0.10578707],[104420.0,0.53456745],[104430.0,0.24120251],[104440.0,1.038324],[104450.0,0.06156]]]
["bitfinex","BTCUSD",1737130497501,[[104410.0,0.35691755],[104400.0,0.99171858],[104390.0,0.52413703],[104380.0,0.38937088],[104370.0,0.46781257]],[[104420.0,0.20670186],[104430.0,0.01046],[104440.0,1.0],[104450.0,0.21764078],[104460.0,0.87753927]]]
["bitfinex","BTCUSD",1737130554120,[[104470.0,0.095721],[104460.0,0.574344],[104450.0,0.3498639],[104440.0,0.16718807],[104430.0,0.447208]],[[104480.0,0.71044378],[104490.0,1.0005685],[104500.0,0.5195949],[104510.0,0.40031053],[104520.0,0.17913705]]]
["bitfinex","BTCUSD",1737130573747,[[104450.0,0.095739],[104440.0,0.48310782],[104430.0,0.20229375],[104420.0,0.18348299],[104410.0,0.66805019]],[[104460.0,0.0757],[104480.0,1.54323293],[104490.0,1.1919855],[104500.0,0.381393],[104510.0,0.11798924]]]
["bitfinex","BTCUSD",1737130598803,[[104430.0,0.66286776],[104410.0,0.50442684],[104400.0,0.40619691],[104390.0,0.68801968],[104370.0,0.54367078]],[[104440.0,0.0003],[104460.0,0.370393],[104470.0,0.50293871],[104480.0,1.00174144],[104490.0,1.0005685]]]
["bitfinex","BTCUSD",1737130633136,[[104490.0,0.50390118],[104480.0,1.21924564],[104470.0,0.1458406],[104460.0,0.6694245],[104450.0,0.377337]],[[104500.0,0.2602192],[104510.0,0.00294053],[104520.0,0.1014282],[104530.0,0.41706876],[104540.0,1.15182181]]]
["bitfinex","BTCUSD",1737130650815,[[104490.0,0.37561376],[104480.0,0.287113],[104470.0,0.4365255],[104460.0,0.35000786],[104450.0,0.00624]],[[104500.0,0.2548471],[104510.0,0.10294053],[104520.0,0.45085298],[104530.0,0.1152092],[104540.0,0.51704008]]]
["bitfinex","BTCUSD",1737130692144,[[104630.0,0.52637867],[104620.0,0.9126943],[104610.0,0.0081002],[104600.0,0.49285103],[104590.0,0.191207]],[[104640.0,0.18745518],[104650.0,0.161867],[104660.0,0.04146054],[104680.0,0.11040035],[104690.0,1.59684276]]]
["bitfinex","BTCUSD",1737130724610,[[104580.0,8.688e-05],[104570.0,0.478116],[104560.0,0.191269],[104550.0,0.61085737],[104540.0,0.3639793]],[[104590.0,0.095611],[104600.0,0.801638],[104610.0,0.1],[104620.0,0.44954113],[104630.0,0.23269764]]]
["bitfinex","BTCUSD",1737130743668,[[104620.0,8.688e-05],[104600.0,0.286787],[104590.0,0.191211],[104580.0,0.2824073],[104570.0,0.2582961]],[[104630.0,0.39481481],[104640.0,0.76130318],[104650.0,0.42222085],[104660.0,0.04146054],[104670.0,0.341078]]]
["bitfinex","BTCUSD",1737130769938,[[104640.0,0.286678],[104630.0,0.48152681],[104620.0,0.43519714],[104610.0,0.1584711],[104600.0,0.36469029]],[[104660.0,0.31325825],[104670.0,0.530165],[104680.0,0.02585425],[104690.0,1.50726676],[104700.0,0.2598932]]]
["bitfinex","BTCUSD",1737130793917,[[104630.0,0.00089838],[104620.0,0.00089859],[104610.0,0.00089859],[104600.0,0.095601],[104590.0,0.382433]],[[104640.0,0.57124662],[104650.0,0.771188],[104660.0,0.23802458],[104670.0,0.3],[104680.0,0.191066]]]
["bitfinex","BTCUSD",1737130841550,[[104680.0,1.01950088],[104670.0,0.9123213],[104660.0,0.191085],[104650.0,0.191106],[104640.0,0.02767392]],[[104690.0,0.90268551],[104700.0,0.0688712],[104710.0,0.00349005],[104720.0,0.01629065],[104740.0,0.50437263]]]
["bitfinex","BTCUSD",1737130867021,[[104690.0,0.44872787],[104680.0,0.764186],[104670.0,0.60018507],[104660.0,0.220882],[104640.0,0.54004308]],[[104700.0,0.0004283],[104730.0,0.127],[104740.0,1.02934769],[104750.0,0.22530753],[104760.0,0.50898126]]]
["bitfinex","BTCUSD",1737130897280,[[104680.0,0.20325603],[104670.0,0.53991427],[104650.0,0.291108],[104640.0,0.45752592],[104630.0,0.07462462]],[[104690.0,0.0482],[104700.0,0.0787003],[104720.0,0.286494],[104730.0,1.16901186],[104760.0,0.39106158]]]
["bitfinex","BTCUSD",1737130914082,[[104690.0,0.00089901],[104680.0,0.01139943],[104670.0,0.286603],[104660.0,0.4785026],[104650.0,0.50742693]],[[104700.0,0.26595081],[104710.0,1.10817886],[104720.0,0.01512385],[104730.0,0.34106724],[104740.0,0.667288]]]
["bitfinex","BTCUSD",1737130954030,[[104730.0,0.00104982],[104690.0,0.00067114],[104680.0,0.10772703],[104670.0,0.723197],[104660.0,0.55646879]],[[104740.0,1.25570728],[104750.0,0.78789411],[104760.0,0.47446402],[104770.0,0.44635369],[104780.0,0.00420386]]]
["bitfinex","BTCUSD",1737130993287,[[104680.0,0.01155041],[104660.0,0.286624],[104650.0,0.191103],[104640.0,0.26905317],[104630.0,0.31637241]],[[104690.0,0.46209864],[104700.0,0.7543363],[104710.0,0.2084609],[104720.0,0.1770097],[104730.0,0.27232816]]]
["bitfinex","BTCUSD",1737131010387,[[104520.0,0.01879899],[104510.0,0.00089964],[104500.0,0.09649727],[104490.0,0.00089943],[104460.0,0.15397964]],[[104530.0,0.84413832],[104540.0,0.5799069],[104550.0,0.27431],[104560.0,0.191288],[104570.0,0.54306649]]]
["bitfinex","BTCUSD",1737131041971,[[104500.0,0.00015127],[104480.0,0.15095701],[104470.0,0.44486317],[104460.0,0.297573],[104450.0,0.191479]],[[104510.0,0.32478554],[104520.0,0.93233467],[104530.0,0.1009009],[104540.0,1.49407182],[104560.0,0.370458]]]
["bitfinex","BTCUSD",1737131063260,[[104480.0,0.47853],[104470.0,0.191424],[104460.0,0.34917117],[104450.0,0.47643437],[104440.0,0.39619417]],[[104500.0,0.674185],[104510.0,0.20461471],[104520.0,0.266551],[104530.0,0.42751969]]]
["bitfinex","BTCUSD",1737131081776,[[104500.0,0.50279835],[104490.0,0.87998497],[104480.0,0.17718501],[104470.0,0.417766],[104460.0,0.09410368]],[[104510.0,0.00090154],[104530.0,0.0009009],[104540.0,0.1768],[104550.0,0.525067],[104560.0,0.3729199]]]
["bitfinex","BTCUSD",1737131109789,[[104480.0,0.49611075],[104470.0,0.191433],[104460.0,0.59960247],[104450.0,0.01922417],[104440.0,0.24110755]],[[104500.0,0.387084],[104510.0,0.46156348],[104520.0,0.20691317],[104530.0,0.541336],[104540.0,0.197437]]]
["bitfinex","BTCUSD",1737131170038,[[104490.0,0.09584683],[104480.0,0.574236],[104470.0,0.34958327],[104460.0,0.1063893],[104450.0,0.241004]],[[104500.0,0.0758],[104510.0,0.478433],[104520.0,0.39707317],[104530.0,0.42561546],[104540.0,0.19131454]]]
["bitfinex","BTCUSD",1737131195731,[[104540.0,0.30454043],[104530.0,0.55237301],[104520.0,0.347309],[104510.0,0.291351],[104500.0,0.28745738]],[[104550.0,0.1],[104560.0,0.095639],[104570.0,0.70081],[104580.0,0.40449127],[104590.0,0.15771317]]]
["bitfinex","BTCUSD",1737131236316,[[104510.0,0.0004283],[104490.0,0.11378433],[104480.0,0.724245],[104470.0,0.16395059],[104460.0,0.2978073]],[[104520.0,0.52808082],[104530.0,0.8766646],[104540.0,0.15089943],[104550.0,0.29773529],[104560.0,0.20126112]]]
["bitfinex","BTCUSD",1737131245787,[[104510.0,0.0004283],[104500.0,0.01765403],[104490.0,0.2875193],[104480.0,0.382822],[104470.0,0.36763796]],[[104520.0,0.62732163],[104530.0,0.8766646],[104540.0,0.15681943],[104550.0,0.29773529],[104560.0,0.191285]]]
["bitfinex","BTCUSD",1737131305816,[[104590.0,0.22421022],[104580.0,0.573681],[104570.0,0.60482032],[104560.0,0.18459225],[104550.0,0.10546786]],[[104600.0,0.10103912],[104610.0,0.1226],[104620.0,0.1064192],[104630.0,0.195575],[104640.0,0.41611334]]]
["bitfinex","BTCUSD",1737131339201,[[104590.0,0.28554625],[104580.0,0.89059935],[104570.0,0.191256],[104560.0,0.455351],[104550.0,0.41152686]],[[104600.0,0.00107912],[104610.0,0.08089502],[104620.0,0.43440534],[104630.0,0.61722723],[104640.0,0.2971066]]]
["bitfinex","BTCUSD",1737131364498,[[104580.0,0.00089922],[104570.0,0.669371],[104550.0,0.46572404],[104540.0,0.26924901],[101170.0,0.0125]],[[104590.0,0.23520332],[104600.0,0.49336198],[104610.0,0.39859534],[104620.0,0.19211934],[104630.0,0.2507]]]
["bitfinex","BTCUSD",1737131389203,[[104580.0,0.00089922],[104550.0,0.478218],[104540.0,0.20220886],[104530.0,0.57609729],[104520.0,0.02472259]],[[104590.0,0.65516274],[104600.0,0.77608962],[104610.0,0.10546786],[104620.0,0.40596786],[104630.0,0.90028521]]]
["bitfinex","BTCUSD",1737131422184,[[104580.0,0.28775222],[104570.0,0.38249],[104560.0,0.58505816],[104550.0,0.32198652],[104540.0,0.10089901]],[[104600.0,0.286809],[104610.0,0.73375986],[104620.0,0.00095134],[104630.0,0.21613587],[104800.0,0.82300406]]]
["bitfinex","BTCUSD",1737131452107,[[104560.0,0.09614588],[104550.0,0.573853],[104540.0,0.45754447],[104530.0,0.15334638],[104520.0,0.45521132]],[[104570.0,0.0463],[104580.0,0.36207],[104590.0,0.69778276],[104600.0,0.347004],[104610.0,0.31572112]]]
["bitfinex","BTCUSD",1737131500414,[[104640.0,0.37360581],[104630.0,0.948532],[104620.0,0.34291986],[104610.0,0.34452724],[104600.0,0.68626745]],[[104650.0,0.00089986],[104660.0,0.0009888],[104670.0,0.13653118],[104680.0,0.29766483],[104690.0,0.5042324]]]
["bitfinex","BTCUSD",1737131507701,[[104620.0,0.00015226],[104600.0,0.48988615],[104590.0,0.15],[104580.0,0.34903496],[104570.0,0.43953867]],[[104630.0,0.2195023],[104640.0,1.02235996],[104650.0,0.10089986],[104660.0,0.3478878],[104670.0,0.191081]]]
["bitfinex","BTCUSD",1737131547933,[[104570.0,0.0009966],[104560.0,0.095638],[104550.0,0.73576245],[104540.0,0.23393179],[104530.0,0.28659178]],[[104580.0,0.17176739],[104590.0,0.77822879],[104600.0,0.391206],[104610.0,0.22809813],[104620.0,0.1504281]]]
["bitfinex","BTCUSD",1737131561245,[[104670.0,0.67393506],[104660.0,0.88483598],[104650.0,0.31064172],[104640.0,0.34904679],[104630.0,0.107059]],[[104680.0,0.0010473],[104690.0,0.0004284],[104700.0,0.01109556],[104710.0,0.03187749],[104720.0,0.22137218]]]
["bitfinex","BTCUSD",1737131592258,[[104640.0,0.00689859],[104630.0,0.095574],[104620.0,0.73140779],[104610.0,0.1798841],[104600.0,0.35493479]],[[104650.0,0.227456],[104660.0,0.7737349],[104670.0,0.191076],[104680.0,0.51942098],[104690.0,0.8639284]]]
["bitfinex","BTCUSD",1737131649808,[[104600.0,9.738e-05],[104590.0,0.58311929],[104580.0,0.34703],[104570.0,0.35134643],[104560.0,16.1758862]],[[104610.0,0.01053822],[104620.0,0.477941],[104630.0,0.2292],[104640.0,0.39622029],[104650.0,0.37617561]]]
["bitfinex","BTCUSD",1737131663853,[[104600.0,0.0009966],[104570.0,0.50902343],[104560.0,16.46399166],[104550.0,0.341279],[104540.0,0.2402078]],[[104610.0,0.78934119],[104620.0,0.764729],[104630.0,0.1558],[104640.0,0.40633365],[104650.0,0.20986604]]]
["bitfinex","BTCUSD",1737131695977,[[104600.0,0.66253022],[104590.0,0.770636],[104580.0,0.40547288],[104570.0,0.76373797],[104560.0,16.34992602]],[[104610.0,0.00089986],[104620.0,0.0250289],[104630.0,0.01053822],[104640.0,9.53650733],[104650.0,0.619879]]]
["bitfinex","BTCUSD",1737131724028,[[104630.0,0.50810724],[104620.0,0.86571688],[104610.0,0.43024638],[104600.0,0.2297876],[104570.0,0.17602615]],[[104640.0,9.3548284],[104650.0,0.0250289],[104660.0,0.13663822],[104680.0,0.797871],[104690.0,1.0641762]]]
["bitfinex","BTCUSD",1737131747016,[[104630.0,0.90289133],[104620.0,0.76462],[104610.0,0.156159],[104600.0,0.382398],[104580.0,0.191228]],[[104640.0,7.03502798],[104660.0,0.076],[104670.0,0.0250289],[104680.0,0.05893822],[104690.0,0.3019902]]]
["bitfinex","BTCUSD",1737131798126,[[104680.0,0.52038424],[104670.0,1.03950195],[104660.0,0.24413088],[104650.0,0.191108],[104640.0,0.01941435]],[[104690.0,0.0072615],[104700.0,0.08365734],[104710.0,0.08346907],[104720.0,0.00057718],[104730.0,0.00162201]]]
["bitfinex","BTCUSD",1737131850563,[[104630.0,0.0014093],[104610.0,0.477933],[104600.0,0.0058],[104590.0,0.34443921],[104580.0,0.37212576]],[[104640.0,0.32848507],[104650.0,0.773376],[104660.0,0.191095],[104670.0,0.35641075],[104680.0,0.24924081]]]
["bitfinex","BTCUSD",1737131873747,[[104620.0,0.00015278],[104610.0,0.47883164],[104600.0,0.341197],[104590.0,0.39501409],[104580.0,0.43050844]],[[104630.0,0.1285948],[104640.0,0.39214847],[104650.0,0.582241],[104660.0,0.01886623],[104670.0,0.47622263]]]
["bitfinex","BTCUSD",1737131915491,[[104710.0,0.44969908],[104700.0,0.88444821],[104690.0,0.04787438],[104680.0,0.46126744],[104670.0,0.19107]],[[104720.0,0.00057718],[104730.0,0.0798282],[104740.0,0.54948238],[104750.0,0.67824901],[104760.0,0.35152914]]]
["bitfinex","BTCUSD",1737131928817,[[104720.0,0.57080297],[104710.0,0.43076481],[104700.0,0.38223721],[104690.0,0.391034],[104680.0,0.21737544]],[[104730.0,0.0817],[104740.0,0.54948238],[104750.0,0.00089901],[104760.0,0.68792014],[104770.0,0.0161665]]]
["bitfinex","BTCUSD",1737131980855,[[104830.0,0.69162762],[104820.0,0.722372],[104810.0,0.48863635],[104800.0,0.3672101],[104790.0,0.21825354]],[[104840.0,0.5015485],[104860.0,0.00428771],[104870.0,0.01602332],[104880.0,0.00315283],[104890.0,0.70323373]]]
["bitfinex","BTCUSD",1737132013373,[[104880.0,0.21591476],[104870.0,0.63858475],[104860.0,0.37715631],[104850.0,0.29546588],[104840.0,0.1]],[[104890.0,0.26018428],[104900.0,0.15430924],[104910.0,0.6935807],[104920.0,2.49098039],[104930.0,0.47083563]]]
["bitfinex","BTCUSD",1737132042744,[[104880.0,0.08085997],[104870.0,0.085813],[104860.0,0.343292],[104850.0,0.44742144],[104840.0,0.00576]],[[104890.0,0.41505898],[104900.0,0.22019652],[104910.0,0.1226694],[104920.0,2.43134722],[104930.0,0.307867]]]
["bitfinex","BTCUSD",1737132064608,[[104770.0,0.00140848],[104760.0,0.43042633],[104750.0,0.28971875],[104740.0,0.38749279],[104730.0,0.32375675]],[[104780.0,0.00836627],[104790.0,0.52881145],[104800.0,0.56458275],[104810.0,0.15],[104820.0,0.59123256]]]
["bitfinex","BTCUSD",1737132099561,[[104870.0,0.19836081],[104860.0,0.686587],[104850.0,0.25795496],[104840.0,0.43013079],[104830.0,0.33896005]],[[104880.0,0.00058103],[104890.0,0.1773625],[104900.0,0.21641176],[104910.0,0.51302451],[104920.0,2.43134722]]]
["bitfinex","BTCUSD",1737132111469,[[104860.0,0.00015253],[104850.0,0.15089985],[104840.0,0.367054],[104830.0,0.32624004],[104820.0,0.38073494]],[[104870.0,0.20003994],[104880.0,0.29042459],[104890.0,0.01921785],[104900.0,0.270959],[104910.0,0.26371463]]]
["bitfinex","BTCUSD",1737132175460,[[104890.0,0.54883335],[104880.0,1.10509706],[104870.0,0.64821649],[104860.0,0.03918417],[104850.0,0.10558379]],[[104900.0,0.0004284],[104910.0,0.04442702],[104920.0,2.28134722],[104930.0,0.19851264],[104940.0,0.73238205]]]
["bitfinex","BTCUSD",1737132183652,[[104910.0,0.45003587],[104900.0,0.73589209],[104890.0,0.34492754],[104880.0,0.46837764],[104870.0,0.35752749]],[[104920.0,2.28177562],[104930.0,0.0938287],[104940.0,0.63708905],[104950.0,0.047228],[104970.0,0.50957482]]]
["bitfinex","BTCUSD",1737132230251,[[104850.0,0.00089985],[104820.0,0.515302],[104810.0,0.531622],[104800.0,7.27033008],[104790.0,0.51729337]],[[104860.0,0.3857838],[104870.0,0.14927023],[104880.0,0.39463075],[104890.0,0.22452804],[104900.0,0.08165899]]]
["bitfinex","BTCUSD",1737132281460,[[104820.0,0.00105268],[104810.0,0.29261],[104800.0,0.75067943],[104790.0,0.11485343],[104780.0,0.32753122]],[[104830.0,0.20055672],[104840.0,0.81230888],[104850.0,0.29543394],[104860.0,0.30420988],[104870.0,0.31943822]]]
["bitfinex","BTCUSD",1737132285039,[[104780.0,0.03089922],[104770.0,0.08089964],[104760.0,0.10089733],[104750.0,0.47821064],[104740.0,0.29184085]],[[104790.0,0.47235275],[104800.0,0.515316],[104810.0,0.07532622],[104820.0,0.48878859],[104830.0,0.30574863]]]
["bitfinex","BTCUSD",1737132343966,[[104720.0,0.05013022],[104710.0,0.12779943],[104700.0,0.30558379],[104690.0,0.52579],[104680.0,0.03388215]],[[104730.0,0.23328362],[104740.0,0.769613],[104750.0,0.28112475],[104760.0,0.58443807],[104780.0,0.777645]]]
["bitfinex","BTCUSD",1737132365770,[[104650.0,0.00576],[104620.0,0.191152],[104600.0,0.04740896],[104590.0,0.0916],[104580.0,0.191241]],[[104680.0,0.5483],[104690.0,0.2],[104710.0,1.518919],[104720.0,0.1],[104730.0,0.55977994]]]
["bitfinex","BTCUSD",1737132400470,[[104670.0,0.10084994],[104660.0,0.00393892],[104650.0,0.204344],[104640.0,0.63160384],[104630.0,0.16874547]],[[104680.0,0.29642906],[104690.0,0.573158],[104700.0,0.47942489],[104710.0,0.67068284],[104720.0,1.4802795]]]
["bitfinex","BTCUSD",1737132414019,[[104590.0,0.30009241],[104580.0,0.48275564],[104530.0,0.40269189],[104520.0,0.0004289],[104390.0,0.15327]],[[104600.0,0.01670861],[104630.0,0.482308],[104640.0,0.44874089],[104650.0,1.25732841],[104660.0,0.10425615]]]
["bitfinex","BTCUSD",1737132438968,[[104630.0,0.15317744],[104620.0,0.39622725],[104610.0,0.48132459],[104600.0,0.44156189],[104570.0,0.203002]],[[104650.0,0.759803],[104660.0,0.556896],[104670.0,1.198779],[104680.0,0.34957295],[104690.0,0.21939835]]]
["bitfinex","BTCUSD",1737132474016,[[104680.0,0.5685259],[104670.0,0.48706607],[104660.0,0.1915084],[104650.0,0.32657998],[104640.0,0.0004286]],[[104690.0,0.00015212],[104700.0,0.3202],[104710.0,1.153005],[104720.0,0.2486218],[104730.0,0.07883832]]]
["bitfinex","BTCUSD",1737132526105,[[104740.0,0.49798221],[104730.0,0.458286],[104720.0,0.39313139],[104710.0,0.54627438],[104700.0,0.152813]],[[104750.0,0.00095219],[104770.0,0.56695232],[104780.0,0.55989446],[104790.0,1.02553777]]]
["bitfinex","BTCUSD",1737132548450,[[104780.0,0.58871893],[104770.0,0.690617],[104760.0,0.51385244],[104750.0,0.152731],[104740.0,0.30037588]],[[104790.0,0.00140951],[104800.0,0.0004289],[104810.0,0.1986289],[104820.0,0.04679922],[104830.0,0.18249964]]]
["bitfinex","BTCUSD",1737132599715,[[104740.0,0.10052554],[104720.0,0.0004285],[104710.0,0.45],[104690.0,0.5873465],[101840.0,0.0279]],[[104750.0,1.9307747],[104760.0,0.86932768],[104770.0,0.10860853],[104780.0,0.38178],[104790.0,0.1005]]]
["bitfinex","BTCUSD",1737132623121,[[104690.0,0.29676481],[104680.0,0.4516208],[104670.0,0.35029901],[104660.0,5.1343854],[104650.0,0.0004286]],[[104700.0,9.699e-05],[104710.0,0.1998],[104720.0,0.00119385],[104730.0,1.335135],[104740.0,0.64720608]]]
["bitfinex","BTCUSD",1737132681087,[[104720.0,0.86175598],[104710.0,0.64768466],[104700.0,0.133713],[104690.0,0.2257536],[104680.0,0.0504278]],[[104730.0,0.20870307],[104740.0,0.00089964],[104760.0,0.18559943],[104770.0,0.096],[104780.0,0.1008]]]
["bitfinex","BTCUSD",1737132688954,[[104770.0,0.65867216],[104760.0,0.69600097],[104750.0,0.15295161],[104740.0,0.133653],[104730.0,0.22157897]],[[104780.0,0.0001531],[104800.0,0.2807],[104810.0,1.1760289],[104820.0,0.04759922],[104830.0,0.29669668]]]
["bitfinex","BTCUSD",1737132745161,[[104880.0,0.30967344],[104870.0,0.42929138],[104860.0,0.09833036],[104850.0,0.099368],[104840.0,0.45946653]],[[104890.0,0.00624238],[104900.0,0.13976865],[104910.0,0.00189901],[104920.0,2.19606568],[104930.0,0.737527]]]
["bitfinex","BTCUSD",1737132776084,[[104880.0,0.05089796],[104870.0,0.148753],[104860.0,0.190718],[104850.0,0.15],[104840.0,0.19972359]],[[104890.0,1.24023095],[104900.0,0.79223669],[104910.0,0.21692638],[104920.0,2.3484431],[104930.0,0.351608]]]
["bitfinex","BTCUSD",1737132814281,[[104850.0,0.57497348],[104840.0,0.45063736],[104830.0,0.01061817],[104820.0,0.27869197],[104810.0,0.095407]],[[104860.0,1.00444251],[104870.0,0.096],[104880.0,0.08086964],[104890.0,1.0003277],[104900.0,0.39688601]]]
["bitfinex","BTCUSD",1737132880955,[[104880.0,0.41483382],[104870.0,0.381397],[104860.0,0.10513036],[104850.0,0.42717064],[104840.0,0.145377]],[[104890.0,0.94931679],[104900.0,0.31916865],[104910.0,0.00189901],[104920.0,2.29137668],[104930.0,0.79235834]]]
["bitfinex","BTCUSD",1737132903173,[[104910.0,0.36387933],[104900.0,0.27714398],[104890.0,0.228902],[104880.0,0.15450522],[104870.0,0.11193079]],[[104920.0,1.26956142],[104930.0,0.1895],[104940.0,0.63373469],[104950.0,0.128928],[104960.0,0.38621961]]]
["bitfinex","BTCUSD",1737132950085,[[104910.0,0.54005859],[104900.0,0.232772],[104890.0,0.057201],[104880.0,0.10810522],[104870.0,0.02140554]],[[104920.0,0.45740803],[104930.0,0.011],[104940.0,0.60086505],[104950.0,0.09193719],[104960.0,0.13158961]]]
["bitfinex","BTCUSD",1737132982538,[[104880.0,0.05089922],[104850.0,0.19897402],[104840.0,0.285837],[104830.0,0.34797117],[104820.0,0.10674]],[[104890.0,0.25042694],[104900.0,1.19260425],[104910.0,0.12417004],[104920.0,1.22262797]]]
["bitfinex","BTCUSD",1737133006283,[[104870.0,0.78143059],[104860.0,0.33833257],[104840.0,0.11446],[104830.0,0.20807956],[104780.0,0.71312062]],[[104880.0,7.8e-07],[104910.0,0.0004283],[104920.0,0.12899145],[104930.0,0.3202],[104940.0,1.87508582]]]
["bitfinex","BTCUSD",1737133047399,[[104900.0,0.14974931],[104890.0,0.00576],[104880.0,0.333738],[104870.0,0.16376865],[104860.0,0.057214]],[[104910.0,0.45218699],[104920.0,1.17596342],[104930.0,0.17118585],[104940.0,0.10531064],[104950.0,0.20432343]]]
["bitfinex","BTCUSD",1737133099171,[[104910.0,0.60323318],[104900.0,0.50587523],[104890.0,0.05],[104880.0,0.11531164],[104870.0,0.12664927]],[[104920.0,0.2489211],[104940.0,0.00079505],[104950.0,0.128928],[104960.0,0.00038961],[104970.0,0.02501566]]]
["bitfinex","BTCUSD",1737133135239,[[104930.0,0.6883087],[104920.0,0.31762272],[104910.0,0.00089943],[104900.0,0.21529043],[104890.0,0.057201]],[[104960.0,0.00038961],[104970.0,0.08481488],[104980.0,0.20162012]]]
["bitfinex","BTCUSD",1737133178615,[[104970.0,0.0508988],[104960.0,0.05572],[104950.0,0.360851],[104940.0,0.30007448],[104930.0,0.107177]],[[104980.0,0.10678996],[104990.0,0.75844147],[105000.0,1.69420956],[105010.0,1.49316804],[105020.0,0.1948813]]]
["bitfinex","BTCUSD",1737133197268,[[104970.0,0.0458988],[104960.0,0.05],[104950.0,0.2],[104940.0,0.05572],[104930.0,0.1802]],[[104980.0,0.66547223],[104990.0,0.84445148],[105000.0,1.46229558],[105010.0,0.23615535],[105020.0,0.38788518]]]
["bitfinex","BTCUSD",1737133247826,[[104910.0,0.0802],[104900.0,0.22620865],[104890.0,0.114398],[104880.0,0.08289364],[104870.0,0.22505702]],[[104920.0,0.285942],[104930.0,0.58571802],[104940.0,0.36973143],[104950.0,0.45874179],[105000.0,1.54458526]]]
["bitfinex","BTCUSD",1737133283735,[[104850.0,0.00014997],[104830.0,0.0776284],[104820.0,0.07679922],[104810.0,0.05641922],[104800.0,0.1149289]],[[104860.0,0.52493451],[104870.0,1.02240188],[104880.0,0.23960124],[104890.0,0.21426968],[104900.0,0.038162]]]
["bitfinex","BTCUSD",1737133306180,[[104810.0,0.15369922],[104800.0,0.082295],[104790.0,0.302579],[104780.0,0.29805268],[104770.0,0.01003653]],[[104820.0,0.09630748],[104830.0,0.68698234],[104840.0,0.46100112],[104850.0,0.20517231],[104860.0,0.21393778]]]
["bitfinex","BTCUSD",1737133335784,[[104920.0,0.66275023],[104910.0,0.328749],[104890.0,0.15459442],[104880.0,0.076274],[104870.0,0.08579275]],[[104930.0,0.00090112],[104950.0,0.0004282],[104960.0,0.095275],[104970.0,0.48566779],[104980.0,0.33936433]]]
["bitfinex","BTCUSD",1737133373547,[[104940.0,0.627415],[104930.0,0.22960722],[104920.0,0.22375636],[104910.0,0.076253],[104880.0,0.00992391]],[[104950.0,0.00060539],[104970.0,0.58086356],[104980.0,0.29865471],[104990.0,0.32542932],[105000.0,1.90790382]]]
["bitfinex","BTCUSD",1737133392459,[[104940.0,0.05743005],[104930.0,0.00089922],[104920.0,0.22341698],[104910.0,0.438695],[104900.0,0.10490028]],[[104950.0,0.14148839],[104960.0,0.82358574],[104970.0,0.54411826],[104980.0,1.24183329],[104990.0,0.19543532]]]
["bitfinex","BTCUSD",1737133451344,[[104930.0,0.00140793],[104890.0,0.169117],[104880.0,0.434725],[104860.0,0.095364],[104850.0,0.095371]],[[104940.0,1.27212752],[104950.0,40.20105708],[104960.0,0.381108],[104970.0,0.00933165],[104980.0,0.00014333]]]
["bitfinex","BTCUSD",1737133482313,[[104790.0,0.82186026],[104780.0,0.23939629],[104770.0,0.1149589],[104760.0,0.02025912],[104750.0,0.08778629]],[[104800.0,34.00334147],[104860.0,0.00197973],[104870.0,0.00090006],[104890.0,0.1279],[104910.0,0.535979]]]
["bitfinex","BTCUSD",1737133502588,[[104790.0,1.5793657],[104780.0,0.0204288],[104770.0,0.05757468],[104760.0,0.00089985],[104750.0,0.38765929]],[[104800.0,22.49623962],[104850.0,0.1386],[104860.0,0.08157973],[104870.0,0.00090006],[104880.0,0.15690391]]]
["bitfinex","BTCUSD",1737133555548,[[104730.0,1.38182548],[104720.0,0.0004287],[104710.0,0.0049327],[104700.0,0.04791844],[104680.0,0.3004283]],[[104740.0,7.1765521],[104750.0,0.04770112],[104780.0,0.0896],[104800.0,0.12057776],[104840.0,0.095383]]]
["bitfinex","BTCUSD",1737133562643,[[104690.0,2.72027362],[104680.0,0.17545336],[104670.0,0.04761415],[104660.0,0.0159073],[104650.0,0.05715]],[[104700.0,4.1632709],[104720.0,0.0481],[104730.0,0.081],[104750.0,0.09050112],[104780.0,0.10465137]]]
["bitfinex","BTCUSD",1737133616511,[[104690.0,0.00587252],[104680.0,0.10518838],[104670.0,0.288212],[104660.0,0.138215],[104640.0,0.0919887]],[[104700.0,0.2106529],[104710.0,0.286507],[104720.0,0.479692],[104730.0,0.469431],[104740.0,0.340951]]]
["bitfinex","BTCUSD",1737133645923,[[104590.0,0.04219893],[104580.0,0.05794747],[104570.0,0.29669059],[104560.0,5.1650323],[104550.0,0.03990313]],[[104600.0,0.08419823],[104610.0,0.00373831],[104620.0,0.00071427],[104630.0,0.386726],[104640.0,0.63692637]]]
["bitfinex","BTCUSD",1737133679361,[[104720.0,0.06334338],[104710.0,0.198295],[104700.0,0.169102],[104690.0,0.11536469],[104680.0,0.09966931]],[[104730.0,0.12660663],[104740.0,0.00535244],[104760.0,0.20465137],[104770.0,0.66544],[104780.0,0.29218612]]]
["bitfinex","BTCUSD",1737133702492,[[104800.0,0.24997438],[104790.0,0.0791],[104780.0,0.1955025],[104770.0,0.26194473],[104650.0,0.65479824]],[[104810.0,9e-07],[104820.0,0.02684048],[104830.0,0.00463963],[104840.0,0.00161559],[104850.0,0.35333012]]]
["bitfinex","BTCUSD",1737133732118,[[104770.0,0.1732481],[104760.0,0.09747438],[104750.0,0.15],[104730.0,0.09626169],[104710.0,0.11649716]],[[104780.0,0.10297912],[104800.0,0.5441092],[104810.0,0.40211832],[104830.0,0.44209932],[104840.0,0.34880525]]]
["bitfinex","BTCUSD",1737133772350,[[104770.0,0.43008169],[104760.0,0.04830268],[104750.0,0.10015207],[104740.0,0.19148],[104680.0,1.5989285]],[[104780.0,2.3e-07],[104800.0,0.0151802],[104810.0,0.00071517],[104830.0,0.10463963],[104840.0,0.20110353]]]
["bitfinex","BTCUSD",1737133837998,[[104690.0,0.47947889],[104680.0,0.05822491],[104670.0,0.05352537],[104660.0,0.0913277],[104650.0,0.04804592]],[[104700.0,0.56161241],[104730.0,0.1],[104750.0,0.2284],[104770.0,0.30406002],[104780.0,0.11030229]]]
["bitfinex","BTCUSD",1737133854961,[[104690.0,0.49605141],[104680.0,0.06269743],[104670.0,0.05353197],[104660.0,0.0913277],[104650.0,0.09142466]],[[104700.0,0.55035784],[104740.0,0.1802],[104750.0,0.3202],[104760.0,0.15894445],[104780.0,0.26496101]]]
["bitfinex","BTCUSD",1737133910117,[[104680.0,0.05402288],[104670.0,0.0919477],[104660.0,0.0004277],[104650.0,0.19537089],[104640.0,0.0004282]],[[104690.0,0.3341297],[104700.0,0.35894074],[104710.0,0.573037],[104720.0,0.35505558],[104730.0,0.20521921]]]
["bitfinex","BTCUSD",1737133936587,[[104720.0,0.05359438],[104700.0,0.12619707],[104690.0,0.42282803],[104680.0,0.01253268],[101790.0,0.002]],[[104740.0,0.1784],[104750.0,0.14803962],[104760.0,0.11192663],[104770.0,0.10571864],[104780.0,0.38721443]]]
["bitfinex","BTCUSD",1737133971166,[[104740.0,0.75311901],[104730.0,0.58737438],[104720.0,0.0477282],[104710.0,0.02500568],[104690.0,0.01033972]],[[104750.0,0.00727496],[104770.0,0.00089943],[104780.0,0.12929943],[104790.0,0.2],[104800.0,0.32109922]]]
["bitfinex","BTCUSD",1737134042167,[[104660.0,0.0061477],[104650.0,0.0004277],[104640.0,0.0004282],[104630.0,0.00138395],[104620.0,0.0919881]],[[104670.0,0.23658117],[104680.0,0.25759411],[104690.0,0.62812756],[104700.0,0.29192843],[104710.0,0.35506758]]]
["bitfinex","BTCUSD",1737134075082,[[104650.0,0.00572],[104640.0,0.00052519],[104630.0,0.2324283],[104620.0,0.15037408],[104610.0,0.0004288]],[[104660.0,0.53087959],[104670.0,0.18200536],[104680.0,0.26496101],[104690.0,0.966676],[104700.0,0.24460779]]]
["bitfinex","BTCUSD",1737134122018,[[104730.0,0.24924081],[104710.0,0.00568],[104700.0,0.30565627],[104690.0,0.68870622],[104670.0,0.02090314]],[[104740.0,1.6e-07],[104750.0,0.146],[104760.0,0.50025611],[104770.0,0.00089881],[104780.0,0.10089943]]]
["bitfinex","BTCUSD",1737134166426,[[104630.0,0.0057852],[104610.0,0.0822288],[104600.0,0.1957],[104590.0,0.0920281],[104580.0,0.000428]],[[104640.0,0.10019556],[104650.0,0.18020536],[104660.0,0.345048],[104670.0,0.48727536],[104680.0,0.26446158]]]
["bitfinex","BTCUSD",1737134191619,[[104660.0,0.00568],[104650.0,0.2442],[104640.0,0.29714081],[104630.0,0.00299781],[104620.0,0.010187]],[[104680.0,0.09710739],[104690.0,0.17606317],[104700.0,0.04919943],[104710.0,0.20510536],[104720.0,0.27395836]]]
["bitfinex","BTCUSD",1737134247527,[[104650.0,0.17540768],[104640.0,0.0776285],[104630.0,0.05139781],[104620.0,0.0920281],[104610.0,0.0004288]],[[104660.0,0.00109964],[104670.0,0.09800703],[104680.0,0.18903011],[104690.0,0.0464],[104700.0,0.00089943]]]
["bitfinex","BTCUSD",1737134300361,[[104650.0,0.05344],[104640.0,0.1504285],[104630.0,0.12556087],[104620.0,0.03605004],[104610.0,0.13473891]],[[104660.0,0.09924081],[104670.0,0.00089964],[104680.0,0.22899986],[104700.0,0.37047082],[104710.0,0.477528]]]
["bitfinex","BTCUSD",1737134339965,[[104660.0,0.21340151],[104650.0,0.1268282],[104640.0,0.18702688],[104630.0,0.00505182],[104620.0,0.02610355]],[[104680.0,0.10086303],[104690.0,0.0766],[104700.0,0.21396101],[104720.0,0.25],[104730.0,0.59315371]]]
["bitfinex","BTCUSD",1737134388150,[[104670.0,0.48806863],[104660.0,0.20164221],[104650.0,0.0004282],[104640.0,0.00536859],[104630.0,0.0228298]],[[104680.0,0.90447],[104690.0,0.00089901],[104700.0,0.1008626],[104710.0,0.1276],[104720.0,0.00947015]]]
["bitfinex","BTCUSD",1737134426964,[[104720.0,0.06031675],[104700.0,0.15],[104690.0,0.0004281],[104680.0,0.1],[104670.0,0.12633667]],[[104730.0,0.22757102],[104740.0,0.3202],[104750.0,0.00089943],[104760.0,0.29635543],[104770.0,0.6883169]]]
["bitfinex","BTCUSD",1737134499661,[[104650.0,0.05386519],[104640.0,0.0004285],[104630.0,0.12960993],[104620.0,0.16009813],[104610.0,0.0920288]],[[104660.0,0.10666642],[104670.0,0.1764],[104680.0,0.56717139],[104690.0,0.286561],[104700.0,0.39528162]]]
["bitfinex","BTCUSD",1737134538328,[[104700.0,0.52728491],[104680.0,0.10694649],[104670.0,0.02611253],[104650.0,0.01983891],[101180.0,0.002]],[[104710.0,0.00089964],[104730.0,0.10086239],[104740.0,0.23995153],[104750.0,0.00089943],[104760.0,0.17829943]]]
["bitfinex","BTCUSD",1737134588157,[[104750.0,0.06290175],[104730.0,0.15095459],[104720.0,0.1],[104710.0,0.14525757],[104700.0,0.30608457]],[[104760.0,0.35050394],[104770.0,0.05884373],[104780.0,0.10639943],[104790.0,0.10089943],[104800.0,1.18818887]]]
["bitfinex","BTCUSD",1737134627061,[[104770.0,0.58275077],[104760.0,0.10232927],[104750.0,0.03904422],[104740.0,0.02860775],[104720.0,0.56126029]],[[104780.0,0.00639943],[104790.0,0.00089943],[104800.0,0.18126995],[104810.0,0.0490009],[104820.0,0.01021953]]]
["bitfinex","BTCUSD",1737134710105,[[104850.0,0.15568269],[104840.0,0.5096682],[104830.0,0.15089859],[104800.0,0.2228],[104790.0,0.01226271]],[[104860.0,0.22604844],[104870.0,0.2004279],[104880.0,0.0004278],[104890.0,0.91185586],[104900.0,0.2914947]]]
["bitfinex","BTCUSD",1737134758589,[[104950.0,0.023],[104940.0,0.6302479],[104930.0,0.0818],[104920.0,0.177246],[104910.0,0.03112635]],[[104970.0,0.00034063],[104980.0,0.0004283],[104990.0,0.00450672],[105000.0,4.10769456],[105010.0,0.12450704]]]
["bitfinex","BTCUSD",1737134780088,[[105110.0,0.42569481],[105100.0,0.1],[105070.0,0.1805],[105060.0,0.43928],[105020.0,0.0969]],[[105120.0,0.05586893],[105130.0,0.00217996],[105140.0,0.0163353],[105150.0,0.04966239],[105160.0,0.0759278]]]
["bitfinex","BTCUSD",1737134807238,[[105120.0,0.05374],[105100.0,0.00089775],[105090.0,0.00105143],[105080.0,0.10612568],[105070.0,0.15]],[[105130.0,0.32724081],[105140.0,0.2005872],[105150.0,0.3808615],[105160.0,0.30686264],[105180.0,0.254]]]
["bitfinex","BTCUSD",1737134829616,[[105080.0,0.05383865],[105050.0,0.01528942],[105040.0,0.18308063],[105010.0,0.2],[104990.0,0.42329712]],[[105090.0,0.43321143],[105100.0,0.67126],[105120.0,0.1725042],[105130.0,0.1003775],[105280.0,1.45011876]]]
["bitfinex","BTCUSD",1737134854849,[[105050.0,0.00709023],[105040.0,0.00089796],[105020.0,0.09343762],[105010.0,0.14420386],[104980.0,0.00089943]],[[105060.0,0.4102757],[105070.0,0.68605938],[105080.0,0.34677384],[105090.0,0.290272],[105100.0,0.28954381]]]
["bitfinex","BTCUSD",1737134918224,[[105000.0,0.05335865],[104990.0,0.00825533],[104980.0,0.09223246],[104970.0,0.2275],[104960.0,0.0464]],[[105010.0,0.10050702],[105020.0,0.00834568],[105030.0,0.43453146],[105040.0,0.34583116],[105050.0,0.5811649]]]
["bitfinex","BTCUSD",1737134950176,[[104910.0,0.07627865],[104900.0,0.082],[104890.0,0.05291547],[104880.0,0.15243849],[104870.0,0.0459073]],[[104930.0,0.30282392],[104940.0,0.10737265],[104960.0,1.15504632],[104970.0,0.808344],[104980.0,0.190513]]]
["bitfinex","BTCUSD",1737134968489,[[104920.0,0.05327865],[104900.0,0.0004289],[104890.0,0.0832289],[104880.0,0.00319174],[104820.0,0.0948287]],[[104930.0,0.37416905],[104940.0,0.285879],[104950.0,0.806395],[104960.0,0.632304],[104970.0,0.19053]]]
["bitfinex","BTCUSD",1737135012965,[[104960.0,0.02868],[104940.0,0.15],[104930.0,0.13982196],[104920.0,0.0004288],[104730.0,0.41491428]],[[104970.0,0.20959387],[104980.0,0.00994294],[104990.0,0.84976796],[105000.0,0.803154],[105010.0,0.32984603]]]
["bitfinex","BTCUSD",1737135022695,[[104990.0,0.01366],[104980.0,0.09136],[104960.0,0.08642583],[104950.0,0.15090027],[104940.0,0.08097556]],[[105000.0,0.10019246],[105010.0,0.1256289],[105020.0,0.1],[105030.0,0.40489841],[105040.0,0.47937848]]]
["bitfinex","BTCUSD",1737135076765,[[104990.0,0.14026684],[104960.0,0.0004286],[104950.0,0.27530027],[104930.0,0.10042785],[104890.0,0.0973289]],[[105000.0,0.47813732],[105010.0,0.73554715],[105020.0,0.33834],[105030.0,0.7391503],[105040.0,0.10080598]]]
["bitfinex","BTCUSD",1737135109206,[[104900.0,0.04855659],[104890.0,0.00519019],[104880.0,0.0022385],[104870.0,0.03080861],[104860.0,0.1283]],[[104910.0,0.4994633],[104920.0,0.73729411],[104930.0,0.30571481],[104940.0,0.34907166],[104950.0,0.290767]]]
["bitfinex","BTCUSD",1737135139840,[[104840.0,0.7527248],[104830.0,0.10089764],[104820.0,0.0004287],[104810.0,0.000429],[104780.0,0.04755567]],[[104850.0,0.00085598],[104860.0,0.8685],[104880.0,0.1],[104900.0,0.8577],[104910.0,0.49548741]]]
["bitfinex","BTCUSD",1737135162638,[[104860.0,0.32980132],[104850.0,0.10121653],[104840.0,0.49778253],[104830.0,0.00089859],[104820.0,0.0004287]],[[104870.0,0.10086834],[104880.0,0.00015194],[104890.0,0.1],[104900.0,0.28217512],[104910.0,0.01035937]]]
["bitfinex","BTCUSD",1737135206016,[[104890.0,0.52501099],[104860.0,0.10893137],[104850.0,0.3228291],[104840.0,0.39778348],[104830.0,0.04265826]],[[104900.0,0.32105629],[104910.0,0.5492009],[104920.0,0.00090048],[104930.0,0.1],[104940.0,0.09126699]]]
["bitfinex","BTCUSD",1737135240868,[[104860.0,0.048129],[104850.0,0.0061091],[104840.0,0.39778348],[104830.0,0.00089859],[104820.0,0.0004287]],[[104870.0,0.71648187],[104880.0,1.22018021],[104890.0,0.00089922],[104900.0,1.07929616],[104910.0,0.0009009]]]
["bitfinex","BTCUSD",1737135300274,[[104690.0,0.0569431],[104670.0,0.12378366],[104660.0,0.03127627],[104650.0,0.25959923],[104580.0,0.1001288]],[[104700.0,0.09884081],[104710.0,0.70292569],[104720.0,1.22802795],[104730.0,1.21286407],[104780.0,0.58215181]]]
["bitfinex","BTCUSD",1737135311965,[[104640.0,0.00591371],[104630.0,0.2251],[104620.0,0.0461],[104610.0,0.09999905],[104490.0,2.3544]],[[104650.0,0.19924081],[104670.0,0.15757053],[104680.0,0.87894638],[104710.0,0.038196],[104740.0,0.59623264]]]
["bitfinex","BTCUSD",1737135355248,[[104570.0,0.05009717],[104560.0,5.0220558],[104510.0,0.01495774],[104500.0,0.10166697],[104430.0,0.46818912]],[[104580.0,0.7922625],[104590.0,0.90978981],[104600.0,0.19121],[104610.0,0.22305503],[104620.0,0.58785138]]]
["bitfinex","BTCUSD",1737135379532,[[104500.0,0.05222],[104490.0,0.00095687],[104480.0,0.17163526],[104470.0,0.15083769],[104460.0,0.02391898]],[[104510.0,0.08774783],[104520.0,0.02004474],[104540.0,0.26301337],[104550.0,0.482617],[104560.0,0.15798186]]]
["bitfinex","BTCUSD",1737135412062,[[104460.0,0.04831941],[104450.0,0.0163365],[104440.0,0.0004292],[104430.0,0.00596],[104420.0,0.1265]],[[104470.0,1.82940776],[104480.0,0.99867895],[104500.0,0.427883],[104520.0,0.32516039],[104530.0,0.64745092]]]
["bitfinex","BTCUSD",1737135462942,[[104340.0,0.04713703],[104320.0,0.12938128],[104310.0,0.13707992],[104290.0,0.00949955],[104220.0,0.37034917]],[[104350.0,0.19534154],[104360.0,0.73289695],[104380.0,0.55105405],[104390.0,0.316596],[104410.0,0.00090048]]]
["bitfinex","BTCUSD",1737135482343,[[104320.0,0.00058108],[104300.0,0.04774139],[104290.0,0.22076066],[104280.0,0.0004],[104270.0,0.1]],[[104330.0,0.5230735],[104340.0,0.575087],[104350.0,0.42247723],[104360.0,0.46000312],[104370.0,0.191636]]]
["bitfinex","BTCUSD",1737135509263,[[104280.0,0.16844426],[104270.0,0.107337],[104260.0,0.10636],[104250.0,0.019183],[104240.0,0.18891393]],[[104290.0,0.00015278],[104300.0,0.00090195],[104320.0,0.34965795],[104340.0,0.53860123]]]
["bitfinex","BTCUSD",1737135538947,[[104290.0,0.04852123],[104270.0,0.0100182],[104260.0,0.092323],[104250.0,0.16305526],[104240.0,0.13891536]],[[104300.0,0.51484965],[104310.0,0.77652234],[104320.0,0.48583895],[104330.0,0.383409],[104340.0,0.01875894]]]
["bitfinex","BTCUSD",1737135558981,[[104330.0,0.20685526],[104320.0,0.04063525],[104310.0,0.1],[104300.0,0.019175],[104290.0,0.15990601]],[[104360.0,0.35213598],[104370.0,0.267228],[104380.0,0.03832]]]
["bitfinex","BTCUSD",1737135597319,[[104350.0,0.05468179],[104330.0,0.038336],[104320.0,0.21248336],[104310.0,0.119173],[104300.0,0.111094]],[[104360.0,0.32268564],[104370.0,0.9507245],[104380.0,0.15],[104390.0,0.34960948],[104400.0,0.25]]]
["bitfinex","BTCUSD",1737135636395,[[104400.0,0.08275494],[104390.0,0.219714],[104380.0,0.119159],[104370.0,0.17892389],[104360.0,0.019163]],[[104410.0,0.00806731],[104420.0,0.00015288],[104430.0,0.87088425],[104440.0,0.20088725],[104450.0,0.2415177]]]
["bitfinex","BTCUSD",1737135655432,[[104400.0,5.8e-07],[104370.0,0.0004278],[104350.0,0.0762279],[104340.0,0.094017],[104330.0,0.22851635]],[[104410.0,0.75549268],[104420.0,0.83319816],[104430.0,0.67875824],[104440.0,0.30292369],[104450.0,0.35556166]]]
["bitfinex","BTCUSD",1737135693266,[[104320.0,0.13525731],[104310.0,0.143761],[104300.0,0.09924081],[104290.0,0.2387827],[104280.0,0.038755]],[[104330.0,0.20232094],[104340.0,0.71898766],[104360.0,0.391645],[104370.0,0.271931],[104380.0,0.34145167]]]
["bitfinex","BTCUSD",1737135719432,[[104290.0,0.32635653],[104280.0,0.115467],[104270.0,0.0063882],[104260.0,0.200428],[104240.0,0.2051069]],[[104300.0,0.15885428],[104310.0,0.57860081],[104320.0,0.15885428],[104330.0,0.39684181],[104340.0,0.4670082]]]
["bitfinex","BTCUSD",1737135775860,[[104260.0,0.057547],[104250.0,0.14061],[104240.0,0.3067839],[104220.0,0.2080578],[104210.0,0.0580031]],[[104280.0,0.44654628],[104290.0,0.383562],[104300.0,0.188356],[104310.0,0.519041]]]
["bitfinex","BTCUSD",1737135806075,[[104270.0,0.13425194],[104260.0,0.202929],[104250.0,0.307353],[104240.0,0.05849586],[104230.0,0.15]],[[104290.0,0.54577009],[104300.0,0.191758],[104310.0,0.341739],[104320.0,0.39105428],[104330.0,0.330049]]]
["bitfinex","BTCUSD",1737135836232,[[104330.0,0.0420078],[104320.0,0.086271],[104310.0,0.198594],[104300.0,0.106223],[104290.0,0.499919]],[[104340.0,0.64343508],[104350.0,0.55601719],[104360.0,0.19254464],[104370.0,0.60929778],[104390.0,0.43519949]]]
["bitfinex","BTCUSD",1737135860024,[[104190.0,0.03135226],[104180.0,0.121608],[104170.0,0.0304282],[104160.0,0.0584301],[104150.0,0.0824282]],[[104200.0,0.29974977],[104210.0,0.16839028],[104220.0,0.416166],[104230.0,0.230264],[104240.0,0.67927804]]]
["bitfinex","BTCUSD",1737135898127,[[104220.0,0.0114082],[104210.0,0.0044863],[104200.0,0.00647321],[104190.0,0.2019704],[104180.0,0.100428]],[[104230.0,0.52670514],[104240.0,0.77750013],[104250.0,0.25010174],[104260.0,0.191837],[104270.0,0.65410158]]]
["bitfinex","BTCUSD",1737135941272,[[104290.0,0.00596],[104280.0,0.057533],[104270.0,0.00095891],[104260.0,0.35678881],[104250.0,0.104953]],[[104310.0,0.09975093],[104320.0,0.32462259],[104330.0,0.38907985],[104340.0,0.19330182],[104350.0,0.0004]]]
["bitfinex","BTCUSD",1737135966505,[[104290.0,0.67312716],[104280.0,0.230132],[104270.0,0.10153512],[104260.0,0.115094],[104250.0,0.057549]],[[104300.0,0.97810697],[104310.0,0.00140934],[104320.0,0.00089859],[104340.0,0.48011539],[104350.0,0.59052088]]]
["bitfinex","BTCUSD",1737135975931,[[104290.0,0.65812945],[104280.0,0.23968001],[104270.0,0.09196],[104260.0,0.115092],[104250.0,0.057549]],[[104300.0,0.55738117],[104310.0,0.00140934],[104320.0,0.00089859],[104340.0,0.28842139],[104350.0,0.62267085]]]
["bitfinex","BTCUSD",1737136018157,[[104310.0,0.04790649],[104300.0,0.057524],[104290.0,0.09212117],[104280.0,0.038356],[104270.0,0.07905883]],[[104320.0,0.32199881],[104330.0,0.575136],[104340.0,0.28007374],[104350.0,0.291666],[104360.0,0.35067985]]]
["bitfinex","BTCUSD",1737136065110,[[104380.0,0.05464487],[104370.0,0.259229],[104360.0,0.038328],[104350.0,0.1],[104340.0,0.288335]],[[104390.0,0.23462736],[104400.0,0.20235844],[104410.0,0.38402864],[104420.0,0.30867138],[104430.0,0.9025719]]]
["bitfinex","BTCUSD",1737136066259,[[104380.0,0.07380487],[104370.0,0.27839],[104360.0,0.04936723],[104350.0,0.2],[104340.0,0.188335]],[[104390.0,0.16762735],[104400.0,0.00185761],[104410.0,0.11743724],[104420.0,0.57562201],[104430.0,0.52319823]]]
["bitfinex","BTCUSD",1737136125451,[[104390.0,0.04566],[104380.0,0.0010512],[104370.0,0.063286],[104360.0,0.121952],[104350.0,0.114432]],[[104400.0,0.74619108],[104410.0,0.4835578],[104420.0,0.54905737],[104430.0,0.93545989],[104440.0,0.253815]]]
["bitfinex","BTCUSD",1737136149310,[[104390.0,0.04879904],[104380.0,0.0010512],[104370.0,0.063286],[104360.0,0.124353],[104350.0,0.12830983]],[[104400.0,0.57412833],[104410.0,1.07864832],[104420.0,0.59128504],[104430.0,0.77036546],[104440.0,0.28542948]]]
["bitfinex","BTCUSD",1737136191252,[[104290.0,0.00093832],[104280.0,0.00129859],[104270.0,0.06423959],[104260.0,0.206724],[104250.0,0.01499624]],[[104300.0,0.57379203],[104310.0,1.03012822],[104320.0,0.45823633],[104330.0,0.292511],[104340.0,0.14029518]]]
["bitfinex","BTCUSD",1737136205218,[[104340.0,0.30010842],[104330.0,0.353354],[104320.0,0.03834],[104310.0,0.1993025],[104290.0,0.0923882]],[[104350.0,0.0004285],[104380.0,0.245804],[104390.0,0.60714276],[104400.0,0.37926911],[104410.0,0.26114383]]]
["bitfinex","BTCUSD",1737136229027,[[104290.0,0.028765],[104280.0,0.115066],[104270.0,0.18344102],[104260.0,0.157543],[104250.0,0.25]],[[104300.0,0.5483],[104320.0,0.00495643],[104330.0,0.25858894],[104340.0,0.2097603],[104360.0,0.16848191]]]
["bitfinex","BTCUSD",1737136267202,[[104200.0,0.04793175],[104190.0,0.034591],[104180.0,0.19801526],[104170.0,0.10761947],[104160.0,0.2508282]],[[104210.0,0.21820081],[104220.0,1.18619087],[104230.0,0.1],[104240.0,0.53340694],[104250.0,0.29607773]]]
["bitfinex","BTCUSD",1737136306951,[[104100.0,0.03836065],[104090.0,0.0058],[104080.0,0.096073],[104070.0,0.168033],[104060.0,0.3322795]],[[104110.0,0.53618794],[104120.0,0.58605281],[104130.0,0.47052],[104140.0,0.840354],[104150.0,0.2211247]]]
["bitfinex","BTCUSD",1737136323444,[[104100.0,0.00834456],[104070.0,0.096084],[104060.0,0.173137],[104050.0,0.22115073],[104040.0,0.038846]],[[104110.0,0.50759029],[104120.0,0.87815481],[104130.0,0.55702282],[104140.0,0.32455703],[104150.0,0.85782165]]]
["bitfinex","BTCUSD",1737136358000,[[104040.0,0.03708],[104030.0,0.10042481],[104020.0,0.125003],[104010.0,0.238457],[104000.0,0.445874]],[[104060.0,0.5771203],[104070.0,0.10715426],[104080.0,0.37841176],[104090.0,0.335933],[104100.0,0.65062911]]]
["bitfinex","BTCUSD",1737136384787,[[104050.0,0.028832],[104040.0,0.2435684],[104030.0,0.063473],[104020.0,0.303881],[104010.0,0.16256806]],[[104060.0,0.096103],[104070.0,0.68282336],[104080.0,0.0804],[104090.0,0.337343],[104100.0,0.7090841]]]
["bitfinex","BTCUSD",1737136436754,[[104030.0,0.04805382],[104020.0,0.226493],[104010.0,0.21028525],[104000.0,0.50922396],[103990.0,0.10737293]],[[104040.0,0.10625336],[104050.0,0.5895298],[104060.0,0.423205],[104070.0,0.47478005],[104080.0,0.15853922]]]
["bitfinex","BTCUSD",1737136444380,[[104040.0,0.04820645],[104030.0,0.092311],[104020.0,0.115353],[104010.0,0.39844834],[104000.0,0.40214152]],[[104060.0,1.05782281],[104070.0,0.11575446],[104080.0,0.48523622],[104090.0,0.11919715],[104120.0,1.15414333]]]
["bitfinex","BTCUSD",1737136492560,[[104160.0,0.04820645],[104150.0,0.0926348],[104140.0,0.157611],[104130.0,0.332815],[104120.0,0.03770873]],[[104170.0,0.283449],[104180.0,0.57685043],[104190.0,0.29951122],[104200.0,0.341938],[104210.0,0.26237722]]]
["bitfinex","BTCUSD",1737136516992,[[104100.0,0.3046698],[104080.0,0.18467337],[104070.0,0.36163732],[104060.0,0.0163],[100890.0,6e-05]],[[104120.0,0.09373605],[104130.0,0.20617059],[104140.0,0.630153],[104150.0,1.25468196],[104160.0,0.70509887]]]
["bitfinex","BTCUSD",1737136554538,[[104070.0,0.04844491],[104060.0,0.096097],[104050.0,0.5828482],[104040.0,0.2613282],[104030.0,0.40755996]],[[104080.0,0.31298848],[104090.0,0.50718059],[104100.0,0.46559835],[104110.0,1.19255594],[104120.0,0.54089581]]]
["bitfinex","BTCUSD",1737136598753,[[104110.0,0.04801691],[104100.0,0.000428],[104090.0,0.096069],[104080.0,0.4612],[104070.0,0.248006]],[[104120.0,0.79501983],[104130.0,0.5597155],[104140.0,1.41390633],[104150.0,0.2851557],[104160.0,0.36169877]]]
["bitfinex","BTCUSD",1737136615719,[[104110.0,0.00413749],[104100.0,0.288594],[104090.0,0.619158],[104080.0,0.192156],[104070.0,0.45176832]],[[104120.0,0.10013962],[104130.0,0.11589527],[104140.0,0.58059621],[104150.0,1.220434],[104160.0,0.10624377]]]
["bitfinex","BTCUSD",1737136658094,[[104030.0,0.096126],[104020.0,0.466325],[104010.0,0.19807],[104000.0,0.5126723],[103990.0,0.20230912]],[[104040.0,0.10014024],[104060.0,0.17875771],[104070.0,0.47357976],[104080.0,0.38749681],[104090.0,0.390106]]]
["bitfinex","BTCUSD",1737136686103,[[104030.0,0.04845212],[104020.0,0.672905],[104000.0,0.7239984],[103990.0,0.40410937],[103970.0,0.00956732]],[[104040.0,0.61014159],[104050.0,0.13821867],[104060.0,0.30624377],[104070.0,0.74935784],[104080.0,0.86723783]]]
["bitfinex","BTCUSD",1737136711049,[[104030.0,0.14457812],[104020.0,0.576772],[104010.0,0.0813],[104000.0,0.5044549],[103990.0,0.4427438]],[[104040.0,0.77517265],[104050.0,0.64388271],[104060.0,0.60489014],[104070.0,1.05023892],[104100.0,1.11838535]]]
["bitfinex","BTCUSD",1737136752375,[[104030.0,0.25032112],[104020.0,0.76904],[104010.0,0.243885],[104000.0,0.65820061],[103990.0,0.3427518]],[[104040.0,0.51089836],[104050.0,0.38242721],[104060.0,0.25869852],[104070.0,0.82556299],[104080.0,0.43898192]]]
["bitfinex","BTCUSD",1737136804614,[[104100.0,0.01296],[104080.0,0.288237],[104070.0,0.384335],[104060.0,0.00576],[104050.0,0.52007397]],[[104110.0,0.76230855],[104120.0,0.82017176],[104130.0,0.20734377],[104140.0,0.40546126],[104150.0,0.88100997]]]
["bitfinex","BTCUSD",1737136829852,[[104100.0,0.04856949],[104060.0,0.576978],[104040.0,0.27949],[104030.0,0.238834],[104000.0,0.55202575]],[[104110.0,0.81297946],[104120.0,0.93496384],[104130.0,0.3],[104140.0,0.64145881],[104150.0,0.44357429]]]
["bitfinex","BTCUSD",1737136861986,[[104040.0,0.00015203],[104030.0,0.192243],[104020.0,0.1926822],[104010.0,0.1226],[104000.0,0.47929541]],[[104050.0,0.31127145],[104060.0,0.667398],[104070.0,0.40980108],[104080.0,0.32883967],[104090.0,0.05230359]]]
["bitfinex","BTCUSD",1737136877151,[[104040.0,0.15086545],[104030.0,0.815653],[104020.0,0.2804],[104010.0,0.56428288],[104000.0,0.44483552]],[[104050.0,0.00014677],[104060.0,0.0206933],[104070.0,0.03933864],[104080.0,0.83502516],[104090.0,0.680366]]]
["bitfinex","BTCUSD",1737136926561,[[104090.0,0.04853857],[104080.0,0.2021841],[104070.0,0.134515],[104060.0,0.1537089],[104050.0,0.30592]],[[104100.0,0.21394737],[104110.0,0.99582537],[104120.0,0.05600748],[104130.0,0.54207],[104140.0,0.197822]]]
["bitfinex","BTCUSD",1737136968106,[[104100.0,0.11623189],[104090.0,0.49922134],[104080.0,0.0495],[104070.0,0.15350806],[104060.0,0.2849631]],[[104110.0,0.20029298],[104120.0,0.1832],[104130.0,0.80491956],[104140.0,0.45878471],[104150.0,1.05670189]]]
["bitfinex","BTCUSD",1737136996067,[[104120.0,0.43986524],[104110.0,0.60288286],[104100.0,0.39240263],[104090.0,0.51469649],[104080.0,0.14407199]],[[104130.0,4e-07],[104150.0,0.50081164],[104160.0,0.18229901],[104170.0,0.11564391],[104180.0,1.03216343]]]
["bitfinex","BTCUSD",1737137025009,[[104120.0,0.0004279],[104100.0,0.000428],[104090.0,0.336226],[104080.0,0.140225],[104070.0,0.134512]],[[104130.0,0.50713223],[104140.0,1.08043415],[104150.0,1.19549285],[104160.0,0.63172688],[104170.0,0.50455613]]]
["bitfinex","BTCUSD",1737137063671,[[104210.0,0.34013681],[104200.0,0.599683],[104190.0,0.12472799],[104180.0,0.37279474],[104170.0,0.49557764]],[[104220.0,3.6e-07],[104230.0,0.00129922],[104240.0,0.00089859],[104250.0,0.2764],[104260.0,0.02114577]]]
["bitfinex","BTCUSD",1737137079824,[[104290.0,0.207531],[104280.0,0.26441075],[104270.0,0.32939481],[104250.0,0.13929105],[104240.0,0.115109]],[[104300.0,0.1004282],[104310.0,0.1454],[104320.0,0.0004282],[104330.0,0.56791306],[104340.0,0.79058057]]]
["bitfinex","BTCUSD",1737137146826,[[104320.0,0.26214811],[104310.0,0.64231337],[104300.0,0.00121536],[104290.0,0.42210114],[104280.0,0.49519956]],[[104330.0,0.05156553],[104340.0,0.28051254],[104350.0,0.0008279],[104360.0,0.0461],[104370.0,0.4031998]]]
["bitfinex","BTCUSD",1737137185793,[[104210.0,0.15054538],[104200.0,0.14546038],[104190.0,0.095976],[104140.0,0.35436398],[104120.0,0.46705321]],[[104220.0,0.0324856],[104230.0,0.38706981],[104240.0,0.64308453],[104250.0,0.34735529],[104270.0,0.2197559]]]
["bitfinex","BTCUSD",1737137203559,[[104230.0,0.31409136],[104220.0,0.25274981],[104210.0,0.16884306],[104200.0,0.01643777],[104190.0,0.095977]],[[104240.0,5.4e-07],[104260.0,0.0004285],[104270.0,0.09878464],[104280.0,0.1],[104290.0,0.10048807]]]
["bitfinex","BTCUSD",1737137248307,[[104140.0,0.038409],[104130.0,0.076821],[104120.0,0.09983],[104040.0,0.0004],[104010.0,0.04852683]],[[104150.0,0.19878464],[104170.0,0.27243681],[104180.0,1.324249],[104190.0,0.24506657],[104200.0,0.25584129]]]
["bitfinex","BTCUSD",1737137254085,[[104140.0,0.04807558],[104130.0,0.197774],[104120.0,0.076827],[104110.0,0.36877049],[104100.0,0.09228939]],[[104150.0,0.33630439],[104160.0,0.776073],[104170.0,0.25823819],[104180.0,0.42606804],[104190.0,0.191957]]]
["bitfinex","BTCUSD",1737137317856,[[104040.0,0.25470166],[104030.0,0.11624201],[104020.0,0.18935022],[104010.0,0.1310024],[104000.0,0.32942082]],[[104050.0,9.752e-05],[104080.0,0.19980794],[104090.0,0.79995559],[104100.0,0.21236655],[104110.0,1.48343686]]]
["bitfinex","BTCUSD",1737137348226,[[104100.0,0.20075229],[104090.0,0.03890465],[104080.0,0.019215],[104070.0,0.01940906],[104060.0,0.15]],[[104110.0,0.19980794],[104120.0,0.1221],[104130.0,0.480188],[104140.0,0.64270909],[104150.0,0.740338]]]
["bitfinex","BTCUSD",1737137391539,[[104160.0,0.08633613],[104150.0,0.09899901],[104140.0,0.169203],[104120.0,0.01939806],[104070.0,0.38058906]],[[104170.0,0.23035093],[104190.0,0.48032],[104200.0,0.2928389],[104210.0,0.36423691],[104240.0,0.73479422]]]
["bitfinex","BTCUSD",1737137411002,[[104160.0,0.29788922],[104150.0,0.09961707],[104140.0,0.111244],[104130.0,0.019206],[104120.0,0.23353599]],[[104170.0,0.00734155],[104180.0,0.09980794],[104190.0,0.2301],[104200.0,0.0009009],[104210.0,0.479801]]]
["bitfinex","BTCUSD",1737137440087,[[104210.0,0.17688832],[104200.0,0.076768],[104190.0,0.09924081],[104180.0,0.02895105],[104170.0,0.02669659]],[[104220.0,0.27353109],[104230.0,0.13267896],[104240.0,0.29609262],[104250.0,1.08375445],[104260.0,0.29256944]]]
["bitfinex","BTCUSD",1737137476836,[[104130.0,0.015334],[104120.0,0.20604776],[104110.0,0.111289],[104100.0,0.019212],[104090.0,0.043213]],[[104140.0,0.22661343],[104150.0,0.28805],[104160.0,0.9635877],[104170.0,0.40882568],[104180.0,0.27275155]]]
["bitfinex","BTCUSD",1737137531034,[[104260.0,0.015271],[104250.0,0.10471623],[104240.0,0.019184],[104220.0,0.043188],[104150.0,0.535207]],[[104270.0,0.12780006],[104280.0,0.28525064],[104290.0,0.50745519],[104300.0,0.54227584],[104310.0,1.34759172]]]
["bitfinex","BTCUSD",1737137546371,[[104250.0,0.07284174],[104240.0,0.265113],[104230.0,0.038376],[104220.0,0.07429558],[104210.0,0.024]],[[104260.0,0.2293394],[104270.0,0.21430945],[104280.0,0.87559262],[104290.0,0.7965333],[104300.0,1.57425225]]]
["bitfinex","BTCUSD",1737137592155,[[104290.0,0.26465859],[104280.0,0.230133],[104270.0,0.057538],[104260.0,0.081545],[104250.0,0.05844938]],[[104300.0,0.17708057],[104310.0,0.15461268],[104320.0,0.0280282],[104330.0,0.19946711],[104340.0,0.93381596]]]
["bitfinex","BTCUSD",1737137634541,[[104280.0,0.05359933],[104270.0,0.143846],[104260.0,0.17858215],[104250.0,0.05844838],[104240.0,0.0579849]],[[104290.0,0.32354081],[104300.0,0.47697282],[104310.0,0.87835582],[104320.0,0.47394714],[104330.0,0.1921283]]]
["bitfinex","BTCUSD",1737137725602,[[104300.0,0.08324755],[104290.0,0.25513809],[104280.0,0.15089922],[104270.0,0.05844022],[104260.0,0.080848]],[[104310.0,0.22544081],[104320.0,0.11773289],[104330.0,0.7086465],[104340.0,0.74805294],[104350.0,0.5009049]]]
["bitfinex","BTCUSD",1737137727469,[[104300.0,0.23324755],[104290.0,0.25513809],[104280.0,0.00089922],[104270.0,0.13998122],[104260.0,0.080848]],[[104310.0,0.12510648],[104320.0,0.03302969],[104330.0,0.5815917],[104340.0,0.3076],[104350.0,0.99466884]]]
["bitfinex","BTCUSD",1737137796958,[[104320.0,0.08234254],[104310.0,0.50330881],[104300.0,0.14154222],[104290.0,0.057527],[104280.0,0.00089922]],[[104330.0,0.2004273],[104340.0,0.00119815],[104350.0,0.0478279],[104360.0,0.1766],[104370.0,0.13805175]]]
["bitfinex","BTCUSD",1737137826918,[[104430.0,0.09757746],[104420.0,0.086184],[104410.0,0.114924],[104400.0,0.05747],[104380.0,0.057481]],[[104440.0,0.30561901],[104450.0,0.54341069],[104460.0,1.70308701],[104470.0,0.19644149],[104480.0,0.56959521]]]
["bitfinex","BTCUSD",1737137864668,[[104400.0,0.03108],[104390.0,0.095786],[104380.0,0.188319],[104370.0,0.03922238],[104360.0,0.038327]],[[104410.0,0.75027681],[104420.0,2.17102091],[104430.0,0.56606969],[104440.0,0.35611543],[104450.0,0.5031086]]]
["bitfinex","BTCUSD",1737137927730,[[104480.0,0.222682],[104470.0,0.24851686],[104460.0,0.188291],[104450.0,0.084394],[104440.0,0.14702225]],[[104490.0,0.21393372],[104500.0,0.39733941],[104510.0,0.48438298],[104520.0,0.34542451],[104530.0,1.06354061]]]
["bitfinex","BTCUSD",1737137939963,[[104480.0,0.2168947],[104470.0,0.24871686],[104460.0,0.20345169],[104450.0,0.41861271],[104440.0,0.038297]],[[104490.0,6.1e-07],[104500.0,0.080839],[104510.0,0.00119616],[104520.0,0.1768284],[104530.0,0.15281365]]]
["bitfinex","BTCUSD",1737137986556,[[104510.0,0.20445791],[104500.0,0.2323],[104490.0,0.12338119],[104480.0,0.07746622],[104470.0,0.13918391]],[[104520.0,0.00119636],[104530.0,0.02384681],[104540.0,0.00541445],[104550.0,0.5025],[104560.0,2.05371611]]]
["bitfinex","BTCUSD",1737138018441,[[104530.0,0.169133],[104520.0,0.154733],[104510.0,0.33879174],[104500.0,0.22673219],[104490.0,0.02729024]],[[104540.0,0.0004284],[104550.0,0.123],[104560.0,0.01746693],[104570.0,0.1004283],[104580.0,0.0731458]]]
["bitfinex","BTCUSD",1737138052486,[[104590.0,0.036282],[104580.0,0.32043979],[104570.0,0.116448],[104560.0,0.13396261],[104550.0,0.14889807]],[[104600.0,0.0202251],[104610.0,0.12860523],[104620.0,0.01596621],[104630.0,0.24773188],[104640.0,0.49176745]]]
["bitfinex","BTCUSD",1737138081999,[[104600.0,0.03717901],[104590.0,0.14659308],[104580.0,0.00089922],[104560.0,0.114452]],[[104610.0,0.32842126],[104620.0,0.7913028],[104630.0,0.81671329],[104640.0,0.47793345],[104650.0,0.48034281]]]
["bitfinex","BTCUSD",1737138137811,[[104590.0,0.06548122],[104580.0,0.11563522],[104570.0,0.038251],[104560.0,0.2302],[104550.0,0.08545638]],[[104600.0,0.5729098],[104610.0,0.80058463],[104620.0,0.66419321],[104630.0,0.83652652],[104640.0,0.29673981]]]
["bitfinex","BTCUSD",1737138176010,[[104660.0,0.21763807],[104650.0,0.076439],[104640.0,1.163823],[104630.0,0.19999969],[104620.0,0.12987]],[[104680.0,0.15080863],[104690.0,0.5483],[104700.0,0.2004278],[104710.0,0.11071062],[104720.0,1.12913961]]]
["bitfinex","BTCUSD",1737138208422,[[104660.0,0.303969],[104650.0,0.152879],[104640.0,1.08335793],[104630.0,0.248685],[104620.0,0.47108301]],[[104670.0,0.0004278],[104680.0,0.01552832],[104690.0,0.45307982],[104700.0,1.6917248],[104710.0,0.5284268]]]
["bitfinex","BTCUSD",1737138229284,[[104640.0,1.04203493],[104630.0,0.00556],[104620.0,0.129833],[104610.0,0.07647],[104600.0,0.13239908]],[[104650.0,1.20873498],[104660.0,0.764437],[104670.0,0.54955909],[104680.0,0.7053885],[104690.0,0.3]]]
["bitfinex","BTCUSD",1737138282910,[[104560.0,0.21965844],[104550.0,0.16373804],[104540.0,0.15],[104530.0,0.0391628],[104520.0,0.138267]],[[104570.0,0.11165383],[104580.0,1.5637285],[104590.0,0.67498414],[104600.0,0.89358681],[104610.0,0.86775359]]]
["bitfinex","BTCUSD",1737138339834,[[104600.0,0.01354],[104590.0,0.095605],[104580.0,0.07649],[104570.0,0.09170854],[104560.0,0.185352]],[[104610.0,0.20171559],[104620.0,0.78615581],[104630.0,0.39173836],[104640.0,0.911523],[104650.0,0.35134567]]]
["bitfinex","BTCUSD",1737138368443,[[104600.0,0.53259492],[104590.0,0.15942543],[104580.0,0.038246],[104570.0,0.03914985],[104550.0,0.44657411]],[[104610.0,5.8e-07],[104640.0,0.0004282],[104650.0,0.08240097],[104660.0,0.64726282],[104670.0,0.64410907]]]
["bitfinex","BTCUSD",1737138402368,[[104550.0,0.416364],[104540.0,0.214782],[104530.0,0.14913099],[104520.0,0.0914944],[104510.0,0.0008988]],[[104560.0,0.45266],[104580.0,0.08519932],[104590.0,1.68909592],[104600.0,0.25705827],[104610.0,0.71403001]]]
["bitfinex","BTCUSD",1737138439264,[[104640.0,0.24547307],[104630.0,0.076452],[104610.0,0.34231669],[104600.0,0.02001922],[104590.0,0.09164]],[[104650.0,0.23004174],[104660.0,0.0004281],[104670.0,0.35911431],[104680.0,0.81607185],[104690.0,0.58437013]]]
["bitfinex","BTCUSD",1737138508770,[[104600.0,0.05432902],[104580.0,0.028684],[104570.0,0.038249],[104560.0,0.110807],[104550.0,0.38030945]],[[104610.0,0.580732],[104620.0,1.82746152],[104640.0,1.15109946],[104650.0,0.4558246],[104670.0,0.1948158]]]
["bitfinex","BTCUSD",1737138543753,[[104600.0,0.06388902],[104590.0,0.08610561],[104580.0,0.276],[104570.0,0.11912469],[104560.0,0.210806]],[[104610.0,0.17466901],[104620.0,0.0852595],[104630.0,1.19578264],[104640.0,1.56007961],[104650.0,0.48028371]]]
["bitfinex","BTCUSD",1737138576879,[[104600.0,0.02066824],[104590.0,0.01512],[104580.0,0.136368],[104570.0,0.0454],[104560.0,0.27855673]],[[104610.0,1.50725236],[104620.0,1.30628204],[104630.0,0.40567783],[104640.0,0.74979058],[104650.0,0.21838136]]]
["bitfinex","BTCUSD",1737138603948,[[104570.0,0.17550908],[104560.0,0.062939],[104550.0,0.02002885],[104540.0,0.17866027],[104530.0,0.22666857]],[[104580.0,0.26156848],[104590.0,0.6925562],[104600.0,0.56666976],[104610.0,0.76859604],[104620.0,0.61458558]]]
["bitfinex","BTCUSD",1737138642994,[[104570.0,1.09847446],[104560.0,0.076505],[104550.0,0.10089954],[104540.0,0.169131],[104530.0,0.4652204]],[[104580.0,0.09938458],[104590.0,0.00119534],[104600.0,0.37286636],[104610.0,1.20392454],[104620.0,0.57905084]]]
["bitfinex","BTCUSD",1737138652585,[[104590.0,0.25583509],[104580.0,0.22388712],[104570.0,0.97602322],[104560.0,0.119127],[104550.0,0.00089985]],[[104600.0,0.09966901],[104610.0,0.0004282],[104620.0,0.00119503],[104630.0,0.152941],[104640.0,0.68343603]]]
["bitfinex","BTCUSD",1737138710090,[[104590.0,0.00843922],[104580.0,0.04870743],[104570.0,0.97602322],[104560.0,0.294726],[104550.0,0.12002854]],[[104600.0,0.19534986],[104610.0,0.854262],[104620.0,0.67969251],[104630.0,1.49094277],[104640.0,1.12169436]]]
["bitfinex","BTCUSD",1737138748936,[[104590.0,0.00187922],[104580.0,0.00641943],[104570.0,0.95689922],[104560.0,0.02869],[104550.0,0.16575585]],[[104600.0,1.24881703],[104610.0,1.08288029],[104620.0,0.86345908],[104630.0,1.35033845],[104640.0,0.53062685]]]
["bitfinex","BTCUSD",1737138786053,[[104570.0,0.00396],[104550.0,0.00089985],[104530.0,0.0064188],[104520.0,0.1247],[104510.0,0.0583038]],[[104580.0,1.47903313],[104590.0,1.34004998],[104600.0,0.2452708],[104610.0,0.47879575],[104620.0,0.477941]]]
["bitfinex","BTCUSD",1737138811028,[[104530.0,0.04986375],[104510.0,0.0008988],[104500.0,0.1270188],[104490.0,0.02003817],[104480.0,0.1405478]],[[104540.0,0.98597599],[104550.0,1.22729488],[104560.0,0.53521242],[104570.0,0.5126351],[104580.0,0.19395524]]]
["bitfinex","BTCUSD",1737138841585,[[104570.0,0.19545758],[104560.0,0.36475769],[104550.0,0.1],[104540.0,0.0862549],[104530.0,0.038266]],[[104580.0,0.10023731],[104600.0,0.00541126],[104620.0,1.66755111],[104630.0,0.88459846],[104640.0,0.50379898]]]
["bitfinex","BTCUSD",1737138877904,[[104590.0,0.66549577],[104580.0,0.24466],[104570.0,0.0769281],[104560.0,0.0004282],[104520.0,0.30184364]],[[104600.0,8.3e-07],[104630.0,0.0799281],[104640.0,0.0503281],[104650.0,0.59909201],[104660.0,0.64413438]]]
["bitfinex","BTCUSD",1737138941643,[[104650.0,0.05423096],[104640.0,0.057335],[104630.0,0.22735559],[104620.0,0.038233],[104610.0,0.13823569]],[[104660.0,0.3803595],[104670.0,0.78755401],[104680.0,0.90186065],[104690.0,0.28127665],[104700.0,0.73410707]]]
["bitfinex","BTCUSD",1737138953956,[[104630.0,0.22325084],[104620.0,0.38232369],[104610.0,0.1],[104600.0,0.076478],[104590.0,0.092028]],[[104640.0,0.00315763],[104650.0,0.0004278],[104660.0,0.05050919],[104670.0,0.0577978],[104680.0,0.85748873]]]
["bitfinex","BTCUSD",1737139020781,[[104670.0,0.062547],[104660.0,0.1249444],[104650.0,0.038221],[104640.0,0.165825],[104630.0,0.33072628]],[[104680.0,0.25637605],[104690.0,0.6060982],[104700.0,0.4879497],[104710.0,0.29535924],[104720.0,0.633434]]]
["bitfinex","BTCUSD",1737139045956,[[104770.0,0.07218667],[104760.0,0.264539],[104750.0,0.038183],[104740.0,0.27599969],[104730.0,0.129791]],[[104780.0,0.19351666],[104790.0,0.5487279],[104800.0,0.14462],[104810.0,0.390832],[104820.0,0.22898]]]
["bitfinex","BTCUSD",1737139124473,[[104740.0,0.04344],[104730.0,0.09637617],[104720.0,0.03834716],[104710.0,0.1882],[104700.0,0.21410169]],[[104750.0,0.39234828],[104760.0,0.668233],[104770.0,0.4413247],[104780.0,0.71973028],[104790.0,0.39685042]]]
["bitfinex","BTCUSD",1737139156445,[[104750.0,0.03881922],[104740.0,0.00089901],[104730.0,0.04461017],[104720.0,0.30512016],[104710.0,0.0455]],[[104760.0,0.93680012],[104770.0,1.30350917],[104780.0,0.2475818],[104790.0,0.81723868],[104800.0,1.28551043]]]
["bitfinex","BTCUSD",1737139183001,[[104730.0,0.00089817],[104720.0,0.04386516],[104710.0,0.35049],[104670.0,0.27732649],[104640.0,0.00089859]],[[104740.0,0.74208238],[104750.0,1.14510002],[104760.0,0.89091652],[104770.0,0.0004277],[104780.0,1.30551778]]]
["bitfinex","BTCUSD",1737139224681,[[104730.0,0.03227091],[104720.0,0.00015216],[104700.0,0.275131],[104690.0,0.124512],[104680.0,0.08589921]],[[104740.0,1.09218006],[104750.0,1.20280955],[104760.0,1.04305176],[104770.0,0.65376828],[104780.0,0.34214153]]]
["bitfinex","BTCUSD",1737139266966,[[104700.0,0.04863441],[104680.0,0.00552],[104670.0,0.0008988],[104660.0,0.28066601],[104650.0,0.076441]],[[104710.0,0.98390898],[104720.0,0.89981486],[104730.0,0.71638889],[104740.0,1.14384318],[104750.0,0.00552]]]
["bitfinex","BTCUSD",1737139292729,[[104660.0,0.214678],[104650.0,0.229318],[104640.0,0.08296656],[104630.0,0.32735228],[104620.0,0.17736259]],[[104670.0,0.12224081],[104680.0,0.01527526],[104690.0,0.5780533],[104700.0,1.118584],[104710.0,0.5607996]]]
["bitfinex","BTCUSD",1737139340162,[[104650.0,0.072391],[104640.0,0.1976985],[104630.0,0.072529],[104620.0,0.25],[104610.0,0.13823369]],[[104660.0,0.24801231],[104670.0,1.2849757],[104680.0,1.03513166],[104690.0,0.54902054],[104700.0,0.29604063]]]
["bitfinex","BTCUSD",1737139396421,[[104570.0,0.02965632],[104560.0,0.1767592],[104550.0,0.10160849],[104540.0,0.14891571],[104530.0,0.2803336]],[[104580.0,0.80840954],[104590.0,1.11313464],[104600.0,0.5452389],[104610.0,0.39326663],[104620.0,0.61408102]]]
["bitfinex","BTCUSD",1737139419522,[[104610.0,0.02868],[104600.0,0.114716],[104590.0,0.039198],[104570.0,0.14821783],[101270.0,0.00093229]],[[104620.0,0.4544427],[104630.0,0.60249536],[104640.0,0.48483962],[104650.0,0.62902623],[104660.0,0.44922037]]]
["bitfinex","BTCUSD",1737139453403,[[104650.0,0.1962864],[104640.0,0.252893],[104630.0,0.13822669],[104620.0,0.09164],[104610.0,0.0004281]],[[104660.0,0.08290014],[104670.0,0.05069964],[104680.0,0.05807737],[104690.0,0.29197159],[104700.0,1.16627649]]]
["bitfinex","BTCUSD",1737139488250,[[104650.0,0.0531679],[104640.0,0.066891],[104630.0,0.019113],[104620.0,0.01059338],[104610.0,0.2695461]],[[104660.0,0.41842947],[104670.0,1.16908354],[104680.0,0.65478136],[104690.0,0.37702038],[104700.0,0.64317866]]]
["bitfinex","BTCUSD",1737139564083,[[104680.0,0.19608714],[104670.0,0.17642369],[104660.0,0.25297353],[104650.0,0.0585369],[104630.0,0.038198]],[[104690.0,0.0483283],[104700.0,0.00089986],[104720.0,0.0634694],[104730.0,0.39470807],[104740.0,1.05136057]]]
["bitfinex","BTCUSD",1737139602183,[[104730.0,0.21204535],[104720.0,0.076387],[104710.0,0.27569969],[104700.0,0.086402],[104690.0,0.148841]],[[104740.0,0.0004279],[104750.0,0.0762],[104760.0,0.05838137],[104770.0,0.61104191],[104780.0,0.97386968]]]
["bitfinex","BTCUSD",1737139640877,[[104710.0,5.07e-05],[104700.0,0.034133],[104690.0,0.129764],[104680.0,0.019104],[104670.0,0.2264]],[[104720.0,0.59087381],[104730.0,0.90060336],[104740.0,0.86331349],[104750.0,0.46192015],[104760.0,0.59643753]]]
["bitfinex","BTCUSD",1737139669955,[[104730.0,0.32144119],[104720.0,0.08581704],[104710.0,0.19644929],[104700.0,0.125381],[104690.0,0.09156]],[[104740.0,0.0004279],[104760.0,0.090054],[104770.0,0.5487277],[104780.0,0.1166256],[104790.0,0.84122863]]]
["bitfinex","BTCUSD",1737139724996,[[104820.0,0.04747796],[104810.0,0.08575133],[104800.0,0.24152],[104790.0,0.20148369],[104780.0,0.119087]],[[104830.0,0.22721545],[104850.0,0.45860951],[104860.0,0.81556351],[104870.0,0.72464244],[104880.0,0.3707183]]]
["bitfinex","BTCUSD",1737139780407,[[104840.0,0.02592901],[104830.0,0.05723],[104820.0,0.02934264],[104810.0,0.15],[104800.0,0.29032169]],[[104850.0,0.32756929],[104860.0,1.14709132],[104870.0,0.82128931],[104880.0,0.49344229],[104890.0,0.19161412]]]
["bitfinex","BTCUSD",1737139807830,[[104820.0,0.29492264],[104810.0,0.057242],[104800.0,0.25782169],[104790.0,0.119085],[104780.0,0.37323576]],[[104830.0,9.9e-07],[104840.0,0.0789],[104850.0,0.04742848],[104860.0,0.42443188],[104870.0,1.81163244]]]
["bitfinex","BTCUSD",1737139846291,[[104820.0,0.36520903],[104810.0,0.13816069],[104800.0,0.322584],[104790.0,0.39232076],[104780.0,0.3907293]],[[104830.0,0.00872624],[104850.0,0.08152848],[104860.0,0.20644107],[104870.0,0.89796525],[104880.0,0.88734763]]]
["bitfinex","BTCUSD",1737139899416,[[104820.0,0.33834857],[104810.0,0.04792666],[104800.0,0.40350069],[104790.0,0.0766915],[104780.0,0.46471576]],[[104830.0,0.00872591],[104850.0,0.21454435],[104860.0,0.58492045],[104870.0,0.55130463],[104880.0,0.67929133]]]
["bitfinex","BTCUSD",1737139965155,[[104850.0,0.032537],[104840.0,0.54596908],[104830.0,0.01041922],[104820.0,0.02975032],[104800.0,0.29081378]],[[104860.0,0.0157752],[104880.0,0.1243],[104890.0,0.21431933],[104900.0,1.10480144],[104910.0,0.85206085]]]
["bitfinex","BTCUSD",1737140013124,[[104850.0,0.20428622],[104840.0,0.20891247],[104830.0,0.01997722],[104820.0,0.46141791],[104810.0,0.39231776]],[[104860.0,0.02261789],[104870.0,0.1243],[104880.0,0.65449265],[104890.0,0.60688575],[104900.0,0.99013059]]]
["bitfinex","BTCUSD",1737140045906,[[104850.0,0.17487506],[104840.0,0.15],[104830.0,0.14133922],[104820.0,0.21581647],[104790.0,0.37390913]],[[104870.0,0.09966901],[104880.0,0.75030819],[104890.0,1.11440751],[104900.0,0.65601953],[104910.0,0.29480879]]]
["bitfinex","BTCUSD",1737140086563,[[104870.0,0.056555],[104860.0,0.06662134],[104850.0,0.20085506],[104840.0,0.094275],[104830.0,0.25901622]],[[104880.0,0.3946672],[104890.0,0.90030569],[104900.0,0.56734179],[104910.0,0.60841892],[104920.0,0.15]]]
["bitfinex","BTCUSD",1737140131850,[[104850.0,0.04906],[104830.0,0.07614982],[104820.0,0.0598723],[104810.0,0.15],[104800.0,0.19999969]],[[104860.0,0.09966911],[104870.0,0.576788],[104880.0,0.51650484],[104890.0,0.95248416],[104900.0,0.37651612]]]
["bitfinex","BTCUSD",1737140144080,[[104830.0,0.04322563],[104820.0,0.00089922],[104810.0,0.0769],[104800.0,0.0475],[104790.0,0.00095405]],[[104840.0,0.25181381],[104850.0,1.15640924],[104860.0,0.60431645],[104870.0,0.44692812],[104880.0,0.63390146]]]
["bitfinex","BTCUSD",1737140205326,[[104720.0,0.02852451],[104700.0,0.1215284],[104690.0,0.00866304],[104680.0,0.15],[104670.0,0.20042819]],[[104730.0,0.15643081],[104740.0,1.5763689],[104750.0,0.6423253],[104760.0,0.72022662],[104770.0,0.21113302]]]
["bitfinex","BTCUSD",1737140213230,[[104720.0,0.00552],[104700.0,0.0456284],[104690.0,0.08290797],[104680.0,0.00095515],[104620.0,0.04803336]],[[104730.0,1.07717556],[104740.0,0.92226974],[104750.0,0.63874015],[104760.0,0.32835081],[104770.0,0.62999328]]]
["bitfinex","BTCUSD",1737140267531,[[104750.0,0.01617095],[104730.0,0.01095699],[104720.0,0.2292],[104710.0,0.1496],[104700.0,0.09999969]],[[104760.0,0.18024081],[104770.0,0.19959096],[104780.0,0.88565615],[104790.0,0.74048152],[104800.0,0.74954667]]]
["bitfinex","BTCUSD",1737140297024,[[104750.0,0.00544],[104730.0,0.2775],[104720.0,0.21088408]],[[104760.0,0.10014087],[104770.0,0.35309411],[104780.0,0.71724129],[104790.0,1.10270679],[104800.0,0.47806358]]]
["bitfinex","BTCUSD",1737140336426,[[104750.0,0.03085272],[104740.0,0.0783],[104730.0,0.05008297],[104720.0,0.19999969],[104710.0,0.09156]],[[104760.0,0.08659343],[104770.0,0.59588628],[104780.0,0.93190496],[104790.0,0.68842238],[104800.0,0.29549623]]]
["bitfinex","BTCUSD",1737140374986,[[104760.0,0.02386773],[104750.0,0.3299286],[104740.0,0.14909969],[104730.0,0.0919483],[104720.0,0.03817]],[[104770.0,3.9e-07],[104790.0,0.39315303],[104800.0,0.38582529],[104810.0,0.89281708],[104820.0,1.20419045]]]
["bitfinex","BTCUSD",1737140448404,[[104770.0,0.05317042],[104760.0,0.00095447],[104750.0,0.09924081],[104740.0,0.08153831],[104730.0,0.25687522]],[[104780.0,0.67485683],[104790.0,0.40725],[104800.0,0.1773801],[104810.0,0.61875614],[104820.0,0.87800587]]]
["bitfinex","BTCUSD",1737140459071,[[104770.0,0.05317042],[104760.0,0.00987371],[104750.0,0.0009545],[104740.0,0.0813283],[104730.0,0.29287522]],[[104780.0,0.87575626],[104790.0,0.15],[104800.0,1.30655127],[104810.0,0.3240582],[104820.0,0.67887178]]]
["bitfinex","BTCUSD",1737140510295,[[104770.0,0.08774],[104760.0,0.13524081],[104750.0,0.15],[104740.0,0.01235102],[104730.0,0.01494052]],[[104780.0,0.00089943],[104790.0,0.10095452],[104800.0,0.17659922],[104810.0,0.48824864],[104820.0,0.50145302]]]
["bitfinex","BTCUSD",1737140540111,[[104820.0,0.05314],[104810.0,0.01156181],[104790.0,0.16652],[104780.0,0.186],[104730.0,1.522e-05]],[[104830.0,0.327],[104840.0,0.64382905],[104850.0,0.381508],[104860.0,0.51863933],[104870.0,0.79588671]]]
["bitfinex","BTCUSD",1737140583378,[[104730.0,0.49842046],[104700.0,0.091908],[104690.0,0.01493388],[104680.0,0.000428],[104670.0,0.00998278]],[[104740.0,0.1],[104760.0,0.6483],[104770.0,0.18059922],[104780.0,1.144016],[104790.0,0.6192176]]]
["bitfinex","BTCUSD",1737140638988,[[104760.0,0.37014081],[104740.0,0.028393],[104730.0,0.41119381],[104720.0,0.28405906],[104710.0,0.02542113]],[[104770.0,1e-07],[104800.0,0.00089922],[104810.0,0.7291],[104820.0,0.1462],[104830.0,0.08623523]]]
["bitfinex","BTCUSD",1737140658234,[[104790.0,0.05317954],[104780.0,0.00095425],[104770.0,0.20038445],[104760.0,0.0468282],[104740.0,0.0385873]],[[104800.0,0.00089922],[104810.0,0.8273],[104820.0,0.10694],[104830.0,0.00089881],[104840.0,0.99065214]]]
["bitfinex","BTCUSD",1737140708292,[[104790.0,0.05364754],[104780.0,0.0004282],[104760.0,0.16064739],[104750.0,0.129],[104740.0,0.0004283]],[[104800.0,0.22484081],[104810.0,0.06787226],[104820.0,1.36711385],[104830.0,0.3644713],[104840.0,0.7333016]]]
["bitfinex","BTCUSD",1737140744400,[[104770.0,0.19673378],[104760.0,0.1249282],[104740.0,0.0385933],[104730.0,0.10687526],[104720.0,0.37282751]],[[104780.0,0.10414348],[104790.0,0.1832555],[104800.0,0.99134151],[104810.0,0.99580539],[104820.0,0.79397449]]]
["bitfinex","BTCUSD",1737140773778,[[104770.0,0.0360648],[104760.0,0.0004282],[104740.0,0.20847633],[104730.0,0.1712484],[104630.0,1.25398568]],[[104780.0,0.34280059],[104790.0,0.480587],[104800.0,1.0567623],[104810.0,0.28722258],[104820.0,0.29636104]]]
["bitfinex","BTCUSD",1737140824173,[[104700.0,0.06422774],[104690.0,0.15],[104680.0,0.125328],[104660.0,0.0004278],[104650.0,0.37325541]],[[104710.0,0.20676561],[104720.0,0.0766],[104730.0,0.19102444],[104740.0,1.63884292],[104750.0,1.13348225]]]
["bitfinex","BTCUSD",1737140881800,[[104700.0,0.01267588],[104680.0,0.000428],[104670.0,0.11151392],[104660.0,0.2779278],[104650.0,0.01536319]],[[104710.0,1.32183152],[104720.0,1.64657226],[104730.0,0.39187881],[104740.0,2.6653449],[104750.0,0.19183364]]]
["bitfinex","BTCUSD",1737140908844,[[104660.0,0.0059985],[104650.0,0.0004279],[104640.0,0.1256281],[104630.0,0.1504284],[104620.0,0.01494229]],[[104670.0,0.25790912],[104680.0,0.76326626],[104690.0,1.19300312],[104700.0,0.10555545],[104710.0,0.54916896]]]
["bitfinex","BTCUSD",1737140946452,[[104650.0,0.06384526],[104640.0,0.15],[104630.0,0.11627869],[104620.0,0.0002],[104610.0,0.01221117]],[[104660.0,0.61276069],[104670.0,1.06103097],[104680.0,0.13276703],[104690.0,0.5056124],[104700.0,0.7701818]]]
["bitfinex","BTCUSD",1737140963824,[[104730.0,0.30246081],[104710.0,0.09183959],[104700.0,0.3589],[104660.0,0.11110045],[104620.0,0.75567807]],[[104740.0,1.90568144],[104750.0,0.42089964],[104760.0,0.1491],[104770.0,0.6291],[104780.0,0.19634422]]]
["bitfinex","BTCUSD",1737141057822,[[104820.0,0.5259715],[104810.0,0.05995104],[104800.0,0.0101],[104780.0,0.70103952],[104770.0,0.07266722]],[[104830.0,0.00650854],[104840.0,6e-08],[104850.0,0.08410006],[104860.0,0.0634035],[104870.0,0.46242818]]]
["bitfinex","BTCUSD",1737141110539,[[104910.0,0.11892],[104890.0,0.00095325],[104880.0,0.05937132],[104860.0,0.1243],[104840.0,0.70061172]],[[104920.0,0.73787811],[104930.0,0.45109881],[104940.0,0.0577779],[104950.0,0.58624313],[104960.0,0.00994502]]]
["bitfinex","BTCUSD",1737141141530,[[104920.0,0.05847252],[104910.0,0.3679994],[104900.0,0.43695773],[104890.0,0.03040439],[104880.0,0.40077455]],[[104930.0,0.13069881],[104940.0,0.0004879],[104950.0,0.0812279],[104960.0,0.09122748],[104980.0,0.4557057]]]
["bitfinex","BTCUSD",1737141185910,[[104940.0,0.70987374],[104930.0,0.20862015],[104920.0,0.33095906],[104910.0,0.00089859],[104900.0,0.45567807]],[[104950.0,0.0004279],[104960.0,0.0998],[104970.0,0.1426752],[104990.0,0.24889879],[105000.0,0.40315474]]]
["bitfinex","BTCUSD",1737141224065,[[104990.0,0.14687321],[104980.0,0.09773964],[104970.0,0.24094584],[104950.0,0.07191192],[104940.0,0.37405704]],[[105000.0,0.00047816],[105010.0,0.1491],[105020.0,0.1],[105030.0,0.05838426],[105040.0,0.00993674]]]
["bitfinex","BTCUSD",1737141287377,[[105020.0,0.3611588],[105010.0,0.06023104],[105000.0,0.0002],[104990.0,0.10050597],[104980.0,0.46627668]],[[105030.0,0.00666553],[105040.0,0.00071711],[105050.0,0.44841091],[105060.0,0.46430052],[105070.0,1.26747734]]]
["bitfinex","BTCUSD",1737141320105,[[105050.0,0.00140514],[105040.0,0.09124],[105020.0,0.1283988],[105010.0,0.0995],[104970.0,0.37405704]],[[105060.0,0.53245486],[105070.0,0.618483],[105080.0,1.1779],[105090.0,0.94305805],[105100.0,0.70882111]]]
["bitfinex","BTCUSD",1737141360727,[[105030.0,0.00050762],[105020.0,0.0064188],[105000.0,0.1262],[104980.0,0.11528762],[104970.0,0.15109901]],[[105040.0,0.76820438],[105050.0,1.21550782],[105060.0,0.71891451],[105070.0,0.190779],[105080.0,0.41886626]]]
["bitfinex","BTCUSD",1737141381303,[[105030.0,0.12589826],[105020.0,0.0480988],[105010.0,0.11243652],[105000.0,0.0002],[104990.0,0.15]],[[105040.0,0.08562145],[105050.0,0.56815671],[105060.0,1.01033481],[105070.0,0.75120963],[105100.0,0.67138109]]]
["bitfinex","BTCUSD",1737141433293,[[105090.0,0.51407382],[105080.0,0.0451],[105070.0,0.09124],[105060.0,0.20089922],[104990.0,1.68059139]],[[105100.0,0.02030063],[105110.0,0.00112687],[105120.0,0.09280082],[105130.0,0.458285],[105140.0,0.76134992]]]
["bitfinex","BTCUSD",1737141486071,[[105090.0,0.05231722],[105060.0,0.00089922],[105050.0,0.09124],[105040.0,0.0824],[105030.0,0.163479]],[[105100.0,1.01384425],[105110.0,1.2731486],[105120.0,0.38063775],[105130.0,0.6695113],[105140.0,0.0004278]]]
["bitfinex","BTCUSD",1737141514306,[[105180.0,0.05296],[105170.0,0.0002],[105160.0,0.0995],[105150.0,0.01216657],[105140.0,0.4594222]],[[105190.0,0.30791495],[105200.0,1.4565],[105210.0,0.57711109],[105220.0,0.2660822],[105230.0,0.42505465]]]
["bitfinex","BTCUSD",1737141541235,[[105380.0,0.00596],[105370.0,0.04752],[105360.0,0.15],[105350.0,0.11007871],[105340.0,0.1]],[[105390.0,0.01807773],[105400.0,0.03844731],[105410.0,0.10082323],[105420.0,0.095863],[105430.0,0.22595214]]]
["bitfinex","BTCUSD",1737141577178,[[105350.0,0.03502],[105340.0,0.00757733],[105320.0,0.00140622],[105310.0,0.0995],[105290.0,0.15943884]],[[105360.0,0.60690955],[105370.0,0.77342143],[105390.0,0.6934601],[105400.0,0.80072263],[105410.0,0.26470725]]]
["bitfinex","BTCUSD",1737141595532,[[105350.0,0.07298437],[105340.0,0.00089733],[105330.0,0.00668],[105320.0,0.00140622],[105300.0,0.31854]],[[105360.0,1.05807664],[105370.0,1.09792995],[105380.0,0.33140728],[105390.0,0.3799831],[105400.0,1.24567832]]]
["bitfinex","BTCUSD",1737141619264,[[105350.0,0.32920081],[105340.0,0.20089733],[105330.0,0.20785345],[105320.0,0.37497667],[105310.0,0.25130664]],[[105360.0,0.0004273],[105390.0,0.0004271],[105400.0,0.56816526],[105410.0,0.75599106],[105420.0,0.27514888]]]
["bitfinex","BTCUSD",1737141657573,[[105390.0,0.35131922],[105360.0,0.3281],[105350.0,0.53343029],[105340.0,0.25220397],[105280.0,0.19797826]],[[105400.0,0.03040639],[105410.0,0.05789323],[105420.0,0.10079928],[105430.0,1.48108241],[105440.0,0.51110947]]]
["bitfinex","BTCUSD",1737141699958,[[105520.0,0.37980649],[105510.0,0.471153],[105500.0,0.313739],[105490.0,0.11384141],[105480.0,0.4016473]],[[105530.0,0.00593745],[105540.0,0.01404127],[105550.0,0.17478011],[105560.0,0.284629],[105570.0,0.67952738]]]
["bitfinex","BTCUSD",1737141713865,[[105520.0,0.74079379],[105510.0,0.431921],[105500.0,0.189338],[105490.0,0.11384941],[105480.0,0.313763]],[[105530.0,0.02075742],[105550.0,0.28519607],[105560.0,0.480174],[105570.0,0.30556685],[108760.0,0.75548586]]]
["bitfinex","BTCUSD",1737141748214,[[105500.0,0.04741359],[105490.0,0.1549473],[105480.0,0.03792],[105470.0,0.27561193],[105460.0,0.05546]],[[105510.0,0.24990482],[105520.0,0.62127393],[105530.0,0.35650429],[105540.0,0.57046356],[105550.0,0.40857997]]]
["bitfinex","BTCUSD",1737141770293,[[105570.0,0.22126771],[105560.0,0.28150793],[105550.0,0.1283],[105540.0,0.037897],[105530.0,0.237902]],[[105580.0,0.0367836],[105590.0,0.17531779],[105600.0,0.35686674],[105610.0,0.71984694],[105620.0,0.620408]]]
["bitfinex","BTCUSD",1737141823049,[[105520.0,0.006],[105510.0,0.028432],[105500.0,0.43025997],[105490.0,0.018957],[105480.0,0.26645303]],[[105540.0,0.70866834],[105550.0,0.91452834],[105560.0,0.41568769],[105570.0,0.28468837],[105580.0,0.60336082]]]
["bitfinex","BTCUSD",1737141856209,[[105520.0,0.0275112],[105510.0,0.00616],[105500.0,0.27442597],[105490.0,0.182973],[105470.0,0.18253282]],[[105530.0,0.301559],[105540.0,0.75305462],[105550.0,1.14937116],[105560.0,0.42116863],[105570.0,0.356191]]]
["bitfinex","BTCUSD",1737141876381,[[105540.0,0.14126952],[105530.0,0.3052],[105520.0,0.14872228],[105510.0,0.39570868],[105500.0,0.65794621]],[[105550.0,0.0004285],[105580.0,0.0700768],[105590.0,0.78483058],[105600.0,0.95207936],[105610.0,0.58700801]]]
["bitfinex","BTCUSD",1737141910014,[[105590.0,0.16280994],[105580.0,0.07671107],[105570.0,0.14464107],[105560.0,0.21167647],[105550.0,0.018947]],[[105600.0,0.01558142],[105610.0,0.03919955],[105620.0,0.1225],[105630.0,0.91260544],[105640.0,0.75184876]]]
["bitfinex","BTCUSD",1737141943009,[[105600.0,0.05425526],[105590.0,0.08239943],[105580.0,0.05014693],[105560.0,0.2],[105520.0,0.91444087]],[[105610.0,0.094688],[105620.0,0.568108],[105630.0,0.60492912],[105640.0,0.1451],[105650.0,0.268212]]]
["bitfinex","BTCUSD",1737141989663,[[105690.0,0.04735073],[105680.0,0.0001518],[105670.0,0.00584],[105660.0,0.124917],[105650.0,0.06792922]],[[105700.0,0.61118104],[105710.0,0.74117224],[105720.0,0.30069694],[105730.0,0.189169],[105740.0,0.43836575]]]
["bitfinex","BTCUSD",1737142002314,[[105640.0,0.00140731],[105600.0,0.13486],[105590.0,0.05976838],[105580.0,0.01984017],[105570.0,0.37404123]],[[105650.0,0.60149554],[105660.0,0.87817805],[105670.0,1.05782033],[105680.0,0.36476963],[105690.0,0.28330063]]]
["bitfinex","BTCUSD",1737142045793,[[105610.0,0.01063767],[105580.0,0.08],[105570.0,0.00089964],[105560.0,0.00564],[105550.0,0.05144525]],[[105620.0,1.16318575],[105630.0,0.85702],[105640.0,0.28492762],[105650.0,0.684282],[105660.0,0.5141358]]]
["bitfinex","BTCUSD",1737142071860,[[105520.0,0.0487686],[105510.0,0.00051156],[105500.0,0.00568],[105480.0,0.0812479],[105470.0,0.05882441]],[[105530.0,0.56057474],[105540.0,0.934243],[105550.0,0.4111679],[105560.0,0.61405061],[105570.0,0.67966674]]]
["bitfinex","BTCUSD",1737142099135,[[105460.0,0.01125252],[105440.0,0.180529],[105430.0,1.28333985],[105420.0,0.5653071],[105410.0,0.00385989]],[[105470.0,0.35411833],[105480.0,1.07917401],[105490.0,0.75239295],[105500.0,0.01923647],[105510.0,0.64722624]]]
["bitfinex","BTCUSD",1737142133308,[[105370.0,0.50945714],[105360.0,0.0763526],[105350.0,0.3504881],[105340.0,0.95659581],[105330.0,0.0744471]],[[105380.0,0.00105265],[105390.0,0.00090028],[105420.0,0.664044],[105430.0,0.0776],[105440.0,0.0492]]]
["bitfinex","BTCUSD",1737142199327,[[105360.0,0.38332447],[105350.0,0.11393892],[105340.0,0.26745426],[105330.0,0.6081601],[105320.0,1.37421681]],[[105370.0,0.00107178],[105380.0,0.03605265],[105390.0,0.63964605],[105400.0,0.70326829],[105410.0,0.45020697]]]
["bitfinex","BTCUSD",1737142234482,[[105370.0,1.66611702],[105360.0,0.1034317],[105350.0,0.08855056],[105340.0,0.08],[105330.0,0.0639041]],[[105380.0,0.5095884],[105390.0,1.3249834],[105400.0,0.25388761],[105410.0,0.51871296],[105420.0,0.189723]]]
["bitfinex","BTCUSD",1737142282309,[[105310.0,0.03],[105300.0,0.0793287],[105290.0,0.06800963],[105280.0,0.08812176],[105260.0,0.01267817]],[[105320.0,0.27404881],[105330.0,1.02105424],[105340.0,0.52001292],[105350.0,0.49363072],[105370.0,0.76556125]]]
["bitfinex","BTCUSD",1737142299039,[[105310.0,0.0004284],[105300.0,0.02533687],[105290.0,0.67800972],[105280.0,0.12978042],[105270.0,0.8844]],[[105320.0,0.44688678],[105330.0,1.22310379],[105340.0,0.76014882],[105350.0,0.62321525],[105360.0,0.00556]]]
["bitfinex","BTCUSD",1737142355030,[[105310.0,0.40435605],[105300.0,1.46819153],[105290.0,0.41749344],[105280.0,0.02677752],[105270.0,0.59835179]],[[105320.0,6e-08],[105330.0,0.01108877],[105340.0,0.92599945],[105350.0,0.54016972],[105360.0,0.59437527]]]
["bitfinex","BTCUSD",1737142405609,[[105310.0,1.71951476],[105300.0,0.02533687],[105290.0,0.37069344],[105280.0,0.33151752],[105270.0,1.36313466]],[[105320.0,1.05421586],[105330.0,1.38505333],[105340.0,0.25557817],[105350.0,0.48096025],[105410.0,0.04729323]]]
["bitfinex","BTCUSD",1737142432514,[[105190.0,0.03332022],[105180.0,0.84251795],[105170.0,0.03518956],[105160.0,0.1276],[105140.0,0.2537739]],[[105200.0,0.175027],[105210.0,0.173],[105220.0,0.72104394],[105230.0,0.289911],[105240.0,0.00556]]]
["bitfinex","BTCUSD",1737142460319,[[105230.0,0.30474],[105220.0,1.35764683],[105210.0,0.028513],[105200.0,0.084319],[105190.0,0.300111]],[[105240.0,0.53430881],[105250.0,0.61391134],[105260.0,0.40021235],[105270.0,0.2948354],[105280.0,0.12289721]]]
["bitfinex","BTCUSD",1737142489067,[[105130.0,0.05541595],[105120.0,0.4533872],[105110.0,1.57323308],[105100.0,0.1],[105090.0,0.12011903]],[[105140.0,0.15],[105150.0,0.57477381],[105160.0,0.20017955],[105170.0,0.50242687],[105180.0,0.80705325]]]
["bitfinex","BTCUSD",1737142541300,[[105190.0,0.00675041],[105180.0,0.64302],[105170.0,0.28095534],[105160.0,0.02870091],[105150.0,0.34911714]],[[105200.0,0.02622971],[105210.0,0.57449381],[105220.0,0.42814244],[105230.0,0.247029],[105240.0,0.54703178]]]
["bitfinex","BTCUSD",1737142568205,[[105190.0,1.72214],[105180.0,0.06420614],[105170.0,0.019016],[105160.0,0.45891005],[105150.0,0.08029068]],[[105200.0,9.674e-05],[105210.0,0.362244],[105220.0,1.13515746],[105230.0,0.61674122],[105240.0,0.76646353]]]
["bitfinex","BTCUSD",1737142604130,[[105190.0,0.00576],[105170.0,0.33858657],[105160.0,0.74406907],[105150.0,0.26351768],[105050.0,1.59291301]],[[105200.0,0.01705691],[105210.0,0.410947],[105220.0,0.19098728],[105230.0,0.340059],[105240.0,1.10841101]]]
["bitfinex","BTCUSD",1737142626404,[[105160.0,1.177229],[105150.0,0.54514],[105140.0,0.01487516],[105130.0,0.13204059],[105120.0,0.0157752]],[[105170.0,0.32666958],[105180.0,1.31235335],[105190.0,0.69559169],[105200.0,0.4465951],[105210.0,0.49420423]]]
["bitfinex","BTCUSD",1737142682294,[[105230.0,1.85054081],[105220.0,0.39074081],[105210.0,0.02911115],[105200.0,0.15],[105190.0,0.99189714]],[[105240.0,0.00075246],[105250.0,0.01077754],[105270.0,0.13100006],[105280.0,0.28586564],[105290.0,0.75038939]]]
["bitfinex","BTCUSD",1737142689338,[[105240.0,2.26193401],[105230.0,0.208],[105220.0,0.91911448],[105210.0,0.21027117],[105200.0,0.37848811]],[[105250.0,8.6e-07],[105270.0,0.00090006],[105280.0,0.00089964],[105290.0,0.06067469],[105300.0,0.39021516]]]
["bitfinex","BTCUSD",1737142759013,[[105340.0,1.72189922],[105330.0,0.12608],[105320.0,0.38507556],[105310.0,0.0782],[105290.0,0.256682]],[[105350.0,0.07660036],[105360.0,0.04699901],[105370.0,0.474533],[105380.0,0.30941825],[105390.0,0.39067128]]]
["bitfinex","BTCUSD",1737142795837,[[105340.0,0.841456],[105310.0,0.0056],[105290.0,0.94069382],[105280.0,0.0004282],[105270.0,0.2997]],[[105350.0,1.21432013],[105360.0,1.15877007],[105370.0,0.22629979],[105380.0,0.6251732],[105390.0,0.73011118]]]
["bitfinex","BTCUSD",1737142827454,[[105320.0,0.0056],[105310.0,1.71719859],[105300.0,0.075],[105290.0,0.05512281],[105280.0,0.1004282]],[[105330.0,0.16355999],[105340.0,0.9521863],[105350.0,0.86691682],[105360.0,0.54613242],[105370.0,0.48456855]]]
["bitfinex","BTCUSD",1737142857284,[[105340.0,1.82114081],[105330.0,0.22124081],[105320.0,0.35971476],[105310.0,0.08469139],[105300.0,1.202342]],[[105350.0,3.6e-07],[105360.0,0.07939901],[105380.0,0.9482459],[105390.0,0.51722515],[105400.0,0.77984093]]]
["bitfinex","BTCUSD",1737142893250,[[105440.0,0.32224081],[105430.0,0.24678962],[105420.0,0.045],[105410.0,0.02429722],[105400.0,0.93805492]],[[105450.0,0.00038936],[105460.0,0.01517916],[105480.0,0.12360132],[105490.0,0.0162036],[105500.0,0.49423675]]]
["bitfinex","BTCUSD",1737142926978,[[105490.0,0.00089817],[105480.0,0.01020061],[105470.0,0.15],[105460.0,0.27861639],[105450.0,0.083714]],[[105500.0,0.02312288],[105510.0,0.13378536],[105520.0,0.384309],[105530.0,0.79579927],[105540.0,0.78832855]]]
["bitfinex","BTCUSD",1737142988410,[[105490.0,0.00675817],[105480.0,0.00969632],[105470.0,0.2265],[105460.0,0.63537346],[105450.0,0.3512172]],[[105500.0,0.09882288],[105510.0,0.10988849],[105520.0,1.21130196],[105530.0,0.26968786],[105540.0,1.17437037]]]
["bitfinex","BTCUSD",1737143004680,[[105490.0,0.00675817],[105470.0,0.23594039],[105460.0,0.63537346],[105450.0,0.2512172],[105440.0,0.66143429]],[[105500.0,0.14642288],[105510.0,0.70652195],[105520.0,0.93170996],[105530.0,0.44470676],[105540.0,0.74920699]]]
["bitfinex","BTCUSD",1737143054695,[[105540.0,0.00556],[105530.0,0.00089922],[105520.0,0.00962113],[105500.0,0.0788],[105490.0,0.05079817]],[[105550.0,0.36419521],[105560.0,0.86169807],[105570.0,0.19899134],[105580.0,0.15],[105590.0,0.189415]]]
["bitfinex","BTCUSD",1737143114464,[[105560.0,0.0064588],[105540.0,0.3235988],[105530.0,1.32417505],[105520.0,0.10046506],[105510.0,0.15]],[[105570.0,0.66390537],[105580.0,1.18151778],[105590.0,0.25475936],[105600.0,0.6051815],[105610.0,0.0004279]]]
["bitfinex","BTCUSD",1737143145910,[[105530.0,0.00650748],[105520.0,0.71694081],[105510.0,0.0488],[105500.0,0.76328],[105490.0,0.80677583]],[[105540.0,0.0004284],[105550.0,5.071e-05],[105560.0,0.1327],[105570.0,0.21508157],[105580.0,0.43448765]]]
["bitfinex","BTCUSD",1737143174849,[[105510.0,1.18344081],[105500.0,0.98100706],[105490.0,0.18371117],[105480.0,0.51709203],[105470.0,1.15162848]],[[105520.0,0.0004284],[105540.0,0.0004284],[105570.0,0.3504281],[105580.0,0.42248088],[105590.0,0.92990621]]]
["bitfinex","BTCUSD",1737143197279,[[105510.0,1.13937319],[105500.0,0.38905123],[105490.0,0.867487],[105480.0,1.46220451],[105470.0,0.252116]],[[105520.0,0.0004284],[105540.0,0.0004284],[105550.0,0.1258],[105560.0,0.00987679],[105570.0,0.42667164]]]
["bitfinex","BTCUSD",1737143232679,[[105620.0,2.27627176],[105610.0,0.90041128],[105590.0,0.09084],[105580.0,0.02260947],[105570.0,0.42430946]],[[105630.0,0.00093569],[105650.0,0.0004884],[105670.0,0.01468657],[105680.0,0.1291284],[105690.0,0.30320715]]]
["bitfinex","BTCUSD",1737143265706,[[105620.0,0.0064588],[105610.0,0.0008988],[105590.0,0.01405609],[105580.0,1.26044149],[105560.0,0.5671892]],[[105630.0,0.4247765],[105640.0,0.28399],[105650.0,0.85859397],[105660.0,0.67403819],[105670.0,0.36260942]]]
["bitfinex","BTCUSD",1737143327545,[[105620.0,1.28545623],[105610.0,0.40900228],[105600.0,1.23110027],[105590.0,0.2512172],[105580.0,0.39443128]],[[105630.0,0.00048712],[105650.0,0.0004884],[105670.0,0.0812],[105680.0,0.1502284],[105690.0,0.383853]]]
["bitfinex","BTCUSD",1737143348539,[[105650.0,2.01900985],[105640.0,0.35730139],[105630.0,0.60156236],[105620.0,1.21059478],[105610.0,0.3718367]],[[105660.0,0.00014404],[105680.0,0.1273284],[105690.0,0.1],[105700.0,0.03051021],[105710.0,0.20063547]]]
["bitfinex","BTCUSD",1737143400122,[[105640.0,0.68872131],[105630.0,1.4425],[105620.0,0.1008988],[105610.0,0.1008988],[105600.0,0.39922288]],[[105650.0,0.0004283],[105660.0,0.00048502],[105680.0,0.0004284],[105690.0,0.39193791],[105700.0,1.35082503]]]
["bitfinex","BTCUSD",1737143422795,[[105650.0,0.00641943],[105640.0,0.00089943],[105620.0,0.38304891],[105610.0,1.6198988],[105590.0,0.21481407]],[[105660.0,0.58077598],[105670.0,0.567842],[105680.0,0.78279873],[105690.0,0.68643948],[105700.0,0.59114558]]]
["bitfinex","BTCUSD",1737143467136,[[105610.0,2.13446086],[105590.0,0.5757295],[105580.0,0.20927793],[105570.0,1.23192765],[105560.0,0.39443128]],[[105620.0,0.0084585],[105630.0,0.0004285],[105660.0,0.59877393],[105670.0,0.92521977],[105680.0,0.32184891]]]
["bitfinex","BTCUSD",1737143498836,[[105680.0,1.36577202],[105670.0,0.6639],[105660.0,0.09076],[105650.0,0.19672266],[105630.0,0.94388287]],[[105690.0,0.02202356],[105700.0,0.0157723],[105710.0,0.0153631],[105720.0,0.559969],[105730.0,0.52766575]]]
["bitfinex","BTCUSD",1737143553519,[[105780.0,0.00552],[105770.0,0.00089817],[105750.0,0.21428],[105740.0,0.4328037],[105710.0,0.28344507]],[[105790.0,0.74008737],[105800.0,1.37512337],[105810.0,0.41320408],[105820.0,0.66683319],[105830.0,0.0663302]]]
["bitfinex","BTCUSD",1737143587950,[[105730.0,0.04629859],[105720.0,0.18630619],[105710.0,1.7163],[105690.0,0.25],[105670.0,0.37662914]],[[105750.0,0.09924081],[105760.0,0.29894195],[105770.0,1.22950264],[105780.0,0.66634051],[105790.0,0.44323208]]]
["bitfinex","BTCUSD",1737143621706,[[105680.0,0.07545082],[105670.0,0.04909964],[105660.0,0.10641838],[105650.0,0.00089922],[105640.0,1.17359844]],[[105690.0,0.10911695],[105700.0,0.1],[105710.0,1.21767567],[105720.0,0.6835669],[105730.0,0.56740554]]]
["bitfinex","BTCUSD",1737143651078,[[105680.0,1.94561865],[105670.0,0.0126781],[105660.0,0.15089838],[105650.0,0.78590665],[105640.0,0.25211684]],[[105690.0,0.01030345],[105710.0,0.21202092],[105720.0,1.03259098],[105730.0,0.52357991],[105740.0,0.5448824]]]
["bitfinex","BTCUSD",1737143711294,[[105730.0,1.35936081],[105720.0,1.17401897],[105710.0,0.47760012],[105700.0,1.14116765],[105690.0,0.3709379]],[[105740.0,0.00050642],[105750.0,1.514291],[105760.0,0.0054279],[105780.0,0.23463697],[105790.0,0.7820073]]]
["bitfinex","BTCUSD",1737143763068,[[105730.0,0.91624803],[105710.0,0.20920701],[105700.0,0.57670027],[105690.0,0.2512172],[105680.0,1.25224635]],[[105740.0,0.009592],[105750.0,1.51335004],[105760.0,0.0354279],[105770.0,0.383642],[105780.0,0.30455561]]]
["bitfinex","BTCUSD",1737143781298,[[105710.0,0.54039985],[105680.0,0.07749985],[105670.0,0.42089964],[105650.0,0.08434429],[105640.0,1.53103207]],[[105720.0,0.44943696],[105730.0,0.756697],[105740.0,0.59690769],[105750.0,1.90510519],[105760.0,0.47845581]]]
["bitfinex","BTCUSD",1737143824056,[[105740.0,0.86738],[105730.0,0.95289985],[105720.0,0.00089985],[105710.0,0.00089985],[105700.0,0.31968]],[[105750.0,1.53638006],[105760.0,0.52229605],[105770.0,0.19149],[105780.0,0.11788553],[105790.0,0.3394808]]]
["bitfinex","BTCUSD",1737143862692,[[105740.0,0.00079964],[105730.0,0.53892185],[105720.0,0.00089985],[105710.0,0.46154592],[105700.0,0.9834]],[[105750.0,2.09284961],[105760.0,1.23953402],[105770.0,0.35327842],[105780.0,0.63473467],[105790.0,0.1894848]]]
["bitfinex","BTCUSD",1737143938838,[[105740.0,2.07362045],[105730.0,0.21098984],[105720.0,0.11012849],[105710.0,0.625842],[105700.0,0.32578399]],[[105750.0,0.43355746],[105760.0,0.0354279],[105770.0,0.0848142],[105780.0,0.5288644],[105790.0,0.25424622]]]
["bitfinex","BTCUSD",1737143999507,[[105760.0,1.1650867],[105750.0,0.45948459],[105740.0,0.39882273],[105730.0,0.11946689],[105720.0,1.18498329]],[[105770.0,0.09334691],[105790.0,0.0466278],[105800.0,0.22882818],[105810.0,0.0316141],[105820.0,0.80561612]]]
["bitfinex","BTCUSD",1737144028327,[[105760.0,0.29272537],[105750.0,0.45756804],[105740.0,0.9544],[105730.0,0.1],[105720.0,0.88113315]],[[105770.0,0.0004283],[105780.0,0.00986765],[105790.0,0.0004278],[105800.0,0.54027168],[105810.0,0.5011278]]]
["bitfinex","BTCUSD",1737144050667,[[105650.0,0.15702165],[105640.0,1.10104538],[105630.0,0.22850006],[105620.0,0.1105013],[105610.0,0.00089985]],[[105660.0,0.38936399],[105670.0,0.21083295],[105680.0,0.25381842],[105690.0,0.82079286],[105700.0,0.11992408]]]
["bitfinex","BTCUSD",1737144088960,[[105710.0,0.08314589],[105700.0,0.24924081],[105690.0,0.19234172],[105680.0,0.1],[105670.0,2.0576371]],[[105740.0,0.08377074],[105750.0,0.52064895],[105760.0,0.25381842],[105770.0,1.16720264],[105780.0,0.53869942]]]
["bitfinex","BTCUSD",1737144100903,[[105700.0,0.00548],[105690.0,0.0273235],[105680.0,0.20845478],[105670.0,0.4050285],[105660.0,0.9544]],[[105710.0,0.09924081],[105720.0,0.01464987],[105730.0,0.08377074],[105740.0,1.133419],[105750.0,0.66346085]]]
["bitfinex","BTCUSD",1737144153394,[[105730.0,0.27790081],[105720.0,0.1072],[105710.0,0.4224],[105700.0,0.8544],[105690.0,0.87085468]],[[105740.0,0.17529915],[105750.0,0.28554572],[105770.0,0.10341392],[105780.0,0.46492132],[105790.0,0.65992209]]]
["bitfinex","BTCUSD",1737144190362,[[105720.0,0.00618651],[105710.0,0.16479455],[105700.0,0.11378],[105690.0,0.00959248],[105680.0,0.3309]],[[105730.0,0.25375935],[105740.0,0.483717],[105750.0,0.53491831],[105760.0,0.29992154],[105770.0,0.19321769]]]
["bitfinex","BTCUSD",1737144214963,[[105680.0,0.30140921],[105670.0,0.0086],[105660.0,0.25990501],[105650.0,1.1768],[105640.0,0.92123768]],[[105690.0,9.4e-05],[105700.0,0.0001517],[105720.0,0.00089943],[105730.0,0.49591188],[105740.0,0.67681597]]]
["bitfinex","BTCUSD",1737144236749,[[105680.0,0.0005801],[105660.0,0.04520501],[105650.0,0.16045962],[105640.0,0.38166085],[105630.0,1.35184768]],[[105700.0,0.30860237],[105710.0,0.80674014],[105720.0,1.03085599],[105730.0,0.5840594],[105750.0,0.74657413]]]
["bitfinex","BTCUSD",1737144276376,[[105600.0,0.00653985],[105590.0,0.09166006],[105580.0,0.02269985],[105570.0,0.20799922],[105560.0,0.05592506]],[[105610.0,0.20241297],[105620.0,0.88439763],[105630.0,0.96978479],[105640.0,0.25336377],[105650.0,0.63083353]]]
["bitfinex","BTCUSD",1737144304441,[[105530.0,0.02008787],[105520.0,0.2071],[105510.0,0.04482512],[105500.0,0.22186],[105490.0,1.18669135]],[[105550.0,0.18355665],[105560.0,0.59801391],[105570.0,1.03464847],[105580.0,0.72425572],[105590.0,0.22550822]]]
["bitfinex","BTCUSD",1737144358911,[[105460.0,0.00015231],[105450.0,0.00556],[105400.0,0.3388],[105380.0,0.0383657],[105240.0,0.00010125]],[[105470.0,1.02179799],[105480.0,1.24696977],[105490.0,0.38645386],[105500.0,0.189577],[105510.0,0.47510472]]]
["bitfinex","BTCUSD",1737144395599,[[105300.0,0.0056],[105290.0,0.00047748],[105280.0,0.15],[105270.0,0.86612832],[105260.0,0.057546]],[[105310.0,0.00501088],[105320.0,0.39418981],[105330.0,0.690657],[105340.0,0.16036256],[105350.0,0.596592]]]
["bitfinex","BTCUSD",1737144408797,[[105340.0,0.0056],[105330.0,0.09924081],[105320.0,0.15],[105310.0,1.1871184],[105300.0,0.0302]],[[105350.0,0.079168],[105360.0,0.7084274],[105370.0,0.33266377],[105380.0,1.1133608],[105390.0,0.54777585]]]
["bitfinex","BTCUSD",1737144459923,[[105320.0,0.00015153],[105310.0,0.03564],[105300.0,0.1222627],[105280.0,0.01106057],[105260.0,0.06134268]],[[105330.0,0.62209489],[105340.0,0.569618],[105350.0,0.60128441],[105360.0,0.82552173],[105370.0,0.44317377]]]
["bitfinex","BTCUSD",1737144502312,[[105300.0,0.00621699],[105280.0,0.00552],[105260.0,0.04230869],[105250.0,0.18],[105240.0,1.02097587]],[[105310.0,0.66917121],[105320.0,1.0929952],[105330.0,0.45380976],[105340.0,0.60718512],[105350.0,1.00911445]]]
["bitfinex","BTCUSD",1737144536452,[[105270.0,0.0004284],[105260.0,0.0060285],[105250.0,0.03],[105240.0,0.10150793],[105230.0,0.49894897]],[[105280.0,0.80715344],[105290.0,1.02474593],[105300.0,0.3047094],[105310.0,0.50559086],[105320.0,0.21614109]]]
["bitfinex","BTCUSD",1737144553179,[[105230.0,0.34437797],[105220.0,0.87856133],[105210.0,0.01796],[105200.0,0.08601153],[105190.0,0.60293356]],[[105250.0,0.10380976],[105260.0,0.56520545],[105270.0,0.39304757],[105280.0,0.4490146],[105290.0,0.68107873]]]
["bitfinex","BTCUSD",1737144595846,[[105330.0,1.28221538],[105310.0,0.0004283],[105300.0,0.46407311],[105290.0,0.037963],[105280.0,0.09108]],[[105340.0,0.08070028],[105360.0,0.0482],[105370.0,0.20380976],[105380.0,0.38558728],[105390.0,0.86315691]]]
["bitfinex","BTCUSD",1737144622799,[[105470.0,0.25476081],[105460.0,0.3224],[105450.0,0.8544],[105430.0,0.09092],[105420.0,0.0499]],[[105480.0,0.06015228],[105490.0,0.32994367],[105500.0,0.43952184],[105510.0,0.38003095],[105520.0,0.25516184]]]
["bitfinex","BTCUSD",1737144645796,[[105500.0,0.25871881],[105490.0,0.09180066],[105480.0,0.018959],[105470.0,0.490907],[105460.0,0.87426117]],[[105510.0,0.03290328],[105520.0,0.1],[105530.0,0.32800607],[105540.0,0.50954788],[105550.0,0.7934854]]]
["bitfinex","BTCUSD",1737144687929,[[105410.0,0.28479163],[105400.0,0.0512334],[105390.0,0.16151633],[105380.0,0.37074684],[105370.0,1.33895181]],[[105420.0,0.19050591],[105430.0,0.00058081],[105440.0,0.0452],[105450.0,0.176038],[105460.0,1.30429855]]]
["bitfinex","BTCUSD",1737144730660,[[105320.0,0.016134],[105310.0,0.056969],[105300.0,0.40678211],[105280.0,0.0691239],[105270.0,0.10949409]],[[105330.0,0.00118699],[105340.0,0.15554321],[105350.0,0.48478],[105360.0,0.63508336],[105370.0,0.43761515]]]
["bitfinex","BTCUSD",1737144759927,[[105310.0,0.00652],[105300.0,0.01345083],[105290.0,0.0015309],[105280.0,0.3734279],[105270.0,1.38954481]],[[105320.0,0.00090112],[105330.0,0.0010844],[105340.0,0.62382015],[105350.0,1.11384026],[105360.0,0.35400715]]]
["bitfinex","BTCUSD",1737144807573,[[105320.0,0.1465884],[105310.0,0.01796351],[105300.0,0.21169827],[105290.0,1.81823703],[105280.0,0.25465252]],[[105330.0,0.10471546],[105340.0,0.12305031],[105350.0,0.21072927],[105360.0,0.96617979],[105370.0,0.64892307]]]
["bitfinex","BTCUSD",1737144825880,[[105350.0,0.94113885],[105340.0,0.0464],[105330.0,1.43102462],[105320.0,0.81095175],[105310.0,0.01533663]],[[105360.0,7.9e-07],[105390.0,0.1793],[105400.0,0.0010844],[105410.0,0.15134286],[105420.0,0.58874856]]]
["bitfinex","BTCUSD",1737144889324,[[105290.0,0.00635977],[105280.0,0.89578708],[105270.0,0.1464],[105260.0,0.16356166],[105250.0,0.3224]],[[105300.0,0.16609986],[105310.0,0.0010844],[105320.0,0.92087586],[105330.0,0.72778923],[105340.0,0.62502817]]]
["bitfinex","BTCUSD",1737144925332,[[105430.0,0.56857992],[105400.0,0.01211703],[105390.0,1.04552699],[105380.0,0.60197981],[105340.0,0.1148388]],[[105440.0,0.11681872],[105460.0,0.14942834],[105470.0,0.18252587],[105480.0,0.29692486],[105490.0,0.339592]]]
["bitfinex","BTCUSD",1737144953040,[[105370.0,0.00634837],[105360.0,0.1509491],[105350.0,0.4262861],[105340.0,0.0148388],[105330.0,1.03458516]],[[105380.0,0.02304],[105390.0,0.1270844],[105400.0,0.35544678],[105410.0,0.10688684],[105420.0,0.569184]]]
["bitfinex","BTCUSD",1737144980374,[[105410.0,0.00596],[105400.0,0.3234516],[105380.0,0.01148364],[105370.0,0.00089943],[105360.0,0.237943]],[[105420.0,0.0739844],[105430.0,0.7175711],[105440.0,0.39098003],[105460.0,0.77236306],[105470.0,0.61893769]]]
["bitfinex","BTCUSD",1737145018326,[[105400.0,0.0010516],[105370.0,0.02162505],[105350.0,0.3232988],[105340.0,0.45445396],[105330.0,0.25708371]],[[105410.0,0.80374601],[105420.0,0.87159017],[105430.0,0.28955],[105440.0,0.56481803],[105450.0,0.37432881]]]
["bitfinex","BTCUSD",1737145070096,[[105370.0,0.0063883],[105350.0,0.26013282],[105340.0,0.29678287],[105330.0,0.16042492],[105320.0,0.72009767]],[[105380.0,0.31724565],[105390.0,0.47810612],[105400.0,0.59523272],[105410.0,0.28089874],[105420.0,1.00917681]]]
["bitfinex","BTCUSD",1737145102576,[[105350.0,0.0062685],[105330.0,0.00089817],[105320.0,0.26585817],[105310.0,0.32314125],[105300.0,0.14739838]],[[105360.0,0.48174371],[105370.0,0.62918036],[105380.0,1.23265187],[105390.0,0.52958803],[105400.0,0.20065643]]]
["bitfinex","BTCUSD",1737145147288,[[105420.0,0.68572375],[105410.0,0.40638413],[105400.0,0.099674],[105390.0,0.35429385],[105380.0,0.03493373]],[[105430.0,0.00137741],[105440.0,0.0004291],[105450.0,0.046],[105460.0,0.1015122],[105470.0,0.25611685]]]
["bitfinex","BTCUSD",1737145164353,[[105420.0,0.32924615],[105410.0,0.0008988],[105400.0,0.49678287],[105390.0,0.01484],[105380.0,0.21001992]],[[105430.0,9.634e-05],[105450.0,0.0785124],[105460.0,0.0475278],[105470.0,0.24228213],[105480.0,0.10589616]]]
["bitfinex","BTCUSD",1737145223045,[[105490.0,0.01008],[105480.0,0.09924081],[105470.0,0.01383472],[105460.0,0.38171204],[105450.0,0.62330935]],[[105500.0,0.0010844],[105510.0,0.25497489],[105520.0,0.18616528],[105540.0,0.1899304],[105550.0,0.16010835]]]
["bitfinex","BTCUSD",1737145263035,[[105420.0,0.00135131],[105410.0,0.09118713],[105400.0,0.23081415],[105390.0,0.094776],[105380.0,0.0263]],[[105430.0,0.41163655],[105440.0,1.30353728],[105450.0,0.47060055],[105460.0,0.62019143],[105470.0,0.66562051]]]
["bitfinex","BTCUSD",1737145287893,[[105450.0,0.009483],[105440.0,0.07073572],[105430.0,0.177689],[105420.0,0.098871],[105410.0,0.6518808]],[[105460.0,0.00166509],[105470.0,0.27352177],[105480.0,0.70691358],[105490.0,1.61288384],[105500.0,0.46356113]]]
["bitfinex","BTCUSD",1737145315971,[[105410.0,0.00089985],[105400.0,0.00041604],[105390.0,0.02433153],[105380.0,0.22944672],[105370.0,0.00948577]],[[105420.0,0.69054387],[105430.0,1.13941769],[105440.0,0.8100914],[105450.0,0.44504773],[105460.0,0.242709]]]
["bitfinex","BTCUSD",1737145354542,[[105360.0,0.017331],[105350.0,0.07273215],[105340.0,0.19453244],[105330.0,0.09758622],[105320.0,0.24618617]],[[105370.0,0.00579312],[105380.0,0.38117931],[105390.0,0.60484876],[105400.0,0.34598743],[105410.0,0.54387827]]]
["bitfinex","BTCUSD",1737145374293,[[105350.0,0.00067205],[105340.0,0.0866398],[105330.0,0.31393809],[105320.0,0.02719817],[105310.0,0.57363525]],[[105360.0,0.3133294],[105370.0,1.24375414],[105380.0,0.67806508],[105390.0,0.63577145],[105400.0,0.3097659]]]
["bitfinex","BTCUSD",1737145441362,[[105340.0,0.28706766],[105330.0,0.60688905],[105320.0,0.86334792],[105310.0,0.74272225],[105300.0,0.43030422]],[[105350.0,0.00105266],[105370.0,0.0004287],[105380.0,0.0773],[105390.0,0.0496844],[105400.0,0.69918598]]]
["bitfinex","BTCUSD",1737145446190,[[105360.0,0.028473],[105350.0,0.320848],[105340.0,0.51554266],[105330.0,0.53279192],[105320.0,0.50960005]],[[105370.0,0.0004287],[105380.0,0.0773],[105390.0,0.0486],[105400.0,0.01754812],[105410.0,0.97136284]]]
["bitfinex","BTCUSD",1737145497048,[[105320.0,0.0260172],[105310.0,0.11394],[105300.0,0.188415],[105290.0,0.04777477],[105280.0,0.3326179]],[[105330.0,0.242897],[105340.0,0.66973703],[105350.0,0.74213316],[105360.0,1.22234362],[105370.0,0.47037488]]]
["bitfinex","BTCUSD",1737145509064,[[105270.0,0.025598],[105260.0,0.1144245],[105250.0,0.188002],[105240.0,0.0963287],[105230.0,0.2997108]],[[105280.0,0.27942779],[105290.0,0.61757268],[105300.0,0.55223989],[105310.0,1.26878269],[105320.0,0.51505802]]]
["bitfinex","BTCUSD",1737145546797,[[105330.0,0.015933],[105320.0,0.075952],[105310.0,0.3632484],[105300.0,0.09248502],[105290.0,0.110074]],[[105340.0,0.2339142],[105360.0,0.12137998],[105370.0,0.85808981],[105380.0,1.62745603],[105390.0,0.29431394]]]
["bitfinex","BTCUSD",1737145605379,[[105330.0,0.00632],[105320.0,0.01550051],[105310.0,0.15],[105300.0,0.22260422],[105280.0,0.38263273]],[[105340.0,0.0813],[105350.0,0.24840093],[105360.0,0.08492539],[105370.0,0.89641295],[105380.0,0.39525075]]]
["bitfinex","BTCUSD",1737145633041,[[105300.0,0.00616],[105270.0,0.02317488],[105260.0,0.4205285],[105250.0,0.86924551],[105240.0,0.0304286]],[[105310.0,0.2489],[105320.0,0.18114081],[105330.0,0.60087965],[105340.0,1.08060816],[105350.0,0.9685]]]
["bitfinex","BTCUSD",1737145669070,[[105230.0,0.00748],[105220.0,0.11456769],[105180.0,0.187982],[105170.0,0.09985],[105150.0,0.0004288]],[[105260.0,0.02946437],[105280.0,0.48374125],[105290.0,0.36913986],[105300.0,0.21142483],[105310.0,0.25460986]]]
["bitfinex","BTCUSD",1737145682099,[[105240.0,0.09108],[105210.0,0.09924081],[105200.0,0.01485622],[105190.0,0.02233977],[105180.0,0.09037848]],[[105260.0,0.02945854],[105270.0,0.0766],[105280.0,0.23352714],[105290.0,0.29663219],[105300.0,0.56142483]]]
["bitfinex","BTCUSD",1737145707224,[[105270.0,0.0982],[105190.0,1.36018386],[105180.0,0.37221021],[105170.0,0.1363116],[105160.0,0.44451293]],[[105280.0,0.09924081],[105300.0,0.1313],[105320.0,0.35],[105350.0,0.48066325],[105360.0,0.78559429]]]
["bitfinex","BTCUSD",1737145751054,[[105210.0,0.41348],[105200.0,0.0055],[105180.0,0.16528021],[105170.0,0.88112279],[105120.0,0.12594727]],[[105230.0,0.09924081],[105240.0,0.1287],[105250.0,0.2],[105260.0,0.0845642],[105270.0,0.44537598]]]
["bitfinex","BTCUSD",1737145811183,[[105200.0,0.06043589],[105190.0,0.18803682],[105180.0,0.0117],[105160.0,0.0004288],[105140.0,0.01486341]],[[105210.0,0.17644081],[105230.0,0.1472],[105240.0,0.15],[105250.0,0.0843647],[105260.0,0.64498425]]]
["bitfinex","BTCUSD",1737145825700,[[105190.0,0.03822382],[105170.0,0.28525],[105160.0,0.0457],[105150.0,0.14464081],[105130.0,0.038438]],[[105200.0,0.56964081],[105210.0,0.00090006],[105230.0,0.7326647],[105240.0,0.39545815],[105250.0,0.21101329]]]
["bitfinex","BTCUSD",1737145868477,[[105010.0,0.00992],[105000.0,9.97989043],[104990.0,1.13088771],[104970.0,0.137],[104960.0,0.01834568]],[[105030.0,0.12806402],[105040.0,0.1],[105050.0,0.00050736],[105060.0,0.25630332],[105070.0,0.55753282]]]
["bitfinex","BTCUSD",1737145890402,[[105080.0,0.13982218],[105060.0,0.12930612],[105040.0,0.25573275],[105030.0,0.15],[104930.0,0.83274133]],[[105100.0,0.34924081],[105110.0,0.0787],[105120.0,0.0479],[105140.0,0.1],[105170.0,0.34504319]]]
["bitfinex","BTCUSD",1737145915491,[[105130.0,0.28604463],[105120.0,0.00050799],[105110.0,0.00904],[105080.0,0.0004288],[105060.0,0.21834]],[[105140.0,0.37694129],[105160.0,0.0843647],[105170.0,0.50737234],[105180.0,0.09597612],[105190.0,0.85848735]]]
["bitfinex","BTCUSD",1737145960356,[[105110.0,0.28276164],[105080.0,0.0763288],[105070.0,0.1455],[105060.0,0.1],[105050.0,0.038047]],[[105130.0,0.10133011],[105140.0,0.1],[105150.0,0.08545687],[105160.0,0.62970428],[105200.0,0.54920028]]]
["bitfinex","BTCUSD",1737146023832,[[105090.0,0.00788],[105080.0,0.15],[105070.0,0.1229],[105060.0,0.1],[105050.0,0.23740348]],[[105110.0,0.10043019],[105130.0,0.25069901],[105140.0,0.07709986],[105150.0,0.00089986],[105190.0,0.56966378]]]
["bitfinex","BTCUSD",1737146056172,[[105090.0,0.0079481],[105050.0,0.27934993],[105040.0,0.2202845],[105030.0,0.5277274],[105020.0,0.25460404]],[[105100.0,0.12358262],[105110.0,0.2],[105120.0,0.1274],[105130.0,0.00089901],[105140.0,0.61050595]]]
["bitfinex","BTCUSD",1737146094156,[[105150.0,0.00014518],[105130.0,0.0078],[105120.0,0.0379278],[105110.0,0.0912],[105100.0,0.15]],[[105160.0,0.22224081],[105180.0,0.05704181],[105190.0,0.22484281],[105200.0,0.49350873],[105210.0,0.53810821]]]
["bitfinex","BTCUSD",1737146116091,[[105100.0,0.15],[105090.0,0.13277248],[105080.0,0.03889488],[105060.0,0.200428],[105030.0,0.0004286]],[[105120.0,0.10042995],[105130.0,0.0789],[105140.0,0.2],[105150.0,0.04809881],[105170.0,0.58805774]]]
["bitfinex","BTCUSD",1737146167955,[[105020.0,0.00771237],[105010.0,0.02747167],[105000.0,10.51098152],[104990.0,1.26460344],[104980.0,0.42558207]],[[105030.0,0.10525369],[105040.0,0.2226],[105050.0,0.1],[105070.0,1.01390341],[105090.0,1.75769178]]]
["bitfinex","BTCUSD",1737146209323,[[105060.0,0.00752],[105050.0,0.0004285],[105040.0,0.15],[105030.0,0.0713],[105020.0,0.38161094]],[[105070.0,0.20365022],[105080.0,0.7286],[105090.0,0.97509742],[105100.0,0.00089943],[105110.0,0.20089964]]]
["bitfinex","BTCUSD",1737146235162,[[105050.0,0.00764],[105040.0,0.3819879],[105030.0,0.21224819],[105020.0,0.25417544],[105010.0,0.44795377]],[[105060.0,0.14603055],[105070.0,0.6267],[105080.0,0.00089986],[105090.0,1.28294823],[105100.0,0.85859943]]]
["bitfinex","BTCUSD",1737146272812,[[105000.0,8.60105913],[104990.0,1.0408903],[104980.0,0.0916683],[104970.0,0.21287568],[104960.0,0.49226951]],[[105010.0,0.32324081],[105030.0,0.00090006],[105040.0,0.2],[105050.0,0.23495501],[105080.0,0.59872964]]]
["bitfinex","BTCUSD",1737146310379,[[105080.0,0.188066],[105070.0,0.1601353],[105060.0,0.190354],[105050.0,0.0265354],[105040.0,0.219098]],[[105090.0,0.10132985],[105100.0,0.14609943],[105110.0,0.25725551],[105120.0,0.00684106],[105130.0,0.41945495]]]
["bitfinex","BTCUSD",1737146373102,[[105060.0,0.114217],[105050.0,0.465887],[105040.0,0.14578926],[105030.0,0.8],[105020.0,0.076175]],[[105070.0,0.10008619],[105080.0,1.52586676],[105090.0,0.02036863],[105100.0,0.60706481],[105110.0,0.49269276]]]
["bitfinex","BTCUSD",1737146401864,[[105030.0,1.06450975],[105020.0,0.152343],[105010.0,0.17326665],[105000.0,8.58437347],[104990.0,1.101668]],[[105040.0,0.86730336],[105050.0,0.40513769],[105060.0,0.88433522],[105070.0,0.63059418],[105080.0,0.70486369]]]
["bitfinex","BTCUSD",1737146437235,[[105010.0,0.00052527],[105000.0,8.55712036],[104990.0,1.162813],[104980.0,0.2266323],[104970.0,0.2040353]],[[105020.0,0.9779493],[105030.0,0.99582139],[105040.0,1.11408925],[105050.0,0.6248603],[105060.0,0.23963806]]]
["bitfinex","BTCUSD",1737146453589,[[105000.0,8.47141336],[104990.0,1.18186],[104980.0,0.0831683],[104970.0,0.1057813],[104960.0,0.16642142]],[[105010.0,0.20850321],[105020.0,0.96950212],[105030.0,0.6380713],[105040.0,0.49703926],[105050.0,0.49358678]]]
["bitfinex","BTCUSD",1737146501362,[[105000.0,8.41905206],[104990.0,1.048524],[104980.0,0.2279283],[104970.0,0.0071083],[104960.0,0.01446523]],[[105010.0,0.22901517],[105020.0,1.44481671],[105030.0,0.28445852],[105050.0,0.41442269],[105060.0,0.91673215]]]
["bitfinex","BTCUSD",1737146544359,[[105000.0,8.37659867],[104990.0,1.010428],[104980.0,0.0575763],[104970.0,0.1953313],[104960.0,0.1148353]],[[105010.0,0.87070042],[105020.0,1.01909223],[105030.0,0.7191563],[105040.0,0.36840169],[105050.0,0.66161569]]]
["bitfinex","BTCUSD",1737146564468,[[105000.0,7.42701738],[104990.0,1.010428],[104980.0,0.0004283],[104970.0,0.2456853],[104960.0,0.05059113]],[[105010.0,0.57158809],[105020.0,0.8756649],[105030.0,0.26777783],[105040.0,0.65075566],[105050.0,0.26676572]]]
["bitfinex","BTCUSD",1737146591415,[[104880.0,0.057203],[104870.0,0.1024424],[104860.0,0.03909543],[104850.0,0.0004284],[104840.0,0.138151]],[[104890.0,0.09924081],[104900.0,1.0348307],[104910.0,0.37405777],[104920.0,0.90275869],[104930.0,1.41923631]]]
["bitfinex","BTCUSD",1737146616080,[[104850.0,0.07253938],[104840.0,0.057225],[104830.0,0.16889655],[104820.0,0.125799],[104810.0,0.1297067]],[[104860.0,0.50285158],[104870.0,2.11860571],[104880.0,0.519553],[104890.0,0.57231934],[104900.0,0.68354316]]]
["bitfinex","BTCUSD",1737146637249,[[104880.0,0.01048734],[104870.0,0.351877],[104860.0,0.119071],[104850.0,0.14485865],[104840.0,0.0301126]],[[104890.0,0.30903497],[104900.0,0.37534846],[104910.0,0.34682922],[104920.0,1.05920707],[104930.0,0.82894268]]]
["bitfinex","BTCUSD",1737146664473,[[104960.0,0.01047961],[104950.0,0.30747156],[104940.0,0.1279709],[104930.0,0.0548481],[104920.0,0.11906]],[[104970.0,0.10014087],[104980.0,0.11012263],[104990.0,0.58901981],[105000.0,0.71191739],[105010.0,1.08486522]]]
["bitfinex","BTCUSD",1737146698335,[[104940.0,0.02953883],[104930.0,0.06394115],[104920.0,0.345461],[104910.0,0.19633134],[104880.0,0.0917883]],[[104950.0,0.09924081],[104970.0,0.61278825],[104980.0,1.00934025],[104990.0,0.48384534],[105000.0,0.49725311]]]
["bitfinex","BTCUSD",1737146756598,[[104960.0,0.02915933],[104950.0,0.05613197],[104940.0,0.1694861],[104930.0,0.3423871],[104920.0,0.019061]],[[104970.0,0.39584692],[104980.0,0.39924727],[104990.0,0.78330055],[105000.0,0.79238879],[105010.0,0.67415855]]]
["bitfinex","BTCUSD",1737146799213,[[104860.0,0.267887],[104850.0,0.187146],[104840.0,0.1108145],[104830.0,0.0195045],[104820.0,0.0918286]],[[104870.0,0.5484523],[104890.0,0.10530859],[104900.0,0.3867762],[104910.0,0.96940016],[104920.0,0.60767162]]]
["bitfinex","BTCUSD",1737146810301,[[104860.0,0.1909088],[104850.0,0.2987],[104840.0,0.0004283],[104830.0,0.0004285],[104820.0,0.0918286]],[[104870.0,0.08360075],[104880.0,0.50225052],[104890.0,0.2524087],[104900.0,0.36244675],[104910.0,1.20413369]]]
["bitfinex","BTCUSD",1737146864093,[[104830.0,0.15814129],[104820.0,0.0755289],[104810.0,0.14925888],[104800.0,0.10967706],[104790.0,0.21350348]],[[104850.0,0.20364892],[104860.0,0.476836],[104870.0,0.80510332],[104880.0,0.64873517],[104890.0,0.48170955]]]
["bitfinex","BTCUSD",1737146895484,[[104820.0,0.27745387],[104810.0,0.00162068],[104800.0,0.20668],[104790.0,0.01079759],[104780.0,0.00051696]],[[104830.0,0.37851021],[104840.0,0.46239709],[104850.0,0.28294675],[104860.0,0.10440811],[104870.0,0.85955316]]]
["bitfinex","BTCUSD",1737146921747,[[104860.0,0.15095347],[104850.0,0.19924081],[104840.0,0.1],[104830.0,0.17085018],[104820.0,0.0004289]],[[104870.0,0.00099752],[104890.0,0.08260048],[104900.0,0.30482213],[104910.0,1.25505693],[104930.0,0.54175947]]]
["bitfinex","BTCUSD",1737146949335,[[104860.0,0.3432611],[104840.0,0.01697966],[104830.0,0.08552628],[104820.0,0.5111369],[104810.0,1.11137468]],[[104870.0,0.00099752],[104890.0,0.00090048],[104900.0,0.60122934],[104910.0,0.25198807],[104920.0,0.42539555]]]
["bitfinex","BTCUSD",1737146982799,[[104820.0,0.00664],[104810.0,0.00050868],[104800.0,0.00101412],[104790.0,0.28246609],[104780.0,0.03051696]],[[104830.0,0.30476904],[104840.0,0.75114081],[104850.0,0.24684704],[104860.0,0.80083003],[104870.0,1.0078483]]]
["bitfinex","BTCUSD",1737147015979,[[104850.0,0.1505845],[104840.0,0.44015589],[104830.0,0.38326134],[104820.0,0.255354],[104810.0,0.38720397]],[[104860.0,0.00089964],[104870.0,0.00089922],[104890.0,0.32510048],[104900.0,0.15699967],[104910.0,0.87256875]]]
["bitfinex","BTCUSD",1737147073984,[[104800.0,0.00093708],[104790.0,0.0007284],[104780.0,0.00051696],[104770.0,0.1504285],[104760.0,0.09765742]],[[104810.0,0.45722217],[104820.0,0.5229733],[104830.0,0.70604045],[104840.0,0.60771542],[104850.0,0.74925723]]]
["bitfinex","BTCUSD",1737147084497,[[104760.0,0.03769449],[104750.0,0.0004288],[104740.0,0.1690952],[104730.0,0.13560164],[104710.0,0.01493211]],[[104770.0,0.36389315],[104780.0,0.295745],[104790.0,0.58197381],[104800.0,0.7828716],[104810.0,0.55257305]]]
["bitfinex","BTCUSD",1737147130632,[[104800.0,0.38686632],[104780.0,0.04091902],[104770.0,0.22228396],[104760.0,0.70597109],[104750.0,0.25542826]],[[104810.0,0.00089986],[104840.0,0.01617431],[104850.0,0.69079941],[104860.0,0.48924502],[104870.0,0.57108214]]]
["bitfinex","BTCUSD",1737147152959,[[104780.0,0.0004285],[104760.0,0.15058091],[104750.0,0.1010224],[104740.0,0.0641952],[104710.0,0.70554239]],[[104790.0,0.44414163],[104800.0,0.77747983],[104810.0,0.21469431],[104820.0,0.40207207],[104830.0,0.7212152]]]
["bitfinex","BTCUSD",1737147190374,[[104810.0,0.29784081],[104800.0,0.08484],[104790.0,0.023],[104780.0,0.54480845],[104770.0,1.32906239]],[[104820.0,0.00089964],[104830.0,0.00089986],[104840.0,0.08198],[104850.0,0.1],[104860.0,0.14580029]]]
["bitfinex","BTCUSD",1737147263107,[[104880.0,0.10626881],[104850.0,0.00058442],[104840.0,0.2283],[104830.0,0.37803214],[104820.0,0.94584]],[[104890.0,0.00090048],[104900.0,0.10090006],[104910.0,0.09996],[104920.0,0.16504291],[104930.0,0.57087859]]]
["bitfinex","BTCUSD",1737147283212,[[104890.0,0.09924081],[104880.0,0.00935187],[104870.0,0.00718409],[104860.0,0.15],[104850.0,0.1217]],[[104900.0,0.28099351],[104920.0,0.16578646],[104930.0,0.21055707],[104940.0,0.39135276],[104970.0,0.33897368]]]
["bitfinex","BTCUSD",1737147316740,[[104740.0,0.1033425],[104730.0,0.03638063],[104720.0,0.0304283],[104700.0,0.09152],[104690.0,0.0388975]],[[104750.0,0.16996],[104760.0,0.08332635],[104770.0,0.4489811],[104780.0,0.35351973],[104790.0,0.96496979]]]
["bitfinex","BTCUSD",1737147351637,[[104740.0,0.09924081],[104730.0,0.08310799],[104720.0,0.15],[104710.0,0.3715],[104700.0,0.0004287]],[[104750.0,0.00094006],[104770.0,0.27936],[104780.0,0.0464],[104800.0,0.42522068],[104810.0,0.59456373]]]
["bitfinex","BTCUSD",1737147376004,[[104720.0,0.00656],[104710.0,0.0004282],[104700.0,0.0004287],[104690.0,0.0007285],[104680.0,0.0004285]],[[104750.0,0.55172303],[104760.0,0.86870083],[104770.0,0.16501412],[104780.0,0.56752884],[104790.0,0.6113553]]]
["bitfinex","BTCUSD",1737147418811,[[104600.0,0.00656],[104590.0,0.2517289],[104580.0,0.0923289],[104570.0,0.0702863],[104390.0,0.00019207]],[[104610.0,0.158086],[104620.0,0.20405803],[104640.0,0.91431107],[104650.0,0.78966671],[104660.0,0.44414084]]]
["bitfinex","BTCUSD",1737147462423,[[104520.0,0.27204022],[104510.0,0.0004292],[104500.0,0.07431181],[104480.0,0.08953097],[104470.0,0.0806]],[[104530.0,0.84320563],[104540.0,1.14227066],[104560.0,0.62419324],[104580.0,0.49754982],[104600.0,0.478084]]]
["bitfinex","BTCUSD",1737147482555,[[104500.0,0.33617181],[104490.0,0.0464],[104480.0,0.08408378],[104470.0,0.05688169],[104460.0,0.07736307]],[[104510.0,0.158086],[104520.0,0.10481722],[104530.0,0.0965669],[104540.0,0.91350365],[104550.0,0.31461334]]]
["bitfinex","BTCUSD",1737147517010,[[104500.0,0.07431181],[104480.0,0.0811262],[104470.0,0.02842819],[104460.0,0.36208065],[104440.0,5.54905168]],[[104510.0,1.2036477],[104520.0,0.97466263],[104530.0,0.25213788],[104540.0,0.47561208],[104550.0,0.24852823]]]
["bitfinex","BTCUSD",1737147545646,[[104590.0,0.023],[104570.0,0.15656],[104560.0,0.16670823],[104550.0,0.03187009],[104500.0,0.06729981]],[[104600.0,0.08826312],[104610.0,0.09109423],[104620.0,0.04734048],[104630.0,0.10090028],[104640.0,0.48800128]]]
["bitfinex","BTCUSD",1737147589514,[[104660.0,0.27884081],[104650.0,0.01178563],[104640.0,0.06739069],[104630.0,0.1261],[104620.0,0.0004275]],[[104670.0,0.00050856],[104680.0,0.07493473],[104690.0,0.0794],[104700.0,0.01455111],[104710.0,0.41059309]]]
["bitfinex","BTCUSD",1737147617357,[[104580.0,0.00965933],[104570.0,0.064012],[104560.0,0.1504278],[104550.0,0.01810407],[104540.0,0.09068449]],[[104590.0,0.18154081],[104600.0,0.18340817],[104610.0,1.37082643],[104620.0,0.44139753],[104630.0,0.7231526]]]
["bitfinex","BTCUSD",1737147645213,[[104610.0,0.03519077],[104580.0,0.09058767],[104570.0,0.0804],[104560.0,0.42293441],[104530.0,0.04716638]],[[104620.0,0.07005391],[104630.0,0.0763],[104640.0,0.24226817],[104650.0,0.91665838],[104670.0,0.92497422]]]
["bitfinex","BTCUSD",1737147665250,[[104580.0,0.01784274],[104570.0,0.0068],[104560.0,0.01494952],[104550.0,5.367e-05],[104540.0,0.19138767]],[[104590.0,0.10043622],[104600.0,0.82132638],[104610.0,0.291193],[104620.0,0.465869],[104630.0,0.77500722]]]
["bitfinex","BTCUSD",1737147708306,[[104540.0,0.02285852],[104530.0,0.15951758],[104520.0,0.1303],[104510.0,0.03187009],[104500.0,0.19998674]],[[104550.0,0.14302675],[104560.0,0.15805393],[104580.0,1.31111337],[104590.0,0.191229],[104600.0,0.71248442]]]
["bitfinex","BTCUSD",1737147720472,[[104510.0,0.03510154],[104500.0,0.08277115],[104490.0,0.09925358],[104480.0,0.71964956],[104470.0,0.31453744]],[[104520.0,0.07399698],[104540.0,0.0773],[104550.0,1.18507028],[104560.0,0.78466469],[104570.0,0.60900011]]]
["bitfinex","BTCUSD",1737147771771,[[104540.0,0.058335],[104530.0,0.08799074],[104520.0,0.207378],[104510.0,0.10850302],[104500.0,0.33252552]],[[104550.0,0.07399698],[104560.0,0.00089986],[104570.0,0.18075261],[104580.0,0.80935022],[104590.0,0.27552852]]]
["bitfinex","BTCUSD",1737147812932,[[104560.0,0.0165515],[104550.0,0.07999536],[104530.0,0.19696795],[104520.0,0.57150269],[104510.0,0.43783546]],[[104570.0,0.07869576],[104580.0,0.63887134],[104590.0,0.5932183],[104600.0,0.59714146],[104610.0,0.5493069]]]
["bitfinex","BTCUSD",1737147843066,[[104560.0,0.15656],[104550.0,0.31656391],[104540.0,0.10997009],[104530.0,0.02643152],[104520.0,0.58529435]],[[104570.0,0.07399698],[104580.0,0.06822717],[104590.0,0.18540534],[104600.0,1.171529],[104610.0,0.39639934]]]
["bitfinex","BTCUSD",1737147864006,[[104540.0,0.41768184],[104530.0,0.03291416],[104520.0,0.54682734],[104510.0,0.4876199],[104500.0,0.53858078]],[[104550.0,9.721e-05],[104570.0,0.0748962],[104580.0,0.00209462],[104590.0,0.0818],[104600.0,0.31219841]]]
["bitfinex","BTCUSD",1737147904736,[[104620.0,0.023],[104610.0,0.24924081],[104600.0,0.23279259],[104590.0,0.01095926],[104580.0,0.00089922]],[[104640.0,0.15159698],[104650.0,0.04970048],[104660.0,0.94213238],[104670.0,0.31089511],[104680.0,0.73911217]]]
["bitfinex","BTCUSD",1737147969140,[[104750.0,0.15741922],[104740.0,0.010735],[104730.0,0.038169],[104720.0,0.0851781],[104710.0,0.67888863]],[[104760.0,0.83566861],[104770.0,0.48001862],[104780.0,0.89406636],[104790.0,0.87034525],[104800.0,0.191317]]]
["bitfinex","BTCUSD",1737147991980,[[104720.0,0.00015251],[104690.0,0.00652],[104670.0,0.22841342],[104660.0,0.51106863],[104650.0,0.25643186]],[[104730.0,0.53729527],[104740.0,0.84798674],[104750.0,0.65491045],[104760.0,0.47620279],[104770.0,0.49339876]]]
["bitfinex","BTCUSD",1737148034200,[[104630.0,0.39888481],[104620.0,0.01001484],[104610.0,1.0077878],[104600.0,0.0924988],[104580.0,0.21365768]],[[104640.0,0.00638421],[104650.0,0.03131574],[104660.0,0.63299914],[104670.0,0.63383885],[104680.0,0.45235512]]]
["bitfinex","BTCUSD",1737148046772,[[104630.0,0.39978508],[104620.0,0.2227733],[104610.0,1.39143856],[104600.0,0.34876504],[104590.0,0.37839312]],[[104640.0,0.03712865],[104660.0,0.54888077],[104670.0,0.33942453],[104680.0,0.57853269],[108130.0,0.03333333]]]
["bitfinex","BTCUSD",1737148107982,[[104650.0,0.01345527],[104640.0,0.06471827],[104630.0,0.17052274],[104620.0,0.3309964],[104610.0,0.53910354]],[[104660.0,0.64367248],[104670.0,1.04111683],[104680.0,0.28389952],[104690.0,1.04217171],[104700.0,0.341023]]]
["bitfinex","BTCUSD",1737148154528,[[104600.0,0.01061081],[104590.0,0.044722],[104580.0,0.10212322],[104570.0,0.09323447],[104560.0,0.1695552]],[[104610.0,0.87874122],[104620.0,0.91092481],[104630.0,0.45559039],[104640.0,0.83037855],[104650.0,0.20993656]]]
["bitfinex","BTCUSD",1737148188428,[[104540.0,0.016005],[104530.0,0.12129843],[104520.0,0.09803238],[104510.0,0.019136],[104500.0,0.23649681]],[[104550.0,0.85238784],[104560.0,0.46642048],[104570.0,0.91006366],[104580.0,0.56612233],[104590.0,0.45214077]]]
["bitfinex","BTCUSD",1737148212602,[[104540.0,0.319805],[104530.0,0.09101252],[104520.0,0.03916438],[104510.0,0.55232141],[104500.0,0.30005301]],[[104550.0,0.03131622],[104560.0,0.00090048],[104570.0,0.00119556],[104580.0,1.14506118],[104590.0,0.85610508]]]
["bitfinex","BTCUSD",1737148255165,[[104540.0,0.1597469],[104530.0,0.17149605],[104520.0,0.52407355],[104510.0,0.37113911],[104500.0,0.7217483]],[[104550.0,0.00516088],[104560.0,0.1033167],[104570.0,0.04989547],[104580.0,0.95762955],[104590.0,0.87458846]]]
["bitfinex","BTCUSD",1737148289359,[[104600.0,0.01439594],[104590.0,0.105915],[104580.0,0.15],[104570.0,0.101925],[104560.0,0.14130978]],[[104610.0,0.18807461],[104620.0,0.25127543],[104630.0,0.49695863],[104640.0,0.42658548],[104650.0,0.57153399]]]
["bitfinex","BTCUSD",1737148375286,[[104610.0,0.40074081],[104600.0,0.25918542],[104590.0,0.5299413],[104580.0,0.25673849],[104570.0,0.40072797]],[[104620.0,4e-07],[104640.0,0.15041622],[104650.0,0.00089943],[104660.0,0.39474923],[104670.0,0.99406761]]]
["bitfinex","BTCUSD",1737148387854,[[104610.0,0.2830867],[104600.0,0.40864888],[104590.0,0.5370854],[104580.0,0.25650493],[104570.0,0.37874556]],[[104620.0,4e-07],[104630.0,0.10241622],[104640.0,0.0463],[104650.0,0.08659416],[104660.0,0.70197808]]]
["bitfinex","BTCUSD",1737148466146,[[104650.0,0.20503701],[104640.0,0.39312853],[104630.0,0.095567],[104620.0,0.55938988],[104610.0,0.43755731]],[[104660.0,0.337341],[104670.0,0.38107262],[104680.0,0.46842693],[104690.0,0.72303078],[104700.0,2.08583482]]]
["bitfinex","BTCUSD",1737148498740,[[104690.0,0.217528],[104680.0,0.31520387],[104670.0,0.35183278],[104660.0,0.43922165],[104650.0,0.3864139]],[[104700.0,0.73425775],[104710.0,0.10251523],[104720.0,0.0492284],[104730.0,0.0004284],[104740.0,0.28476741]]]
["bitfinex","BTCUSD",1737148557477,[[104740.0,0.20237335],[104730.0,0.29127813],[104720.0,0.51262307],[104710.0,0.60094387],[104700.0,0.41859182]],[[104750.0,0.00042773],[104760.0,0.02674442],[104770.0,0.12462071],[104780.0,0.92955187],[104790.0,0.69259469]]]
["bitfinex","BTCUSD",1737148629385,[[104670.0,0.01415919],[104660.0,0.1027188],[104650.0,0.24170066],[104640.0,0.08462101],[104630.0,0.07733338]],[[104680.0,0.87576787],[104690.0,0.85945821],[104700.0,0.30000497],[104710.0,0.95824777],[104720.0,0.84130086]]]
["bitfinex","BTCUSD",1737148654701,[[104660.0,0.1762878],[104650.0,0.20585966],[104640.0,0.05079901],[104630.0,0.08686825],[104620.0,0.038232]],[[104670.0,0.10086135],[104680.0,0.32994058],[104690.0,1.06965083],[104700.0,0.25435725],[104710.0,1.02357955]]]
["bitfinex","BTCUSD",1737148701928,[[104690.0,0.192104],[104680.0,0.159074],[104670.0,0.1277166],[104660.0,0.0858168],[104650.0,0.23835254]],[[104700.0,0.18466338],[104710.0,0.63502542],[104720.0,0.65601358],[104730.0,0.66867751],[104740.0,0.448357]]]
["bitfinex","BTCUSD",1737148744375,[[104670.0,0.36397606],[104660.0,0.55186095],[104650.0,0.00089901],[104640.0,0.26848301],[104630.0,0.55609296]],[[104680.0,0.09924081],[104690.0,0.08629565],[104700.0,0.80358707],[104710.0,0.40753873],[104720.0,1.01262383]]]
["bitfinex","BTCUSD",1737148784170,[[104670.0,0.23376074],[104660.0,0.6601378],[104650.0,0.00089901],[104640.0,0.13468801],[104630.0,0.53988872]],[[104680.0,0.60893234],[104690.0,0.36953927],[104700.0,0.51147507],[104710.0,0.8310118],[104720.0,0.80958981]]]
["bitfinex","BTCUSD",1737148854742,[[104690.0,0.23170367],[104680.0,0.53582122],[104670.0,0.20975106],[104660.0,0.43866127],[104650.0,0.51433356]],[[104700.0,0.49067306],[104710.0,0.49561097],[104720.0,0.9312271],[104730.0,0.52301981],[104740.0,0.5733093]]]
["bitfinex","BTCUSD",1737148920240,[[104800.0,0.21426938],[104790.0,0.54908632],[104780.0,0.16261438],[104770.0,0.22406462],[104760.0,0.252696]],[[104810.0,0.64759174],[104830.0,0.31347175],[104840.0,0.60912112],[104850.0,0.39102681],[104860.0,0.63656208]]]
["bitfinex","BTCUSD",1737148961197,[[104870.0,0.070678],[104860.0,0.531431],[104850.0,0.19686],[104840.0,0.13513387],[104830.0,0.30569409]],[[104880.0,0.22439306],[104890.0,0.6430877],[104900.0,0.37126502],[104910.0,0.93178325],[104920.0,0.5773038]]]
["bitfinex","BTCUSD",1737149012111,[[104850.0,0.04873447],[104840.0,0.38763],[104830.0,0.09661794],[104820.0,0.245399],[104810.0,0.18908787]],[[104860.0,0.5487443],[104870.0,0.48240448],[104880.0,1.042479],[104890.0,0.58660626],[104900.0,0.72573331]]]
["bitfinex","BTCUSD",1737149037505,[[104850.0,0.38837352],[104840.0,0.38763],[104830.0,0.09628796],[104820.0,0.28089726],[104810.0,0.70839709]],[[104860.0,0.09970921],[104870.0,0.21273498],[104880.0,0.48240448],[104890.0,0.40548798],[104900.0,1.25570196]]]
["bitfinex","BTCUSD",1737149121802,[[104890.0,0.14722116],[104880.0,0.69361368],[104870.0,0.39069675],[104860.0,0.08639815],[104850.0,0.60925631]],[[104900.0,5.094e-05],[104910.0,0.0004281],[104920.0,0.0485278],[104930.0,0.39693385],[104940.0,0.59871358]]]
["bitfinex","BTCUSD",1737149178324,[[104960.0,0.23743646],[104950.0,0.39063987],[104940.0,0.36587575],[104930.0,0.14833982],[104920.0,0.195302]],[[104970.0,0.00038047],[104980.0,0.0004282],[104990.0,0.24514321],[105000.0,1.12077907],[105010.0,0.95999852]]]
["bitfinex","BTCUSD",1737149214705,[[104950.0,0.0390118],[104940.0,0.228683],[104930.0,0.08933901],[104920.0,0.385706],[104910.0,0.04271407]],[[104960.0,1.03779349],[104970.0,0.93197536],[104980.0,0.29789749],[104990.0,0.1909232],[105000.0,1.8252089]]]
["bitfinex","BTCUSD",1737149251371,[[104960.0,0.19806767],[104950.0,0.55669053],[104940.0,0.56165203],[104930.0,0.35242767],[104920.0,0.33235659]],[[104970.0,0.00038047],[104980.0,0.0004282],[104990.0,0.0004282],[105000.0,1.62445514],[105010.0,0.59128892]]]
["bitfinex","BTCUSD",1737149308848,[[104950.0,0.267113],[104940.0,0.13508587],[104930.0,0.16360179],[104920.0,0.00953387],[104910.0,0.27625375]],[[104960.0,0.0004282],[104970.0,0.22854511],[104980.0,0.47132428],[104990.0,0.38225472],[105000.0,1.94511807]]]
["bitfinex","BTCUSD",1737149329713,[[104950.0,0.28319916],[104940.0,0.3958145],[104930.0,0.15336801],[104920.0,0.10953362],[104910.0,0.176254]],[[104960.0,0.09924101],[104970.0,0.2137455],[104980.0,0.66506829],[104990.0,0.51250133],[105000.0,1.99082813]]]
["bitfinex","BTCUSD",1737149417958,[[104920.0,0.28185892],[104910.0,0.30975707],[104900.0,0.160477],[104890.0,0.20100208],[104880.0,0.68935773]],[[104930.0,0.69919612],[104940.0,0.38325549],[104950.0,0.82459826],[104960.0,0.5763862],[104970.0,0.62044141]]]
["bitfinex","BTCUSD",1737149426094,[[104920.0,0.04509533],[104910.0,0.31556276],[104900.0,0.20070607],[104890.0,0.01580796],[104880.0,0.81266785]],[[104930.0,0.5729711],[104940.0,0.95207006],[104950.0,0.49083688],[104960.0,0.80075627],[104970.0,0.45534902]]]
["bitfinex","BTCUSD",1737149498575,[[104950.0,0.23936508],[104940.0,0.09560752],[104930.0,0.00089922],[104920.0,0.20953362],[104910.0,0.11414785]],[[104960.0,0.09924101],[104970.0,0.01639111],[104980.0,1.47666454],[104990.0,0.46985864],[105000.0,1.98489494]]]
["bitfinex","BTCUSD",1737149559609,[[104910.0,0.00099558],[104900.0,0.03161912],[104890.0,0.23230529],[104880.0,0.08762322],[104860.0,0.21043326]],[[104920.0,0.53045341],[104930.0,0.59449461],[104940.0,1.04478351],[104950.0,0.190576],[104960.0,0.86544409]]]
["bitfinex","BTCUSD",1737149570330,[[104900.0,0.03099956],[104890.0,0.23230529],[104880.0,0.08762322],[104860.0,0.21043326],[104800.0,0.39398165]],[[104910.0,0.69595078],[104920.0,0.30352041],[104930.0,1.10963442],[104940.0,0.48623484],[104950.0,0.61021007]]]
["bitfinex","BTCUSD",1737149649938,[[104730.0,0.08239479],[104720.0,0.173],[104710.0,0.047],[104690.0,0.09999975],[104680.0,0.14814667]],[[104740.0,0.10043275],[104750.0,0.65113039],[104760.0,0.7791445],[104770.0,0.26845777],[104780.0,0.69513655]]]
["bitfinex","BTCUSD",1737149687557,[[104730.0,0.305249],[104720.0,0.3249579],[104710.0,0.52035431],[104700.0,0.25568472],[104690.0,0.37620579]],[[104740.0,0.0009009],[104760.0,0.16187915],[104770.0,0.60811909],[104780.0,0.69483743],[104790.0,1.01809813]]]
["bitfinex","BTCUSD",1737149752689,[[104770.0,0.1931081],[104760.0,0.00138331],[104750.0,0.35091437],[104740.0,0.60477731],[104730.0,0.34673387]],[[104780.0,0.12858169],[104790.0,0.38123428],[104800.0,0.21261657],[104810.0,0.35405955],[104820.0,1.17208304]]]
["bitfinex","BTCUSD",1737149782815,[[104790.0,0.49124191],[104780.0,0.34787455],[104770.0,0.38260601],[104760.0,0.25521377],[104750.0,0.41479969]],[[104800.0,0.00590711],[104810.0,0.1267],[104830.0,0.3202],[104840.0,0.06915552],[104850.0,1.14200692]]]
["bitfinex","BTCUSD",1737149821050,[[104780.0,0.03986315],[104770.0,0.2030487],[104760.0,0.0811289],[104750.0,0.0004289],[104740.0,0.52239975]],[[104790.0,0.10530971],[104800.0,0.6682496],[104810.0,0.92537929],[104820.0,0.75632081],[104830.0,0.476603]]]
["bitfinex","BTCUSD",1737149871525,[[104780.0,0.0004282],[104770.0,0.02014838],[104760.0,0.1504289],[104750.0,0.1248289],[104660.0,0.093028]],[[104790.0,0.57759523],[104800.0,1.12806078],[104810.0,0.15],[104820.0,0.77204494],[104830.0,0.190791]]]
["bitfinex","BTCUSD",1737149928363,[[104650.0,0.05396],[104640.0,0.15095551],[104630.0,0.11224269],[104620.0,0.10042805],[104610.0,0.04020596]],[[104660.0,0.48102599],[104670.0,0.46662634],[104680.0,0.081],[104690.0,1.02997071],[104700.0,1.57709868]]]
["bitfinex","BTCUSD",1737149944530,[[104640.0,0.01265834],[104630.0,0.00656],[104620.0,0.0828283],[104610.0,0.07837266],[104600.0,0.19999975]],[[104650.0,0.0327653],[104660.0,0.46181757],[104670.0,1.0809798],[104680.0,0.25456346],[104690.0,0.7024441]]]
["bitfinex","BTCUSD",1737149992293,[[104670.0,0.18555464],[104660.0,0.2231],[104650.0,0.20877443],[104640.0,0.09285479],[104630.0,0.51022919]],[[104680.0,0.00094006],[104690.0,4e-05],[104700.0,0.34277412],[104710.0,0.38268218],[104720.0,0.98687371]]]
["bitfinex","BTCUSD",1737150023571,[[104680.0,0.01841613],[104670.0,0.02395525],[104660.0,0.34999975],[104650.0,0.45556247],[104640.0,0.0153685]],[[104690.0,0.0771507],[104700.0,0.0479],[104710.0,0.57870254],[104720.0,1.14604982],[104730.0,0.48819451]]]
["bitfinex","BTCUSD",1737150124766,[[104710.0,0.00644],[104690.0,0.02325501],[104680.0,0.65274081],[104670.0,0.15663739],[104660.0,0.21285478]],[[104720.0,0.17975085],[104730.0,0.04789964],[104740.0,0.10577868],[104750.0,0.20089964],[104760.0,1.24421769]]]
["bitfinex","BTCUSD",1737150127864,[[104710.0,0.00644],[104690.0,0.03003769],[104680.0,0.65274081],[104670.0,0.15663739],[104650.0,0.08514191]],[[104720.0,0.17975085],[104730.0,0.04789964],[104740.0,0.10577868],[104750.0,0.30308449],[104760.0,1.33968569]]]
["bitfinex","BTCUSD",1737150220451,[[104820.0,0.023],[104810.0,0.26477845],[104800.0,0.42239975],[104790.0,0.1275],[104780.0,0.038151]],[[104830.0,0.12609943],[104840.0,0.1004286],[104850.0,0.00090132],[104860.0,0.61196105],[104870.0,0.56117035]]]
["bitfinex","BTCUSD",1737150257262,[[104790.0,0.00615232],[104780.0,0.00977561],[104760.0,0.22775434],[104750.0,0.09569665],[104740.0,0.12902807]],[[104800.0,0.32634081],[104810.0,0.41821353],[104820.0,0.77395225],[104830.0,0.74431625],[104840.0,1.03553917]]]
["bitfinex","BTCUSD",1737150308946,[[104750.0,0.36317845],[104740.0,0.74993185],[104730.0,0.25561175],[104720.0,0.37832616],[104710.0,0.02210598]],[[104760.0,0.00058042],[104780.0,0.0004281],[104790.0,0.44092343],[104800.0,0.382857],[104810.0,0.35538998]]]
["bitfinex","BTCUSD",1737150340210,[[104790.0,0.16759981],[104780.0,0.3224],[104770.0,0.08643764],[104760.0,0.52786554],[104750.0,0.21256217]],[[104800.0,0.07627364],[104810.0,0.1486],[104820.0,0.08535347],[104830.0,0.62097451],[104840.0,0.45538998]]]
["bitfinex","BTCUSD",1737150439006,[[104760.0,0.00089922],[104750.0,0.00685943],[104740.0,0.15089901],[104730.0,0.3224],[104720.0,0.17347943]],[[104770.0,0.83735192],[104780.0,1.27721655],[104790.0,0.90937129],[104800.0,0.6552442],[104810.0,0.67666034]]]
["bitfinex","BTCUSD",1737150507617,[[104720.0,0.00654072],[104710.0,0.2398269],[104700.0,0.0454283],[104690.0,0.52602849],[104680.0,0.30395071]],[[104730.0,0.61482936],[104740.0,0.43474303],[104750.0,0.88401769],[104760.0,0.68226497],[104770.0,0.77255219]]]
["bitfinex","BTCUSD",1737150550689,[[104720.0,0.00078072],[104710.0,0.0004283],[104700.0,0.0004283],[104690.0,0.5294234],[104680.0,0.46900884]],[[104730.0,0.64768081],[104740.0,1.32024717],[104750.0,0.44807389],[104760.0,0.39365409],[104770.0,0.43410178]]]
["bitfinex","BTCUSD",1737150613031,[[104720.0,0.0063483],[104710.0,0.09266476],[104700.0,0.1991283],[104690.0,0.10083453],[104680.0,0.83396439]],[[104730.0,0.38882599],[104740.0,0.58730062],[104750.0,0.90378599],[104760.0,1.05392475],[104770.0,0.70219359]]]
["bitfinex","BTCUSD",1737150671110,[[104560.0,0.49578532],[104550.0,0.14346],[104540.0,0.0637394],[104530.0,0.0807],[104520.0,0.2556]],[[104570.0,0.42991291],[104580.0,1.58334418],[104590.0,1.10496944],[104600.0,0.25437705],[104610.0,0.50557347]]]
["bitfinex","BTCUSD",1737150724773,[[104440.0,5.52066492],[104430.0,0.08745],[104420.0,0.13998581],[104410.0,0.1022354],[104400.0,0.08461866]],[[104450.0,0.001],[104460.0,0.0014078],[104480.0,0.31218689],[104490.0,0.38156557],[104500.0,0.287085]]]
["bitfinex","BTCUSD",1737150755759,[[104440.0,4.75130561],[104430.0,0.39802171],[104420.0,0.09730581],[104410.0,0.1142994],[104400.0,0.14208566]],[[104450.0,0.00090174],[104460.0,0.1009078],[104480.0,0.31880585],[104490.0,1.38072857],[104500.0,0.19139]]]
["bitfinex","BTCUSD",1737150797476,[[104490.0,0.00687687],[104480.0,0.27713473],[104470.0,0.02874123],[104460.0,0.14824988],[104450.0,0.0004293]],[[104510.0,0.36533868],[104520.0,0.42826557],[104530.0,0.25527859],[104540.0,0.44512827],[104550.0,0.76878318]]]
["bitfinex","BTCUSD",1737150822257,[[104510.0,0.00592],[104500.0,0.00110911],[104490.0,0.19794289],[104480.0,0.13111667],[104470.0,0.05693764]],[[104520.0,0.17227725],[104530.0,0.18142235],[104540.0,0.4390096],[104550.0,0.582607],[104560.0,0.78650674]]]
["bitfinex","BTCUSD",1737150880509,[[104560.0,0.0063479],[104550.0,0.0094385],[104530.0,0.00095651],[104520.0,0.15953764],[104510.0,0.14189285]],[[104570.0,0.94532109],[104580.0,0.92918067],[104590.0,0.58800795],[104600.0,0.19121],[104610.0,0.84604988]]]
["bitfinex","BTCUSD",1737150943498,[[104540.0,0.00095647],[104530.0,0.11468952],[104520.0,0.18726039],[104510.0,0.28780676],[104500.0,0.04359404]],[[104560.0,0.30749135],[104570.0,0.00089839],[104580.0,0.1062313],[104590.0,1.08540108],[104600.0,0.66266444]]]
["bitfinex","BTCUSD",1737150976282,[[104550.0,0.19499651],[104540.0,0.09924081],[104530.0,0.02276053],[104520.0,0.17668364],[104510.0,0.0921884]],[[104560.0,0.14680625],[104570.0,0.15107564],[104580.0,0.38511426],[104590.0,1.7258319],[104600.0,0.68271678]]]
["bitfinex","BTCUSD",1737151027761,[[104540.0,0.35505643],[104530.0,0.01026596],[104520.0,0.12965154],[104510.0,0.38166693],[104500.0,0.2266404]],[[104550.0,0.00588],[104560.0,0.17322649],[104570.0,0.162954],[104580.0,0.56393267],[104590.0,0.66406713]]]
["bitfinex","BTCUSD",1737151094230,[[104600.0,0.15],[104590.0,0.14330181],[104580.0,0.22721764],[104570.0,0.37612947],[104560.0,0.50782502]],[[104610.0,0.14845788],[104620.0,0.14669901],[104630.0,0.00089901],[104640.0,0.70008659],[104650.0,0.9391051]]]
["bitfinex","BTCUSD",1737151126851,[[104590.0,0.16643474],[104580.0,0.09786185],[104570.0,0.53736727],[104560.0,0.2389023],[104550.0,0.63324794]],[[104600.0,0.19817725],[104610.0,0.18582631],[104620.0,0.51453098],[104630.0,0.45261739],[104640.0,1.06566091]]]
["bitfinex","BTCUSD",1737151215638,[[104540.0,0.00095008],[104530.0,0.0004282],[104520.0,0.01495889],[104510.0,0.09559047],[104500.0,0.50782502]],[[104550.0,0.55484875],[104560.0,1.24957255],[104570.0,0.46933645],[104580.0,0.7227432],[104590.0,0.44768048]]]
["bitfinex","BTCUSD",1737151261000,[[104510.0,0.31000594],[104500.0,0.01128925],[104490.0,0.21239521],[104480.0,0.43179555],[104470.0,0.28298417]],[[104520.0,0.17317731],[104530.0,1.14531692],[104540.0,0.38210156],[104550.0,0.60276217],[104560.0,0.28693]]]
["bitfinex","BTCUSD",1737151318171,[[104530.0,0.35905691],[104520.0,0.54949623],[104510.0,0.49471881],[104500.0,0.37701561],[104490.0,0.01496206]],[[104540.0,0.00089986],[104550.0,0.00047933],[104560.0,0.29717725],[104570.0,0.59701692],[104580.0,0.3251041]]]
["bitfinex","BTCUSD",1737151391319,[[104570.0,0.0068047],[104550.0,0.17493405],[104540.0,0.0763],[104530.0,0.087244],[104520.0,0.00089922]],[[104580.0,1.26491288],[104590.0,0.6388907],[104600.0,0.29673317],[104610.0,0.00061817],[104620.0,0.76144106]]]
["bitfinex","BTCUSD",1737151403363,[[104550.0,0.18069405],[104530.0,0.1306],[104520.0,0.25150476],[104510.0,0.43732582],[104500.0,0.34755332]],[[104560.0,0.90339144],[104570.0,0.90510096],[104580.0,0.83376671],[104590.0,0.382889],[104600.0,1.33968483]]]
["bitfinex","BTCUSD",1737151486212,[[104570.0,0.4036585],[104560.0,0.04680554],[104550.0,0.05559415],[104520.0,0.26675948],[104510.0,0.50763441]],[[104600.0,0.38683121],[104610.0,0.46599762],[104620.0,0.30629997],[104630.0,0.48707319],[104640.0,0.40267062]]]
["bitfinex","BTCUSD",1737151531968,[[104570.0,0.18606728],[104560.0,0.13646508],[104540.0,0.6663376],[104530.0,0.28255607],[104520.0,0.38742103]],[[104580.0,0.10467],[104590.0,0.1309282],[104600.0,0.01540606],[104610.0,1.39539544],[104620.0,0.44887097]]]
["bitfinex","BTCUSD",1737151576537,[[104570.0,0.00089922],[104560.0,0.00572],[104540.0,0.21241014],[104530.0,0.47270299],[104520.0,0.40738427]],[[104580.0,1.18564654],[104590.0,1.18769764],[104600.0,0.25738161],[104610.0,0.40764208],[104620.0,1.04976701]]]
["bitfinex","BTCUSD",1737151615174,[[104520.0,0.00047903],[104510.0,0.09451729],[104500.0,0.1969],[104490.0,0.01440558],[104480.0,0.01951089]],[[104530.0,0.56483109],[104540.0,0.89411749],[104550.0,0.66958957],[104560.0,0.35540621],[104570.0,0.61153327]]]
["bitfinex","BTCUSD",1737151654212,[[104440.0,4.54543861],[104430.0,0.0770313],[104420.0,0.08799657],[104410.0,0.06194568],[104350.0,0.35369093]],[[104450.0,0.30199855],[104460.0,1.2327463],[104470.0,0.49097973],[104480.0,0.00015233],[104490.0,0.71593337]]]
["bitfinex","BTCUSD",1737151707133,[[104460.0,0.43497872],[104450.0,0.18132145],[104440.0,4.07873766],[104430.0,0.21471333],[104420.0,0.91701712]],[[104470.0,0.00518848],[104480.0,0.00015233],[104500.0,0.83160388],[104510.0,0.92899718],[104530.0,1.24450527]]]
["bitfinex","BTCUSD",1737151784318,[[104480.0,0.03318078],[104470.0,0.13139917],[104460.0,0.1262],[104450.0,0.1887237],[104430.0,0.03958638]],[[104490.0,0.38673418],[104500.0,0.63064432],[104520.0,1.63945819],[104530.0,0.29101381],[104700.0,0.9477]]]
["bitfinex","BTCUSD",1737151803758,[[104480.0,0.09632271],[104470.0,0.16968417],[104460.0,0.087091],[104450.0,0.1887227],[104440.0,4.04659161]],[[104490.0,0.00736937],[104500.0,0.44239337],[104510.0,1.0030824],[104520.0,1.49131126],[104530.0,0.45505179]]]
["bitfinex","BTCUSD",1737151885593,[[104450.0,0.01998103],[104440.0,4.10356566],[104430.0,0.1203283],[104420.0,0.14093387],[104410.0,0.19831525]],[[104460.0,0.30164847],[104470.0,1.01879759],[104480.0,0.68766301],[104490.0,0.70649254],[104500.0,0.53579014]]]
["bitfinex","BTCUSD",1737151915154,[[104450.0,0.01998103],[104440.0,4.00214366],[104430.0,0.1068593],[104420.0,0.21012853],[104410.0,0.24721525]],[[104460.0,0.64243471],[104470.0,1.16646713],[104480.0,0.51742549],[104490.0,0.21059804],[104500.0,0.44540658]]]
["bitfinex","BTCUSD",1737151968326,[[104380.0,0.25651267],[104370.0,0.2881484],[104360.0,0.1068322],[104350.0,0.2429775],[104340.0,0.22597617]],[[104390.0,0.26370538],[104400.0,0.29611527],[104410.0,0.91931927],[104420.0,0.65218143],[104430.0,1.54707108]]]
["bitfinex","BTCUSD",1737152069332,[[104380.0,0.02700769],[104370.0,0.01710387],[104360.0,0.15138629],[104350.0,0.1302287],[104340.0,0.12018137]],[[104390.0,0.52260203],[104400.0,0.719941],[104410.0,0.46095974],[104420.0,0.68508522],[104430.0,0.25557498]]]
["bitfinex","BTCUSD",1737152110787,[[104360.0,0.0004282],[104350.0,0.0004287],[104340.0,0.09295862],[104330.0,0.00066178],[104320.0,0.23108061]],[[104370.0,1.47097348],[104380.0,0.8825768],[104390.0,0.19868105],[104400.0,0.65492712],[104420.0,1.57729589]]]
["bitfinex","BTCUSD",1737152150089,[[104360.0,0.11427799],[104350.0,0.29514081],[104340.0,0.06198955],[104330.0,0.08739829],[104320.0,0.06315087]],[[104370.0,0.10039922],[104380.0,0.62107725],[104390.0,0.29333278],[104400.0,1.10135483],[104410.0,0.31885783]]]
["bitfinex","BTCUSD",1737152206310,[[104330.0,0.44494762],[104320.0,0.07462275],[104310.0,0.03977387],[104300.0,0.12509649],[104290.0,0.21481922]],[[104340.0,0.00015249],[104370.0,0.97343033],[104380.0,0.38112183],[104390.0,0.74671939],[104400.0,0.83368613]]]
["bitfinex","BTCUSD",1737152236044,[[104350.0,0.31104674],[104340.0,0.0005],[104330.0,0.18881005],[104310.0,0.16996987],[101590.0,0.45078826]],[[104360.0,5.086e-05],[104370.0,0.13209922],[104380.0,1.10156901],[104390.0,0.46714483],[104400.0,0.8474403]]]
["bitfinex","BTCUSD",1737152312563,[[104340.0,0.023],[104330.0,0.1505163],[104320.0,0.09188],[104300.0,0.25302225]],[[104360.0,1.22452891],[104370.0,0.59295689],[104390.0,0.41701843],[104400.0,0.50788549],[104410.0,1.3316705]]]
["bitfinex","BTCUSD",1737152403367,[[104310.0,0.27542406],[104300.0,0.00050837],[104290.0,0.0004282],[104280.0,0.42221859],[104270.0,0.16622012]],[[104320.0,0.60730575],[104330.0,0.35524876],[104340.0,0.89628344],[104350.0,0.41611837],[104360.0,0.80072669]]]
["bitfinex","BTCUSD",1737152460308,[[104300.0,0.42512727],[104290.0,0.2676763],[104280.0,0.70553107],[104270.0,0.25842888],[104260.0,0.68264423]],[[104310.0,0.00582206],[104320.0,0.28700741],[104330.0,0.5567773],[104340.0,0.30074912],[104350.0,0.82635892]]]
["bitfinex","BTCUSD",1737152519672,[[104350.0,0.53877948],[104340.0,0.04927925],[104330.0,0.27376895],[104320.0,0.40230409],[104310.0,0.25800068]],[[104360.0,0.53677652],[104370.0,0.00089922],[104390.0,0.15397731],[104400.0,0.14363635],[104410.0,0.63425486]]]
["bitfinex","BTCUSD",1737152593754,[[104370.0,0.27224081],[104360.0,0.20483376],[104350.0,0.35413168],[104340.0,0.40627037],[104330.0,0.2582717]],[[104380.0,0.00565081],[104390.0,0.34287536],[104400.0,0.48181191],[104410.0,0.10089943],[104420.0,0.2575498]]]
["bitfinex","BTCUSD",1737152701930,[[104400.0,3.90900591],[104390.0,0.848001],[104380.0,0.22409388],[104370.0,0.38414122],[104360.0,0.191628]],[[104410.0,0.23286789],[104420.0,0.55008274],[104430.0,0.2892036],[104440.0,0.37630872],[104450.0,0.86079119]]]
["bitfinex","BTCUSD",1737152802714,[[104420.0,0.346067],[104410.0,0.815853],[104400.0,4.43718822],[104390.0,0.63870577],[104380.0,0.25917071]],[[104430.0,0.04113739],[104440.0,0.08754733],[104450.0,0.74416762],[104460.0,0.37610903],[104470.0,0.35861673]]]
["bitfinex","BTCUSD",1737152846631,[[104490.0,0.264692],[104480.0,0.8835247],[104470.0,0.3922636],[104460.0,0.13826361],[104450.0,0.27231503]],[[104500.0,6e-07],[104510.0,0.12655701],[104520.0,0.18557875],[104530.0,0.6135761],[104540.0,0.32611151]]]
["bitfinex","BTCUSD",1737152898949,[[104490.0,0.23620149],[104480.0,0.78990389],[104470.0,0.1732776],[104460.0,0.22091],[104450.0,0.38754241]],[[104500.0,0.70986304],[104510.0,0.35627018],[104520.0,0.35814499],[104530.0,1.1730662],[104540.0,0.61088655]]]
["bitfinex","BTCUSD",1737153017843,[[104520.0,0.24836753],[104510.0,0.68977601],[104500.0,0.89400967],[104490.0,0.47902008],[104480.0,0.38225269]],[[104530.0,0.60067645],[104540.0,0.38809838],[104550.0,0.82988234],[104560.0,0.16984113],[104570.0,0.75405789]]]
["bitfinex","BTCUSD",1737153093279,[[104480.0,0.22986534],[104470.0,0.433393],[104460.0,0.47391595],[104450.0,0.23926556],[104440.0,0.5324136]],[[104490.0,0.74704412],[104500.0,0.74487587],[104510.0,0.95202622],[104520.0,0.36180023],[104530.0,1.28477698]]]
["bitfinex","BTCUSD",1737153123913,[[104450.0,0.22990004],[104440.0,0.5922097],[104430.0,0.1595878],[104400.0,4.17351557],[104390.0,0.54156614]],[[104460.0,0.2729734],[104470.0,0.36734164],[104480.0,1.16981963],[104490.0,0.67035659],[104500.0,0.06984143]]]
["bitfinex","BTCUSD",1737153160125,[[104410.0,0.31405387],[104400.0,4.12987687],[104390.0,0.35952449],[104350.0,0.2455839],[104340.0,0.61303808]],[[104420.0,0.67926882],[104430.0,0.91683906],[104440.0,0.709793],[104450.0,0.341492],[104460.0,0.86110198]]]
["bitfinex","BTCUSD",1737153201275,[[104450.0,0.329991],[104440.0,0.70449884],[104430.0,0.49310628],[104410.0,0.1817669],[104390.0,0.27748041]],[[104460.0,5e-07],[104470.0,0.3202],[104480.0,0.6249283],[104490.0,0.0004283],[104500.0,0.9581283]]]
["bitfinex","BTCUSD",1737153299366,[[104510.0,0.07652982],[104500.0,0.464775],[104490.0,0.23051349],[104480.0,0.202935],[104470.0,0.27749456]],[[104520.0,0.47860823],[104530.0,1.09580273],[104540.0,0.57117708],[104550.0,0.61280012],[104560.0,0.78440709]]]
["bitfinex","BTCUSD",1737153304564,[[104510.0,0.07652982],[104500.0,0.464775],[104490.0,0.23720746],[104480.0,0.202935],[104470.0,0.27749456]],[[104520.0,0.47860823],[104530.0,0.93535791],[104540.0,0.8922441],[104550.0,0.1917331],[104560.0,0.68271254]]]
["bitfinex","BTCUSD",1737153435014,[[104550.0,0.206285],[104540.0,0.417827],[104530.0,0.13580842],[104520.0,0.17348],[104510.0,0.22260638]],[[104560.0,0.83644226],[104570.0,0.90426982],[104580.0,0.56317973],[104590.0,0.1916644],[104600.0,0.54053928]]]
["bitfinex","BTCUSD",1737153471490,[[104570.0,0.06694],[104560.0,0.48340733],[104550.0,0.7765227],[104540.0,0.2591705],[104530.0,0.61617714]],[[104580.0,0.10017674],[104590.0,0.1295284],[104600.0,0.49244226],[104610.0,0.3828261],[104620.0,0.12556635]]]
["bitfinex","BTCUSD",1737153560486,[[104570.0,1.04457966],[104560.0,0.78436133],[104550.0,0.61623264],[104540.0,0.31261341],[104530.0,0.95725476]],[[104580.0,0.67681684],[104590.0,0.0004284],[104600.0,0.21447732],[104610.0,1.03307881],[104620.0,1.5002986]]]
["bitfinex","BTCUSD",1737153583202,[[104570.0,0.05827622],[104560.0,0.344276],[104550.0,0.12552276],[104540.0,0.1508988],[104530.0,0.73618625]],[[104580.0,0.50099793],[104590.0,1.19789211],[104600.0,0.51776959],[104610.0,0.30684013],[104620.0,0.42611673]]]
["bitfinex","BTCUSD",1737153720738,[[104540.0,0.0582888],[104530.0,0.4775936],[104520.0,0.47874767],[104510.0,0.5465194],[104500.0,0.35673504]],[[104550.0,0.72992636],[104560.0,1.38123625],[104570.0,0.30131113],[104580.0,1.54067556],[104590.0,0.26078501]]]
["bitfinex","BTCUSD",1737153790129,[[104490.0,0.17858759],[104480.0,0.307195],[104470.0,0.3509203],[104460.0,0.11577159],[104450.0,0.49999001]],[[104500.0,0.24394782],[104510.0,1.11631078],[104520.0,0.57811534],[104530.0,0.45911431],[104540.0,0.70012418]]]
["bitfinex","BTCUSD",1737153831538,[[104440.0,0.0680806],[104430.0,0.35204745],[104420.0,0.43040801],[104410.0,0.13078815],[104400.0,3.92277941]],[[104450.0,0.27861922],[104460.0,1.29597471],[104470.0,0.5490498],[104480.0,0.57872364],[104490.0,0.3418371]]]
["bitfinex","BTCUSD",1737153866704,[[104460.0,0.59653711],[104450.0,0.6009321],[104440.0,0.75487052],[104430.0,0.37253686],[104420.0,0.56461161]],[[104470.0,1.089e-05],[104480.0,0.0468],[104490.0,0.0776281],[104500.0,0.5483],[104510.0,0.00018091]]]
["bitfinex","BTCUSD",1737153924536,[[104480.0,0.00015246],[104470.0,0.057427],[104460.0,0.35192562],[104450.0,0.26578443],[104440.0,0.00089859]],[[104490.0,1.19596529],[104500.0,1.09220654],[104510.0,0.44754178],[104520.0,0.26041443],[104530.0,0.63241358]]]
["bitfinex","BTCUSD",1737153963129,[[104440.0,0.00075005],[104430.0,0.28814985],[104420.0,0.19619591],[104410.0,0.175434],[104400.0,3.92816014]],[[104450.0,0.89686438],[104460.0,1.22636307],[104470.0,0.44660518],[104480.0,0.68117427],[104490.0,0.3793003]]]
["bitfinex","BTCUSD",1737154020991,[[104290.0,0.44851147],[104280.0,0.66031551],[104270.0,0.3292574],[104260.0,0.6006778],[104250.0,0.1151]],[[104300.0,0.0009009],[104340.0,0.00095701],[104350.0,1.447679],[104360.0,1.03915614],[104370.0,0.7740213]]]
["bitfinex","BTCUSD",1737154027681,[[104290.0,0.65714425],[104280.0,0.46031687],[104270.0,0.115078],[104260.0,0.59256992],[104250.0,0.3292794]],[[104300.0,0.0009009],[104350.0,0.607709],[104360.0,1.43080714],[104370.0,1.09916142],[104380.0,0.40252826]]]
["bitfinex","BTCUSD",1737154085772,[[104260.0,0.32264],[104250.0,0.2689891],[104240.0,0.240139],[104230.0,0.11587053],[104220.0,0.91489696]],[[104270.0,0.28336912],[104280.0,0.49012015],[104290.0,0.52837659],[104300.0,0.76042024],[104310.0,0.79549562]]]
["bitfinex","BTCUSD",1737154106859,[[104220.0,0.05757],[104210.0,0.345432],[104200.0,0.1977],[104190.0,0.30577445],[104180.0,0.21477363]],[[104230.0,0.31619344],[104240.0,0.91875593],[104250.0,0.88538002],[104260.0,0.69496841],[104270.0,0.2115319]]]
["bitfinex","BTCUSD",1737154139476,[[104170.0,0.11432234],[104160.0,0.173929],[104150.0,0.47067653],[104140.0,0.0620088],[104130.0,0.23446702]],[[104180.0,0.38947217],[104190.0,1.05729869],[104200.0,0.46340485],[104210.0,0.44681966],[104220.0,0.65775863]]]
["bitfinex","BTCUSD",1737154209967,[[104250.0,0.35416138],[104240.0,0.74549381],[104230.0,0.162727],[104220.0,0.20136545],[104210.0,0.54178132]],[[104260.0,0.00089922],[104270.0,0.00090112],[104280.0,0.5965649],[104290.0,0.70504325],[104300.0,0.86234771]]]
["bitfinex","BTCUSD",1737154233435,[[104300.0,0.172885],[104290.0,0.83863221],[104280.0,0.4149511],[104260.0,0.115088],[104250.0,0.38516542]],[[104310.0,0.00820455],[104320.0,0.0825],[104330.0,0.0494],[104340.0,0.00090006],[104350.0,0.67185393]]]
["bitfinex","BTCUSD",1737154273535,[[104300.0,0.19904925],[104290.0,0.446516],[104280.0,0.24972664],[104270.0,0.29964366],[104180.0,0.39447203]],[[104310.0,0.8685],[104320.0,0.08532613],[104330.0,0.58793877],[104340.0,0.78317497],[104350.0,1.64287928]]]
["bitfinex","BTCUSD",1737154318526,[[104340.0,0.25243903],[104330.0,0.5851712],[104320.0,0.31545484],[104310.0,0.49976932],[104300.0,0.32911727]],[[104350.0,0.00089943],[104360.0,0.0009007],[104370.0,0.2971873],[104380.0,0.52878214],[104390.0,1.13680301]]]
["bitfinex","BTCUSD",1737154359590,[[104410.0,0.30746403],[104400.0,0.95522765],[104390.0,0.34755498],[104380.0,0.67995157],[104370.0,0.50514932]],[[104420.0,0.00209839],[104430.0,0.0004],[104450.0,0.30149943],[104470.0,0.8613502],[108100.0,0.369723]]]
["bitfinex","BTCUSD",1737154405989,[[104390.0,0.00089838],[104380.0,0.35347565],[104370.0,0.13013859],[104360.0,0.45678403],[104350.0,0.15742833]],[[104400.0,0.22964081],[104410.0,0.90128116],[104420.0,1.52056249],[104430.0,0.54477646],[104440.0,0.21078822]]]
["bitfinex","BTCUSD",1737154470899,[[104390.0,0.30421538],[104380.0,0.24414614],[104370.0,0.3658642],[104360.0,0.11498],[104350.0,0.45299921]],[[104400.0,0.31385196],[104410.0,0.74199101],[104420.0,0.79167159],[104430.0,0.51715705],[104440.0,1.14387128]]]
["bitfinex","BTCUSD",1737154497376,[[104390.0,0.18297438],[104380.0,0.35910814],[104370.0,0.35089723],[104360.0,0.82974868],[104350.0,0.26704792]],[[104400.0,0.67181407],[104410.0,0.93315738],[104420.0,0.59074096],[104430.0,0.79969164],[104440.0,0.27963913]]]
["bitfinex","BTCUSD",1737154549195,[[104440.0,0.545643],[104430.0,0.459602],[104420.0,0.17232172],[104410.0,0.31506782],[104400.0,0.31421095]],[[104450.0,0.00058054],[104460.0,0.00089817],[104470.0,0.08185701],[104480.0,0.68053413],[104490.0,0.67394452]]]
["bitfinex","BTCUSD",1737154605348,[[104460.0,0.06377701],[104450.0,0.575335],[104440.0,0.26459383],[104430.0,0.23332767],[104420.0,0.53878473]],[[104470.0,0.41571908],[104480.0,1.02914479],[104490.0,0.74318442],[104500.0,0.74844017],[104510.0,0.3613426]]]
["bitfinex","BTCUSD",1737154701629,[[104440.0,0.08175604],[104430.0,0.0497],[104420.0,0.402205],[104410.0,0.13072995],[104400.0,0.24999903]],[[104450.0,1.09420187],[104460.0,1.00466194],[104470.0,0.74314315],[104480.0,0.36687702],[104490.0,0.49899645]]]
["bitfinex","BTCUSD",1737154749459,[[104350.0,0.08019859],[104340.0,0.05109099],[104330.0,0.42209274],[104320.0,0.2708932],[104300.0,0.18838742]],[[104360.0,0.36109488],[104370.0,0.766556],[104380.0,1.0345858],[104390.0,0.36254562],[104400.0,0.57964246]]]
["bitfinex","BTCUSD",1737154790699,[[104350.0,0.1860265],[104340.0,0.48575952],[104330.0,0.52267696],[104320.0,0.40455455],[104310.0,0.47260914]],[[104360.0,0.03530631],[104370.0,0.0004285],[104380.0,0.94597948],[104390.0,1.72095579],[104400.0,0.63644434]]]
["bitfinex","BTCUSD",1737154822844,[[104290.0,0.2133598],[104280.0,0.52542534],[104270.0,0.00089943],[104260.0,0.1952878],[104250.0,0.38124682]],[[104300.0,0.54706794],[104320.0,0.85470916],[104330.0,1.09020405],[104340.0,0.56154252],[104370.0,0.0058285]]]
["bitfinex","BTCUSD",1737154874332,[[104200.0,8.384e-05],[104190.0,0.1992809],[104180.0,0.31844438],[104170.0,0.19995786],[104160.0,0.215606]],[[104210.0,0.19520081],[104220.0,0.86094307],[104230.0,0.67193304],[104240.0,1.37553602],[104250.0,0.73640828]]]
["bitfinex","BTCUSD",1737154892134,[[104200.0,0.16147932],[104190.0,0.5074992],[104180.0,0.0004284],[104170.0,0.38515958],[104160.0,0.24473596]],[[104210.0,0.00089986],[104220.0,0.31022085],[104230.0,1.16636316],[104240.0,0.46523434],[104250.0,0.74759973]]]
["bitfinex","BTCUSD",1737154967208,[[104290.0,0.22429291],[104280.0,0.5414942],[104270.0,0.28422802],[104260.0,0.138341],[104250.0,0.1151]],[[104300.0,0.41299912],[104310.0,1.01542512],[104320.0,0.88035002],[104330.0,0.391708],[104340.0,0.44926256]]]
["bitfinex","BTCUSD",1737155018557,[[104290.0,0.00023302],[104280.0,0.0004282],[104270.0,0.3230553],[104260.0,0.23598],[104230.0,0.21911672]],[[104300.0,0.31811781],[104310.0,1.4396787],[104320.0,0.80779361],[104330.0,0.16016783],[104340.0,0.0058]]]
["bitfinex","BTCUSD",1737155045745,[[104320.0,0.213315],[104310.0,0.3451],[104300.0,0.196351],[104290.0,0.39315236],[104280.0,0.1154992]],[[104330.0,0.51779981],[104340.0,0.37328132],[104350.0,0.78881564],[104360.0,0.25611013],[104370.0,0.44931898]]]
["bitfinex","BTCUSD",1737155113428,[[104330.0,0.172515],[104320.0,0.24005312],[104310.0,0.196961],[104300.0,0.313078],[104290.0,0.21934974]],[[104340.0,0.21903782],[104350.0,0.89715992],[104360.0,0.47264378],[104370.0,1.02337163],[104380.0,0.01034715]]]
["bitfinex","BTCUSD",1737155116794,[[104310.0,0.063744],[104300.0,0.312316],[104290.0,0.15023302],[104280.0,0.1622952],[104270.0,0.44977393]],[[104320.0,0.21905582],[104330.0,0.79896132],[104340.0,0.61455036],[104350.0,0.35816029],[104360.0,0.50109579]]]
["bitfinex","BTCUSD",1737155221281,[[104260.0,0.32403242],[104250.0,0.78459679],[104240.0,0.39308071],[104230.0,0.70387052],[104220.0,0.05330084]],[[104270.0,8.4348983],[104280.0,0.13],[104290.0,0.08575932],[104300.0,1.03475036],[104310.0,0.93987348]]]
["bitfinex","BTCUSD",1737155265068,[[104260.0,0.65471587],[104250.0,0.445491],[104240.0,0.75381871],[104230.0,0.45811052],[104220.0,0.12586683]],[[104270.0,6.24516722],[104280.0,0.0487],[104300.0,0.1],[104310.0,0.3144018],[104320.0,0.93464382]]]
["bitfinex","BTCUSD",1737155325863,[[104260.0,0.63095044],[104250.0,0.50247486],[104240.0,0.40731656],[104230.0,0.59574681],[104220.0,0.41623329]],[[104270.0,2.42717614],[104290.0,0.3202],[104300.0,0.68075932],[104310.0,1.0633323],[104320.0,0.46481395]]]
["bitfinex","BTCUSD",1737155353900,[[104320.0,0.24924081],[104310.0,0.38712306],[104300.0,0.29244615],[104290.0,0.59825041],[104280.0,0.43937862]],[[104330.0,0.0492],[104350.0,0.10089881],[104360.0,0.10090028],[104370.0,0.89323163],[104380.0,0.7793667]]]
["bitfinex","BTCUSD",1737155392533,[[104320.0,0.0059079],[104310.0,0.01084233],[104300.0,0.09247575],[104290.0,0.41155645],[104280.0,0.38780297]],[[104330.0,0.06718835],[104340.0,0.10089859],[104350.0,0.45624386],[104360.0,0.87501624],[104370.0,0.83899011]]]
["bitfinex","BTCUSD",1737155455428,[[104330.0,0.00548],[104320.0,0.09139423],[104310.0,0.43532306],[104300.0,0.32482529],[104290.0,0.73982093]],[[104340.0,0.02782867],[104350.0,0.28488866],[104360.0,1.21068047],[104370.0,0.51217593],[104380.0,0.36901382]]]
["bitfinex","BTCUSD",1737155559678,[[104320.0,0.28458816],[104310.0,0.0101279],[104300.0,0.08603342],[104290.0,0.61634874],[104280.0,0.35877851]],[[104330.0,0.00644998],[104340.0,0.08618455],[104350.0,1.16372907],[104360.0,0.75676898],[104370.0,0.58252163]]]
["bitfinex","BTCUSD",1737155581177,[[104340.0,0.37086],[104330.0,0.24887382],[104320.0,0.10139916],[104310.0,0.38727277],[104300.0,0.61634874]],[[104350.0,0.00534356],[104360.0,0.07030564],[104370.0,0.70931947],[104380.0,0.95919035],[104390.0,0.57364203]]]
["bitfinex","BTCUSD",1737155666519,[[104360.0,0.33873476],[104350.0,0.47472058],[104340.0,0.51724775],[104330.0,0.55004641],[104320.0,0.57743468]],[[104370.0,0.0004281],[104380.0,0.21515115],[104390.0,0.38681966],[104400.0,1.33344377],[104410.0,0.29056277]]]
["bitfinex","BTCUSD",1737155702223,[[104400.0,0.197892],[104390.0,0.36616059],[104380.0,0.06208189],[104370.0,0.10537619],[104360.0,0.2967198]],[[104410.0,0.00089964],[104420.0,0.4668668],[104430.0,0.54046414],[104440.0,0.9506198],[104450.0,0.94290674]]]
["bitfinex","BTCUSD",1737155833209,[[104410.0,0.14999201],[104400.0,0.28004786],[104390.0,0.29300834],[104380.0,0.31075645],[104370.0,0.48343387]],[[104420.0,0.5824652],[104430.0,1.06495293],[104440.0,0.56080878],[104450.0,0.24017951],[104460.0,0.73379368]]]
["bitfinex","BTCUSD",1737155844016,[[104410.0,0.05422401],[104400.0,0.37582886],[104390.0,0.37899092],[104380.0,0.51634874],[104370.0,0.35440941]],[[104420.0,0.63014359],[104430.0,1.10976413],[104440.0,0.27113765],[104450.0,0.4720928],[104460.0,0.94348906]]]
["bitfinex","BTCUSD",1737155938574,[[104390.0,0.27054044],[104380.0,0.2163262],[104370.0,0.55681945],[104360.0,0.58409367],[104350.0,0.37333513]],[[104400.0,0.46388566],[104420.0,0.86458688],[104430.0,1.0099031],[104440.0,1.63644458],[107990.0,1.0416344]]]
["bitfinex","BTCUSD",1737155975837,[[104390.0,0.32644844],[104380.0,0.39850585],[104370.0,0.18204358],[104360.0,0.71306854],[104350.0,0.35835041]],[[104400.0,0.25670542],[104410.0,0.60031502],[104420.0,0.79217678],[104430.0,1.08354945],[104440.0,0.29999527]]]
["bitfinex","BTCUSD",1737156068369,[[104380.0,0.00089943],[104370.0,0.03922164],[104360.0,0.21794106],[104350.0,0.308763],[104340.0,0.21585546]],[[104390.0,0.88274953],[104400.0,1.52114753],[104410.0,0.00985632],[104420.0,1.43663408],[104430.0,0.23703741]]]
["bitfinex","BTCUSD",1737156170214,[[104370.0,0.161625],[104360.0,0.23005645],[104350.0,0.0830469],[104340.0,0.09674542],[104330.0,0.46495645]],[[104380.0,0.47882931],[104390.0,1.06000467],[104400.0,0.75404627],[104410.0,0.457971],[104420.0,0.5698075]]]
["bitfinex","BTCUSD",1737156201587,[[104390.0,0.19467482],[104380.0,0.43025],[104370.0,0.29622108],[104360.0,0.39260533],[104350.0,0.38737487]],[[104400.0,0.18387317],[104420.0,0.18383416],[104430.0,0.79331905],[104440.0,0.63681402],[104450.0,0.34903057]]]
["bitfinex","BTCUSD",1737156272249,[[104400.0,0.0008988],[104390.0,0.239629],[104380.0,0.2467996],[104370.0,0.23548783],[104360.0,0.09671943]],[[104410.0,0.41293814],[104420.0,1.20262263],[104430.0,0.34727153],[104440.0,0.44762138],[104450.0,1.3784104]]]
["bitfinex","BTCUSD",1737156326842,[[104420.0,0.43716245],[104410.0,0.80340506],[104400.0,0.08815257],[104390.0,0.43512441],[104380.0,0.78051152]],[[104430.0,0.000428],[104440.0,0.07019504],[104450.0,0.0813282],[104460.0,0.96858713],[104470.0,0.236652]]]
["bitfinex","BTCUSD",1737156374431,[[104450.0,0.20422629],[104440.0,0.29679319],[104430.0,0.41444907],[104420.0,0.80600821],[104410.0,0.03798574]],[[104460.0,0.33186327],[104470.0,0.0496],[104480.0,0.3930399],[104500.0,0.50055847],[104690.0,1.54045341]]]
["bitfinex","BTCUSD",1737156447875,[[104460.0,0.08671725],[104450.0,0.76227916],[104440.0,0.3640468],[104430.0,0.74992652],[104420.0,0.20622599]],[[104470.0,0.44508012],[104480.0,0.90735135],[104490.0,0.68787036],[104500.0,0.56263203],[104510.0,0.6692008]]]
["bitfinex","BTCUSD",1737156556325,[[104400.0,0.00050877],[104390.0,0.1279],[104370.0,0.143716],[104360.0,0.19792943],[104350.0,0.09672859]],[[104410.0,0.55569424],[104420.0,1.24312826],[104430.0,0.91204195],[104440.0,0.0054],[104450.0,0.579416]]]
["bitfinex","BTCUSD",1737156626513,[[104390.0,0.00088388],[104380.0,0.1264],[104370.0,0.239517],[104360.0,0.10211543],[104350.0,0.19203508]],[[104400.0,1.42911819],[104410.0,0.87616698],[104420.0,0.78724823],[104430.0,0.28977984],[104440.0,1.13670393]]]
["bitfinex","BTCUSD",1737156699307,[[104360.0,0.00099673],[104350.0,0.00089859],[104340.0,0.17591901],[104330.0,0.2937907],[104320.0,0.25579538]],[[104370.0,0.80192541],[104380.0,1.03894774],[104390.0,0.48203586],[104400.0,0.34764317],[104410.0,0.5800335]]]
["bitfinex","BTCUSD",1737156730954,[[104320.0,0.00061662],[104310.0,0.08199249],[104300.0,0.19327029],[104290.0,0.3600209],[104170.0,0.58100504]],[[104330.0,0.45652643],[104340.0,0.53270831],[104350.0,0.9684116],[104360.0,0.61505229],[104370.0,0.00629943]]]
["bitfinex","BTCUSD",1737156802279,[[104270.0,0.00105138],[104260.0,0.0004283],[104250.0,0.13099121],[104240.0,0.50638699],[104230.0,0.0004282]],[[104280.0,0.64645304],[104290.0,1.45487689],[104300.0,0.68801465],[104310.0,0.48727057],[104320.0,1.05641864]]]
["bitfinex","BTCUSD",1737156864801,[[104270.0,0.00105138],[104260.0,0.0004283],[104250.0,0.00185831],[104240.0,0.3709547],[104230.0,0.35442047]],[[104280.0,0.89241511],[104290.0,1.23877142],[104300.0,0.55476282],[104310.0,0.77155135],[104320.0,0.02712249]]]
["bitfinex","BTCUSD",1737156898693,[[104220.0,0.04594251],[104210.0,0.08522473],[104200.0,0.25680823],[104190.0,0.2526966],[104180.0,0.295987]],[[104230.0,0.97081886],[104240.0,1.17142052],[104250.0,0.55945762],[104260.0,0.51276236],[104270.0,0.61622387]]]
["bitfinex","BTCUSD",1737156942993,[[104270.0,0.25569138],[104260.0,0.46603],[104250.0,0.29966911],[104240.0,0.4191832],[104230.0,0.11507503]],[[104280.0,0.00615996],[104290.0,0.39750006],[104300.0,0.82353006],[104310.0,0.34248654],[104320.0,0.77758955]]]
["bitfinex","BTCUSD",1737157017578,[[104270.0,0.0004282],[104260.0,0.082],[104250.0,0.1993023],[104240.0,0.10732052],[104230.0,0.43201002]],[[104280.0,0.61996683],[104290.0,1.19588545],[104300.0,0.380241],[104310.0,0.87614954],[104320.0,0.49263003]]]
["bitfinex","BTCUSD",1737157053789,[[104270.0,0.1819802],[104260.0,0.287721],[104250.0,0.1963513],[104240.0,0.35732552],[104230.0,0.69845414]],[[104280.0,0.31535984],[104290.0,1.19334091],[104300.0,0.3364314],[104310.0,0.58300854],[104320.0,0.5495474]]]
["bitfinex","BTCUSD",1737157177119,[[104290.0,0.0004281],[104280.0,0.149196],[104270.0,0.43818768],[104260.0,0.83404292],[104250.0,0.35456536]],[[104300.0,0.97804955],[104310.0,1.03523546],[104320.0,0.35953162],[104330.0,0.31065828],[104340.0,1.03559233]]]
["bitfinex","BTCUSD",1737157259080,[[104290.0,0.0004281],[104270.0,0.2702822],[104260.0,0.197174],[104250.0,0.74338567],[104240.0,0.57319286]],[[104300.0,1.15680684],[104310.0,0.93546847],[104320.0,0.98070384],[104330.0,0.197063],[104340.0,0.49960079]]]
["bitfinex","BTCUSD",1737157292668,[[104270.0,0.0004282],[104260.0,0.268562],[104250.0,0.1017043],[104240.0,0.35544729],[104230.0,0.60202147]],[[104280.0,0.73884175],[104290.0,1.12552324],[104300.0,0.70248819],[104310.0,0.7161545],[104320.0,0.25957489]]]
["bitfinex","BTCUSD",1737157390103,[[104270.0,0.04607246],[104260.0,0.00058081],[104250.0,0.1443103],[104240.0,0.19721],[104230.0,0.48023275]],[[104280.0,0.93690669],[104290.0,1.33983063],[104300.0,0.7099133],[104310.0,0.34263906],[104320.0,0.50163186]]]
["bitfinex","BTCUSD",1737157403319,[[104250.0,0.0004283],[104240.0,0.047966],[104230.0,0.417669],[104200.0,0.50335278],[104190.0,0.6337742]],[[104260.0,0.42008182],[104270.0,0.767291],[104280.0,0.93192421],[104290.0,0.48273844],[104300.0,0.10741072]]]
["bitfinex","BTCUSD",1737157494150,[[104260.0,0.40745464],[104230.0,0.2233],[104220.0,0.1004283],[104210.0,0.4418222],[104200.0,0.55595538]],[[104270.0,1.52188419],[104280.0,0.90018948],[104290.0,0.41446322],[104300.0,1.04946066],[104310.0,0.00090006]]]
["bitfinex","BTCUSD",1737157554621,[[104230.0,0.1294282],[104220.0,0.2004283],[104210.0,0.4610152],[104200.0,0.11026177],[104190.0,0.81992232]],[[104240.0,0.75103601],[104250.0,1.0442939],[104260.0,0.58957742],[104270.0,0.38208756],[104280.0,0.92778963]]]
["bitfinex","BTCUSD",1737157627117,[[104200.0,0.0008141],[104190.0,0.0004284],[104180.0,0.1277281],[104170.0,0.0119462],[104160.0,0.33220138]],[[104210.0,1.54239477],[104220.0,0.97815599],[104230.0,1.47175934],[104240.0,0.18281272],[104250.0,1.13246836]]]
["bitfinex","BTCUSD",1737157674554,[[104170.0,0.141188],[104160.0,0.2008284],[104150.0,0.50103193],[104140.0,0.16808664],[104130.0,0.59326205]],[[104180.0,1.26337508],[104190.0,0.80105584],[104200.0,0.49938555],[104210.0,0.27758543],[104220.0,1.54312217]]]
["bitfinex","BTCUSD",1737157716061,[[104150.0,0.19289293],[104140.0,0.8019833],[104130.0,0.11923502],[104120.0,0.1553522],[104110.0,0.39438069]],[[104160.0,0.68483634],[104170.0,0.86622422],[104180.0,0.40594804],[104190.0,0.67934119],[104200.0,0.26231683]]]
["bitfinex","BTCUSD",1737157772405,[[104130.0,0.71281066],[104120.0,0.59417155],[104110.0,0.94518643],[104100.0,0.73577626],[104090.0,1.06492214]],[[104140.0,0.00652556],[104150.0,0.28430355],[104160.0,1.01371761],[104170.0,0.51160876],[104180.0,1.01616901]]]
["bitfinex","BTCUSD",1737157856905,[[104110.0,0.29343028],[104100.0,0.590092],[104090.0,0.3787081],[104080.0,0.49162483],[104070.0,0.80791016]],[[104120.0,0.38672836],[104130.0,1.15080007],[104140.0,0.43828719],[104150.0,0.82369222],[104160.0,0.36238941]]]
["bitfinex","BTCUSD",1737157868582,[[104110.0,0.21658928],[104100.0,0.583914],[104090.0,0.3722588],[104080.0,0.33790083],[104070.0,0.80791016]],[[104120.0,0.71133684],[104130.0,0.94358398],[104140.0,0.66251621],[104150.0,0.342034],[104160.0,0.75409375]]]
["bitfinex","BTCUSD",1737157942429,[[104110.0,0.29343039],[104100.0,0.461687],[104090.0,0.56699005],[104080.0,0.10706689],[104070.0,0.60637035]],[[104120.0,0.84558125],[104130.0,0.88916544],[104140.0,0.57100017],[104150.0,0.292033],[104160.0,0.68803233]]]
["bitfinex","BTCUSD",1737157984959,[[104110.0,0.11658939],[104100.0,0.331145],[104090.0,0.5599111],[104080.0,0.27102957],[104070.0,1.1440631]],[[104120.0,0.68516526],[104130.0,1.11342746],[104140.0,0.70010665],[104150.0,0.292033],[104160.0,0.70280308]]]
["bitfinex","BTCUSD",1737158099168,[[104090.0,0.217249],[104080.0,0.348702],[104070.0,1.14291371],[104060.0,0.26881095],[104050.0,0.26476498]],[[104100.0,0.09481795],[104110.0,0.56170423],[104120.0,0.57855134],[104130.0,0.65542164],[104140.0,0.65681314]]]
["bitfinex","BTCUSD",1737158151639,[[104060.0,0.2022212],[104050.0,0.41685694],[104040.0,0.2853893],[104030.0,0.33345036],[104020.0,0.22524524]],[[104070.0,0.30165698],[104080.0,0.57185883],[104090.0,1.31230448],[104100.0,0.57950491],[104110.0,0.59700707]]]
["bitfinex","BTCUSD",1737158163279,[[104060.0,0.20854207],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004424]],[[104070.0,0.18417822],[104080.0,1.07036501],[104090.0,0.51925383],[104100.0,0.6489554],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158163430,[[104060.0,0.2075812],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38026722],[104080.0,0.87428201],[104090.0,0.51925383],[104100.0,0.4568314],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158163616,[[104060.0,0.2075812],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38026722],[104080.0,1.06645801],[104090.0,0.51925383],[104100.0,0.4568314],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158163829,[[104060.0,0.2075812],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38288093],[104080.0,1.06645801],[104090.0,0.51925383],[104100.0,0.4568314],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158164412,[[104060.0,0.2075812],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38288093],[104080.0,1.06645801],[104090.0,0.69088857],[104100.0,0.28519666],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158165904,[[104060.0,0.2022212],[104050.0,0.41145694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38288093],[104080.0,1.06645801],[104090.0,0.69088857],[104100.0,0.28519666],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158166126,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38288093],[104080.0,1.06645801],[104090.0,0.69088857],[104100.0,0.28519666],[104110.0,0.71850256]]]
["bitfinex","BTCUSD",1737158167670,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.38288093],[104080.0,1.06645801],[104090.0,0.905432],[104100.0,0.32810535],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158167867,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.01546024]],[[104070.0,0.28679193],[104080.0,1.16254501],[104090.0,0.905432],[104100.0,0.32810535],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158168066,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004524]],[[104070.0,0.28679193],[104080.0,1.16254501],[104090.0,0.905432],[104100.0,0.32810535],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158168067,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004524]],[[104070.0,0.21703792],[104080.0,0.708448],[104090.0,1.097582],[104100.0,0.45047634],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158168330,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004524]],[[104070.0,0.28679193],[104080.0,0.97037001],[104090.0,0.905432],[104100.0,0.52023035],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158169251,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004524]],[[104070.0,0.18679193],[104080.0,1.07037001],[104090.0,0.905432],[104100.0,0.52023035],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158170627,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.2853813],[104030.0,0.41335136],[104020.0,0.15004524]],[[104070.0,0.18679193],[104080.0,1.07037001],[104090.0,0.69088857],[104100.0,0.73477378],[104110.0,0.75068407]]]
["bitfinex","BTCUSD",1737158171086,[[104060.0,0.2022212],[104050.0,0.41681694],[104040.0,0.3626813],[104030.0,0.33345136],[104020.0,0.15004524]],[[104070.0,0.11703792],[104080.0,0.68604101],[104090.0,1.07519757],[104100.0,0.73477378],[104110.0,0.55857707]]]
["bitfinex","BTCUSD",1737158171290,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.28715136],[104020.0,0.01546024]],[[104070.0,0.06873792],[104080.0,0.58995401],[104090.0,1.01659824],[104100.0,0.73477378],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158171588,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.28715136],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.58995401],[104090.0,1.42329667],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158171886,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.28715136],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.68603401],[104090.0,1.32721767],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158172664,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.68603401],[104090.0,1.32721767],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158172858,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.13678001],[104080.0,0.68603401],[104090.0,1.11267424],[104100.0,0.28519666],[104110.0,0.71850356]]]
["bitfinex","BTCUSD",1737158173081,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.68603401],[104090.0,0.92052024],[104100.0,0.28519666],[104110.0,0.91062256]]]
["bitfinex","BTCUSD",1737158173283,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.87819401],[104090.0,0.92052024],[104100.0,0.28519666],[104110.0,0.71850356]]]
["bitfinex","BTCUSD",1737158173506,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.067026],[104080.0,0.68603401],[104090.0,1.11267524],[104100.0,0.28519666],[104110.0,0.71850356]]]
["bitfinex","BTCUSD",1737158174224,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.11267524],[104100.0,0.28519666],[104110.0,0.71850356]]]
["bitfinex","BTCUSD",1737158175644,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.32721867],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158176218,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.34216846],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158177290,[[104060.0,0.2031821],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.32721867],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158177424,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.32721867],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158178051,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.01546024]],[[104070.0,0.066986],[104080.0,0.77185283],[104090.0,1.24139985],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158178973,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.23086192]],[[104070.0,0.066986],[104080.0,0.68603401],[104090.0,1.11267524],[104100.0,0.54264878],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158179377,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.23086192]],[[104070.0,0.066986],[104080.0,0.58995401],[104090.0,1.20874724],[104100.0,0.54264878],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158179591,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.67577283],[104090.0,1.33747285],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158179775,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.67577283],[104090.0,1.24139785],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158179970,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.77185383],[104090.0,1.24139785],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158180214,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.77185383],[104090.0,1.04924485],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158180423,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.96401283],[104090.0,1.04924485],[104100.0,0.32810535],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158180820,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.10131618]],[[104070.0,0.06828996],[104080.0,0.96401283],[104090.0,1.04924485],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158180979,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.40328522]],[[104070.0,0.06828996],[104080.0,0.96401283],[104090.0,1.04924485],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158181681,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.40328522]],[[104070.0,0.06828996],[104080.0,0.96401283],[104090.0,1.04924485],[104100.0,0.34328346],[104110.0,0.94280507]]]
["bitfinex","BTCUSD",1737158181906,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.61881435]],[[104070.0,0.06828996],[104080.0,1.09273889],[104090.0,0.92051879],[104100.0,0.34328346],[104110.0,0.94280507]]]
["bitfinex","BTCUSD",1737158182362,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.61881435]],[[104070.0,0.06828996],[104080.0,1.09273889],[104090.0,0.92051879],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158182659,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.26801433],[104020.0,0.61881435]],[[104070.0,0.06828996],[104080.0,1.09273889],[104090.0,0.92051879],[104100.0,0.34328346],[104110.0,0.94280607]]]
["bitfinex","BTCUSD",1737158183009,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.35387027],[104020.0,0.53295841]],[[104070.0,0.06828996],[104080.0,1.09273889],[104090.0,0.92051879],[104100.0,0.34328346],[104110.0,0.94280607]]]
["bitfinex","BTCUSD",1737158183411,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.35387027],[104020.0,0.53295841]],[[104070.0,0.06828996],[104080.0,0.80449889],[104090.0,1.20875179],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158183616,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.35387027],[104020.0,0.53295841]],[[104070.0,0.06828996],[104080.0,0.80449889],[104090.0,1.11267379],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158183843,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.35387027],[104020.0,0.53295841]],[[104070.0,0.06828996],[104080.0,0.90057889],[104090.0,1.11267379],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158184204,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.48341601],[104020.0,0.40341267]],[[104070.0,0.06828996],[104080.0,1.07221363],[104090.0,0.94103905],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158184624,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.4972423],[104030.0,0.48341601],[104020.0,0.40341267]],[[104070.0,0.06828996],[104080.0,1.26437463],[104090.0,0.74888405],[104100.0,0.34328346],[104110.0,0.94280607]]]
["bitfinex","BTCUSD",1737158184809,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.3626813],[104030.0,0.48341601],[104020.0,0.53799867]],[[104070.0,0.06828996],[104080.0,1.26437463],[104090.0,0.74888405],[104100.0,0.34328346],[104110.0,0.75068507]]]
["bitfinex","BTCUSD",1737158185210,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.3626813],[104030.0,0.65583931],[104020.0,0.36557537]],[[104070.0,0.06828996],[104080.0,1.47891806],[104090.0,0.79179274],[104100.0,0.56758797],[104110.0,0.46105144]]]
["bitfinex","BTCUSD",1737158186555,[[104060.0,0.20293384],[104050.0,0.46631694],[104040.0,0.44853724],[104030.0,0.7855125],[104020.0,0.4086812]],[[104070.0,0.28283484],[104080.0,1.26437318],[104090.0,0.79179274],[104100.0,0.56758797],[104110.0,0.46105144]]]
["bitfinex","BTCUSD",1737158186690,[[104060.0,0.20197294],[104050.0,0.46631694],[104040.0,0.44853724],[104030.0,0.7855125],[104020.0,0.4086812]],[[104070.0,0.28283484],[104080.0,1.26437318],[104090.0,0.79179274],[104100.0,0.56758797],[104110.0,0.46105144]]]
["bitfinex","BTCUSD",1737158187631,[[104060.0,0.20197294],[104050.0,0.46631694],[104040.0,0.58309824],[104030.0,0.7855125],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,1.13564713],[104090.0,0.82397425],[104100.0,0.27795434],[104110.0,1.51803652]]]
["bitfinex","BTCUSD",1737158187826,[[104060.0,0.20733294],[104050.0,0.41145694],[104040.0,0.49483724],[104030.0,0.7855125],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,1.18464713],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,1.51803652]]]
["bitfinex","BTCUSD",1737158188032,[[104060.0,0.20733294],[104050.0,0.41145694],[104040.0,0.62939024],[104030.0,0.7855125],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,1.18464713],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,1.51803652]]]
["bitfinex","BTCUSD",1737158188211,[[104060.0,0.20733294],[104050.0,0.41145694],[104040.0,0.62939024],[104030.0,0.7855125],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,0.86444713],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,1.51803652]]]
["bitfinex","BTCUSD",1737158188620,[[104060.0,0.20733294],[104050.0,0.41145694],[104040.0,0.62438298],[104030.0,0.65596676],[104020.0,0.4086782]],[[104070.0,0.58319419],[104080.0,0.86444713],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,1.51803652]]]
["bitfinex","BTCUSD",1737158189020,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.62438298],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,0.67228613],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,1.22592852]]]
["bitfinex","BTCUSD",1737158189223,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.58319419],[104080.0,0.67228613],[104090.0,0.96622925],[104100.0,0.27795434],[104110.0,1.22592852]]]
["bitfinex","BTCUSD",1737158189606,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230725],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158189812,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230725],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158190225,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622925],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158190426,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.77407425],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158190627,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.87015125],[104100.0,0.47008634],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158190834,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230525],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158191039,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158191243,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230725],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158191444,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158191819,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230525],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158192204,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158192383,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158192579,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158192798,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158193349,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158193586,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158194165,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158194693,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158194896,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158195599,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158195958,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228713],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158196127,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,1.06230625],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158196336,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.67228613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158197079,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.57620613],[104090.0,0.96622825],[104100.0,0.27795434],[104110.0,0.69132582]]]
["bitfinex","BTCUSD",1737158197278,[[104060.0,0.20829382],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.40645212],[104090.0,0.87407425],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158197515,[[104060.0,0.30753463],[104050.0,0.41145694],[104040.0,0.75893598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.40645212],[104090.0,1.03674145],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158197715,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,0.68163598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.47620613],[104090.0,0.87091044],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158197915,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,0.68163598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.47620613],[104090.0,0.87091044],[104100.0,0.47008734],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158198134,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,0.68163598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.47620613],[104090.0,1.06306344],[104100.0,0.27795434],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158198733,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,0.68163598],[104030.0,0.65596676],[104020.0,0.2740952]],[[104070.0,0.66915459],[104080.0,0.47620613],[104090.0,0.87091044],[104100.0,0.47008534],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158198936,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,1.06958841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.35273043],[104080.0,0.60493218],[104090.0,0.83872793],[104100.0,0.56758797],[104110.0,0.59132582]]]
["bitfinex","BTCUSD",1737158199136,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,1.06958841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.22471231],[104080.0,0.58713218],[104090.0,0.74657693],[104100.0,0.75972397],[104110.0,0.78343082]]]
["bitfinex","BTCUSD",1737158199442,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,1.06958841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.29446632],[104080.0,0.58713218],[104090.0,0.74657693],[104100.0,0.75972397],[104110.0,0.78343082]]]
["bitfinex","BTCUSD",1737158200066,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,1.06958841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.46610106],[104080.0,0.41549744],[104090.0,0.74657693],[104100.0,0.75972397],[104110.0,0.78343082]]]
["bitfinex","BTCUSD",1737158200271,[[104060.0,0.30657375],[104050.0,0.49145694],[104040.0,1.06958841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.46610106],[104080.0,0.41549744],[104090.0,0.74657693],[104100.0,1.07992397],[104110.0,0.78343082]]]
["bitfinex","BTCUSD",1737158201023,[[104060.0,0.55957375],[104050.0,0.45925694],[104040.0,0.87328841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.22471231],[104080.0,0.46837817],[104090.0,0.30775093],[104100.0,1.09892085],[104110.0,0.80661338]]]
["bitfinex","BTCUSD",1737158201312,[[104060.0,0.58834138],[104050.0,0.45925694],[104040.0,0.87328841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.22471231],[104080.0,0.46837817],[104090.0,0.37750494],[104100.0,1.36080486],[104110.0,0.61449538]]]
["bitfinex","BTCUSD",1737158201519,[[104060.0,0.58834138],[104050.0,0.45925694],[104040.0,0.87328841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.22471231],[104080.0,0.53813218],[104090.0,0.30775093],[104100.0,1.16867486],[104110.0,0.80661338]]]
["bitfinex","BTCUSD",1737158201659,[[104060.0,0.55957375],[104050.0,0.45925694],[104040.0,0.87328841],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.22471231],[104080.0,0.53813218],[104090.0,0.30775093],[104100.0,1.36080486],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158202051,[[104060.0,0.47957375],[104050.0,0.92708192],[104040.0,0.48546343],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.52229436],[104100.0,1.80503616],[104120.0,0.8925459]]]
["bitfinex","BTCUSD",1737158202254,[[104060.0,0.47957375],[104050.0,0.92708192],[104040.0,0.48546343],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.52229436],[104100.0,1.80503616],[104110.0,0.192113]]]
["bitfinex","BTCUSD",1737158203055,[[104060.0,0.47957375],[104050.0,0.92708192],[104040.0,0.48546343],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.52229436],[104100.0,1.80503616],[104110.0,0.20591872]]]
["bitfinex","BTCUSD",1737158203300,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.52229436],[104100.0,1.80503616],[104110.0,0.20591872]]]
["bitfinex","BTCUSD",1737158203301,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.26484224],[104100.0,1.32862335],[104110.0,0.49555235]]]
["bitfinex","BTCUSD",1737158204415,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.26484224],[104100.0,1.32862335],[104110.0,0.93963449]]]
["bitfinex","BTCUSD",1737158204640,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.53827521],[104090.0,0.26484224],[104100.0,1.13649335],[104110.0,1.13175549]]]
["bitfinex","BTCUSD",1737158205442,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.52664929],[104020.0,0.39735093]],[[104070.0,0.01002585],[104080.0,0.36664047],[104090.0,0.43647698],[104100.0,1.13649335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158206333,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,1.06614929],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.36664047],[104090.0,0.43647698],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158208019,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,1.06614929],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.23791441],[104090.0,0.56520304],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158209547,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,1.06614929],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.1681604],[104090.0,0.56520304],[104100.0,0.74653934],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158209781,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,1.06614929],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.23791441],[104090.0,0.56520304],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158211477,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.65788673],[104030.0,0.93158129],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.23791441],[104090.0,0.56520304],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158211676,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.71975093]],[[104070.0,0.01002585],[104080.0,0.23791441],[104090.0,0.56520304],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158211901,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.23791441],[104090.0,0.56520304],[104100.0,0.81629335],[104110.0,0.68767335]]]
["bitfinex","BTCUSD",1737158215792,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.1681604],[104090.0,0.63495705],[104100.0,0.81629335],[104110.0,0.49555235]]]
["bitfinex","BTCUSD",1737158215970,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.1681604],[104090.0,0.63495705],[104100.0,1.00842335],[104110.0,0.49555235]]]
["bitfinex","BTCUSD",1737158216171,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.72091745],[104100.0,0.81629335],[104110.0,0.68767435]]]
["bitfinex","BTCUSD",1737158218195,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.72091745],[104100.0,0.81629335],[104110.0,1.00787435]]]
["bitfinex","BTCUSD",1737158218918,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.72091745],[104100.0,1.00842235],[104110.0,0.81575235]]]
["bitfinex","BTCUSD",1737158219433,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.82091745],[104100.0,0.71629335],[104110.0,1.00787035]]]
["bitfinex","BTCUSD",1737158219558,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.15195401],[104090.0,0.75116344],[104100.0,0.90842435],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158219794,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.82091745],[104100.0,0.90842435],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158226767,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.82091745],[104100.0,1.10056035],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158227315,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.91698845],[104100.0,1.00449535],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158228064,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.82091745],[104100.0,1.00449535],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158228215,[[104060.0,0.47957375],[104050.0,0.75465862],[104040.0,0.79244673],[104030.0,0.93158129],[104020.0,0.75817393]],[[104070.0,0.01002585],[104080.0,0.0822],[104090.0,0.82091745],[104100.0,1.10056435],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158229367,[[104060.0,0.47957375],[104050.0,0.62685862],[104040.0,0.65788673],[104030.0,1.19564929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104090.0,0.86758845],[104100.0,1.00449535],[104110.0,0.81575335],[107910.0,0.03333333]]]
["bitfinex","BTCUSD",1737158229570,[[104060.0,0.47957375],[104050.0,0.62685862],[104040.0,0.65788673],[104030.0,1.19564929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.79783444],[104100.0,1.00449535],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158229838,[[104060.0,0.47957375],[104050.0,0.62685862],[104040.0,0.65788673],[104030.0,1.11454929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.79783444],[104100.0,1.00449535],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158230033,[[104060.0,0.47957375],[104050.0,0.62685862],[104040.0,0.73898673],[104030.0,1.11454929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.79783444],[104100.0,1.00449535],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158230217,[[104060.0,0.47957375],[104050.0,0.62685862],[104040.0,0.73898673],[104030.0,1.11454929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.79783444],[104100.0,1.00449535],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158231541,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.73898673],[104030.0,1.11454929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.79783444],[104100.0,1.00449535],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158232037,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.73898673],[104030.0,1.11454929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.70176344],[104100.0,1.00449535],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158232234,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.06975401],[104090.0,0.70176344],[104100.0,1.00449535],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158232486,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.13412585],[104080.0,0.15571441],[104090.0,0.71187404],[104100.0,1.00449535],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158232661,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08622585],[104080.0,0.15571441],[104090.0,0.66370304],[104100.0,1.10056235],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158234185,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08622585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,1.10056235],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158234729,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08618585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,1.10056235],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158235390,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08618585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,0.90842835],[104110.0,0.68766735]]]
["bitfinex","BTCUSD",1737158235689,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08618585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,1.10056235],[104110.0,0.49555335]]]
["bitfinex","BTCUSD",1737158236306,[[104060.0,0.50833539],[104050.0,0.62685862],[104040.0,0.78738673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08618585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,1.10056235],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158239649,[[104060.0,0.50833539],[104050.0,0.79928192],[104040.0,0.61496343],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.08618585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,1.10056235],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158240067,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.0859604],[104090.0,0.73345705],[104100.0,0.90842835],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158240221,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.1666604],[104090.0,0.73345705],[104100.0,0.90842835],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158240626,[[104060.0,0.50833539],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,1.10056135],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158241024,[[104060.0,0.50833539],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,0.90842835],[104110.0,0.81575235]]]
["bitfinex","BTCUSD",1737158241629,[[104060.0,0.50833539],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,0.90842835],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158241830,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.06614929],[104020.0,0.75817393]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,1.10056135],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158242429,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.06529043],[104020.0,0.75903279]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,1.10056135],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158242629,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.66842343],[104030.0,0.93072243],[104020.0,0.75903279]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,1.10056135],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158242852,[[104060.0,0.50833539],[104050.0,0.87508192],[104040.0,0.66842343],[104030.0,1.31261312],[104020.0,0.3771421]],[[104070.0,0.00998585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,1.10056135],[104110.0,0.62363935]]]
["bitfinex","BTCUSD",1737158243052,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.66842343],[104030.0,1.31261312],[104020.0,0.3771421]],[[104070.0,0.01150585],[104080.0,0.29538646],[104090.0,0.60473099],[104100.0,0.81235935],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158243247,[[104060.0,0.5083647],[104050.0,0.87508192],[104040.0,0.66842343],[104030.0,1.31261312],[104020.0,0.3771421]],[[104070.0,0.01150585],[104080.0,0.29538646],[104090.0,0.70080199],[104100.0,1.00449735],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158243452,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.66842343],[104030.0,1.31261312],[104020.0,0.3771421]],[[104070.0,0.01150585],[104080.0,0.29538646],[104090.0,0.70080199],[104100.0,1.00449735],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158243954,[[104060.0,0.50836124],[104050.0,0.70265862],[104040.0,0.84084673],[104030.0,0.93072243],[104020.0,0.75903279]],[[104070.0,0.01150585],[104080.0,0.4670212],[104090.0,0.52916725],[104100.0,1.00449735],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158244272,[[104060.0,0.47957375],[104050.0,0.70265862],[104040.0,0.84084673],[104030.0,0.93072243],[104020.0,0.75903279]],[[104070.0,0.01150585],[104080.0,0.4670212],[104090.0,0.52916725],[104100.0,1.00449735],[104110.0,0.81575335]]]
["bitfinex","BTCUSD",1737158244835,[[104060.0,0.47957375],[104050.0,0.70265862],[104040.0,0.84084673],[104030.0,0.93072243],[104020.0,0.75903279]],[[104070.0,0.01150585],[104080.0,0.68156463],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158245492,[[104060.0,0.47957375],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06529043],[104020.0,0.75903279]],[[104070.0,0.01150585],[104080.0,0.68156463],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158245794,[[104060.0,0.47957375],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06529043],[104020.0,0.75903279]],[[104070.0,0.09746625],[104080.0,0.59560423],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158246396,[[104060.0,0.50835481],[104050.0,0.70265862],[104040.0,0.70628673],[104030.0,1.06529043],[104020.0,0.75903279]],[[104070.0,0.09746625],[104080.0,0.59560423],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158246593,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3771421]],[[104070.0,0.01150585],[104080.0,0.68156463],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158246815,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.01150585],[104080.0,0.68156463],[104090.0,0.57207594],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158246976,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.01150585],[104080.0,0.75131864],[104090.0,0.50232193],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158247555,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.09030585],[104080.0,0.67061864],[104090.0,0.50232193],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158247912,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.17626625],[104080.0,0.58465824],[104090.0,0.50232193],[104100.0,1.03667886],[104110.0,0.52611972]]]
["bitfinex","BTCUSD",1737158248093,[[104060.0,0.47957375],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.17626625],[104080.0,0.58465824],[104090.0,0.50232193],[104100.0,1.03667886],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158250151,[[104060.0,0.50835218],[104050.0,0.87508192],[104040.0,0.53386343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17626625],[104080.0,0.58465824],[104090.0,0.50232193],[104100.0,1.03667886],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158250352,[[104060.0,0.50835218],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17626625],[104080.0,0.63315824],[104090.0,0.45442193],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158250518,[[104060.0,0.50835218],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17626625],[104080.0,0.63315824],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158250876,[[104060.0,0.47957375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17626625],[104080.0,0.63315824],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158251212,[[104060.0,0.47957375],[104050.0,1.01481105],[104040.0,0.65306926],[104030.0,1.18854616],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158252241,[[104060.0,0.47957375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.44718112],[104020.0,0.3387191]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158252892,[[104060.0,0.47421375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158253123,[[104060.0,0.47957375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158253469,[[104060.0,0.47957375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158255360,[[104060.0,0.45121375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158255497,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.17321103],[104080.0,0.56340423],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158256352,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,1.06529043],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.64936463],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158257179,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.64936463],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158257505,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,1.00315839],[104030.0,1.05397816],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.64936463],[104090.0,0.52417594],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158257708,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,1.00315839],[104030.0,1.05397816],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.45442193],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158258484,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.45442193],[104100.0,1.03667786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158258631,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158261097,[[104060.0,0.48534953],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158261452,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158262223,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,1.31261312],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158263325,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158264318,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,1.31261312],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158265217,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158266380,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,1.31261312],[104020.0,0.3387191]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158267951,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158268999,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.08725063],[104080.0,0.64936463],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158269199,[[104060.0,0.45121375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.0912915],[104080.0,0.64936463],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158269533,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.0912915],[104080.0,0.64936463],[104090.0,0.71631694],[104100.0,0.84454086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158270188,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.0912915],[104080.0,0.64936463],[104090.0,0.71631694],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158270392,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.0912915],[104080.0,0.64936463],[104090.0,0.90846594],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158270830,[[104060.0,0.45657375],[104050.0,0.62685862],[104040.0,0.91694673],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,0.90846594],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158271779,[[104060.0,0.45657375],[104050.0,0.62685862],[104040.0,0.91694673],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.83871193],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158271990,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.93072243],[104020.0,0.72060979]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.83871193],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158272135,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.74452343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.83871193],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158274908,[[104060.0,0.45657375],[104050.0,0.79928192],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.83871193],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158275136,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.65240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158275309,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.77311312],[104020.0,0.8782191]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158275686,[[104060.0,0.45121375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.77311312],[104020.0,0.8782191]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158275885,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.77311312],[104020.0,0.8782191]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.64656293],[104100.0,0.84454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158276125,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.77311312],[104020.0,0.8782191]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.74656293],[104100.0,0.74454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158276684,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.0912915],[104080.0,0.71911864],[104090.0,0.74656293],[104100.0,0.74454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158276685,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,0.74454786],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158279878,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,0.55240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158280117,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,0.74454686],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158280280,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,0.55240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158280496,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,0.74454986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158281099,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.63315824],[104090.0,0.74656293],[104100.0,1.18854442],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158281326,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,0.81631694],[104100.0,1.18854442],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158282217,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,1.00846794],[104100.0,0.99640442],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158282440,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,0.81631694],[104100.0,0.55240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158282678,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,1.00846694],[104100.0,0.55240986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158283255,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,1.20061894],[104100.0,0.36028686],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158283455,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,0.81631694],[104100.0,0.55241986],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158284197,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.26010979]],[[104070.0,0.1772519],[104080.0,0.56340423],[104090.0,0.81631694],[104100.0,0.74456086],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158284632,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.25925093]],[[104070.0,0.17320522],[104080.0,0.56340423],[104090.0,0.81631694],[104100.0,1.18857694],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158284997,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.25925093]],[[104070.0,0.17320522],[104080.0,0.56340423],[104090.0,1.00846794],[104100.0,0.99643194],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158285196,[[104060.0,0.45657375],[104050.0,0.93382692],[104040.0,0.60996343],[104030.0,0.39122243],[104020.0,1.25925093]],[[104070.0,0.17320522],[104080.0,0.63315824],[104090.0,0.93871393],[104100.0,0.99643194],[104110.0,0.20591972]]]
["bitfinex","BTCUSD",1737158285376,[[104060.0,0.35197294],[104050.0,0.79927892],[104040.0,0.39931043],[104030.0,0.60609643],[104020.0,1.39382993]],[[104070.0,0.28895923],[104080.0,0.87682724],[104090.0,0.35835093],[104100.0,0.99643994],[104110.0,0.26516061]]]
["bitfinex","BTCUSD",1737158285582,[[104060.0,0.35733294],[104050.0,0.79927892],[104040.0,0.35091043],[104030.0,0.60609643],[104020.0,1.44082993]],[[104070.0,0.28895923],[104080.0,0.87682724],[104090.0,0.35835093],[104100.0,0.99643994],[104110.0,0.26516061]]]
["bitfinex","BTCUSD",1737158285583,[[104060.0,0.35733294],[104050.0,0.79927892],[104040.0,0.35091043],[104030.0,0.60609643],[104020.0,1.44082993]],[[104070.0,0.28895923],[104080.0,1.06899924],[104090.0,0.35835093],[104100.0,0.99643994],[104110.0,0.36516061]]]
["bitfinex","BTCUSD",1737158285797,[[104060.0,0.35733294],[104050.0,0.79927892],[104040.0,0.35091043],[104030.0,0.60609643],[104020.0,1.44082993]],[[104070.0,0.21920522],[104080.0,0.99924523],[104090.0,0.55050093],[104100.0,0.92668593],[104110.0,0.3347383]]]
["bitfinex","BTCUSD",1737158286009,[[104060.0,0.35733294],[104050.0,0.79927892],[104040.0,0.35091043],[104030.0,0.60609643],[104020.0,1.44082993]],[[104070.0,0.28895923],[104080.0,1.16508024],[104090.0,0.55050093],[104100.0,0.99643994],[104110.0,0.3347383]]]
["bitfinex","BTCUSD",1737158286379,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.35078298],[104030.0,0.7354139],[104020.0,1.3175742]],[[104070.0,0.28895923],[104080.0,1.16508024],[104090.0,0.55050093],[104100.0,0.99643994],[104110.0,0.3347383]]]
["bitfinex","BTCUSD",1737158286380,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.35078298],[104030.0,0.7354139],[104020.0,1.3175742]],[[104070.0,0.71790306],[104080.0,0.90763013],[104090.0,1.02669852],[104100.0,0.07065323],[104110.0,0.75712068]]]
["bitfinex","BTCUSD",1737158286821,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.35078298],[104030.0,0.7354139],[104020.0,1.3175742]],[[104070.0,0.71790306],[104080.0,0.90763013],[104090.0,1.02669852],[104100.0,0.26277923],[104110.0,0.75712068]]]
["bitfinex","BTCUSD",1737158287677,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.35078298],[104030.0,0.7354139],[104020.0,1.1359952]],[[104070.0,0.71790306],[104080.0,0.71546113],[104090.0,1.02669852],[104100.0,0.26277923],[104110.0,0.75712068]]]
["bitfinex","BTCUSD",1737158288032,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.48533598],[104030.0,0.7824139],[104020.0,1.1359952]],[[104070.0,0.71790306],[104080.0,0.52329313],[104090.0,1.41100752],[104100.0,0.26277923],[104110.0,0.46500668]]]
["bitfinex","BTCUSD",1737158288194,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.7021139],[104020.0,1.1359952]],[[104070.0,0.71790306],[104080.0,0.42720613],[104090.0,1.31493052],[104100.0,0.45491123],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158288389,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,1.51788589]],[[104070.0,0.5892318],[104080.0,0.38429744],[104090.0,0.83873293],[104100.0,0.74454486],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158289519,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,1.25925093]],[[104070.0,0.41759706],[104080.0,0.55593218],[104090.0,0.83873293],[104100.0,1.18833249],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158289856,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,1.25925093]],[[104070.0,0.41759706],[104080.0,0.55593218],[104090.0,1.03088693],[104100.0,0.99620049],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158290018,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.55593218],[104090.0,1.03088693],[104100.0,0.99620049],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158290259,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65201218],[104090.0,0.93480893],[104100.0,0.99620049],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158290463,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65201218],[104090.0,0.93480893],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158290697,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.75201218],[104090.0,0.83480893],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158291003,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65201218],[104090.0,0.93480893],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158291229,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.75201218],[104090.0,0.83480893],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158291761,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65593218],[104090.0,0.93088693],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158292512,[[104060.0,0.35197294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65593218],[104090.0,0.93088693],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158292832,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.95358841],[104030.0,0.57279643],[104020.0,0.71975093]],[[104070.0,0.41759706],[104080.0,0.65593218],[104090.0,0.93088693],[104100.0,0.55241286],[104110.0,0.01380572]]]
["bitfinex","BTCUSD",1737158292980,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.5892318],[104080.0,0.48429744],[104090.0,0.83480893],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158293191,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.5892318],[104080.0,0.58037744],[104090.0,0.83480893],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158293681,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.5892318],[104080.0,0.48037744],[104090.0,0.74265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158293886,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.5892318],[104080.0,0.58037744],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158294149,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.41759706],[104080.0,0.75201218],[104090.0,0.83481193],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158295470,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.41759706],[104080.0,0.94417318],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158295642,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.73805928],[104030.0,0.5296906],[104020.0,0.5964952]],[[104070.0,0.41755706],[104080.0,0.94417318],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158296054,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.60350628],[104030.0,0.5296906],[104020.0,0.7310792]],[[104070.0,0.41755706],[104080.0,0.94417318],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158296376,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.5675399],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158296997,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.5675399],[104020.0,0.7310792]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.64265493],[104100.0,0.55241286],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158297190,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.43108298],[104030.0,0.7021099],[104020.0,0.7310792]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.93228856],[104100.0,0.26277923],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158297395,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.5675399],[104020.0,0.7310792]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.93228856],[104100.0,0.26277923],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158298002,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.43108298],[104030.0,0.5675399],[104020.0,0.7310792]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.93228856],[104100.0,0.26277923],[104110.0,0.4361881]]]
["bitfinex","BTCUSD",1737158298152,[[104060.0,0.35197294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.7021089],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.93228856],[104100.0,0.26277923],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158298356,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.7021089],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.93228856],[104100.0,0.26277923],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158298749,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.56563598],[104030.0,0.7021089],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.94426284],[104100.0,0.26277923],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158298940,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.43108298],[104030.0,0.7021089],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,0.77253844],[104090.0,0.94426284],[104100.0,0.26277923],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158299443,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.30153724],[104030.0,0.83165464],[104020.0,0.5964952]],[[104070.0,0.5891918],[104080.0,1.22215656],[104090.0,0.49465672],[104100.0,0.26277923],[104110.0,0.42238238]]]
["bitfinex","BTCUSD",1737158299644,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.22123724],[104030.0,0.91415464],[104020.0,0.7310782]],[[104070.0,0.5891918],[104080.0,1.22215656],[104090.0,0.49465672],[104100.0,0.26277923],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158299845,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.22123724],[104030.0,0.91415464],[104020.0,0.7310782]],[[104070.0,0.5891918],[104080.0,1.22215656],[104090.0,0.30250672],[104100.0,0.26277923],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158300054,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.22123724],[104030.0,0.91415464],[104020.0,0.7310782]],[[104070.0,0.5891918],[104080.0,1.41432656],[104090.0,0.30250672],[104100.0,0.26277923],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158300297,[[104060.0,0.35733294],[104050.0,0.41145394],[104040.0,0.22123724],[104030.0,0.91415464],[104020.0,0.7310782]],[[104070.0,0.5891918],[104080.0,1.22215656],[104090.0,0.49465672],[104100.0,0.26277923],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158300500,[[104060.0,0.00553994],[104050.0,0.47872094],[104040.0,0.08668424],[104030.0,0.91415464],[104020.0,0.7310802]],[[104070.0,0.85503481],[104080.0,1.21825256],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158300858,[[104060.0,0.00553994],[104050.0,0.47872094],[104040.0,0.08668424],[104030.0,0.91415464],[104020.0,0.7310802]],[[104070.0,0.7852808],[104080.0,1.21825256],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158301059,[[104060.0,0.00553994],[104050.0,0.47871994],[104040.0,0.37124024],[104030.0,0.91415464],[104020.0,0.7310802]],[[104070.0,0.7852808],[104080.0,1.21825256],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158301187,[[104060.0,0.00553994],[104050.0,0.47871994],[104040.0,0.23668424],[104030.0,0.91415464],[104020.0,0.7310802]],[[104070.0,0.7852808],[104080.0,1.21825256],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158301383,[[104060.0,0.00553994],[104050.0,0.47871994],[104040.0,0.1508283],[104030.0,0.78448145],[104020.0,0.68797437]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158301602,[[104060.0,0.07280794],[104050.0,0.54599494],[104040.0,0.1508283],[104030.0,0.78448145],[104020.0,0.68797437]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158302029,[[104060.0,0.07280794],[104050.0,0.54599494],[104040.0,0.1508283],[104030.0,0.78448145],[104020.0,0.36557437]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158302422,[[104060.0,0.07280794],[104050.0,0.54599494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158302622,[[104060.0,0.06744794],[104050.0,0.54599494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158302906,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91395206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158303065,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91495206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158303230,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158303851,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.78448145],[104020.0,0.36557437]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.36277823],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158304365,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.78448145],[104020.0,0.36557437]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158304886,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.61205815],[104020.0,0.53799767]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158305756,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158306350,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.98570607],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.71449038]]]
["bitfinex","BTCUSD",1737158306550,[[104060.0,0.00017994],[104050.0,0.48407994],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.98570607],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158306728,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158307077,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.98570607],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158307651,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158309108,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.39665647],[104020.0,0.75339935]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158310567,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,0.91595206],[104080.0,1.00370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158311651,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,1.1016749],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.38175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158311871,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,1.17142891],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.53175131],[104110.0,0.74491269]]]
["bitfinex","BTCUSD",1737158312062,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.48251241],[104020.0,0.66754341]],[[104070.0,1.17142891],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158312701,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.39665647],[104020.0,0.75339935]],[[104070.0,1.08570607],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158315094,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.39665647],[104020.0,0.53787022]],[[104070.0,0.95698001],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158315367,[[104060.0,0.06744794],[104050.0,0.54599494],[104040.0,0.1508283],[104030.0,0.39665647],[104020.0,0.53787022]],[[104070.0,0.95698001],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158315514,[[104060.0,0.06744794],[104050.0,0.55135494],[104040.0,0.1508283],[104030.0,0.39665647],[104020.0,0.53787022]],[[104070.0,0.95698001],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158316969,[[104060.0,0.00017994],[104050.0,0.61862294],[104040.0,0.1508283],[104030.0,0.26208747],[104020.0,0.53787022]],[[104070.0,1.0855689],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158317145,[[104060.0,0.00017994],[104050.0,0.61862294],[104040.0,0.1508283],[104030.0,0.26208747],[104020.0,0.52283848]],[[104070.0,1.0855689],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158317350,[[104060.0,0.00017994],[104050.0,0.47193198],[104040.0,0.1508283],[104030.0,0.26208747],[104020.0,0.52283848]],[[104070.0,1.0855689],[104080.0,0.90370913],[104090.0,0.49465672],[104100.0,0.63175131],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158317351,[[104060.0,0.00017994],[104050.0,0.47193198],[104040.0,0.2853853],[104030.0,0.39666247],[104020.0,0.52283848]],[[104070.0,1.0855689],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.5619973],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158319023,[[104060.0,0.00017994],[104050.0,0.47193198],[104040.0,0.2853853],[104030.0,0.39666247],[104020.0,0.52283848]],[[104070.0,0.95698001],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.5619973],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158319975,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.2853853],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.95698001],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.5619973],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158320379,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.2853853],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.81747199],[104080.0,0.83395512],[104090.0,0.48268244],[104100.0,0.5619973],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158320579,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.5619973],[104110.0,0.64491269]]]
["bitfinex","BTCUSD",1737158320957,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.98437968],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158321473,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.43203509],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.98437968],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158321671,[[104060.0,0.00017994],[104050.0,0.47193298],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.98437968],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158321870,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.98437968],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158322120,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,0.98437968],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158322259,[[104060.0,0.00017994],[104050.0,0.47193398],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.89940705],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158323088,[[104060.0,0.00017994],[104050.0,0.46657398],[104040.0,0.29747809],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.89940705],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158323308,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.43203109],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158323514,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.29747409],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158323712,[[104060.0,0.00017994],[104050.0,0.47193898],[104040.0,0.29747409],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158323892,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.29747409],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.96916106],[104080.0,0.90370913],[104090.0,0.48268244],[104100.0,1.05413369],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158324412,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.43202609],[104030.0,0.39666247],[104020.0,0.22086944]],[[104070.0,0.79752632],[104080.0,1.19334276],[104090.0,0.19304881],[104100.0,1.05413369],[104110.0,0.8569864]]]
["bitfinex","BTCUSD",1737158324622,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.43202609],[104030.0,0.39666247],[104020.0,0.22086944]],[[104070.0,0.79752632],[104080.0,1.19334276],[104090.0,0.19304881],[104100.0,1.09256569],[104110.0,0.8569864]]]
["bitfinex","BTCUSD",1737158325646,[[104060.0,0.00017994],[104050.0,0.33738898],[104040.0,0.29747309],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.79752632],[104080.0,1.19334276],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158325784,[[104060.0,0.00017994],[104050.0,0.47193898],[104040.0,0.29747309],[104030.0,0.39666247],[104020.0,0.35041518]],[[104070.0,0.79752632],[104080.0,1.19334276],[104090.0,0.19304281],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158325988,[[104060.0,0.00017994],[104050.0,0.20284598],[104040.0,0.56658509],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.79752632],[104080.0,1.38551876],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158326202,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.79752632],[104080.0,1.38551876],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158326803,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.72777231],[104080.0,1.38551876],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158327284,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.79752632],[104080.0,1.38551876],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158327999,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158328372,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158328724,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158328925,[[104060.0,0.00017994],[104050.0,0.20284598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158328926,[[104060.0,0.00017994],[104050.0,0.20284598],[104040.0,0.56658509],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158329074,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158329279,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.08628444]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158330465,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158330688,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158331379,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.79752632],[104080.0,1.38551876],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158332467,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158333346,[[104060.0,0.00017994],[104050.0,0.33739598],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158333852,[[104060.0,0.00017994],[104050.0,0.33739898],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158334003,[[104060.0,0.00017994],[104050.0,0.33739898],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.75584036],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158334205,[[104060.0,0.00017994],[104050.0,0.33739898],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.98522443],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158335763,[[104060.0,0.00017994],[104050.0,0.33739898],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.12138427],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158336141,[[104060.0,0.00017994],[104050.0,0.33739898],[104040.0,0.43202709],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.05163026],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158336551,[[104060.0,0.00017994],[104050.0,0.20284998],[104040.0,0.56658409],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,1.05497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.05163026],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158336802,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.56658409],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.95497844],[104080.0,1.12806664],[104090.0,0.00089881],[104100.0,1.05163026],[104110.0,0.22253031]]]
["bitfinex","BTCUSD",1737158337078,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.34930309],[104030.0,0.39666247],[104020.0,0.21583018]],[[104070.0,0.95421925],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158337303,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.21474909],[104030.0,0.53122647],[104020.0,0.21583018]],[[104070.0,0.95421925],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158337451,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.34930609],[104030.0,0.39665147],[104020.0,0.35041718]],[[104070.0,0.95421925],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158337791,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.34930709],[104030.0,0.39665147],[104020.0,0.50041718]],[[104070.0,0.95421925],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158337792,[[104060.0,0.00017994],[104050.0,0.13557698],[104040.0,0.34930709],[104030.0,0.39665147],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158338203,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.35466709],[104030.0,0.39665147],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158338564,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922309],[104030.0,0.26208747],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158338802,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922309],[104030.0,0.26208747],[104020.0,0.37087144]],[[104070.0,0.73967582],[104080.0,1.57133846],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158339102,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922209],[104030.0,0.39665747],[104020.0,0.23628444]],[[104070.0,0.73967582],[104080.0,1.57133846],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.03042231]]]
["bitfinex","BTCUSD",1737158339974,[[104060.0,0.00017994],[104050.0,0.19749198],[104040.0,0.42194609],[104030.0,0.39665747],[104020.0,0.23628444]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158340680,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922209],[104030.0,0.39665747],[104020.0,0.23628444]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.29304381],[104100.0,0.95163026],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158340795,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922209],[104030.0,0.39665747],[104020.0,0.36583018]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.71542619],[104100.0,0.52924788],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158341595,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.34930509],[104030.0,0.39665747],[104020.0,0.36583018]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.71542619],[104100.0,0.52924788],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158341863,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922209],[104030.0,0.39665747],[104020.0,0.36583018]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.71542619],[104100.0,0.5102748],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158342054,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.35466509],[104030.0,0.39665747],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.71542619],[104100.0,0.5102748],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158342270,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.48922109],[104030.0,0.26208747],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.12806664],[104090.0,0.71542619],[104100.0,0.5102748],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158342522,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.35466509],[104030.0,0.39665647],[104020.0,0.50041718]],[[104070.0,0.73967582],[104080.0,1.14756337],[104090.0,0.71542619],[104100.0,0.5102748],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158342717,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.01292109],[104030.0,0.46393947],[104020.0,0.21583018]],[[104070.0,0.95942983],[104080.0,1.24756337],[104090.0,0.71542619],[104100.0,0.4102748],[104110.0,0.49504293]]]
["bitfinex","BTCUSD",1737158342832,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.38679947],[104020.0,0.29523018]],[[104070.0,0.96442008],[104080.0,1.17780936],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,0.46462062]]]
["bitfinex","BTCUSD",1737158343032,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.52136847],[104020.0,0.29523018]],[[104070.0,0.96442008],[104080.0,1.17780936],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,0.46462062]]]
["bitfinex","BTCUSD",1737158343246,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.65593847],[104020.0,0.16568444]],[[104070.0,1.25405371],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,1.09907671]]]
["bitfinex","BTCUSD",1737158343464,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708959],[104020.0,0.16568444]],[[104070.0,1.25405371],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,1.09907671]]]
["bitfinex","BTCUSD",1737158343707,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708959],[104020.0,0.16568444]],[[104070.0,1.25305371],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,1.09907671]]]
["bitfinex","BTCUSD",1737158344115,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708959],[104020.0,0.16568444]],[[104070.0,0.99660159],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.2602748],[104110.0,1.09907671]]]
["bitfinex","BTCUSD",1737158344284,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708959],[104020.0,0.0798285]],[[104070.0,1.43991429],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158344497,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.46523659],[104020.0,0.0798285]],[[104070.0,1.43991429],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158344725,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708859],[104020.0,0.2144105]],[[104070.0,1.43891429],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158344995,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.66708759],[104020.0,0.2144105]],[[104070.0,1.43891429],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158345203,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.53251859],[104020.0,0.2144105]],[[104070.0,1.43991429],[104080.0,0.88817573],[104090.0,0.7458485],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158346101,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.53251859],[104020.0,0.2144105]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158346291,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.39794959],[104020.0,0.2144065]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158346491,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.53252059],[104020.0,0.2144065]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158347097,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.26338159],[104020.0,0.3489845]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,0.63445609]]]
["bitfinex","BTCUSD",1737158347318,[[104060.0,0.00017994],[104050.0,0.13021698],[104040.0,0.0008283],[104030.0,0.26338159],[104020.0,0.3489845]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,1.11473509]]]
["bitfinex","BTCUSD",1737158347724,[[104060.0,0.00017994],[104050.0,0.13321845],[104040.0,0.0008283],[104030.0,0.26338159],[104020.0,0.4835665]],[[104070.0,1.43991429],[104080.0,1.31055811],[104090.0,0.32346612],[104100.0,0.72489542],[104110.0,1.11473509]]]
["bitfinex","BTCUSD",1737158348321,[[104060.0,0.00017994],[104050.0,0.13321845],[104040.0,0.0008283],[104030.0,0.19609859],[104020.0,0.4162735]],[[104070.0,1.46291429],[104080.0,1.41055811],[104090.0,0.22346612],[104100.0,0.72489542],[104110.0,1.11473509]]]
["bitfinex","BTCUSD",1737158348558,[[104060.0,0.00017994],[104050.0,0.13321845],[104040.0,0.0008283],[104030.0,0.19609859],[104020.0,0.5508565]],[[104070.0,1.46291429],[104080.0,1.41055811],[104090.0,0.22346612],[104100.0,0.72489542],[104110.0,1.11473509]]]
["bitfinex","BTCUSD",1737158348859,[[104060.0,0.00017994],[104050.0,0.13321845],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675]],[[104070.0,1.46291429],[104080.0,1.41055811],[104090.0,0.22346612],[104100.0,1.35935151],[104110.0,0.480279]]]
["bitfinex","BTCUSD",1737158349038,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.325198],[104070.0,1.67241029],[104080.0,1.02620611],[104090.0,0.03132112],[104100.0,1.16722651]]]
["bitfinex","BTCUSD",1737158349237,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.19609859],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.49470012],[104070.0,1.56936348],[104080.0,1.00670938],[104090.0,0.03132112],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158349398,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.19609859],[104020.0,0.5508565],[104000.0,0.97447923]],[[104060.0,0.55035384],[104070.0,1.75549167],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158349605,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.19609859],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.55035384],[104070.0,1.75549167],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158349802,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.55035384],[104070.0,1.75349167],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158350216,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.55135384],[104070.0,1.75349167],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158350445,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.48159983],[104070.0,1.54422964],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158350733,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.69086186],[104070.0,1.54422964],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158350913,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.94807592],[104070.0,1.10091694],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158351331,[[104050.0,0.13314758],[104040.0,0.0008283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.94907592],[104070.0,1.10091694],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158351534,[[104050.0,0.13314758],[104040.0,0.0825283],[104030.0,0.26338559],[104020.0,0.4835675],[104000.0,0.97447923]],[[104060.0,0.94907592],[104070.0,1.10091694],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158351535,[[104050.0,0.13314758],[104040.0,0.0825283],[104030.0,0.26338559],[104020.0,0.2695845],[104000.0,0.97447923]],[[104060.0,0.83112191],[104070.0,1.10091694],[104080.0,1.12466339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158351854,[[104050.0,0.13314758],[104040.0,0.0825283],[104030.0,0.26338559],[104020.0,0.4041675],[104000.0,0.97447923]],[[104060.0,0.83112191],[104070.0,1.10091694],[104080.0,1.12466339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158352031,[[104050.0,0.13314758],[104040.0,0.0825283],[104030.0,0.39796059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,0.56759631]]]
["bitfinex","BTCUSD",1737158352803,[[104050.0,0.13014611],[104040.0,0.0825283],[104030.0,0.39796059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,0.56759631]]]
["bitfinex","BTCUSD",1737158353012,[[104050.0,0.13014611],[104040.0,0.0825283],[104030.0,0.39796059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158353421,[[104050.0,0.13014611],[104040.0,0.0825283],[104030.0,0.39796059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.69161389],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158353777,[[104050.0,0.13014611],[104040.0,0.0825283],[104030.0,0.39796059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158353979,[[104050.0,0.13014611],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.7589501]],[[104060.0,0.90087592],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158354281,[[104050.0,0.13014611],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.69161389],[104070.0,1.14911694],[104080.0,1.00670938],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158354509,[[104050.0,0.13014611],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,1.07646339],[104090.0,0.00089881],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158355032,[[104050.0,0.13014611],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158355236,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.2020524]]]
["bitfinex","BTCUSD",1737158355659,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.83112191],[104070.0,1.14911694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.2074124]]]
["bitfinex","BTCUSD",1737158356236,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.83108191],[104070.0,1.14911694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158356643,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695845],[104000.0,0.5865268]],[[104060.0,0.85073976],[104070.0,1.18755694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158357715,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.1350065],[104000.0,0.5865268]],[[104060.0,0.85073976],[104070.0,1.18755694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158358024,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.61193659],[104020.0,0.1350065],[104000.0,0.5865268]],[[104060.0,0.85073976],[104070.0,1.18755694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158359285,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.47736059],[104020.0,0.2695875],[104000.0,0.5865268]],[[104060.0,0.92049377],[104070.0,1.18755694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158360434,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.14373859],[104020.0,0.2695875],[104000.0,0.4365268]],[[104060.0,1.01973458],[104070.0,1.13935694],[104080.0,0.65408101],[104090.0,0.42328119],[104100.0,1.1689804]]]
["bitfinex","BTCUSD",1737158360660,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.14909859],[104020.0,0.4162775],[104010.0,0.31785296]],[[104060.0,1.16593458],[104070.0,1.16817552],[104080.0,0.484327],[104090.0,0.4537035],[104100.0,1.14016182]]]
["bitfinex","BTCUSD",1737158361094,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.4162775],[104010.0,0.31785296]],[[104060.0,1.16593458],[104070.0,1.16817552],[104080.0,0.484327],[104090.0,0.4537035],[104100.0,1.14016182]]]
["bitfinex","BTCUSD",1737158361293,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.3296965],[104010.0,0.26984796]],[[104060.0,1.18893458],[104070.0,1.23935694],[104080.0,0.384327],[104090.0,0.4537035],[104100.0,1.14016182]]]
["bitfinex","BTCUSD",1737158361491,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.3296965],[104010.0,0.26984796]],[[104060.0,1.18793458],[104070.0,1.21635694],[104080.0,0.384327],[104090.0,0.4537035],[104100.0,1.16727165]]]
["bitfinex","BTCUSD",1737158361702,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.3296965],[104010.0,0.40443796]],[[104060.0,1.18793458],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.66577721],[104100.0,0.53281556]]]
["bitfinex","BTCUSD",1737158362034,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.4642805],[104010.0,0.26984796]],[[104060.0,1.08969377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.53281556]]]
["bitfinex","BTCUSD",1737158362244,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.4642805],[104010.0,0.26985496]],[[104060.0,1.08969377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.53281556]]]
["bitfinex","BTCUSD",1737158362518,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13794747],[104020.0,0.4642805],[104010.0,0.26985496]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.53281556]]]
["bitfinex","BTCUSD",1737158363021,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.2556565],[104010.0,0.48384696]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.53281556]]]
["bitfinex","BTCUSD",1737158363022,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.2556565],[104010.0,0.48384696]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.56141461]]]
["bitfinex","BTCUSD",1737158363247,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.2556565],[104010.0,0.40444696]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.56141461]]]
["bitfinex","BTCUSD",1737158363422,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.3350565],[104010.0,0.40444696]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.56141461]]]
["bitfinex","BTCUSD",1737158363597,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.34610049],[104010.0,0.40444696]],[[104060.0,0.87943174],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.6353549],[104100.0,0.56141461]]]
["bitfinex","BTCUSD",1737158363811,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.34610049],[104010.0,0.40444696]],[[104060.0,1.08869377],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.00089881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158364448,[[104050.0,0.13057421],[104040.0,0.0008283],[104030.0,0.13258747],[104020.0,0.34610049],[104010.0,0.40444696]],[[104060.0,0.83147971],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.00089881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158364595,[[104050.0,0.13057421],[104040.0,0.00382992],[104030.0,0.13258747],[104020.0,0.34610049],[104010.0,0.40444696]],[[104060.0,0.83147971],[104070.0,1.21635694],[104080.0,0.80670938],[104090.0,0.00089881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158364820,[[104050.0,0.13057421],[104040.0,0.00382992],[104030.0,0.13258747],[104020.0,0.40128949],[104010.0,0.26984996]],[[104060.0,0.73147971],[104070.0,1.31635694],[104080.0,0.80670938],[104090.0,0.00089881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158365062,[[104050.0,0.13057421],[104040.0,0.00382992],[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444696]],[[104060.0,1.56293545],[104070.0,1.44910569],[104080.0,0.384327],[104090.0,0.10189881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158365279,[[104050.0,0.13057421],[104040.0,0.00382992],[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444696]],[[104060.0,1.66293545],[104070.0,1.34910569],[104080.0,0.384327],[104090.0,0.10189881],[104100.0,1.1958707]]]
["bitfinex","BTCUSD",1737158365455,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904296],[103970.0,0.5338839],[103960.0,1.34684446]],[[104040.0,0.23562402],[104050.0,0.654881],[104060.0,1.44119962],[104070.0,0.77252369],[104090.0,0.10189881]]]
["bitfinex","BTCUSD",1737158365660,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904296],[103970.0,0.5338839],[103960.0,1.34684446]],[[104040.0,0.23562402],[104050.0,0.847112],[104060.0,1.44119962],[104070.0,0.77252369],[104090.0,0.10189881]]]
["bitfinex","BTCUSD",1737158365845,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444596],[103970.0,0.3992339],[103960.0,1.34684446]],[[104040.0,0.23562402],[104050.0,0.847112],[104060.0,1.44119962],[104070.0,0.77252369],[104090.0,0.10189881]]]
["bitfinex","BTCUSD",1737158365846,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444596],[103970.0,0.3992339],[103960.0,1.34684446]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.4337459],[104070.0,0.77252369],[104090.0,0.10189881]]]
["bitfinex","BTCUSD",1737158366037,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.64303439],[103970.0,0.3992339]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.4337459],[104070.0,0.77252369],[104090.0,0.10189881]]]
["bitfinex","BTCUSD",1737158366261,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.75345547]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.4337459],[104070.0,0.77252369],[104090.0,0.56651943]]]
["bitfinex","BTCUSD",1737158366457,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.75345547]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.3337459],[104070.0,0.87252369],[104090.0,0.56651943]]]
["bitfinex","BTCUSD",1737158366655,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.75345547]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.3327459],[104070.0,0.87252369],[104090.0,0.56651943]]]
["bitfinex","BTCUSD",1737158366861,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.75345547]],[[104040.0,0.3128199],[104050.0,0.847112],[104060.0,1.4327459],[104070.0,0.77252369],[104090.0,0.56651943]]]
["bitfinex","BTCUSD",1737158367057,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.75345547]],[[104040.0,0.24306589],[104050.0,0.847112],[104060.0,1.4327459],[104070.0,0.77252369],[104090.0,0.56651943]]]
["bitfinex","BTCUSD",1737158367263,[[104030.0,0.13258747],[104020.0,0.34611549],[104010.0,0.40444596],[103990.0,0.55717845],[103980.0,0.36550304]],[[104040.0,0.75673798],[104050.0,0.847112],[104060.0,0.95736702],[104070.0,0.63977494],[104090.0,1.6233579]]]
["bitfinex","BTCUSD",1737158368273,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.42255345],[103980.0,0.36550304]],[[104040.0,0.75673798],[104050.0,0.847112],[104060.0,0.95736702],[104070.0,0.63977494],[104090.0,0.52428119]]]
["bitfinex","BTCUSD",1737158368520,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.55717145],[103980.0,0.23086404]],[[104040.0,0.75673798],[104050.0,0.847112],[104060.0,0.95736702],[104070.0,0.63977494],[104090.0,0.52428119]]]
["bitfinex","BTCUSD",1737158368714,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.55717145],[103980.0,0.23086404]],[[104040.0,0.75673798],[104050.0,0.847112],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,0.52428119]]]
["bitfinex","BTCUSD",1737158369066,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.42254645],[103980.0,0.36549904]],[[104040.0,0.75673798],[104050.0,0.847112],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,0.52428119]]]
["bitfinex","BTCUSD",1737158369611,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444596],[103990.0,0.42254645],[103980.0,0.23086404]],[[104040.0,0.54270794],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,1.15873728]]]
["bitfinex","BTCUSD",1737158369819,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.40444596],[103990.0,0.42254645],[103980.0,0.36549804]],[[104040.0,0.54270794],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,1.15873728]]]
["bitfinex","BTCUSD",1737158370035,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.42254645],[103980.0,0.36549804]],[[104040.0,0.54270794],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,1.15873728]]]
["bitfinex","BTCUSD",1737158370940,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.42254645],[103980.0,0.2359523]],[[104040.0,0.54270794],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,1.15873728]]]
["bitfinex","BTCUSD",1737158371541,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.55716445],[103980.0,0.1013183]],[[104040.0,0.54270794],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,1.15873728]]]
["bitfinex","BTCUSD",1737158371870,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.55716445],[103980.0,0.1013183]],[[104040.0,0.62826511],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.63977494],[104090.0,0.7363549]]]
["bitfinex","BTCUSD",1737158372807,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.55716445],[103980.0,0.1013183]],[[104040.0,0.69801912],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.62759389],[104090.0,0.7363549]]]
["bitfinex","BTCUSD",1737158373219,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[103990.0,0.42254645],[103980.0,0.2359513]],[[104040.0,0.62826511],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.62759389],[104090.0,0.7363549]]]
["bitfinex","BTCUSD",1737158373517,[[104030.0,0.13258747],[104020.0,0.34611449],[104010.0,0.40444596],[104000.0,0.35574012],[103990.0,0.42254645]],[[104040.0,0.62826511],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.62759389],[104090.0,0.7363549]]]
["bitfinex","BTCUSD",1737158374347,[[104030.0,0.13258747],[104020.0,0.21152649],[104010.0,0.53904196],[104000.0,0.35574012],[103990.0,0.28792845]],[[104040.0,0.62826511],[104050.0,1.06114204],[104060.0,0.95826624],[104070.0,0.62759389],[104090.0,0.7363549]]]
["bitfinex","BTCUSD",1737158374598,[[104030.0,0.13258747],[104020.0,0.27881149],[104010.0,0.13525796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.58875709],[104050.0,0.86891104],[104060.0,0.86549923],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158374809,[[104030.0,0.13258747],[104020.0,0.34610249],[104010.0,0.26984796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.72826511],[104050.0,1.06114204],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158375218,[[104030.0,0.13258747],[104020.0,0.48068649],[104010.0,0.26984796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.72826511],[104050.0,0.86891104],[104060.0,0.93525424],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158375397,[[104030.0,0.13258747],[104020.0,0.34610249],[104010.0,0.26984696],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.72826511],[104050.0,0.86891104],[104060.0,0.93525424],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158375595,[[104030.0,0.13258747],[104020.0,0.48068649],[104010.0,0.13525796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.72826511],[104050.0,0.86891104],[104060.0,0.93525424],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158375801,[[104030.0,0.13258747],[104020.0,0.61527049],[104010.0,0.13525796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.72826511],[104050.0,0.86891104],[104060.0,0.93525424],[104070.0,0.62759389],[104080.0,0.192164]]]
["bitfinex","BTCUSD",1737158376203,[[104030.0,0.13258747],[104020.0,0.61527049],[104010.0,0.13525796],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.85673798],[104050.0,0.91171705],[104060.0,0.96805182],[104070.0,0.33796026],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158376568,[[104030.0,0.13258747],[104020.0,0.48068649],[104010.0,0.26985396],[104000.0,0.35574012],[103990.0,0.42255445]],[[104040.0,0.85673798],[104050.0,1.11480642],[104060.0,0.77585282],[104070.0,0.33796026],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158377519,[[104030.0,0.13258747],[104020.0,0.48068649],[104010.0,0.26985396],[104000.0,0.35574012],[103990.0,0.63795613]],[[104040.0,0.47148391],[104050.0,1.24322444],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158377935,[[104030.0,0.13558922],[104020.0,0.48068649],[104010.0,0.26985396],[104000.0,0.35574012],[103990.0,0.63795613]],[[104040.0,0.47148391],[104050.0,1.24322444],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158378292,[[104030.0,0.13558922],[104020.0,0.48068649],[104010.0,0.26985396],[104000.0,0.35574012],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.24322444],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158379169,[[104030.0,0.13558922],[104020.0,0.48068549],[104010.0,0.13525796],[104000.0,0.35574012],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.24322444],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158379294,[[104030.0,0.13558922],[104020.0,0.48068549],[104010.0,0.26985296],[104000.0,0.35574012],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.24322444],[104060.0,0.74305524],[104070.0,0.62759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158379494,[[104030.0,0.20287722],[104020.0,0.54797749],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.05099344],[104060.0,0.83525524],[104070.0,0.72759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158379750,[[104030.0,0.13558922],[104020.0,0.61526649],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.05099344],[104060.0,0.83525524],[104070.0,0.72759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158379955,[[104030.0,0.13601742],[104020.0,0.54797749],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.55703557],[104050.0,1.05099344],[104060.0,0.83525524],[104070.0,0.72759389],[104080.0,0.61454638]]]
["bitfinex","BTCUSD",1737158380317,[[104030.0,0.13601742],[104020.0,0.48068349],[104010.0,0.40444796],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.48728156],[104050.0,1.05099344],[104060.0,0.93525524],[104070.0,0.62759389],[104080.0,0.68430039]]]
["bitfinex","BTCUSD",1737158380514,[[104030.0,0.20330542],[104020.0,0.54797449],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.31752755],[104050.0,1.15099344],[104060.0,0.83525524],[104070.0,0.43540289],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158380885,[[104030.0,0.20330542],[104020.0,0.54797449],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.31752755],[104050.0,1.22074745],[104060.0,0.81559739],[104070.0,0.43540289],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158381040,[[104030.0,0.20330542],[104020.0,0.54797449],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.38728156],[104050.0,1.15099344],[104060.0,0.81559739],[104070.0,0.43540289],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158381286,[[104030.0,0.20330542],[104020.0,0.54797449],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.63795613]],[[104040.0,0.31752755],[104050.0,1.20988908],[104060.0,0.81559739],[104070.0,0.43540289],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158381657,[[104030.0,0.20330542],[104020.0,0.54797449],[104010.0,0.26985296],[104000.0,0.22112512],[103990.0,0.81037943]],[[104040.0,0.31752755],[104050.0,1.20988908],[104060.0,0.81559739],[104070.0,0.43540289],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158381846,[[104030.0,0.20330542],[104020.0,0.60315449],[104010.0,0.13525796],[104000.0,0.35573712],[103990.0,0.81037943]],[[104040.0,0.32141155],[104050.0,1.11377108],[104060.0,0.81559739],[104070.0,0.52758189],[104080.0,0.88430039]]]
["bitfinex","BTCUSD",1737158382047,[[104030.0,0.28170542],[104020.0,0.60315449],[104010.0,0.13525796],[104000.0,0.35573712],[103990.0,0.81037943]],[[104040.0,0.32141155],[104050.0,0.84334308],[104060.0,0.89699739],[104070.0,0.52758189],[104080.0,0.88430039]]]
["bitfinex","BTCUSD",1737158382614,[[104030.0,0.28170542],[104020.0,0.60315449],[104010.0,0.13525796],[104000.0,0.35573712],[103990.0,0.81037943]],[[104040.0,0.32141155],[104050.0,1.03556608],[104060.0,0.89699739],[104070.0,0.52758189],[104080.0,0.88430039]]]
["bitfinex","BTCUSD",1737158382749,[[104030.0,0.28170542],[104020.0,0.46857149],[104010.0,0.26985796],[104000.0,0.44159306],[103990.0,0.94005262]],[[104040.0,0.19299353],[104050.0,1.1639841],[104060.0,0.89699739],[104070.0,0.52758189],[104080.0,0.46191801]]]
["bitfinex","BTCUSD",1737158383372,[[104030.0,0.28170542],[104020.0,0.46857149],[104010.0,0.26985796],[104000.0,0.44159306],[103990.0,0.94005262]],[[104040.0,0.19299353],[104050.0,1.1639841],[104060.0,0.89699739],[104070.0,0.62758189],[104080.0,0.36191801]]]
["bitfinex","BTCUSD",1737158383581,[[104030.0,0.29967918],[104020.0,0.46857149],[104010.0,0.26985796],[104000.0,0.44159306],[103990.0,0.94005262]],[[104040.0,0.19299353],[104050.0,1.3562131],[104060.0,0.7161668],[104070.0,0.62758189],[104080.0,0.36191801]]]
["bitfinex","BTCUSD",1737158385020,[[104030.0,0.29967918],[104020.0,0.46857149],[104010.0,0.26985796],[104000.0,0.44159306],[103990.0,0.94005262]],[[104040.0,0.32141155],[104050.0,1.22779508],[104060.0,0.7161668],[104070.0,0.62758189],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158385231,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.30698106],[103990.0,0.65542662]],[[104040.0,0.32141155],[104050.0,1.22779508],[104060.0,0.7161668],[104070.0,0.62758189],[104080.0,0.78430039]]]
["bitfinex","BTCUSD",1737158385232,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.30698106],[103990.0,0.65542662]],[[104040.0,0.22141155],[104050.0,0.46215407],[104060.0,0.41505279],[104070.0,0.33540289],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158385471,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.3061222],[103990.0,0.65542662]],[[104040.0,0.22141155],[104050.0,0.46215407],[104060.0,0.41505279],[104070.0,0.35448505],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158385715,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.30698121],[103990.0,0.65542662]],[[104040.0,0.22141155],[104050.0,0.46215407],[104060.0,0.41505279],[104070.0,0.35448505],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158386295,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43652695],[103990.0,0.52588088]],[[104040.0,0.22141155],[104050.0,0.46215407],[104060.0,0.41505279],[104070.0,0.35448505],[104080.0,0.86492487]]]
["bitfinex","BTCUSD",1737158388311,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43652695],[103990.0,0.52588088]],[[104040.0,0.39263558],[104050.0,0.29093004],[104060.0,0.70468642],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158390476,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43652695],[103990.0,0.52588088]],[[104040.0,0.39263558],[104050.0,0.54776609],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158392280,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43652695],[103990.0,0.52588088]],[[104040.0,0.3935348],[104050.0,0.54776609],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158393420,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43566794],[103990.0,0.52673989]],[[104040.0,0.3935348],[104050.0,0.54776609],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158394278,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43566794],[103990.0,0.52673989]],[[104040.0,0.60756484],[104050.0,0.33373605],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158395483,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43566794],[103990.0,0.52673989]],[[104040.0,0.68446484],[104050.0,0.25683605],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158397330,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43566794],[103990.0,0.52673989]],[[104040.0,0.60756484],[104050.0,0.25683605],[104060.0,0.44785037],[104070.0,0.50739391],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158397626,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.43566794],[103990.0,0.52673989]],[[104040.0,0.52201318],[104050.0,0.33373605],[104060.0,0.44785037],[104070.0,0.48831175],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158398519,[[104030.0,0.15399118],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60809124],[103990.0,0.35431659]],[[104040.0,0.52201318],[104050.0,0.33373605],[104060.0,0.44785037],[104070.0,0.48831175],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158398832,[[104030.0,0.15098943],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60809124],[103990.0,0.35431659]],[[104040.0,0.52201318],[104050.0,0.33373605],[104060.0,0.44785037],[104070.0,0.48831175],[104080.0,0.42238238]]]
["bitfinex","BTCUSD",1737158399378,[[104030.0,0.15098943],[104020.0,0.13537249],[104010.0,0.13525796],[104000.0,0.60809124],[103990.0,0.35431659]],[[104040.0,0.60767012],[104050.0,0.33373605],[104060.0,0.44785037],[104070.0,0.48831175],[104080.0,0.42238238]]]