{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736985601670,[[100480.0,0.39679116],[100470.0,0.13128654],[100460.0,0.41175145],[100450.0,0.31228839],[100440.0,0.07485145]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15605145],[100520.0,0.13228841],[100530.0,0.22050818]]]
["bitfinex","BTCUSD",1736985602078,[[100480.0,0.39679116],[100470.0,0.13128654],[100460.0,0.41175145],[100450.0,0.31228839],[100440.0,0.55160914]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15605145],[100520.0,0.22176289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985602648,[[100480.0,0.69679116],[100470.0,0.23113954],[100460.0,0.41175145],[100450.0,0.41228839],[100440.0,0.65160914]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15619845],[100520.0,0.22176289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985603320,[[100480.0,0.69679116],[100470.0,0.23113954],[100460.0,0.41175145],[100450.0,0.41228839],[100440.0,0.65160914]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15619845],[100520.0,0.13228841],[100530.0,0.62314336]]]
["bitfinex","BTCUSD",1736985603723,[[100480.0,0.69679116],[100470.0,0.23113954],[100460.0,0.41175145],[100450.0,0.41228839],[100440.0,0.65160914]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15619845],[100520.0,0.22176289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985604340,[[100480.0,0.69679116],[100470.0,0.05643509],[100460.0,0.436753],[100450.0,0.41228839],[100440.0,0.65160914]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15619845],[100520.0,0.22176289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985604341,[[100480.0,0.69679116],[100470.0,0.05643509],[100460.0,0.436753],[100450.0,0.41228839],[100440.0,0.47675769]],[[100490.0,0.00193593],[100500.0,0.02717385],[100510.0,0.15619845],[100520.0,0.22176289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985604586,[[100480.0,0.61759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.41228839],[100440.0,0.55160914]],[[100490.0,0.00193593],[100500.0,0.2281723],[100510.0,0.0004],[100520.0,0.17576289],[100530.0,0.53366888]]]
["bitfinex","BTCUSD",1736985604787,[[100480.0,0.61759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.41228839],[100440.0,0.07485145]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.70931108],[100530.0,0.26854415]]]
["bitfinex","BTCUSD",1736985604989,[[100480.0,0.61759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.11965997],[100440.0,0.36747987]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.70931108],[100530.0,0.26854415]]]
["bitfinex","BTCUSD",1736985605785,[[100480.0,0.61759116],[100470.0,0.20678654],[100460.0,0.51160445],[100450.0,0.11965997],[100440.0,0.36747987]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.70931108],[100530.0,0.26854415]]]
["bitfinex","BTCUSD",1736985605982,[[100480.0,0.41759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.01965997],[100440.0,0.36747987]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.70931108],[100530.0,0.26854415]]]
["bitfinex","BTCUSD",1736985606183,[[100480.0,0.31759116],[100470.0,0.20678654],[100460.0,0.51160445],[100450.0,0.31228839],[100440.0,0.07485145]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.30997462],[100530.0,0.39945715]]]
["bitfinex","BTCUSD",1736985606624,[[100480.0,0.31759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.31228839],[100440.0,0.07485145]],[[100490.0,0.00193593],[100500.0,0.22724275],[100510.0,0.0004],[100520.0,0.30997462],[100530.0,0.39945715]]]
["bitfinex","BTCUSD",1736985606753,[[100480.0,0.31759116],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.31228839],[100440.0,0.07485145]],[[100500.0,0.17390168],[100510.0,0.0004],[100520.0,0.30997462],[100530.0,0.39945715],[100780.0,61.79300892]]]
["bitfinex","BTCUSD",1736985606963,[[100490.0,0.10422692],[100480.0,0.21336424],[100470.0,0.13193509],[100460.0,0.51160445],[100450.0,0.01965997]],[[100500.0,0.17409869],[100510.0,0.0004],[100520.0,0.17576289],[100530.0,0.53366888],[100560.0,0.00012066]]]
["bitfinex","BTCUSD",1736985607167,[[100490.0,0.74166692],[100480.0,0.01479424],[100470.0,0.23193509],[100460.0,0.47270445],[100450.0,0.01965997]],[[100500.0,0.17409869],[100510.0,0.0004],[100520.0,0.17576289],[100530.0,0.53366888],[100560.0,0.00012066]]]
["bitfinex","BTCUSD",1736985607494,[[100490.0,0.74166692],[100480.0,0.09539424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,5.001e-05],[100510.0,0.15809845],[100520.0,0.17576289],[100530.0,0.53366888],[100560.0,0.00012066]]]
["bitfinex","BTCUSD",1736985607725,[[100490.0,0.74166692],[100480.0,0.09539424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985607865,[[100490.0,0.74166692],[100480.0,0.08239424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985608267,[[100490.0,0.74166692],[100480.0,0.08639424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985608464,[[100490.0,0.75066692],[100480.0,0.08639424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985608675,[[100490.0,0.75066692],[100480.0,0.08239424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985609016,[[100490.0,0.75366692],[100480.0,0.08239424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985609166,[[100490.0,0.75366692],[100480.0,0.08239424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,5.001e-05],[100510.0,0.083247],[100520.0,0.01143696],[100530.0,0.40275587],[100540.0,0.22050817]]]
["bitfinex","BTCUSD",1736985609587,[[100490.0,0.75366692],[100480.0,0.08239424],[100470.0,0.33113954],[100460.0,0.37285145],[100450.0,0.01965997]],[[100500.0,0.07490146],[100510.0,0.083247],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985609770,[[100490.0,0.75366692],[100480.0,0.18239424],[100470.0,0.23113954],[100460.0,0.37285145],[100450.0,0.11965997]],[[100500.0,5.001e-05],[100510.0,0.20549845],[100520.0,0.08628841],[100530.0,0.40275587],[100540.0,0.29535962]]]
["bitfinex","BTCUSD",1736985609968,[[100490.0,0.88156692],[100480.0,0.27649869],[100470.0,0.00973509],[100460.0,0.37285145],[100450.0,0.21965997]],[[100500.0,5.001e-05],[100510.0,0.0004],[100520.0,0.09413696],[100530.0,0.45015587],[100540.0,0.22050817]]]
["bitfinex","BTCUSD",1736985610167,[[100490.0,0.88156692],[100480.0,0.27649869],[100470.0,0.00973509],[100460.0,0.37285145],[100450.0,0.21965997]],[[100500.0,5.001e-05],[100510.0,0.0004],[100520.0,0.01143696],[100530.0,0.40275587],[100540.0,0.22050817]]]
["bitfinex","BTCUSD",1736985610394,[[100490.0,1.15627137],[100480.0,0.07664569],[100470.0,0.36773509],[100460.0,0.47285145],[100450.0,0.05057623]],[[100500.0,5.001e-05],[100510.0,0.0004],[100520.0,0.01143696],[100530.0,0.40275587],[100540.0,0.35060817]]]
["bitfinex","BTCUSD",1736985610752,[[100500.0,0.180453],[100490.0,0.70637121],[100480.0,0.07664569],[100470.0,0.36773509],[100460.0,0.37285145]],[[100530.0,0.16444662],[100540.0,0.73876732],[100550.0,0.26882346],[100560.0,0.3769485],[100590.0,0.02233515]]]
["bitfinex","BTCUSD",1736985610960,[[100520.0,0.20422692],[100510.0,0.2279],[100500.0,0.598363],[100490.0,0.12575145],[100480.0,0.07664569]],[[100530.0,0.08964512],[100540.0,0.66391587],[100550.0,0.26882346],[100560.0,0.3769485],[100590.0,0.02233515]]]
["bitfinex","BTCUSD",1736985611160,[[100520.0,0.50267692],[100510.0,0.2279],[100500.0,0.099853],[100490.0,0.12275145],[100480.0,0.07664569]],[[100530.0,0.16449657],[100540.0,0.73876732],[100550.0,0.26882346],[100560.0,0.3769485],[100590.0,0.02233515]]]
["bitfinex","BTCUSD",1736985611347,[[100520.0,0.64157692],[100510.0,0.2279],[100500.0,0.199853],[100490.0,0.08385145],[100480.0,0.07664569]],[[100530.0,0.07502209],[100540.0,0.20521913],[100550.0,0.22408621],[100560.0,0.47430857],[100570.0,0.30834911]]]
["bitfinex","BTCUSD",1736985611505,[[100520.0,0.64157692],[100510.0,0.1],[100500.0,0.1],[100490.0,0.162153],[100480.0,0.07664569]],[[100530.0,0.07502209],[100540.0,0.12251913],[100550.0,0.22408621],[100560.0,0.47430857],[100570.0,0.32805571]]]
["bitfinex","BTCUSD",1736985611718,[[100520.0,0.54157692],[100510.0,0.2],[100500.0,0.0806],[100490.0,0.253153],[100480.0,0.07664569]],[[100530.0,0.15786909],[100540.0,0.12237213],[100550.0,0.22408621],[100560.0,0.47430857],[100570.0,0.32805571]]]
["bitfinex","BTCUSD",1736985611920,[[100520.0,0.54157692],[100510.0,0.2],[100500.0,0.1806],[100490.0,0.147153],[100480.0,0.07664569]],[[100530.0,0.15786909],[100540.0,0.12237213],[100550.0,0.08987448],[100560.0,0.6085203],[100570.0,0.32805571]]]
["bitfinex","BTCUSD",1736985612130,[[100520.0,0.54157692],[100510.0,0.2],[100500.0,0.1806],[100490.0,0.23100445],[100480.0,0.07664569]],[[100530.0,0.15578909],[100540.0,0.12237213],[100550.0,0.08987448],[100560.0,0.6085203],[100570.0,0.32805571]]]
["bitfinex","BTCUSD",1736985612345,[[100520.0,0.54257692],[100510.0,0.2],[100500.0,0.0806],[100490.0,0.247153],[100480.0,0.07664569]],[[100530.0,0.15578909],[100540.0,0.12237213],[100550.0,0.08987448],[100560.0,0.6085203],[100570.0,0.32805571]]]
["bitfinex","BTCUSD",1736985612543,[[100520.0,0.54257692],[100510.0,0.2],[100500.0,0.1],[100490.0,0.17470445],[100480.0,0.07664569]],[[100540.0,0.00012068],[100550.0,0.22408621],[100560.0,0.39945712],[100570.0,0.32805571],[100610.0,0.07201191]]]
["bitfinex","BTCUSD",1736985612742,[[100520.0,0.86947692],[100510.0,0.27470445],[100500.0,0.07485145],[100480.0,0.27664569],[100470.0,0.258]],[[100540.0,0.00012068],[100550.0,0.29893766],[100560.0,0.55715557],[100570.0,0.30834911],[100580.0,0.42464848]]]
["bitfinex","BTCUSD",1736985613002,[[100530.0,0.10422692],[100520.0,0.865103],[100510.0,0.1],[100500.0,0.07485145],[100490.0,0.1]],[[100540.0,0.00012068],[100550.0,0.22408621],[100560.0,0.60455557],[100570.0,0.30834911],[100580.0,0.37724848]]]
["bitfinex","BTCUSD",1736985613329,[[100530.0,0.60264692],[100520.0,0.366653],[100510.0,0.1],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,0.07497213],[100550.0,0.22408621],[100560.0,0.61432525],[100570.0,0.26854411],[100580.0,0.37724848]]]
["bitfinex","BTCUSD",1736985613533,[[100530.0,0.60264692],[100520.0,0.366653],[100510.0,0.1],[100500.0,0.08473378],[100480.0,0.46927411]],[[100540.0,0.07497213],[100550.0,0.22408621],[100560.0,0.61432525],[100570.0,0.26854411],[100580.0,0.37724848]]]
["bitfinex","BTCUSD",1736985613534,[[100530.0,0.60264692],[100520.0,0.366653],[100510.0,0.1],[100500.0,0.08473378],[100480.0,0.46927411]],[[100540.0,0.0748824],[100550.0,0.0004],[100560.0,0.21498879],[100570.0,0.62314332],[100580.0,0.34369555]]]
["bitfinex","BTCUSD",1736985613744,[[100530.0,0.60264692],[100520.0,0.1389],[100510.0,0.2279],[100500.0,0.10973533],[100490.0,0.07485145]],[[100540.0,0.23258085],[100550.0,0.0004],[100560.0,0.13214179],[100570.0,0.62314332],[100580.0,0.2688441]]]
["bitfinex","BTCUSD",1736985613957,[[100530.0,0.50264692],[100520.0,0.1389],[100510.0,0.2279],[100500.0,0.20973533],[100480.0,0.29442266]],[[100540.0,0.23258085],[100550.0,0.0004],[100560.0,0.13214179],[100570.0,0.62314332],[100580.0,0.28840755]]]
["bitfinex","BTCUSD",1736985614189,[[100530.0,0.50264692],[100520.0,0.0479],[100510.0,0.2279],[100500.0,0.10973533],[100490.0,0.07485145]],[[100540.0,0.23258085],[100550.0,0.0004],[100560.0,0.13214179],[100570.0,0.00012065],[100580.0,0.42261927]]]
["bitfinex","BTCUSD",1736985614433,[[100530.0,0.50264692],[100520.0,0.0509],[100510.0,0.3279],[100500.0,0.20973533],[100490.0,0.07485145]],[[100540.0,0.08287795],[100550.0,0.0004],[100560.0,0.05729034],[100570.0,0.00012065],[100580.0,0.42261927]]]
["bitfinex","BTCUSD",1736985614682,[[100530.0,0.50264692],[100520.0,0.0419],[100510.0,0.2],[100500.0,0.36518678],[100480.0,0.07664569]],[[100540.0,0.13027795],[100550.0,0.0004],[100560.0,0.09936482],[100570.0,0.53366884],[100580.0,0.2688441]]]
["bitfinex","BTCUSD",1736985614849,[[100530.0,0.71064692],[100520.0,0.219353],[100510.0,0.1473],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,3.095e-05],[100550.0,0.083247],[100560.0,0.14676482],[100570.0,0.53366884],[100580.0,0.2688441]]]
["bitfinex","BTCUSD",1736985615075,[[100530.0,0.70564692],[100520.0,0.219353],[100510.0,0.1473],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,0.0748824],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.62314332],[100580.0,0.34369555]]]
["bitfinex","BTCUSD",1736985615354,[[100530.0,0.71364692],[100520.0,0.1195],[100510.0,0.247153],[100500.0,0.08473378],[100480.0,0.27664569]],[[100540.0,0.0748824],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.62314332],[100580.0,0.34369555]]]
["bitfinex","BTCUSD",1736985615566,[[100530.0,0.71064692],[100520.0,0.1195],[100510.0,0.247153],[100500.0,0.08473378],[100480.0,0.27664569]],[[100540.0,0.0748824],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985615762,[[100530.0,0.70564692],[100520.0,0.1195],[100510.0,0.247153],[100500.0,0.08473378],[100480.0,0.27664569]],[[100540.0,0.07581195],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985616019,[[100530.0,0.71364692],[100520.0,0.1195],[100510.0,0.247153],[100500.0,0.08473378],[100480.0,0.27664569]],[[100540.0,0.07581195],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985616378,[[100530.0,0.71364692],[100520.0,0.219353],[100510.0,0.1473],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,0.07581195],[100550.0,0.083247],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985616582,[[100530.0,0.71364692],[100520.0,0.1195],[100510.0,0.32200445],[100500.0,0.08473378],[100480.0,0.27664569]],[[100540.0,0.07581195],[100550.0,0.0831],[100560.0,0.13228879],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985616800,[[100530.0,0.71364692],[100520.0,0.219353],[100510.0,0.22215145],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,0.0009605],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985617226,[[100530.0,0.70564692],[100520.0,0.219353],[100510.0,0.22215145],[100500.0,0.08473378],[100490.0,0.1]],[[100540.0,0.0009605],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985617399,[[100530.0,0.70564692],[100520.0,0.319353],[100510.0,0.12215145],[100500.0,0.08473378],[100490.0,0.2]],[[100540.0,0.0009605],[100550.0,0.15795145],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985617611,[[100530.0,0.71364692],[100520.0,0.319353],[100510.0,0.12215145],[100500.0,0.08473378],[100490.0,0.2]],[[100540.0,0.0018158],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.08959513],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985617853,[[100530.0,0.70564692],[100520.0,0.319353],[100510.0,0.12215145],[100500.0,0.08473378],[100490.0,0.2]],[[100540.0,0.0018158],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.00012065],[100580.0,0.60882028]]]
["bitfinex","BTCUSD",1736985617854,[[100530.0,0.70564692],[100520.0,0.319353],[100510.0,0.12215145],[100500.0,0.08473378],[100490.0,0.2]],[[100540.0,0.0018158],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.00012065],[100580.0,0.69829476]]]
["bitfinex","BTCUSD",1736985618142,[[100530.0,0.71064692],[100520.0,0.319353],[100510.0,0.12215145],[100500.0,0.08473378],[100490.0,0.2]],[[100540.0,0.0018158],[100550.0,0.15809845],[100560.0,0.13214179],[100570.0,0.00012065],[100580.0,0.69829476]]]
["bitfinex","BTCUSD",1736985618355,[[100530.0,0.88549837],[100520.0,0.29420445],[100510.0,0.0473],[100500.0,0.18473378],[100490.0,0.1]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.13999034],[100570.0,0.00012065],[100580.0,0.40305582]]]
["bitfinex","BTCUSD",1736985618546,[[100530.0,1.11625137],[100520.0,0.11375145],[100500.0,0.28473378],[100480.0,0.32718018],[100430.0,0.5947]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00989034],[100570.0,0.08296765],[100580.0,0.45045582]]]
["bitfinex","BTCUSD",1736985618759,[[100530.0,1.04139992],[100520.0,0.11375145],[100500.0,0.28473378],[100480.0,0.40203163],[100430.0,0.5947]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.08474179],[100570.0,0.08296765],[100580.0,0.52530727]]]
["bitfinex","BTCUSD",1736985618956,[[100530.0,1.04139992],[100520.0,0.0389],[100500.0,0.20988233],[100480.0,0.32718018],[100460.0,1.01385769]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985619137,[[100530.0,1.04139992],[100520.0,0.11375145],[100500.0,0.28473378],[100480.0,0.36927411],[100460.0,1.01385769]],[[100540.0,0.00088625],[100550.0,0.076181],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985619335,[[100530.0,1.03839992],[100520.0,0.11375145],[100500.0,0.28473378],[100480.0,0.36927411],[100460.0,1.01385769]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08282065],[100580.0,0.12281909]]]
["bitfinex","BTCUSD",1736985619566,[[100530.0,1.03839992],[100520.0,0.11375145],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.00132955],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985619769,[[100530.0,1.04139992],[100520.0,0.11375145],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.00132955],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985620004,[[100530.0,1.11625137],[100520.0,0.11375145],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985620208,[[100530.0,1.11625137],[100520.0,0.11375145],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08282065],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985620412,[[100530.0,1.04139992],[100520.0,0.0389],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985620624,[[100530.0,1.04139992],[100520.0,0.11375145],[100500.0,0.28473378],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985620818,[[100530.0,1.04139992],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985620960,[[100530.0,1.03339992],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985621162,[[100530.0,1.03939992],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985621419,[[100530.0,1.05551904],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985621561,[[100530.0,1.05551904],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985621949,[[100530.0,1.04951904],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.0838972],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985622148,[[100530.0,1.05551904],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.0838972],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985622344,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.36927411],[98990.0,0.005]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.0837502],[100580.0,0.05755911]]]
["bitfinex","BTCUSD",1736985622551,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.29442266],[100170.0,1.64033682]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.1578191],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985622866,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.29442266],[100310.0,0.34407549]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.1578191],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985623073,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.29442266],[100310.0,0.34407549]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985623278,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.29442266],[100460.0,0.6113264]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985623496,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100480.0,0.29442266],[100460.0,0.6113264]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985623699,[[100530.0,1.05551904],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985623924,[[100530.0,1.13037049],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985624149,[[100530.0,1.12137049],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985624320,[[100530.0,1.11537049],[100520.0,0.11375145],[100500.0,0.27485145],[100490.0,0.29262842],[100480.0,0.07664569]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07497211],[100570.0,0.08296765],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985624464,[[100530.0,1.12437049],[100520.0,0.11375145],[100510.0,0.1],[100500.0,0.17485145],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.15874865],[100580.0,0.13241056]]]
["bitfinex","BTCUSD",1736985624698,[[100530.0,1.13037049],[100520.0,0.11375145],[100510.0,0.1],[100500.0,0.17485145],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.1576721],[100580.0,0.13255756]]]
["bitfinex","BTCUSD",1736985624897,[[100530.0,1.13037049],[100520.0,0.11375145],[100510.0,0.1],[100500.0,0.17485145],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.0749721],[100580.0,0.21461056]]]
["bitfinex","BTCUSD",1736985625281,[[100530.0,1.13037049],[100520.0,0.21375145],[100510.0,0.298],[100500.0,0.19469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.00012065],[100580.0,0.13975911]]]
["bitfinex","BTCUSD",1736985625418,[[100530.0,1.13037049],[100520.0,0.21375145],[100510.0,0.298],[100500.0,0.19469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.0010502],[100580.0,0.21461056]]]
["bitfinex","BTCUSD",1736985625613,[[100530.0,1.13037049],[100520.0,0.21375145],[100510.0,0.556],[100500.0,0.19469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.0010502],[100580.0,0.21461056]]]
["bitfinex","BTCUSD",1736985625840,[[100530.0,1.12437049],[100520.0,0.21375145],[100510.0,0.656],[100500.0,0.09469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.0010502],[100580.0,0.21475756]]]
["bitfinex","BTCUSD",1736985626153,[[100530.0,1.05751904],[100520.0,0.0389],[100510.0,0.656],[100500.0,0.19469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.07590165],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985626362,[[100530.0,1.13237049],[100520.0,0.11375145],[100510.0,0.656],[100500.0,0.19469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.0749721],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985626498,[[100530.0,1.13237049],[100520.0,0.11375145],[100510.0,0.656],[100500.0,0.48731971],[100440.0,0.66712623]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.0749721],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985626709,[[100530.0,1.12337049],[100520.0,0.11375145],[100510.0,0.656],[100500.0,0.48731971],[100440.0,0.66712623]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.0749721],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985626909,[[100530.0,1.13237049],[100520.0,0.11375145],[100510.0,0.756],[100500.0,0.38731971],[100440.0,0.66712623]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00105021],[100570.0,0.0749721],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985626910,[[100530.0,1.13237049],[100520.0,0.11375145],[100510.0,0.756],[100500.0,0.38731971],[100440.0,0.66712623]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.07590165],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985627154,[[100530.0,1.13237049],[100520.0,0.11375145],[100510.0,0.756],[100500.0,0.09469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.07590165],[100580.0,0.20501909]]]
["bitfinex","BTCUSD",1736985627362,[[100530.0,1.05751904],[100520.0,0.0389],[100510.0,0.556],[100500.0,0.21983984],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.07590166],[100570.0,0.00026765],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985627570,[[100530.0,1.12437049],[100520.0,0.11375145],[100510.0,0.556],[100500.0,0.29469129],[100490.0,0.29262842]],[[100540.0,0.00088625],[100550.0,0.0004],[100560.0,0.00012066],[100570.0,0.15824865],[100580.0,0.12267209]]]
["bitfinex","BTCUSD",1736985627770,[[100560.0,0.1],[100550.0,0.1],[100530.0,0.92451749],[100520.0,0.11375145],[100510.0,0.556]],[[100570.0,0.07485287],[100580.0,0.04782064],[100600.0,0.0281996],[103380.0,8e-05],[103390.0,0.0004]]]
["bitfinex","BTCUSD",1736985627926,[[100560.0,0.60255692],[100550.0,0.1],[100530.0,0.43002064],[100520.0,0.11375145],[100510.0,0.556]],[[100570.0,0.14970432],[100580.0,0.12267209],[100600.0,0.10305105],[103380.0,8e-05],[103390.0,0.0004]]]
["bitfinex","BTCUSD",1736985628142,[[100560.0,0.64145692],[100550.0,0.1],[100530.0,0.43002064],[100520.0,0.07485145],[100510.0,0.556]],[[100570.0,0.14970432],[100580.0,0.12267209],[100600.0,0.10305105],[100620.0,0.62320325],[100630.0,0.28318875]]]
["bitfinex","BTCUSD",1736985628335,[[100560.0,0.64145692],[100550.0,0.1],[100530.0,0.42202064],[100520.0,0.07485145],[100510.0,0.556]],[[100570.0,0.14970432],[100580.0,0.12267209],[100600.0,0.10305105],[100620.0,0.62320325],[100630.0,0.28318875]]]
["bitfinex","BTCUSD",1736985628565,[[100560.0,0.64145692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.32202064],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100600.0,0.10305105],[100620.0,0.62320325],[100630.0,0.28318875]]]
["bitfinex","BTCUSD",1736985628866,[[100560.0,0.64145692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.33015493],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100600.0,0.10305105],[100620.0,0.40281576],[100630.0,0.50357624]]]
["bitfinex","BTCUSD",1736985629037,[[100560.0,0.64145692],[100550.0,0.1],[100530.0,0.43015493],[100520.0,0.07485145],[98991.0,0.0004]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.40281576]]]
["bitfinex","BTCUSD",1736985629257,[[100560.0,0.64145692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.32415493],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.40281576]]]
["bitfinex","BTCUSD",1736985629461,[[100560.0,0.64821692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.32415493],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.40281576]]]
["bitfinex","BTCUSD",1736985629803,[[100560.0,0.64821692],[100550.0,0.1],[100530.0,0.42415493],[100520.0,0.07485145],[100050.0,0.0154443]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.62320325]]]
["bitfinex","BTCUSD",1736985630050,[[100560.0,0.64821692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.31515493],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.62320325]]]
["bitfinex","BTCUSD",1736985630253,[[100560.0,0.65321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.31515493],[100520.0,0.07485145]],[[100570.0,0.14970432],[100580.0,0.12267209],[100590.0,0.01047952],[100600.0,0.10305105],[100620.0,0.40281576]]]
["bitfinex","BTCUSD",1736985630428,[[100560.0,0.65321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.31515493],[100520.0,0.27380645]],[[100570.0,0.54747132],[100580.0,0.32151909],[100590.0,0.20931452],[100600.0,0.30186105],[100620.0,0.89975376]]]
["bitfinex","BTCUSD",1736985631095,[[100560.0,0.65321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.31515493],[100520.0,0.47277145]],[[100570.0,0.54747132],[100580.0,0.32151909],[100590.0,0.20931452],[100600.0,0.30186105],[100620.0,0.89975376]]]
["bitfinex","BTCUSD",1736985631304,[[100560.0,0.54745692],[100540.0,0.2],[100530.0,0.13018436],[100520.0,0.2],[100510.0,0.754975]],[[100570.0,0.62232277],[100580.0,0.32151909],[100590.0,0.20931452],[100600.0,0.50067605],[100620.0,0.89975376]]]
["bitfinex","BTCUSD",1736985631504,[[100560.0,0.55321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.20503581],[100520.0,0.27485145]],[[100570.0,0.59287132],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.50067605],[100620.0,0.89975376]]]
["bitfinex","BTCUSD",1736985631677,[[100560.0,0.55321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.30503581],[100520.0,0.17485145]],[[100570.0,0.59287132],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.50067605],[100620.0,0.89975376]]]
["bitfinex","BTCUSD",1736985631885,[[100560.0,0.55321692],[100550.0,0.1],[100540.0,0.1],[100530.0,0.30503581],[100520.0,0.17485145]],[[100570.0,0.59287132],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.50067605],[100620.0,1.12014125]]]
["bitfinex","BTCUSD",1736985632088,[[100560.0,0.54745692],[100540.0,0.2],[100530.0,0.13018436],[100520.0,0.2],[100510.0,0.791385]],[[100570.0,0.66772277],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.4258246],[100620.0,1.12014125]]]
["bitfinex","BTCUSD",1736985632241,[[100560.0,0.54745692],[100550.0,0.00576],[100540.0,0.2],[100530.0,0.13018436],[100520.0,0.27485145]],[[100570.0,0.66772277],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.4258246],[100610.0,0.09043878]]]
["bitfinex","BTCUSD",1736985632446,[[100560.0,0.54645692],[100550.0,0.00576],[100540.0,0.2],[100530.0,0.13018436],[100520.0,0.27485145]],[[100570.0,0.66772277],[100580.0,0.27411909],[100590.0,0.20931452],[100600.0,0.4258246],[100610.0,0.09043878]]]
["bitfinex","BTCUSD",1736985632641,[[100560.0,0.54745692],[100540.0,0.2],[100530.0,0.13018436],[100520.0,0.21016715],[100500.0,0.397979]],[[100570.0,0.59287132],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.50067605],[100610.0,0.22465051]]]
["bitfinex","BTCUSD",1736985632825,[[100560.0,0.35265655],[100530.0,0.20228436],[100520.0,0.0475],[100510.0,0.47285145],[100500.0,0.07485145]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.4258246],[100610.0,0.22465051]]]
["bitfinex","BTCUSD",1736985633039,[[100560.0,0.30787855],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.398],[100500.0,0.1]],[[100570.0,0.77289575],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.4258246],[100610.0,0.22465051]]]
["bitfinex","BTCUSD",1736985633242,[[100560.0,0.30787855],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.47285145],[100500.0,0.18481735]],[[100570.0,0.77289575],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.4258246],[100610.0,0.22465051]]]
["bitfinex","BTCUSD",1736985633448,[[100560.0,0.31287855],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.47285145],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.4258246],[100610.0,0.22465051]]]
["bitfinex","BTCUSD",1736985634010,[[100560.0,0.21443355],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.1],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.51529908],[100610.0,0.53451249]]]
["bitfinex","BTCUSD",1736985634170,[[100560.0,0.20843355],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.17485145],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.51529908],[100610.0,0.53451249]]]
["bitfinex","BTCUSD",1736985634372,[[100560.0,0.20743355],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.17485145],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.51529908],[100610.0,0.53451249]]]
["bitfinex","BTCUSD",1736985634577,[[100560.0,0.20743355],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.17485145],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.64951081],[100610.0,0.40030076]]]
["bitfinex","BTCUSD",1736985634937,[[100560.0,0.16765555],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.17485145],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.64951081],[100610.0,0.40030076]]]
["bitfinex","BTCUSD",1736985635159,[[100560.0,0.12787755],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.1],[100500.0,0.18481735]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.64951081],[100610.0,0.40030076]]]
["bitfinex","BTCUSD",1736985635354,[[100560.0,0.12787755],[100550.0,0.00576],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.1]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985635568,[[100560.0,0.10798855],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.17485145],[100410.0,0.47715769]],[[100570.0,0.67771258],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985635778,[[100560.0,0.10798855],[100540.0,0.00576],[100530.0,0.10228436],[100520.0,0.2291],[100510.0,0.1]],[[100570.0,0.7265448],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985635971,[[100560.0,0.10798855],[100540.0,0.00576],[100530.0,0.10228436],[100520.0,0.2291],[100480.0,0.33187422]],[[100570.0,0.7265448],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985636173,[[100560.0,0.00854355],[100530.0,0.10228436],[100520.0,0.1816],[100510.0,0.0475],[100480.0,0.51094954]],[[100570.0,0.7265448],[100580.0,0.27411909],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985636329,[[100560.0,0.00854355],[100530.0,0.00228436],[100510.0,0.3291],[100500.0,0.2],[100490.0,0.17029145]],[[100570.0,0.85679095],[100580.0,0.19926764],[100590.0,0.199235],[100600.0,0.82845978],[100610.0,0.22711179]]]
["bitfinex","BTCUSD",1736985636535,[[100540.0,0.00576],[100530.0,0.00228436],[100510.0,0.3291],[100500.0,0.27485145],[100490.0,0.09544]],[[100550.0,0.198906],[100560.0,0.397772],[100570.0,0.73653808],[100580.0,0.00042064],[100590.0,0.497489]]]
["bitfinex","BTCUSD",1736985636731,[[100540.0,0.00576],[100530.0,0.00228436],[100510.0,0.3291],[100500.0,0.27485145],[100490.0,0.09544]],[[100550.0,0.4762089],[100560.0,0.47262345],[100570.0,0.51198373],[100580.0,0.00042064],[100590.0,0.58696348]]]
["bitfinex","BTCUSD",1736985637053,[[100540.0,0.01396],[100530.0,0.00228436],[100510.0,0.3291],[100500.0,0.2],[100490.0,0.09544]],[[100550.0,0.4762089],[100560.0,0.67152545],[100570.0,0.51198373],[100580.0,0.00042064],[100590.0,0.58696348]]]
["bitfinex","BTCUSD",1736985637262,[[100540.0,0.0082],[100530.0,0.00228436],[100520.0,0.00576],[100510.0,0.3291],[100500.0,0.1]],[[100550.0,0.58043582],[100560.0,0.67152545],[100570.0,0.51198373],[100580.0,0.00042064],[100590.0,0.58696348]]]
["bitfinex","BTCUSD",1736985637595,[[100530.0,0.00228436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.27568669]],[[100540.0,0.280625],[100550.0,0.69715682],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.00042064]]]
["bitfinex","BTCUSD",1736985637732,[[100530.0,0.11227128],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.27568669]],[[100540.0,0.4303279],[100550.0,0.54745392],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.00042064]]]
["bitfinex","BTCUSD",1736985637936,[[100530.0,0.11227128],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.27568669]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.00042064]]]
["bitfinex","BTCUSD",1736985638141,[[100530.0,0.00804436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.20535509],[100480.0,0.00179424]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985638321,[[100530.0,0.00804436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.07664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985638612,[[100530.0,0.00804436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.27568969]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985638963,[[100530.0,0.00804436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.20535509],[100480.0,0.20083824]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985639165,[[100530.0,0.01104436],[100510.0,0.3291],[100500.0,0.1],[100490.0,0.28020654],[100480.0,0.27568969]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985639365,[[100530.0,0.01104436],[100510.0,0.2816],[100490.0,0.38020654],[100480.0,0.07664569],[100470.0,0.398099]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985639586,[[100530.0,0.00804436],[100510.0,0.2816],[100500.0,0.0486],[100490.0,0.28020654],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985639799,[[100530.0,0.01604436],[100510.0,0.2],[100500.0,0.1275],[100490.0,0.28020654],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985639985,[[100530.0,0.00804436],[100510.0,0.2],[100500.0,0.1275],[100490.0,0.27029145],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985640309,[[100530.0,0.01404436],[100510.0,0.2],[100500.0,0.1275],[100490.0,0.27029145],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.31309873],[100580.0,0.22410685]]]
["bitfinex","BTCUSD",1736985640855,[[100530.0,0.00904436],[100510.0,0.2],[100500.0,0.1275],[100490.0,0.27029145],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.40257321],[100580.0,0.31358134]]]
["bitfinex","BTCUSD",1736985641007,[[100530.0,0.01004436],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544],[100480.0,0.17664569]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.40257321],[100580.0,0.31358134]]]
["bitfinex","BTCUSD",1736985641209,[[100530.0,0.01004436],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544],[100480.0,0.18660567]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3925834],[100580.0,0.31358134]]]
["bitfinex","BTCUSD",1736985641409,[[100530.0,0.01004436],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544],[100480.0,0.18660567]],[[100540.0,0.4303279],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985641612,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.54476198],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985642016,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.27029145]],[[100540.0,0.54476198],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985642213,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.27029145]],[[100540.0,0.44053506],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985642422,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.44053506],[100550.0,0.74637492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985642625,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985642821,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.09544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985643144,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985644370,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.34013216],[100550.0,0.70097492],[100560.0,0.198886],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985644579,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.3934381],[100580.0,0.53396883]]]
["bitfinex","BTCUSD",1736985644777,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.09544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.3997571]]]
["bitfinex","BTCUSD",1736985644982,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.3997571]]]
["bitfinex","BTCUSD",1736985645518,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.27029145]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.3997571]]]
["bitfinex","BTCUSD",1736985645694,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.19544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.3997571]]]
["bitfinex","BTCUSD",1736985646162,[[100530.0,0.00328436],[100520.0,0.00576],[100510.0,0.1],[100500.0,0.2275],[100490.0,0.09544]],[[100540.0,0.48983506],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.42140976]]]
["bitfinex","BTCUSD",1736985646365,[[100530.0,3.6e-07],[100510.0,0.1],[100500.0,0.2275],[100480.0,0.11175422],[100470.0,0.25]],[[100540.0,0.56468651],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.42140976]]]
["bitfinex","BTCUSD",1736985646576,[[100530.0,3.6e-07],[100520.0,0.00576],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.11175422]],[[100540.0,0.56468651],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.42140976]]]
["bitfinex","BTCUSD",1736985646577,[[100530.0,3.6e-07],[100520.0,0.00576],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.11175422]],[[100540.0,0.56468651],[100550.0,0.70097492],[100560.0,0.198886],[100570.0,0.52764983],[100580.0,0.42140976]]]
["bitfinex","BTCUSD",1736985646782,[[100530.0,3.6e-07],[100520.0,0.00576],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.18660567]],[[100540.0,0.54454911],[100550.0,0.70097492],[100560.0,0.27373745],[100570.0,0.52764983],[100580.0,0.42140976]]]
["bitfinex","BTCUSD",1736985646995,[[100520.0,0.00576],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.18660567],[100450.0,0.31878757]],[[100530.0,0.50519645],[100540.0,0.53222461],[100550.0,0.50205392],[100560.0,0.07485145],[100570.0,0.32876783]]]
["bitfinex","BTCUSD",1736985647231,[[100520.0,0.00626029],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.18660567],[100460.0,0.76754745]],[[100530.0,0.50519645],[100540.0,0.53222461],[100550.0,0.50205392],[100560.0,0.29853766],[100570.0,0.50441808]]]
["bitfinex","BTCUSD",1736985647464,[[100520.0,0.00626029],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.18660567],[100460.0,0.76754745]],[[100530.0,0.50519645],[100540.0,0.73116561],[100550.0,0.50205392],[100560.0,0.29853766],[100570.0,0.50441808]]]
["bitfinex","BTCUSD",1736985647671,[[100520.0,0.00626029],[100500.0,0.2789],[100490.0,0.0458],[100480.0,0.18660567],[100460.0,0.56847445]],[[100530.0,0.5800479],[100540.0,0.73116561],[100550.0,0.50205392],[100560.0,0.22368621],[100570.0,0.50441808]]]
["bitfinex","BTCUSD",1736985647876,[[100520.0,0.00626029],[100500.0,0.1789],[100490.0,0.1458],[100480.0,0.11175422],[100460.0,0.493623]],[[100530.0,0.66200172],[100540.0,0.73116561],[100550.0,0.50205392],[100560.0,0.40263518],[100570.0,0.59389257]]]
["bitfinex","BTCUSD",1736985648082,[[100500.0,0.1789],[100490.0,0.1458],[100480.0,0.17664569],[100460.0,0.76754745],[100450.0,0.11969557]],[[100510.0,0.198985],[100520.0,0.62280545],[100530.0,0.280345],[100540.0,0.73116561],[100550.0,0.50205392]]]
["bitfinex","BTCUSD",1736985648083,[[100500.0,0.1789],[100490.0,0.1458],[100480.0,0.17664569],[100460.0,0.76754745],[100450.0,0.11969557]],[[100510.0,0.198985],[100520.0,0.62280545],[100530.0,0.280345],[100540.0,0.33328361],[100550.0,0.10422692]]]
["bitfinex","BTCUSD",1736985648337,[[100500.0,0.28938762],[100490.0,0.1458],[100480.0,0.17664569],[100470.0,0.449063],[100460.0,0.56847445]],[[100510.0,0.198985],[100520.0,0.62280545],[100530.0,0.280345],[100540.0,0.33328361],[100550.0,0.10422692]]]
["bitfinex","BTCUSD",1736985648338,[[100500.0,0.28938762],[100490.0,0.1458],[100480.0,0.17664569],[100470.0,0.449063],[100460.0,0.56847445]],[[100510.0,0.198985],[100520.0,0.82178645],[100530.0,0.280345],[100540.0,0.33328361],[100550.0,0.10422692]]]
["bitfinex","BTCUSD",1736985648566,[[100500.0,0.28362762],[100490.0,0.1458],[100480.0,0.27664569],[100470.0,0.548125],[100460.0,0.17033145]],[[100510.0,0.198985],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985648761,[[100500.0,0.28938762],[100490.0,0.1458],[100480.0,0.27664569],[100470.0,0.747168],[100460.0,0.17033145]],[[100510.0,0.198985],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985648996,[[100500.0,0.28362762],[100490.0,0.1458],[100480.0,0.20179424],[100470.0,0.83449336],[100460.0,0.17033145]],[[100510.0,0.27383645],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985649201,[[100500.0,0.28938762],[100490.0,0.1458],[100480.0,0.20179424],[100470.0,0.56057991],[100460.0,0.36940745]],[[100510.0,0.27383645],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985649608,[[100500.0,0.28438762],[100490.0,0.1458],[100480.0,0.20179424],[100470.0,0.56057991],[100460.0,0.36940745]],[[100510.0,0.27383645],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985650056,[[100500.0,0.29238762],[100490.0,0.1458],[100480.0,0.20179424],[100470.0,0.56057991],[100460.0,0.36940745]],[[100510.0,0.27378645],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985650806,[[100500.0,0.29538762],[100490.0,0.1458],[100480.0,0.20179424],[100470.0,0.56057991],[100460.0,0.36940745]],[[100510.0,0.27378645],[100520.0,0.82178645],[100530.0,0.0814],[100540.0,0.33328361],[100550.0,0.30313692]]]
["bitfinex","BTCUSD",1736985651160,[[100540.0,0.1],[100530.0,0.1485],[100510.0,0.1],[100500.0,1.05474266],[100490.0,0.408]],[[100550.0,0.397826],[100570.0,0.47539116],[100580.0,0.3184441],[100590.0,0.30237639],[100600.0,0.9656289]]]
["bitfinex","BTCUSD",1736985651364,[[100540.0,0.45911306],[100530.0,0.0485],[100520.0,0.27485145],[100510.0,0.198968],[100500.0,0.11818611]],[[100550.0,0.198906],[100560.0,0.29853766],[100570.0,0.40019116],[100580.0,0.39329555],[100590.0,0.37757639]]]
["bitfinex","BTCUSD",1736985651568,[[100540.0,0.46487306],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.47279245],[100500.0,0.11818611]],[[100550.0,0.27375745],[100560.0,0.49743966],[100570.0,0.40019116],[100580.0,0.39329555],[100590.0,0.37757639]]]
["bitfinex","BTCUSD",1736985651789,[[100540.0,0.46487306],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.596909],[100500.0,0.08585145]],[[100550.0,0.27375745],[100560.0,0.69634166],[100570.0,0.59906116],[100580.0,0.39329555],[100590.0,0.37757639]]]
["bitfinex","BTCUSD",1736985651965,[[100540.0,0.46487306],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.596909],[100500.0,0.08285145]],[[100550.0,0.27375745],[100560.0,0.69634166],[100570.0,0.59906116],[100580.0,0.39329555],[100590.0,0.37757639]]]
["bitfinex","BTCUSD",1736985652162,[[100540.0,0.46487306],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397936],[100500.0,0.08285145]],[[100550.0,0.27375745],[100560.0,0.47265545],[100570.0,0.1997247],[100580.0,0.12487209],[100590.0,0.0756]]]
["bitfinex","BTCUSD",1736985652367,[[100540.0,0.46637376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.27384045]],[[100550.0,0.27375745],[100560.0,0.47265545],[100570.0,0.21230949],[100580.0,0.12487209],[100590.0,0.0756]]]
["bitfinex","BTCUSD",1736985652573,[[100540.0,0.55147376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.27384045]],[[100550.0,0.198906],[100560.0,0.547804],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.0756]]]
["bitfinex","BTCUSD",1736985652778,[[100540.0,0.55047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.27384045]],[[100550.0,0.27375745],[100560.0,0.62265545],[100570.0,0.21230949],[100580.0,0.12487209],[100590.0,0.0756]]]
["bitfinex","BTCUSD",1736985652977,[[100540.0,0.55047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.27384045]],[[100550.0,0.27375745],[100560.0,0.62265545],[100570.0,0.21230949],[100580.0,0.12487209],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985653290,[[100540.0,0.55047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.27563616]],[[100550.0,0.27375745],[100560.0,0.62265545],[100570.0,0.21230949],[100580.0,0.12487209],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985653498,[[100540.0,0.45047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.198968],[100500.0,0.51373454]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985653701,[[100540.0,0.55047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397942],[100500.0,0.31474454]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985653901,[[100540.0,0.55047376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.198968],[100500.0,0.51373554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985654094,[[100540.0,0.55447376],[100530.0,0.0485],[100520.0,0.398963],[100510.0,0.397943],[100500.0,0.31474454]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985654421,[[100540.0,0.85284376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.397943],[100500.0,0.11575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985654604,[[100540.0,0.84884376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.596917],[100500.0,0.11575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985654998,[[100540.0,0.85284376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.397942],[100500.0,0.11575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985655219,[[100540.0,0.84384376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.596915],[100500.0,0.11575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985655597,[[100540.0,0.85284376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.397941],[100500.0,0.31475054]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985655796,[[100540.0,0.85284376],[100530.0,0.0485],[100520.0,0.2],[100510.0,0.397941],[100500.0,0.00179571]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985656000,[[100540.0,0.85284376],[100530.0,0.0485],[100520.0,0.21243782],[100510.0,0.596924],[100500.0,0.11575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985656194,[[100540.0,0.85320376],[100530.0,0.0485],[100520.0,0.21243782],[100510.0,0.397941],[100500.0,0.31475254]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985656464,[[100540.0,0.85320376],[100530.0,0.1485],[100520.0,0.11243782],[100510.0,0.596915],[100500.0,0.21575554]],[[100550.0,0.31286583],[100560.0,0.547804],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.38838983]]]
["bitfinex","BTCUSD",1736985656870,[[100540.0,0.85320376],[100530.0,0.1485],[100520.0,0.31140082],[100510.0,0.397941],[100500.0,0.36575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985657073,[[100540.0,0.84708376],[100530.0,0.2485],[100520.0,0.31140082],[100510.0,0.397941],[100500.0,0.36575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985657074,[[100540.0,0.84708376],[100530.0,0.2485],[100520.0,0.21140082],[100510.0,0.397941],[100500.0,0.46575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985657248,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.21140082],[100510.0,0.397941],[100500.0,0.46575554]],[[100550.0,0.31286583],[100560.0,0.66176383],[100570.0,0.21230949],[100580.0,0.05002064],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985657466,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.41036382],[100510.0,0.31292783],[100500.0,0.55079871]],[[100550.0,0.15],[100560.0,0.746704],[100570.0,0.01343949],[100580.0,0.24886964],[100590.0,0.27443]]]
["bitfinex","BTCUSD",1736985657675,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.21140082],[100510.0,0.31292783],[100500.0,0.55079871]],[[100550.0,0.26395983],[100560.0,0.397802],[100570.0,0.01343949],[100580.0,0.24886964],[100590.0,0.38838983]]]
["bitfinex","BTCUSD",1736985657851,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.21140082],[100510.0,0.51189983],[100500.0,0.55079871]],[[100550.0,0.46286583],[100560.0,0.397802],[100570.0,0.01343949],[100580.0,0.24886964],[100590.0,0.38838983]]]
["bitfinex","BTCUSD",1736985658053,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.32536065],[100510.0,0.39794],[100500.0,0.66475854]],[[100550.0,0.348906],[100560.0,0.51176183],[100570.0,0.01343949],[100580.0,0.24886964],[100590.0,0.38838983]]]
["bitfinex","BTCUSD",1736985659108,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.52432465],[100510.0,0.198968],[100500.0,0.66475854]],[[100550.0,0.15],[100560.0,0.71066283],[100570.0,0.01343949],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985659308,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.52432465],[100510.0,0.198968],[100500.0,0.66475854]],[[100550.0,0.15],[100560.0,0.596703],[100570.0,0.12739932],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985659504,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.52432465],[100510.0,0.198968],[100500.0,0.66475854]],[[100550.0,0.15],[100560.0,0.596703],[100570.0,0.11481453],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985659668,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.52432465],[100510.0,0.198968],[100500.0,0.66475854]],[[100550.0,0.15],[100560.0,0.71066283],[100570.0,0.0008547],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985660263,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.52432465],[100510.0,0.198968],[100500.0,0.66475854]],[[100550.0,0.348906],[100560.0,0.51176083],[100570.0,0.0008547],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985660693,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.72328865],[100500.0,0.66475854],[100430.0,1.15654091]],[[100550.0,0.15],[100560.0,0.51176083],[100570.0,0.1997287],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985660918,[[100540.0,0.85320376],[100530.0,0.2485],[100520.0,0.72328865],[100500.0,0.66475854],[100450.0,1.02820886]],[[100550.0,0.15],[100560.0,0.397801],[100570.0,0.31368853],[100580.0,0.19926964],[100590.0,0.43798983]]]
["bitfinex","BTCUSD",1736985661107,[[100550.0,0.1],[100540.0,0.85320376],[100530.0,0.46140483],[100520.0,0.41036482],[100510.0,0.1]],[[100560.0,0.1989],[100570.0,0.51256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.28923078]]]
["bitfinex","BTCUSD",1736985661307,[[100550.0,0.6589025],[100540.0,0.2957207],[100530.0,0.1485],[100520.0,0.52432465],[100510.0,0.1]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.28923078]]]
["bitfinex","BTCUSD",1736985661539,[[100550.0,0.6589025],[100540.0,0.2957207],[100530.0,0.1485],[100520.0,0.72327565],[100510.0,0.1]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985661702,[[100550.0,0.6589025],[100540.0,0.2957207],[100530.0,0.1485],[100520.0,0.32534865],[100510.0,0.1]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985662047,[[100550.0,0.6589025],[100540.0,0.2827207],[100530.0,0.347444],[100520.0,0.32534865],[100510.0,0.29897]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985662258,[[100550.0,0.6629025],[100540.0,0.2917207],[100530.0,0.347444],[100520.0,0.52430265],[100510.0,0.29897]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985662456,[[100550.0,0.6629025],[100540.0,0.2827207],[100530.0,0.347444],[100520.0,0.32534865],[100510.0,0.497941]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985662682,[[100550.0,0.6629025],[100540.0,0.2827207],[100530.0,0.1485],[100520.0,0.52430265],[100510.0,0.29897]],[[100560.0,0.1989],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100610.0,0.1997563]]]
["bitfinex","BTCUSD",1736985662886,[[100550.0,0.6719025],[100540.0,0.2827207],[100530.0,0.1485],[100520.0,0.52430265],[100510.0,0.29897]],[[100560.0,0.193022],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985663019,[[100550.0,0.6719025],[100540.0,0.2827207],[100530.0,0.1485],[100520.0,0.52430165],[100510.0,0.1]],[[100560.0,0.193022],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985663223,[[100550.0,0.6719025],[100540.0,0.2827207],[100530.0,0.1485],[100520.0,0.52430165],[100510.0,0.298976]],[[100560.0,0.193022],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985663484,[[100550.0,0.6719025],[100540.0,0.2827207],[100530.0,0.1485],[100520.0,0.52430165],[100510.0,0.1]],[[100560.0,0.193022],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985663679,[[100550.0,0.6719025],[100540.0,0.2066207],[100530.0,0.1],[100520.0,0.72325465],[100510.0,0.1]],[[100560.0,0.193022],[100570.0,0.66256653],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985663880,[[100550.0,0.7965025],[100540.0,0.3066207],[100530.0,0.31289783],[100520.0,0.21138882],[100510.0,0.2]],[[100560.0,0.193022],[100570.0,0.66256953],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.24244821]]]
["bitfinex","BTCUSD",1736985664318,[[100550.0,0.7965025],[100540.0,0.3066207],[100530.0,0.31289783],[100520.0,0.41034282],[100510.0,0.2]],[[100560.0,0.193022],[100570.0,0.66256953],[100580.0,0.21504546],[100590.0,0.23915983],[100600.0,0.2270076]]]
["bitfinex","BTCUSD",1736985665007,[[100550.0,0.7965025],[100540.0,0.3066207],[100530.0,0.51184083],[100520.0,0.21138882],[100510.0,0.398984]],[[100560.0,0.193022],[100570.0,0.5486097],[100580.0,0.32900529],[100590.0,0.23915983],[100600.0,0.2270076]]]
["bitfinex","BTCUSD",1736985665681,[[100560.0,0.1],[100550.0,0.7965025],[100540.0,0.2066207],[100530.0,0.51184083],[100520.0,0.21318453]],[[100570.0,0.3986087],[100580.0,0.32900529],[100590.0,0.43798983],[100600.0,0.2270076],[100700.0,0.61238345]]]
["bitfinex","BTCUSD",1736985665884,[[100560.0,0.50255692],[100550.0,0.2376],[100540.0,0.2066207],[100530.0,0.51184083],[100520.0,0.21318453]],[[100570.0,0.3986087],[100580.0,0.32900529],[100590.0,0.43798983],[100600.0,0.2270076],[100670.0,0.99593243]]]
["bitfinex","BTCUSD",1736985666188,[[100560.0,0.83016803],[100550.0,0.2615],[100540.0,0.51843053],[100530.0,0.31289783],[100520.0,0.11423353]],[[100570.0,0.1997287],[100580.0,0.39812764],[100590.0,0.31318983],[100600.0,0.1529996],[100620.0,0.56659762]]]
["bitfinex","BTCUSD",1736985666543,[[100560.0,0.83016803],[100550.0,0.2615],[100540.0,0.41494453],[100530.0,0.51182783],[100520.0,0.21423353]],[[100570.0,0.1997287],[100580.0,0.39812764],[100590.0,0.31318983],[100600.0,0.16842691],[100620.0,0.56659762]]]
["bitfinex","BTCUSD",1736985666753,[[100560.0,0.83016803],[100550.0,0.2525],[100540.0,0.41494453],[100530.0,0.51182783],[100520.0,0.21423353]],[[100570.0,0.1997287],[100580.0,0.39812764],[100590.0,0.46318983],[100600.0,0.16842691],[100620.0,0.56659762]]]
["bitfinex","BTCUSD",1736985666965,[[100560.0,0.83016803],[100550.0,0.2485],[100540.0,0.41494453],[100530.0,0.51182783],[100520.0,0.21423353]],[[100570.0,0.1997287],[100580.0,0.39812764],[100590.0,0.46318983],[100600.0,0.16842691],[100620.0,0.56659762]]]
["bitfinex","BTCUSD",1736985667165,[[100560.0,0.83016803],[100550.0,0.2485],[100540.0,0.61386953],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.39812764],[100590.0,0.46318983],[100600.0,0.16842691],[100620.0,0.34291141]]]
["bitfinex","BTCUSD",1736985667396,[[100560.0,0.83316803],[100550.0,0.2485],[100540.0,0.61386953],[100530.0,0.31289783],[100520.0,0.41319653]],[[100570.0,0.1997207],[100580.0,0.39812764],[100590.0,0.46318983],[100600.0,0.16842691],[100620.0,0.34291141]]]
["bitfinex","BTCUSD",1736985667607,[[100560.0,0.84116803],[100550.0,0.31395983],[100540.0,0.4998997],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.39812764],[100590.0,0.26435983],[100600.0,0.24243591],[100620.0,0.34291141]]]
["bitfinex","BTCUSD",1736985667819,[[100560.0,0.88666803],[100550.0,0.31395983],[100540.0,0.9968127],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.39812764],[100590.0,0.46319483],[100600.0,0.24243591],[100610.0,0.2749563]]]
["bitfinex","BTCUSD",1736985668024,[[100560.0,0.89066803],[100550.0,0.31395983],[100540.0,0.9968127],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.39812764],[100590.0,0.46319483],[100600.0,0.24243591],[100610.0,0.2749563]]]
["bitfinex","BTCUSD",1736985668025,[[100560.0,0.89066803],[100550.0,0.31395983],[100540.0,0.9968127],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.59698764],[100590.0,0.26435983],[100600.0,0.2270086],[100610.0,0.29038361]]]
["bitfinex","BTCUSD",1736985668238,[[100560.0,0.89066803],[100550.0,0.31395983],[100540.0,0.9968127],[100530.0,0.11395983],[100520.0,0.41319653]],[[100570.0,0.0008547],[100580.0,0.39812764],[100590.0,0.46319383],[100600.0,0.2270086],[100610.0,0.29038361]]]
["bitfinex","BTCUSD",1736985668442,[[100560.0,0.88666803],[100550.0,0.31395983],[100540.0,0.7978887],[100530.0,0.31289583],[100520.0,0.40075871]],[[100580.0,0.36497839],[100590.0,0.27956553],[100600.0,0.2270086],[100610.0,0.29038361],[103390.0,0.0004]]]
["bitfinex","BTCUSD",1736985668650,[[100570.0,0.33916766],[100560.0,0.65483],[100550.0,0.21395983],[100540.0,0.9906837],[100530.0,0.21395983]],[[100580.0,0.36497839],[100590.0,0.27956553],[100600.0,0.2270086],[100610.0,0.29038361],[103390.0,0.0004]]]
["bitfinex","BTCUSD",1736985668651,[[100570.0,0.33916766],[100560.0,0.65483],[100550.0,0.21395983],[100540.0,0.9906837],[100530.0,0.21395983]],[[100580.0,0.36497839],[100590.0,0.27956553],[100600.0,0.2270086],[100610.0,0.29038361],[100650.0,0.58979973]]]
["bitfinex","BTCUSD",1736985668857,[[100570.0,0.63746766],[100560.0,0.3485],[100550.0,0.21395983],[100540.0,0.9906837],[100530.0,0.21395983]],[[100580.0,0.36497839],[100590.0,0.47840053],[100600.0,0.2270086],[100610.0,0.29038361],[100630.0,0.51165136]]]
["bitfinex","BTCUSD",1736985669114,[[100570.0,0.63746766],[100560.0,0.3575],[100550.0,0.21395983],[100540.0,0.9906837],[100530.0,0.21395983]],[[100580.0,0.36497839],[100590.0,0.46319483],[100600.0,0.2270086],[100610.0,0.2749563],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985669324,[[100570.0,0.63746766],[100560.0,0.3485],[100550.0,0.21395983],[100540.0,0.9906837],[100530.0,0.21395983]],[[100580.0,0.36497839],[100590.0,0.46319483],[100600.0,0.2270086],[100610.0,0.2749563],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985669495,[[100570.0,0.73746766],[100560.0,0.3485],[100550.0,0.31286383],[100540.0,0.8917687],[100530.0,0.36395983]],[[100580.0,0.16612039],[100590.0,0.548075],[100600.0,0.2270086],[100610.0,0.0761643],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985669703,[[100570.0,0.73746766],[100560.0,0.3575],[100550.0,0.31286383],[100540.0,0.8917687],[100530.0,0.36395983]],[[100580.0,0.16612039],[100590.0,0.66203483],[100600.0,0.2270086],[100610.0,0.0761643],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985669903,[[100570.0,0.73746766],[100560.0,0.3485],[100550.0,0.31286383],[100540.0,0.8917687],[100530.0,0.36395983]],[[100580.0,0.16612039],[100590.0,0.66203483],[100600.0,0.2270086],[100610.0,0.0761643],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985670341,[[100570.0,0.64646766],[100560.0,0.4485],[100550.0,0.11395983],[100540.0,0.7917637],[100530.0,0.66289583]],[[100580.0,0.16612039],[100590.0,0.66203483],[100600.0,0.2270086],[100610.0,0.0761643],[100620.0,0.40793872]]]
["bitfinex","BTCUSD",1736985670515,[[100580.0,0.2],[100570.0,0.64646766],[100560.0,0.2485],[100550.0,0.11395983],[100540.0,0.7917637]],[[100590.0,0.46319483],[100600.0,0.4258306],[100610.0,0.2749663],[100620.0,0.40793872],[100750.0,0.78340056]]]
["bitfinex","BTCUSD",1736985670720,[[100580.0,0.60249692],[100570.0,0.09122],[100560.0,0.2485],[100550.0,0.12918659],[100540.0,0.791263]],[[100590.0,0.46319483],[100600.0,0.44124405],[100610.0,0.2749663],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985670902,[[100580.0,0.60249692],[100570.0,0.09122],[100560.0,0.2485],[100550.0,0.12918659],[100540.0,0.791263]],[[100590.0,0.46319483],[100600.0,0.64006605],[100610.0,0.2749663],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985671129,[[100580.0,0.50249692],[100570.0,0.1851],[100560.0,0.1485],[100550.0,0.22918659],[100540.0,0.59235]],[[100590.0,0.46319483],[100600.0,0.64006605],[100610.0,0.2749663],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985671287,[[100580.0,0.40861692],[100570.0,0.2851],[100560.0,0.1485],[100550.0,0.22918659],[100540.0,0.59235]],[[100590.0,0.46319483],[100600.0,0.64006605],[100610.0,0.2749663],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985671492,[[100580.0,0.40861692],[100570.0,0.2851],[100560.0,0.1485],[100550.0,0.22918659],[100540.0,0.791265]],[[100590.0,0.46319483],[100600.0,0.64006605],[100610.0,0.2749663],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985671700,[[100580.0,0.50911762],[100570.0,0.1761],[100560.0,0.2485],[100550.0,0.12918659],[100540.0,0.791265]],[[100590.0,0.349235],[100600.0,0.64006605],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.50767336]]]
["bitfinex","BTCUSD",1736985671922,[[100580.0,0.60911762],[100570.0,0.1761],[100560.0,0.1485],[100550.0,0.32808859],[100540.0,0.891265]],[[100590.0,0.199235],[100600.0,0.75402588],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.70642636]]]
["bitfinex","BTCUSD",1736985672129,[[100580.0,0.61811762],[100570.0,0.0761],[100560.0,0.2485],[100550.0,0.12918659],[100540.0,0.791263]],[[100590.0,0.31319483],[100600.0,0.64006605],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.70642636]]]
["bitfinex","BTCUSD",1736985672528,[[100580.0,0.61811762],[100570.0,0.0761],[100560.0,0.2485],[100550.0,0.32809059],[100540.0,0.791263]],[[100590.0,0.29437641],[100600.0,0.64006605],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.70642636]]]
["bitfinex","BTCUSD",1736985673305,[[100580.0,0.61811762],[100570.0,0.1761],[100560.0,0.1485],[100550.0,0.32809059],[100540.0,0.891263]],[[100590.0,0.33041658],[100600.0,0.75402588],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.70642636]]]
["bitfinex","BTCUSD",1736985673550,[[100580.0,0.61811762],[100570.0,0.1761],[100560.0,0.1485],[100550.0,0.32809059],[100540.0,0.891263]],[[100590.0,0.44437641],[100600.0,0.64006605],[100610.0,0.0761643],[100620.0,0.40793872],[100630.0,0.70642636]]]
["bitfinex","BTCUSD",1736985673780,[[100580.0,0.61811762],[100570.0,0.1761],[100560.0,0.1485],[100550.0,0.32809059],[100540.0,0.891263]],[[100590.0,0.44437641],[100600.0,0.64006605],[100610.0,0.0761643],[100620.0,0.39251141],[100630.0,0.72185367]]]
["bitfinex","BTCUSD",1736985674109,[[100580.0,0.89394316],[100570.0,0.1],[100560.0,0.21395983],[100550.0,0.41303576],[100540.0,0.692356]],[[100590.0,0.18041658],[100600.0,0.55520388],[100610.0,0.2749523],[100620.0,0.39251141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985674357,[[100580.0,0.89394316],[100570.0,0.1],[100560.0,0.21395983],[100550.0,0.41303576],[100540.0,0.49344]],[[100590.0,0.18041658],[100600.0,0.44124405],[100610.0,0.2749523],[100620.0,0.27855158],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985674571,[[100580.0,0.89394316],[100570.0,0.1],[100560.0,0.21395983],[100550.0,0.61193076],[100540.0,0.64344]],[[100590.0,0.33041658],[100600.0,0.53979043],[100610.0,0.1997523],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985674714,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41302576],[100540.0,0.942356]],[[100590.0,0.33041658],[100600.0,0.53979043],[100610.0,0.1997523],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985674914,[[100580.0,0.89394316],[100570.0,0.2],[100550.0,0.52697659],[100540.0,0.74344],[100450.0,0.0004]],[[100590.0,0.33041658],[100600.0,0.53979043],[100610.0,0.1997523],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985675214,[[100580.0,0.89394316],[100570.0,0.2],[100550.0,0.52697659],[100540.0,0.942357],[100450.0,0.0004]],[[100590.0,0.33041658],[100600.0,0.4258306],[100610.0,0.1997523],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985675402,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41301676],[100540.0,0.74344]],[[100590.0,0.33041658],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985675792,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41301476],[100540.0,0.74344]],[[100590.0,0.33041658],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985676095,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41301476],[100540.0,0.74344]],[[100590.0,0.32013083],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985676306,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41301476],[100540.0,0.942356]],[[100590.0,0.32013083],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985677346,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41301476],[100540.0,0.942356]],[[100590.0,0.30013083],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985677573,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.61190876],[100540.0,0.74344]],[[100590.0,0.30013083],[100600.0,0.53979043],[100610.0,0.21540379],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985677775,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.61190876],[100540.0,0.74344]],[[100590.0,0.30013083],[100600.0,0.4258306],[100610.0,0.32936362],[100620.0,0.46771141],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985677980,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.31284383],[100550.0,0.41301376],[100540.0,0.74344]],[[100590.0,0.30013083],[100600.0,0.4258306],[100610.0,0.32936362],[100620.0,0.26894041],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985678110,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.31284383],[100550.0,0.41301376],[100540.0,0.74344]],[[100590.0,0.30013083],[100600.0,0.4258276],[100610.0,0.32936362],[100620.0,0.26894041],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985678316,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41480763],[100540.0,0.74344]],[[100590.0,0.30013083],[100600.0,0.53978743],[100610.0,0.21540379],[100620.0,0.26894041],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985678530,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.11395983],[100550.0,0.41480663],[100540.0,0.74344]],[[100590.0,0.30098553],[100600.0,0.4258276],[100610.0,0.32936362],[100620.0,0.26894041],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985678784,[[100580.0,0.89394316],[100570.0,0.31395983],[100560.0,0.198885],[100550.0,0.21591363],[100540.0,0.74344]],[[100590.0,0.30098553],[100600.0,0.4258276],[100610.0,0.32936362],[100620.0,0.26894041],[100630.0,0.22496567]]]
["bitfinex","BTCUSD",1736985679194,[[100580.0,0.89394316],[100570.0,0.2],[100560.0,0.31284483],[100550.0,0.41480763],[100540.0,0.942364]],[[100590.0,0.30098553],[100600.0,0.4258276],[100610.0,0.32936362],[100620.0,0.28436772],[100630.0,0.20953836]]]
["bitfinex","BTCUSD",1736985679404,[[100580.0,0.89394316],[100570.0,0.31395983],[100560.0,0.198885],[100550.0,0.41480763],[100540.0,0.942364]],[[100590.0,0.30098553],[100600.0,0.4258276],[100610.0,0.32936362],[100620.0,0.28436772],[100630.0,0.20953836]]]
["bitfinex","BTCUSD",1736985679602,[[100580.0,1.20790299],[100560.0,0.51171783],[100550.0,0.36702163],[100540.0,0.592364],[100530.0,0.21903635]],[[100590.0,0.0008547],[100600.0,0.4258276],[100610.0,0.21540379],[100620.0,0.35833672],[100630.0,0.29173836]]]
["bitfinex","BTCUSD",1736985679818,[[100580.0,1.09394316],[100570.0,0.11395983],[100560.0,0.51171783],[100550.0,0.56591763],[100540.0,0.592364]],[[100590.0,0.0008547],[100600.0,0.6246476],[100610.0,0.28057562],[100620.0,0.24437689],[100630.0,0.29173836]]]
["bitfinex","BTCUSD",1736985680012,[[100580.0,1.09394316],[100570.0,0.31282583],[100560.0,0.51171783],[100550.0,0.36702163],[100540.0,0.592364]],[[100590.0,0.0008547],[100600.0,0.4258276],[100610.0,0.36540779],[100620.0,0.35833672],[100630.0,0.29173836]]]
["bitfinex","BTCUSD",1736985680147,[[100580.0,1.09394316],[100570.0,0.11395983],[100560.0,0.71058283],[100550.0,0.36702163],[100540.0,0.592364]],[[100590.0,0.0008547],[100600.0,0.4258276],[100610.0,0.26492413],[100620.0,0.24437689],[100630.0,0.29173836]]]
["bitfinex","BTCUSD",1736985680377,[[100580.0,1.09394316],[100570.0,0.31282383],[100560.0,0.51170783],[100550.0,0.36702163],[100540.0,0.592364]],[[100590.0,0.0008547],[100600.0,0.2270086],[100610.0,0.5485603],[100620.0,0.35833672],[100630.0,0.09298536]]]
["bitfinex","BTCUSD",1736985680557,[[100580.0,1.09394316],[100570.0,0.31282383],[100560.0,0.51170783],[100550.0,0.36702163],[100540.0,0.791288]],[[100590.0,0.0008547],[100600.0,0.2270086],[100610.0,0.5485603],[100620.0,0.35833672],[100630.0,0.09298536]]]
["bitfinex","BTCUSD",1736985680764,[[100580.0,1.23090299],[100570.0,0.397729],[100560.0,0.41283283],[100550.0,0.26702163],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.2270086],[100610.0,0.5485603],[100620.0,0.35833672],[100630.0,0.09298536]]]
["bitfinex","BTCUSD",1736985680964,[[100580.0,1.11694316],[100570.0,0.51168883],[100560.0,0.41283283],[100550.0,0.26702163],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.2270086],[100610.0,0.5485603],[100620.0,0.34290941],[100630.0,0.10841267]]]
["bitfinex","BTCUSD",1736985681320,[[100580.0,1.11694316],[100570.0,0.51168883],[100560.0,0.41283683],[100550.0,0.46592563],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.34290941],[100630.0,0.10841267]]]
["bitfinex","BTCUSD",1736985681588,[[100580.0,1.23090299],[100570.0,0.397729],[100560.0,0.66283683],[100550.0,0.21592563],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.34290941],[100630.0,0.10841267]]]
["bitfinex","BTCUSD",1736985681785,[[100580.0,1.23090299],[100570.0,0.397729],[100560.0,0.46395983],[100550.0,0.21592563],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.29414041],[100630.0,0.10841267]]]
["bitfinex","BTCUSD",1736985681961,[[100580.0,1.23090299],[100570.0,0.397729],[100560.0,0.66283683],[100550.0,0.20069887],[100540.0,0.62469523]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.30986041],[100630.0,0.30716267]]]
["bitfinex","BTCUSD",1736985682400,[[100580.0,0.88782316],[100570.0,0.12948537],[100560.0,0.76171383],[100550.0,0.20069887],[100540.0,0.42577123]],[[100590.0,0.0008547],[100600.0,0.2270096],[100610.0,0.31372113],[100620.0,0.19590058],[100630.0,0.30716267]]]
["bitfinex","BTCUSD",1736985682533,[[100580.0,1.09394316],[100570.0,0.32835037],[100560.0,0.76170883],[100550.0,0.30069887],[100540.0,0.42577123]],[[100590.0,0.0008547],[100600.0,0.2270096],[100610.0,0.1997613],[100620.0,0.30986041],[100630.0,0.29173536]]]
["bitfinex","BTCUSD",1736985682736,[[100580.0,1.23090299],[100570.0,0.71124354],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.12777123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.1997613],[100620.0,0.39467658],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985682954,[[100580.0,1.22190299],[100570.0,0.71124354],[100560.0,0.92083783],[100550.0,0.20069887],[100540.0,0.12777123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985643],[100620.0,0.30986041],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985683121,[[100580.0,1.22190299],[100570.0,0.71123454],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.12777123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985643],[100620.0,0.30986041],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985683323,[[100580.0,1.23090299],[100570.0,0.91008654],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985633],[100620.0,0.50863641],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985683522,[[100580.0,1.10794316],[100570.0,0.82519037],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973623],[100620.0,0.30986041],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985683762,[[100580.0,1.22190299],[100570.0,0.91008354],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985603],[100620.0,0.30986041],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985683970,[[100580.0,1.23090299],[100570.0,0.91008354],[100560.0,0.72195983],[100550.0,0.20069887],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985603],[100620.0,0.50863741],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985684179,[[100580.0,1.70020899],[100570.0,0.71123054],[100560.0,1.12535983],[100550.0,0.20069887],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.1997613],[100620.0,0.37895758],[100630.0,0.20953536]]]
["bitfinex","BTCUSD",1736985684350,[[100580.0,1.57974899],[100570.0,0.71123054],[100560.0,1.12535983],[100550.0,0.00179487],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.37895758],[100630.0,0.32349519]]]
["bitfinex","BTCUSD",1736985684759,[[100580.0,1.57974899],[100570.0,0.71123054],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.37895758],[100630.0,0.31310983]]]
["bitfinex","BTCUSD",1736985685182,[[100580.0,1.73440399],[100570.0,0.71123054],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.37895758],[100630.0,0.31310983]]]
["bitfinex","BTCUSD",1736985685411,[[100580.0,1.57074899],[100570.0,0.71123054],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.37895758],[100630.0,0.31310983]]]
["bitfinex","BTCUSD",1736985685626,[[100580.0,1.72502799],[100570.0,0.71123054],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.32669123]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.49291741],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985685851,[[100580.0,1.37478299],[100570.0,0.71123054],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.29436]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.29414041],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985686055,[[100580.0,1.38086299],[100570.0,0.91008554],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.29436]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.29414041],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985686244,[[100580.0,1.38086299],[100570.0,0.91008554],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.29436]],[[100590.0,0.0008547],[100600.0,0.0281996],[100610.0,0.5973613],[100620.0,0.29414041],[100630.0,0.21500532]]]
["bitfinex","BTCUSD",1736985686399,[[100580.0,1.38086299],[100570.0,0.91008554],[100560.0,1.32424383],[100550.0,0.00179487],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.29414041],[100630.0,0.21500532]]]
["bitfinex","BTCUSD",1736985686813,[[100580.0,1.11690316],[100570.0,0.51237754],[100560.0,1.409157],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.11492413],[100620.0,0.57090841],[100630.0,0.26220532]]]
["bitfinex","BTCUSD",1736985687021,[[100580.0,1.11690316],[100570.0,0.62633737],[100560.0,1.210273],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.2270166],[100610.0,0.31371913],[100620.0,0.57090841],[100630.0,0.26220532]]]
["bitfinex","BTCUSD",1736985687220,[[100580.0,1.11690316],[100570.0,0.77633737],[100560.0,1.32423283],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.2270166],[100610.0,0.1997593],[100620.0,0.57090841],[100630.0,0.26220532]]]
["bitfinex","BTCUSD",1736985687968,[[100580.0,1.42970899],[100570.0,0.86124354],[100560.0,1.12535983],[100550.0,0.22051006],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.37895658],[100630.0,0.45416515]]]
["bitfinex","BTCUSD",1736985688174,[[100580.0,1.42970899],[100570.0,0.86124354],[100560.0,1.12535983],[100550.0,0.22051006],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.49291641],[100630.0,0.34020532]]]
["bitfinex","BTCUSD",1736985688538,[[100580.0,1.23086299],[100570.0,0.86124354],[100560.0,1.12535983],[100550.0,0.22051006],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.29414041],[100630.0,0.34020532]]]
["bitfinex","BTCUSD",1736985688699,[[100580.0,1.23086299],[100570.0,1.06009854],[100560.0,1.12535983],[100550.0,0.22051006],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.49291541],[100630.0,0.35565819]]]
["bitfinex","BTCUSD",1736985689308,[[100580.0,1.42970899],[100570.0,0.86123254],[100560.0,1.12535983],[100550.0,0.22051006],[100540.0,0.29436]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.3985593],[100620.0,0.49291541],[100630.0,0.35565819]]]
["bitfinex","BTCUSD",1736985689608,[[100580.0,1.42970899],[100570.0,0.86123254],[100560.0,1.32424183],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.1997593],[100620.0,0.57773358],[100630.0,0.46961802]]]
["bitfinex","BTCUSD",1736985689817,[[100580.0,1.42970899],[100570.0,0.86123254],[100560.0,1.32424183],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.1997593],[100620.0,0.57773358],[100630.0,0.34441802]]]
["bitfinex","BTCUSD",1736985690366,[[100580.0,1.42970899],[100570.0,0.86123254],[100560.0,1.32424183],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.1997593],[100620.0,0.57773358],[100630.0,0.32896515]]]
["bitfinex","BTCUSD",1736985690573,[[100580.0,2.81943999],[100570.0,0.91123254],[100560.0,1.35544839],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985690859,[[100580.0,3.049718],[100570.0,0.71123254],[100560.0,1.24148856],[100550.0,0.22051006],[100540.0,0.09544]],[[100590.0,0.0005147],[100600.0,0.0281996],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985691041,[[100590.0,0.56885983],[100580.0,2.66698779],[100570.0,0.31352554],[100560.0,1.15656639],[100550.0,0.22051006]],[[100600.0,0.0281996],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.19915]]]
["bitfinex","BTCUSD",1736985691042,[[100590.0,0.56885983],[100580.0,2.66698779],[100570.0,0.31352554],[100560.0,1.15656639],[100550.0,0.22051006]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397908],[100650.0,0.3608481]]]
["bitfinex","BTCUSD",1736985691341,[[100590.0,1.85719008],[100580.0,0.81389715],[100570.0,0.31352554],[100560.0,1.22214183],[100550.0,0.22051006]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.19915],[100640.0,0.39846386]]]
["bitfinex","BTCUSD",1736985691555,[[100590.0,1.83011008],[100580.0,0.80489715],[100570.0,0.31352554],[100560.0,1.22214183],[100550.0,0.22051006]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397908],[100640.0,0.19971186]]]
["bitfinex","BTCUSD",1736985691777,[[100590.0,1.94406991],[100580.0,0.80489715],[100570.0,0.32042554],[100560.0,1.108182],[100550.0,0.22051006]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397908],[100640.0,0.19971186]]]
["bitfinex","BTCUSD",1736985691984,[[100590.0,1.94406991],[100580.0,0.81389715],[100570.0,0.32042554],[100560.0,1.108182],[100550.0,0.22051006]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397908],[100640.0,0.19971186]]]
["bitfinex","BTCUSD",1736985692185,[[100590.0,1.64917108],[100580.0,0.90489715],[100570.0,0.32042554],[100560.0,1.22214183],[100550.0,0.51313848]],[[100600.0,0.02466513],[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397908],[100640.0,0.31367169]]]
["bitfinex","BTCUSD",1736985692405,[[100600.0,0.4819],[100590.0,1.63123091],[100580.0,0.30720515],[100570.0,0.32042554],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.21521597]]]
["bitfinex","BTCUSD",1736985692608,[[100600.0,1.35147928],[100590.0,0.84359583],[100580.0,0.30720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.00097486],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985692812,[[100600.0,1.45147928],[100590.0,0.84359583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.19970886],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985693216,[[100600.0,1.45147928],[100590.0,0.84359583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.00097486],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985693448,[[100600.0,1.45147928],[100590.0,0.83459583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.19971086],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985693664,[[100600.0,1.45147928],[100590.0,0.83459583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.00097486],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985693869,[[100600.0,1.45147928],[100590.0,0.83459583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.397905],[100640.0,0.19971286],[100650.0,0.3291758]]]
["bitfinex","BTCUSD",1736985694069,[[100600.0,1.33751945],[100590.0,0.73459583],[100580.0,0.30720515],[100570.0,0.51928654],[100560.0,1.22214183]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.596665],[100640.0,0.11493469],[100650.0,0.3763758]]]
["bitfinex","BTCUSD",1736985694280,[[100600.0,1.45147928],[100590.0,0.83459583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.108182]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.19971186],[100650.0,0.12617627]]]
["bitfinex","BTCUSD",1736985694485,[[100600.0,1.88570228],[100590.0,0.83459583],[100580.0,0.20720515],[100570.0,0.51928654],[100560.0,1.14281489]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.19971186],[100650.0,0.00097627]]]
["bitfinex","BTCUSD",1736985694693,[[100600.0,1.88570228],[100590.0,0.83459583],[100580.0,0.40604615],[100570.0,0.51928654],[100560.0,0.94393289]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.39841927]]]
["bitfinex","BTCUSD",1736985694907,[[100600.0,2.39270228],[100590.0,0.89259583],[100580.0,0.41294615],[100570.0,0.21438654],[100560.0,0.97856131]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.39841927]]]
["bitfinex","BTCUSD",1736985694908,[[100600.0,2.39270228],[100590.0,0.89259583],[100580.0,0.41294615],[100570.0,0.21438654],[100560.0,0.97856131]],[[100610.0,0.0009643],[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.19969727]]]
["bitfinex","BTCUSD",1736985695103,[[100610.0,0.89585983],[100600.0,2.00134045],[100590.0,1.17490272],[100580.0,0.60480515],[100570.0,0.88112554]],[[100620.0,0.03018058],[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.00097627],[100660.0,23.45836455]]]
["bitfinex","BTCUSD",1736985695335,[[100620.0,0.5107],[100610.0,3.57395036],[100600.0,0.54732389],[100590.0,1.02631],[100580.0,0.39989515]],[[100630.0,0.0004],[100640.0,0.00097486],[100650.0,0.00097627],[100660.0,23.25967155],[100670.0,0.19933053]]]
["bitfinex","BTCUSD",1736985695518,[[100650.0,0.75085983],[100630.0,0.548747],[100620.0,4.2797961],[100610.0,0.43761289],[100600.0,0.33974403]],[[100660.0,23.24162268],[100670.0,0.00066053],[100690.0,0.20022536],[100700.0,0.21693344],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985695751,[[100650.0,4.90561314],[100640.0,0.198712],[100630.0,0.198747],[100620.0,0.12999289],[100610.0,0.1048]],[[100660.0,23.24162268],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.01832344],[100710.0,0.11533607]]]
["bitfinex","BTCUSD",1736985695925,[[100650.0,5.87047714],[100640.0,0.198712],[100630.0,0.198747],[100620.0,0.13689289],[100610.0,0.12022661]],[[100660.0,21.65302268],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.01832344],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985696125,[[100650.0,8.28951003],[100640.0,0.397424],[100630.0,0.397447],[100620.0,0.10226],[100610.0,0.12022661]],[[100660.0,19.22278388],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.01832344],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985696344,[[100650.0,8.20558417],[100640.0,0.794824],[100630.0,0.437147],[100620.0,0.308519],[100610.0,0.12022661]],[[100660.0,15.60810786],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.01832344],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985696486,[[100650.0,8.63746411],[100640.0,0.794824],[100630.0,0.635847],[100620.0,0.308519],[100610.0,0.01542661]],[[100660.0,10.26813894],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.03374258],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985696686,[[100650.0,5.67493783],[100640.0,1.192224],[100630.0,0.635847],[100620.0,1.16399418],[100610.0,0.01542661]],[[100660.0,7.76042336],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.03374258],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985696887,[[100650.0,5.66593783],[100640.0,1.192224],[100630.0,0.635847],[100620.0,1.36275318],[100610.0,0.01542661]],[[100660.0,4.71043288],[100670.0,0.00066053],[100690.0,0.00159136],[100700.0,0.03374258],[100710.0,0.00137624]]]
["bitfinex","BTCUSD",1736985697219,[[100670.0,0.903468],[100660.0,0.23325558],[100650.0,4.85077783],[100640.0,0.993512],[100630.0,1.4712164]],[[100680.0,1.36222606],[100690.0,0.00159136],[100700.0,0.03374258],[100710.0,0.00137624],[100740.0,0.0001213]]]
["bitfinex","BTCUSD",1736985697436,[[100690.0,0.7048],[100680.0,0.03458258],[100670.0,1.12727296],[100660.0,0.45577382],[100650.0,3.8416817]],[[100700.0,0.03274258],[100710.0,0.00137624],[100740.0,0.0001213],[100800.0,0.02346516],[100810.0,0.22368621]]]
["bitfinex","BTCUSD",1736985697641,[[100690.0,0.7048],[100680.0,0.03458258],[100670.0,1.12727296],[100660.0,0.45577382],[100650.0,3.8416817]],[[100740.0,0.0001213],[100800.0,0.02346516],[100810.0,0.22368621]]]
["bitfinex","BTCUSD",1736985697642,[[100700.0,0.5048],[100690.0,7.63188667],[100680.0,0.23005964],[100670.0,1.5933362],[100660.0,0.1987]],[[100750.0,0.13897498],[100770.0,0.30097617],[100800.0,0.02346516],[100810.0,0.22368621],[100820.0,0.64366256]]]
["bitfinex","BTCUSD",1736985697839,[[100760.0,1.89927533],[100750.0,0.198496],[100740.0,0.22791966],[100730.0,0.198544],[100710.0,0.25594078]],[[100770.0,0.30014217],[100800.0,0.02346516],[100810.0,0.53605104],[100820.0,0.72808173],[100860.0,0.84705985]]]
["bitfinex","BTCUSD",1736985698018,[[100760.0,3.99620909],[100750.0,1.050407],[100740.0,0.31248883],[100730.0,0.198544],[100710.0,0.444]],[[100770.0,0.30014217],[100790.0,0.11435983],[100800.0,0.15279708],[100820.0,0.13036627],[100830.0,0.2098752]]]
["bitfinex","BTCUSD",1736985698200,[[100760.0,3.63841809],[100750.0,0.1069],[100740.0,0.39704],[100730.0,0.298544],[100710.0,0.444]],[[100770.0,0.414102],[100780.0,1.21450049],[100790.0,0.198845],[100800.0,0.15279708],[100820.0,0.32874927]]]
["bitfinex","BTCUSD",1736985698399,[[100760.0,3.04779809],[100750.0,0.1],[100730.0,0.78890869],[100720.0,0.19532],[100710.0,0.51825983]],[[100770.0,0.414102],[100780.0,1.21450049],[100790.0,0.198845],[100800.0,0.03883725],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985698736,[[100760.0,2.84959879],[100750.0,0.1],[100740.0,0.198527],[100730.0,0.448537],[100720.0,0.30927983]],[[100770.0,0.612573],[100780.0,1.41296749],[100790.0,0.0004],[100800.0,0.23725125],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985698937,[[100760.0,2.84959879],[100740.0,0.198527],[100730.0,0.448537],[100720.0,0.30927983]],[[100770.0,0.612573],[100780.0,1.41296749],[100790.0,0.0004],[100800.0,0.23725125],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985698938,[[100760.0,3.0488396],[100740.0,0.794043],[100730.0,0.56249683],[100720.0,0.09532],[100710.0,1.00866252]],[[100770.0,0.30014217],[100780.0,1.31273672],[100790.0,0.198848],[100800.0,0.15279708],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985699117,[[100760.0,3.1988396],[100750.0,0.1],[100740.0,1.32085983],[100730.0,0.198537],[100720.0,0.11121598]],[[100770.0,0.30014217],[100780.0,1.00032089],[100790.0,0.31280783],[100800.0,0.15279708],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985699333,[[100760.0,3.5973306],[100750.0,0.198497],[100740.0,1.41938583],[100730.0,0.198537],[100720.0,0.11121598]],[[100770.0,0.30014217],[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.22189116],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985699535,[[100760.0,3.5912506],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.51959616],[100720.0,0.30977498]],[[100770.0,0.30014217],[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985699735,[[100760.0,3.6203306],[100750.0,0.51095283],[100740.0,1.305426],[100730.0,0.51959616],[100720.0,0.30977498]],[[100770.0,0.30014217],[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.13742499],[100810.0,0.396814]]]
["bitfinex","BTCUSD",1736985699985,[[100760.0,3.6203306],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.51959616],[100720.0,0.30977498]],[[100770.0,0.30014217],[100780.0,1.00032089],[100790.0,0.11435983],[100800.0,0.33583999],[100810.0,0.396814]]]
["bitfinex","BTCUSD",1736985700127,[[100760.0,3.6203306],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.32105916],[100720.0,0.30977498]],[[100770.0,0.30014217],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.53426599],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985700328,[[100760.0,3.6203306],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.32105916],[100720.0,0.30977498]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.73269499],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985700549,[[100760.0,3.6142506],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.32105916],[100720.0,0.30977498]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.73269599],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985700752,[[100760.0,3.5142506],[100750.0,0.496993],[100740.0,1.41938583],[100730.0,0.32105916],[100720.0,0.30977498]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.53426599],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985701002,[[100760.0,3.5203306],[100750.0,0.496993],[100740.0,1.41938583],[100730.0,0.32105916],[100720.0,0.30977498]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.33583999],[100810.0,0.396814]]]
["bitfinex","BTCUSD",1736985701247,[[100760.0,3.6203306],[100750.0,0.396993],[100740.0,1.41938583],[100730.0,0.02923147],[100720.0,0.60160267]],[[100770.0,0.30005256],[100780.0,1.00032089],[100790.0,0.11435983],[100800.0,0.53427099],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985701443,[[100760.0,3.0427596],[100740.0,1.505426],[100730.0,0.22777147],[100720.0,0.60160267],[100710.0,0.4043]],[[100770.0,0.41401239],[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.13742499],[100810.0,0.348406]]]
["bitfinex","BTCUSD",1736985701581,[[100760.0,3.0488396],[100740.0,1.2069],[100730.0,0.592357],[100720.0,0.01589598],[100710.0,0.81008752]],[[100770.0,0.61248339],[100780.0,1.19878789],[100790.0,0.0004],[100800.0,0.28742499],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985701783,[[100760.0,3.0427596],[100740.0,1.2069],[100730.0,0.393817],[100720.0,0.12985581],[100710.0,0.69612769]],[[100770.0,0.61248339],[100780.0,1.39725489],[100790.0,0.0004],[100800.0,0.28742499],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985701984,[[100760.0,2.9427596],[100750.0,0.1],[100740.0,1.2069],[100730.0,0.492364],[100720.0,0.31445898]],[[100770.0,0.72644322],[100780.0,1.39725489],[100790.0,0.0004],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985702186,[[100760.0,2.9488396],[100740.0,1.1069],[100730.0,0.393817],[100720.0,0.28758428],[100710.0,0.4043]],[[100770.0,0.72644322],[100780.0,1.39725489],[100790.0,0.198837],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985702384,[[100760.0,2.9427596],[100750.0,0.1],[100740.0,0.5619],[100730.0,0.393817],[100720.0,0.35415698]],[[100770.0,0.77464322],[100780.0,1.39725489],[100790.0,0.198837],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985702725,[[100760.0,2.8488396],[100750.0,0.1],[100740.0,0.297],[100730.0,0.29383],[100720.0,0.338261]],[[100770.0,0.85504322],[100780.0,1.39725489],[100790.0,0.198837],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985702933,[[100760.0,2.9488396],[100750.0,0.1],[100740.0,0.297],[100730.0,0.592367],[100720.0,0.1]],[[100770.0,0.85504322],[100780.0,1.39725489],[100790.0,0.198837],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985703076,[[100760.0,2.9488396],[100750.0,0.1],[100740.0,0.297],[100730.0,0.592353],[100720.0,0.338264]],[[100770.0,0.85504322],[100780.0,1.39725489],[100790.0,0.198837],[100800.0,0.37188716],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985703273,[[100760.0,3.1488396],[100750.0,0.41245183],[100740.0,1.305429],[100730.0,0.293816],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.00032089],[100790.0,0.198837],[100800.0,0.35048816],[100820.0,0.21555497]]]
["bitfinex","BTCUSD",1736985703478,[[100760.0,3.4642506],[100750.0,0.396988],[100740.0,1.41938883],[100730.0,0.293816],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.35048816],[100810.0,0.198406]]]
["bitfinex","BTCUSD",1736985703699,[[100760.0,3.3703306],[100750.0,0.646988],[100740.0,1.1069],[100730.0,0.40777583],[100720.0,0.0731273]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.0004],[100800.0,0.66287299],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985703920,[[100760.0,3.1427596],[100750.0,0.546989],[100740.0,1.2069],[100730.0,0.40777583],[100720.0,0.0731273]],[[100770.0,0.41401239],[100780.0,1.00032089],[100790.0,0.198839],[100800.0,0.46444799],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985704073,[[100760.0,3.3473306],[100750.0,0.448492],[100740.0,1.1069],[100730.0,0.40777583],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.00032089],[100790.0,0.397285],[100800.0,0.46444799],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985704282,[[100760.0,3.2703306],[100750.0,0.746988],[100740.0,1.3388553],[100730.0,0.40777583],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.198839],[100800.0,0.66287399],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985704482,[[100760.0,3.3703306],[100750.0,0.646988],[100740.0,1.1403273],[100730.0,0.40777583],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.198839],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985704682,[[100760.0,3.3703306],[100750.0,0.646988],[100740.0,1.1403273],[100730.0,0.40777583],[100720.0,0.0397]],[[100770.0,0.41401239],[100780.0,1.00032089],[100790.0,0.397273],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985704909,[[100760.0,3.3703306],[100750.0,0.646988],[100740.0,1.3388563],[100730.0,0.42362993],[100720.0,0.0397]],[[100770.0,0.41401239],[100780.0,1.00032089],[100790.0,0.397273],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705106,[[100760.0,3.3703306],[100750.0,0.646988],[100740.0,1.3388563],[100730.0,0.42362993],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.397273],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705314,[[100760.0,3.2703306],[100750.0,0.746988],[100740.0,1.3388563],[100730.0,0.42362993],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.397273],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705563,[[100760.0,3.2473306],[100750.0,0.746988],[100740.0,1.3388563],[100730.0,0.42362993],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.198834],[100800.0,0.46444799],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705740,[[100760.0,3.2473306],[100750.0,0.746988],[100740.0,1.3388563],[100730.0,0.42362993],[100720.0,0.0397]],[[100770.0,0.30005256],[100780.0,1.11428072],[100790.0,0.198834],[100800.0,0.66287499],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705960,[[100770.0,0.99899688],[100760.0,4.27141946],[100750.0,0.548492],[100740.0,1.22085983],[100730.0,0.3096701]],[[100780.0,1.00032089],[100790.0,0.198834],[100800.0,0.66287499],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985705961,[[100770.0,0.99899688],[100760.0,4.27141946],[100750.0,0.548492],[100740.0,1.22085983],[100730.0,0.3096701]],[[100780.0,1.00032089],[100790.0,0.31279383],[100800.0,0.66287499],[100820.0,0.36555497],[100870.0,0.496087]]]
["bitfinex","BTCUSD",1736985706176,[[100770.0,2.48730727],[100760.0,1.83049],[100750.0,0.348492],[100740.0,0.92385983],[100730.0,0.3096701]],[[100780.0,1.00032089],[100790.0,0.0004],[100800.0,0.15206516],[100820.0,0.36555497],[100830.0,0.32383803]]]
["bitfinex","BTCUSD",1736985706378,[[100770.0,2.48730727],[100760.0,1.83049],[100750.0,0.46245183],[100740.0,0.8099],[100730.0,0.3096701]],[[100780.0,1.00032089],[100790.0,0.11435983],[100800.0,0.15206516],[100810.0,0.396805],[100820.0,0.16716997]]]
["bitfinex","BTCUSD",1736985706583,[[100770.0,1.68831039],[100760.0,1.83049],[100750.0,0.348492],[100740.0,0.91695983],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.11435983],[100800.0,0.15206516],[100810.0,0.595215],[100820.0,0.16716997]]]
["bitfinex","BTCUSD",1736985706857,[[100770.0,2.20197694],[100760.0,1.71102253],[100750.0,0.198492],[100740.0,1.00747983],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.21555497],[100830.0,0.1401212]]]
["bitfinex","BTCUSD",1736985707074,[[100770.0,2.20197694],[100760.0,1.6039627],[100750.0,0.31245183],[100740.0,1.00747983],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.0004],[100800.0,0.13742499],[100810.0,0.198393],[100820.0,0.21555497]]]
["bitfinex","BTCUSD",1736985707291,[[100770.0,1.82345139],[100760.0,1.5978827],[100750.0,0.595492],[100740.0,1.04014638],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.11435983],[100800.0,0.13742499],[100810.0,0.396803],[100820.0,0.21555497]]]
["bitfinex","BTCUSD",1736985707491,[[100770.0,2.14645139],[100760.0,1.4978827],[100750.0,0.76558473],[100740.0,0.92618655],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.36848573],[100820.0,0.41394397]]]
["bitfinex","BTCUSD",1736985707695,[[100770.0,2.14645139],[100760.0,1.53054925],[100750.0,0.76558473],[100740.0,0.89352],[100730.0,0.3096701]],[[100780.0,0.20132401],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.36848573],[100820.0,0.36555497]]]
["bitfinex","BTCUSD",1736985707910,[[100770.0,2.14645139],[100760.0,1.53054925],[100750.0,0.76558473],[100740.0,0.89352],[100730.0,0.3096701]],[[100780.0,0.20107549],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.36848573],[100820.0,0.56394097]]]
["bitfinex","BTCUSD",1736985708243,[[100770.0,2.14645139],[100760.0,1.53054925],[100750.0,0.76558473],[100740.0,0.89352],[100730.0,0.3096701]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.36848573],[100820.0,0.21555497]]]
["bitfinex","BTCUSD",1736985708460,[[100770.0,2.14645139],[100760.0,1.53054925],[100750.0,0.76558473],[100740.0,0.89352],[100730.0,0.3096701]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100810.0,0.36848573],[100820.0,0.41394097]]]
["bitfinex","BTCUSD",1736985708664,[[100770.0,2.57526778],[100760.0,1.66797543],[100750.0,0.745492],[100740.0,0.49702],[100730.0,0.3096701]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.3856477],[100840.0,0.49723994]]]
["bitfinex","BTCUSD",1736985708876,[[100770.0,3.43458051],[100760.0,1.4978827],[100750.0,0.800892],[100740.0,0.19852],[100730.0,0.293816]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.01716997],[100830.0,0.3384872]]]
["bitfinex","BTCUSD",1736985709086,[[100770.0,3.40834412],[100760.0,1.66797543],[100750.0,0.84761239],[100740.0,0.19852],[100730.0,0.293816]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.5368542]]]
["bitfinex","BTCUSD",1736985709287,[[100770.0,3.43458051],[100760.0,1.66797543],[100750.0,0.815296],[100740.0,0.19852],[100730.0,0.293816]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.1401212]]]
["bitfinex","BTCUSD",1736985709489,[[100770.0,3.44066051],[100760.0,1.66797543],[100750.0,0.815296],[100740.0,0.19852],[100730.0,0.293816]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.3384882]]]
["bitfinex","BTCUSD",1736985709695,[[100770.0,4.60275324],[100760.0,1.4978827],[100750.0,0.815296],[100740.0,0.19852],[100730.0,0.793816]],[[100780.0,0.00107549],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985709898,[[100770.0,4.60275324],[100760.0,1.5374827],[100750.0,1.212296],[100740.0,1.1979154],[100730.0,0.82337451]],[[100780.0,4.9e-07],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985710138,[[100770.0,4.63720594],[100760.0,1.5374827],[100750.0,1.212296],[100740.0,1.1979154],[100730.0,0.82337451]],[[100780.0,4.9e-07],[100790.0,0.0004],[100800.0,0.02346516],[100820.0,0.00176627],[100830.0,0.0115212]]]
["bitfinex","BTCUSD",1736985710340,[[100830.0,0.76844573],[100820.0,0.298358],[100810.0,0.1],[100800.0,0.51850473],[100780.0,3.37203772]],[[100840.0,0.12358768],[100870.0,0.246891],[100880.0,25.00167593],[100890.0,1.37377917],[100900.0,0.29989571]]]
["bitfinex","BTCUSD",1736985710541,[[100830.0,2.94691002],[100820.0,0.754717],[100810.0,0.7471],[100800.0,0.51850473],[100780.0,0.03604972]],[[100840.0,0.12358768],[100860.0,0.82378046],[100870.0,0.246881],[100880.0,25.00167593],[100890.0,1.37377917]]]
["bitfinex","BTCUSD",1736985710754,[[100830.0,4.23851002],[100820.0,0.654717],[100810.0,0.945489],[100800.0,0.55455445],[100760.0,0.0396]],[[100840.0,0.13819189],[100860.0,0.62547346],[100870.0,0.246881],[100880.0,25.00167593],[100890.0,1.22715144]]]
["bitfinex","BTCUSD",1736985710958,[[100830.0,4.04331002],[100820.0,0.654717],[100810.0,0.945489],[100800.0,0.55455445],[100790.0,0.198423]],[[100840.0,0.13819189],[100860.0,0.62547346],[100870.0,0.246881],[100880.0,25.00167593],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985711156,[[100830.0,4.23851002],[100820.0,0.654717],[100810.0,1.342089],[100800.0,0.55455445],[100790.0,0.198423]],[[100840.0,0.13669189],[100860.0,0.62547346],[100870.0,0.246881],[100880.0,25.19994593],[100890.0,1.17554217]]]
["bitfinex","BTCUSD",1736985711288,[[100830.0,4.23851002],[100820.0,0.654717],[100810.0,1.342089],[100800.0,0.55455445],[100790.0,0.198423]],[[100840.0,0.13669189],[100860.0,0.62547346],[100870.0,0.445168],[100880.0,25.19994593],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985711489,[[100830.0,3.96233729],[100820.0,0.654718],[100810.0,1.442089],[100800.0,0.35614245],[100790.0,0.198423]],[[100840.0,0.13669189],[100860.0,0.82378246],[100870.0,0.0486],[100880.0,25.37003866],[100890.0,1.20369244]]]
["bitfinex","BTCUSD",1736985711693,[[100830.0,4.13901072],[100820.0,0.754718],[100810.0,1.342089],[100800.0,0.35614245],[100790.0,0.198423]],[[100840.0,0.13669189],[100860.0,0.82378246],[100870.0,0.246887],[100880.0,25.52003866],[100890.0,1.20369244]]]
["bitfinex","BTCUSD",1736985711869,[[100830.0,3.33053399],[100820.0,0.258],[100810.0,1.51535773],[100800.0,0.35],[100760.0,0.20969273]],[[100840.0,0.13669189],[100860.0,0.42717646],[100870.0,0.41696873],[100880.0,25.34994593],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985712072,[[100830.0,3.23661399],[100820.0,0.456372],[100810.0,1.41697373],[100800.0,0.2452],[100760.0,0.31449273]],[[100840.0,0.13669189],[100850.0,0.396659],[100860.0,0.42717646],[100870.0,0.41696873],[100880.0,25.34994593]]]
["bitfinex","BTCUSD",1736985712268,[[100830.0,3.23053399],[100820.0,0.358],[100810.0,0.5519],[100800.0,0.56369273],[100790.0,0.298428]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.74726919],[100870.0,0.41696873],[100880.0,25.34994593]]]
["bitfinex","BTCUSD",1736985712269,[[100830.0,3.23053399],[100820.0,0.358],[100810.0,0.5519],[100800.0,0.56369273],[100790.0,0.298428]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.74726919],[100870.0,0.246876],[100880.0,25.37003866]]]
["bitfinex","BTCUSD",1736985712518,[[100830.0,3.23661399],[100820.0,0.358],[100810.0,0.92037273],[100800.0,0.3936],[100790.0,0.1]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.77547046],[100870.0,0.21869273],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985712720,[[100830.0,3.33661399],[100820.0,0.258],[100810.0,0.92037273],[100800.0,0.4936],[100750.0,0.907677]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.94556319],[100870.0,0.0486],[100880.0,25.37003866]]]
["bitfinex","BTCUSD",1736985712923,[[100830.0,3.33661399],[100820.0,0.258],[100810.0,0.92037273],[100800.0,0.4936],[100770.0,0.198463]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.77547046],[100870.0,0.21869273],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985713147,[[100830.0,2.93961399],[100820.0,0.1],[100810.0,0.67237273],[100800.0,0.3936],[100790.0,0.1]],[[100840.0,0.33502489],[100850.0,0.396659],[100860.0,0.77547046],[100870.0,0.21869273],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985713352,[[100830.0,3.03961399],[100820.0,0.17009273],[100810.0,0.700672],[100800.0,0.66369773],[100790.0,0.198432]],[[100840.0,0.32042068],[100850.0,0.396659],[100860.0,0.77547046],[100870.0,0.21869273],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985713523,[[100830.0,3.03961399],[100820.0,0.36846373],[100810.0,0.700672],[100800.0,0.46529273],[100790.0,0.198432]],[[100840.0,0.12208768],[100850.0,0.396659],[100860.0,0.77547046],[100870.0,0.21869273],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985713722,[[100830.0,3.03961399],[100820.0,0.17009273],[100810.0,0.700672],[100800.0,0.46529273],[100790.0,0.198432]],[[100840.0,0.12208768],[100850.0,0.396659],[100860.0,0.5914043],[100870.0,0.41696873],[100880.0,25.19994593]]]
["bitfinex","BTCUSD",1736985713923,[[100830.0,3.03961399],[100820.0,0.36846373],[100810.0,0.700672],[100800.0,0.46529273],[100790.0,0.198432]],[[100840.0,0.12294058],[100850.0,0.396655],[100860.0,0.7897023],[100870.0,0.246876],[100880.0,25.17176866]]]
["bitfinex","BTCUSD",1736985714123,[[100830.0,3.23796699],[100820.0,0.36846373],[100810.0,0.85928],[100800.0,0.36529273],[100790.0,0.198432]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.0486],[100880.0,25.37002466],[100900.0,0.33955071]]]
["bitfinex","BTCUSD",1736985714365,[[100830.0,3.40805972],[100820.0,0.198371],[100810.0,0.85928],[100800.0,0.26529273],[100790.0,0.198432]],[[100840.0,0.12294058],[100860.0,1.17208846],[100870.0,0.0486],[100880.0,25.37002466],[100900.0,0.33955071]]]
["bitfinex","BTCUSD",1736985714572,[[100830.0,3.40805972],[100820.0,0.396732],[100810.0,0.85928],[100800.0,0.36529273],[100790.0,0.198432]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.24688],[100880.0,25.37002466],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985714719,[[100830.0,3.03961399],[100820.0,0.56681473],[100810.0,0.85928],[100800.0,0.56370473],[100790.0,0.198432]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.0486],[100880.0,25.37002466],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985714925,[[100830.0,3.03961399],[100820.0,0.56681473],[100810.0,0.6609],[100800.0,0.56370473],[100790.0,0.198432]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.0486],[100880.0,25.37002466],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985715126,[[100830.0,3.03961399],[100820.0,0.56681473],[100810.0,0.859287],[100800.0,0.56370473],[100570.0,5.6701]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.0486],[100880.0,25.37002466],[100890.0,1.20369144]]]
["bitfinex","BTCUSD",1736985715332,[[100830.0,3.03961399],[100820.0,0.76517573],[100810.0,0.6609],[100800.0,0.56370473],[100770.0,0.21454122]],[[100840.0,0.12294058],[100860.0,0.97378046],[100870.0,0.246882],[100880.0,25.37002466],[100890.0,1.2177378]]]
["bitfinex","BTCUSD",1736985715557,[[100830.0,3.23796699],[100820.0,0.56681473],[100810.0,0.6609],[100800.0,0.56370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,0.77547446],[100870.0,0.44517],[100880.0,25.37002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985715772,[[100830.0,3.23796699],[100820.0,0.56681473],[100810.0,0.6609],[100800.0,0.71370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,0.82377946],[100870.0,0.246882],[100880.0,25.52002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985715973,[[100830.0,3.03961399],[100820.0,0.56681473],[100810.0,0.7609],[100800.0,0.61370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,1.02209046],[100870.0,0.0486],[100880.0,25.52002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985716193,[[100830.0,3.1388548],[100820.0,0.76517573],[100810.0,0.7609],[100800.0,0.61370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,0.82377946],[100870.0,0.246882],[100880.0,25.52002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985716978,[[100830.0,3.1391748],[100820.0,0.76517573],[100810.0,0.79878305],[100800.0,0.61370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,0.82377946],[100870.0,0.246879],[100880.0,25.52002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985717210,[[100830.0,3.1391748],[100820.0,0.56681473],[100810.0,0.79878305],[100800.0,0.61370473],[100790.0,0.198424]],[[100840.0,0.12294058],[100860.0,0.82377946],[100870.0,0.246879],[100880.0,25.52002466],[100890.0,1.0194958]]]
["bitfinex","BTCUSD",1736985717416,[[100830.0,3.50762053],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.61370473],[100720.0,0.5966555]],[[100840.0,0.12294058],[100860.0,0.42717646],[100870.0,0.445166],[100880.0,25.34993193],[100890.0,1.38782353]]]
["bitfinex","BTCUSD",1736985717623,[[100830.0,3.50762053],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.61370473],[100750.0,1.498073]],[[100840.0,0.12294058],[100860.0,0.42717646],[100870.0,0.445166],[100880.0,25.32176866],[100890.0,1.2177308]]]
["bitfinex","BTCUSD",1736985717847,[[100830.0,3.50762053],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.61370473],[100750.0,1.498073]],[[100840.0,0.12294058],[100860.0,0.42717646],[100870.0,0.445166],[100880.0,25.52003166],[100890.0,1.2177308]]]
["bitfinex","BTCUSD",1736985718059,[[100830.0,3.3375278],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.443612],[100790.0,0.17009273]],[[100840.0,0.29303331],[100860.0,0.62547446],[100870.0,0.445166],[100880.0,25.32176866],[100890.0,1.2177308]]]
["bitfinex","BTCUSD",1736985718263,[[100830.0,3.3311278],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.443612],[100790.0,0.17009273]],[[100840.0,0.29303331],[100860.0,0.62547446],[100870.0,0.445166],[100880.0,25.32176866],[100890.0,1.2177308]]]
["bitfinex","BTCUSD",1736985718410,[[100830.0,3.3375278],[100820.0,0.396722],[100810.0,1.54167405],[100800.0,0.443612],[100780.0,0.36854273]],[[100840.0,0.29303331],[100860.0,0.62547446],[100870.0,0.445166],[100880.0,25.32176866],[100890.0,1.20368444]]]
["bitfinex","BTCUSD",1736985718818,[[100830.0,2.5375748],[100810.0,0.957661],[100800.0,0.4452],[100780.0,0.19845],[100770.0,0.20024509]],[[100840.0,0.46312604],[100860.0,0.42717646],[100870.0,0.0486],[100880.0,25.52002666],[100890.0,1.20368444]]]
["bitfinex","BTCUSD",1736985719151,[[100830.0,2.3455748],[100810.0,0.950761],[100800.0,0.4452],[100790.0,0.198431],[100780.0,0.19845]],[[100840.0,0.29303331],[100850.0,0.198325],[100860.0,0.42717646],[100870.0,0.0486],[100880.0,25.52002666]]]
["bitfinex","BTCUSD",1736985719296,[[100830.0,2.3455748],[100820.0,0.198372],[100810.0,0.950761],[100800.0,0.4452],[100790.0,0.198431]],[[100840.0,0.29303331],[100850.0,0.198325],[100860.0,0.62548346],[100870.0,0.246875],[100880.0,25.32176866]]]
["bitfinex","BTCUSD",1736985719508,[[100830.0,2.3455748],[100820.0,0.198372],[100810.0,0.950759],[100800.0,0.4452],[100790.0,0.43474505]],[[100840.0,0.29303331],[100850.0,0.396649],[100860.0,0.62548346],[100870.0,0.246875],[100880.0,25.32176866]]]
["bitfinex","BTCUSD",1736985719717,[[100830.0,2.3455748],[100820.0,0.198372],[100810.0,0.752379],[100800.0,0.4452],[100790.0,0.23631405]],[[100840.0,0.29273331],[100850.0,0.198324],[100860.0,0.62548346],[100870.0,0.246875],[100880.0,25.32176866]]]
["bitfinex","BTCUSD",1736985719917,[[100830.0,2.3455748],[100820.0,0.396744],[100810.0,0.554],[100800.0,0.4452],[100790.0,0.23631405]],[[100840.0,0.29273331],[100860.0,0.82379346],[100870.0,0.0486],[100880.0,25.52032566],[100950.0,0.08374407]]]
["bitfinex","BTCUSD",1736985720139,[[100830.0,2.3455748],[100820.0,0.396734],[100810.0,0.554],[100800.0,0.643612],[100790.0,0.23631405]],[[100840.0,0.29273331],[100850.0,0.198314],[100860.0,0.82379346],[100870.0,0.0486],[100880.0,25.52032566]]]
["bitfinex","BTCUSD",1736985720343,[[100830.0,2.3455748],[100820.0,0.396734],[100810.0,0.752386],[100800.0,0.643612],[100790.0,0.23631405]],[[100840.0,0.29273331],[100850.0,0.198314],[100860.0,0.82379346],[100870.0,0.0486],[100880.0,25.52032566]]]
["bitfinex","BTCUSD",1736985720548,[[100830.0,2.3455748],[100820.0,0.396723],[100810.0,0.654],[100800.0,0.543612],[100790.0,0.23631405]],[[100840.0,0.29273331],[100860.0,1.02210246],[100870.0,0.0486],[100880.0,25.52032566],[100920.0,0.00864427]]]
["bitfinex","BTCUSD",1736985720789,[[100830.0,2.3455748],[100820.0,0.595084],[100810.0,0.554],[100800.0,0.643612],[100790.0,0.23631405]],[[100840.0,0.29273331],[100860.0,0.82379246],[100870.0,0.0486],[100880.0,25.52032566],[100920.0,0.00864427]]]
["bitfinex","BTCUSD",1736985720930,[[100830.0,2.3455748],[100820.0,0.198361],[100810.0,0.950765],[100800.0,0.4452],[100790.0,0.23631405]],[[100840.0,0.46282604],[100850.0,0.198316],[100860.0,0.62548346],[100870.0,0.26102504],[100880.0,25.52032566]]]
["bitfinex","BTCUSD",1736985721125,[[100830.0,2.3391748],[100810.0,0.554],[100800.0,0.643611],[100790.0,0.20797578],[100770.0,0.00179109]],[[100840.0,0.12264058],[100860.0,0.42717646],[100870.0,0.06275004],[100880.0,25.15197593],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985721525,[[100830.0,2.5439278],[100820.0,0.198357],[100810.0,0.654],[100800.0,0.3452],[100790.0,0.23630605]],[[100840.0,0.29273331],[100860.0,0.42717646],[100870.0,0.26103704],[100880.0,25.32206866],[100890.0,1.00544944]]]
["bitfinex","BTCUSD",1736985721733,[[100830.0,2.1391748],[100820.0,0.1],[100810.0,0.654],[100800.0,0.198403],[100790.0,0.298423]],[[100840.0,0.50822604],[100850.0,0.198319],[100860.0,0.42717646],[100870.0,0.21283704],[100880.0,25.17206866]]]
["bitfinex","BTCUSD",1736985721991,[[100830.0,1.9404748],[100810.0,0.654],[100800.0,0.396803],[100770.0,0.20024409],[100760.0,0.29364]],[[100840.0,0.70655904],[100850.0,0.396649],[100860.0,0.57717646],[100870.0,0.21283704],[100880.0,25.20023893]]]
["bitfinex","BTCUSD",1736985722186,[[100830.0,1.46077151],[100820.0,0.2064],[100800.0,0.1],[100790.0,0.1],[100770.0,0.10179109]],[[100840.0,0.78695904],[100850.0,0.396649],[100860.0,0.54507146],[100870.0,0.21283704],[100880.0,25.00197593]]]
["bitfinex","BTCUSD",1736985722395,[[100830.0,0.94483637],[100820.0,0.2],[100810.0,0.0064],[100790.0,0.2],[100780.0,0.396881]],[[100840.0,0.78695904],[100850.0,0.546649],[100860.0,0.54507146],[100870.0,0.21283704],[100880.0,25.00197593]]]
["bitfinex","BTCUSD",1736985722606,[[100830.0,0.94483637],[100820.0,0.2],[100790.0,0.1],[100780.0,0.19844],[100770.0,0.20025609]],[[100840.0,0.78695904],[100850.0,0.546649],[100860.0,0.54507146],[100870.0,0.41113004],[100880.0,25.00837593]]]
["bitfinex","BTCUSD",1736985722811,[[100830.0,0.11024769],[100820.0,0.2],[100790.0,0.1],[100780.0,0.19844],[100770.0,0.00179109]],[[100840.0,0.78695904],[100850.0,0.546649],[100860.0,0.54507146],[100870.0,0.41113004],[100880.0,25.00837593]]]
["bitfinex","BTCUSD",1736985723013,[[100810.0,0.1],[100790.0,0.2],[100770.0,0.20024909],[100760.0,0.398482],[100740.0,0.1259]],[[100820.0,0.198383],[100830.0,0.173],[100840.0,0.78695904],[100850.0,0.348319],[100860.0,0.34677646]]]
["bitfinex","BTCUSD",1736985723222,[[100810.0,0.09924081],[100800.0,0.0064],[100790.0,0.10050088],[100780.0,0.17770462],[100770.0,0.39872009]],[[100820.0,0.36847573],[100830.0,0.19529538],[100840.0,0.78695904],[100850.0,0.198316],[100860.0,0.34677646]]]
["bitfinex","BTCUSD",1736985723434,[[100790.0,0.20789293],[100770.0,0.10179109],[100760.0,0.396962],[100750.0,0.198502],[100740.0,0.32106]],[[100800.0,0.198412],[100810.0,0.198408],[100820.0,0.51657111],[100830.0,0.173],[100840.0,0.66115904]]]
["bitfinex","BTCUSD",1736985723640,[[100790.0,0.2494499],[100780.0,0.07770462],[100770.0,0.10179109],[100760.0,0.39696],[100750.0,0.1]],[[100800.0,0.36850473],[100810.0,0.198408],[100820.0,0.324183],[100830.0,0.19529538],[100840.0,0.66115904]]]
["bitfinex","BTCUSD",1736985723848,[[100790.0,0.2558499],[100780.0,0.27770462],[100770.0,0.10179109],[100760.0,0.19848],[100750.0,0.1]],[[100800.0,0.36850473],[100810.0,0.396816],[100820.0,0.34647838],[100830.0,0.173],[100840.0,0.66115904]]]
["bitfinex","BTCUSD",1736985724066,[[100790.0,0.5534799],[100780.0,0.27770462],[100770.0,0.10179109],[100760.0,0.198477],[100750.0,0.298495]],[[100800.0,0.36850473],[100810.0,0.396816],[100820.0,0.34647838],[100830.0,0.371369],[100840.0,0.66115904]]]
["bitfinex","BTCUSD",1736985724275,[[100790.0,0.5470799],[100780.0,0.2],[100770.0,0.17949571],[100760.0,0.198477],[100740.0,0.74197773]],[[100800.0,0.36850473],[100810.0,0.396816],[100820.0,0.34647838],[100830.0,0.38491602],[100840.0,0.49106631]]]
["bitfinex","BTCUSD",1736985724488,[[100790.0,0.5470799],[100780.0,0.2],[100770.0,0.00179109],[100760.0,0.198477],[100740.0,0.74197773]],[[100800.0,0.36850473],[100810.0,0.396816],[100820.0,0.34647838],[100830.0,0.38491602],[100840.0,0.49106631]]]
["bitfinex","BTCUSD",1736985724489,[[100790.0,0.5470799],[100780.0,0.2],[100770.0,0.00179109],[100760.0,0.298477],[100750.0,0.198496]],[[100800.0,0.36850473],[100810.0,0.396816],[100820.0,0.34647838],[100830.0,0.38491602],[100840.0,0.49106631]]]
["bitfinex","BTCUSD",1736985724692,[[100790.0,0.29763],[100770.0,0.00819109],[100760.0,0.27770462],[100750.0,0.1],[100740.0,0.198525]],[[100800.0,0.56089284],[100810.0,0.546816],[100820.0,0.348383],[100830.0,0.43328502],[100840.0,0.29273331]]]
["bitfinex","BTCUSD",1736985724897,[[100790.0,0.29763],[100770.0,0.00819109],[100760.0,0.2],[100750.0,0.17770462],[100740.0,0.19852]],[[100800.0,0.68669284],[100810.0,0.546816],[100820.0,0.198383],[100830.0,0.43328502],[100840.0,0.12904058]]]
["bitfinex","BTCUSD",1736985725109,[[100770.0,0.00179109],[100760.0,0.0064],[100750.0,0.2],[100740.0,0.17770462],[100720.0,0.198562]],[[100780.0,0.198452],[100790.0,0.56918338],[100800.0,0.66439746],[100810.0,0.198408],[100830.0,0.03654702]]]
["bitfinex","BTCUSD",1736985725311,[[100760.0,0.08475326],[100750.0,0.0064],[100740.0,0.1],[100730.0,0.37286462],[100720.0,0.198559]],[[100770.0,0.37076638],[100780.0,0.36854473],[100790.0,0.19844],[100800.0,0.49430873],[100830.0,0.03654702]]]
["bitfinex","BTCUSD",1736985725527,[[100760.0,0.05078611],[100740.0,0.1],[100730.0,0.2],[100720.0,0.07770462],[100700.0,0.426694]],[[100770.0,0.54085911],[100780.0,0.396919],[100790.0,0.19844],[100800.0,0.49430873],[100820.0,0.495934]]]
["bitfinex","BTCUSD",1736985725730,[[100760.0,0.00050172],[100730.0,0.1],[100720.0,0.27770462],[100710.0,0.198578],[100700.0,0.326694]],[[100770.0,0.71095184],[100780.0,0.595386],[100790.0,0.19844],[100800.0,0.49430873],[100820.0,0.495934]]]
["bitfinex","BTCUSD",1736985725989,[[100760.0,0.00050172],[100740.0,0.0064],[100730.0,0.1],[100720.0,0.17770462],[100710.0,0.1]],[[100770.0,0.81445646],[100780.0,0.595386],[100790.0,0.19844],[100800.0,0.36850873],[100810.0,0.0064]]]
["bitfinex","BTCUSD",1736985726197,[[100760.0,0.00050172],[100730.0,0.1064],[100720.0,0.07770462],[100710.0,0.2],[100700.0,0.278994]],[[100770.0,0.81445646],[100780.0,0.595386],[100790.0,0.19844],[100800.0,0.198416],[100810.0,0.02475922]]]
["bitfinex","BTCUSD",1736985726401,[[100730.0,0.1064],[100720.0,0.2],[100700.0,0.36868473],[100690.0,0.1004],[100680.0,0.45949656]],[[100750.0,0.198526],[100760.0,0.37079638],[100770.0,0.1258],[100780.0,0.198452],[100790.0,0.198436]]]
["bitfinex","BTCUSD",1736985726609,[[100730.0,0.1064],[100720.0,0.2],[100700.0,0.36868473],[100690.0,0.1004],[100680.0,0.45949656]],[[100750.0,0.198526],[100760.0,0.37079638],[100770.0,0.1258],[100790.0,0.198436]]]
["bitfinex","BTCUSD",1736985726610,[[100740.0,0.25710623],[100730.0,0.40470222],[100720.0,0.27770462],[100710.0,0.198575],[100700.0,0.17009273]],[[100750.0,0.397048],[100760.0,0.51859373],[100770.0,0.1258],[100790.0,0.21198167],[100800.0,0.17649273]]]
["bitfinex","BTCUSD",1736985726812,[[100740.0,0.25112264],[100730.0,0.40470222],[100720.0,0.27770462],[100710.0,0.198575],[100700.0,0.17009273]],[[100750.0,0.17009273],[100760.0,0.198501],[100770.0,0.1258],[100790.0,0.21198167],[100800.0,0.17009273]]]
["bitfinex","BTCUSD",1736985727020,[[100740.0,0.35112264],[100730.0,0.58240684],[100720.0,0.198555],[100710.0,0.198583],[100700.0,0.37009273]],[[100760.0,0.5617644],[100770.0,0.14809538],[100790.0,0.21198167],[100800.0,0.17009273],[100870.0,0.3208]]]
["bitfinex","BTCUSD",1736985727221,[[100750.0,0.15188183],[100740.0,0.19924081],[100730.0,0.48240684],[100720.0,0.298555],[100710.0,0.198583]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.15],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985727352,[[100750.0,0.25112264],[100730.0,0.68240684],[100710.0,0.397161],[100700.0,0.42009273],[100650.0,0.577215]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985727556,[[100750.0,0.25112264],[100740.0,0.00310169],[100730.0,0.50470222],[100720.0,0.37627262],[100710.0,0.198578]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985727782,[[100750.0,0.25112264],[100740.0,0.00310169],[100730.0,0.58240684],[100720.0,0.1],[100710.0,0.397156]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985728049,[[100750.0,0.25112264],[100740.0,0.00310169],[100730.0,0.48240684],[100720.0,0.2],[100710.0,0.595734]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.22232213],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985728210,[[100750.0,0.15188183],[100740.0,0.00310169],[100730.0,0.39830222],[100720.0,0.27770462],[100710.0,0.198578]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985728428,[[100750.0,0.15188183],[100740.0,0.0064],[100730.0,0.47910853],[100720.0,0.2],[100710.0,0.198578]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.36850873]]]
["bitfinex","BTCUSD",1736985729142,[[100750.0,0.15188183],[100740.0,0.0064],[100730.0,0.30140391],[100720.0,0.27770462],[100710.0,0.1]],[[100760.0,0.5617644],[100770.0,0.34657438],[100780.0,0.348454],[100790.0,0.21198167],[100800.0,0.17009273]]]
["bitfinex","BTCUSD",1736985729385,[[100730.0,0.30140391],[100720.0,0.27770462],[100710.0,0.1],[100700.0,0.547187],[100690.0,0.1004]],[[100740.0,0.19853],[100750.0,0.198526],[100760.0,0.53335313],[100770.0,0.14809538],[100780.0,0.348454]]]
["bitfinex","BTCUSD",1736985729645,[[100730.0,0.55675054],[100720.0,0.27770462],[100710.0,0.1],[100700.0,0.745783],[100690.0,0.27049273]],[[100740.0,0.19853],[100750.0,0.36861873],[100760.0,0.21546305],[100770.0,0.1258],[100780.0,0.348454]]]
["bitfinex","BTCUSD",1736985729819,[[100730.0,0.55035054],[100720.0,0.1],[100710.0,0.1],[100700.0,0.1],[100690.0,0.199016]],[[100740.0,0.19853],[100750.0,0.36861873],[100760.0,0.21546305],[100770.0,0.1258],[100780.0,0.348454]]]
["bitfinex","BTCUSD",1736985729820,[[100730.0,0.55035054],[100720.0,0.1],[100710.0,0.1],[100700.0,0.1],[100690.0,0.199016]],[[100740.0,0.36862273],[100750.0,0.41934738],[100760.0,0.3632604],[100770.0,0.47428],[100780.0,0.348454]]]
["bitfinex","BTCUSD",1736985730059,[[100730.0,0.30140391],[100710.0,0.2],[100700.0,0.07770462],[100690.0,0.1004],[100680.0,0.0804]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.47428],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985730247,[[100730.0,0.29830222],[100720.0,0.00310169],[100710.0,0.0064],[100700.0,0.1],[100690.0,0.2004]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.47428],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985730248,[[100730.0,0.29830222],[100720.0,0.00310169],[100710.0,0.0064],[100700.0,0.1],[100690.0,0.2004]],[[100740.0,0.43187138],[100750.0,0.547052],[100760.0,0.38278629],[100770.0,0.32428],[100780.0,0.204854]]]
["bitfinex","BTCUSD",1736985730448,[[100730.0,0.29830222],[100720.0,0.00310169],[100700.0,0.1],[100690.0,0.27810462],[100680.0,0.477683]],[[100740.0,0.36862273],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.32428],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985730678,[[100730.0,0.39754303],[100720.0,0.00950169],[100710.0,0.2],[100700.0,0.17770462],[100690.0,0.0004]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.38555578],[100770.0,0.1258],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985730904,[[100730.0,0.55280895],[100720.0,0.00950169],[100710.0,0.2],[100700.0,0.37630062],[100690.0,0.199014]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3632604],[100770.0,0.1258],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985731119,[[100730.0,0.45356814],[100720.0,0.00950169],[100710.0,0.2],[100700.0,0.17770462],[100690.0,0.199014]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.32428],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985731297,[[100730.0,0.45356814],[100720.0,0.00950169],[100710.0,0.1],[100700.0,0.27770462],[100690.0,0.397629]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985731567,[[100730.0,0.45996814],[100710.0,0.2],[100700.0,0.18080631],[100690.0,0.397629],[100630.0,1.125955]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985731787,[[100730.0,0.45996814],[100710.0,0.2],[100700.0,0.18080631],[100690.0,0.397629],[100680.0,0.279041]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3632604],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985731991,[[100730.0,0.45996814],[100710.0,0.2],[100700.0,0.08080631],[100690.0,0.299014],[100680.0,0.279037]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985732412,[[100730.0,0.45356814],[100720.0,0.0064],[100710.0,0.2],[100700.0,0.08080631],[100690.0,0.299014]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985732413,[[100730.0,0.45356814],[100710.0,0.2],[100700.0,0.08080631],[100690.0,0.299014],[100590.0,0.38435697]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985732669,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.2],[100700.0,0.08080631],[100690.0,0.299014]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985732941,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.17770462],[100690.0,0.1004]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985733208,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.1],[100690.0,0.1004]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985733414,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.17770462],[100690.0,0.299029]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985733630,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.1],[100690.0,0.17810462]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985733875,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.17770462],[100690.0,0.1004]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985734079,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.10310169],[100700.0,0.17770462],[100690.0,0.299028]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985734286,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.18080631],[100690.0,0.299028]],[[100740.0,0.39091811],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985734910,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.37673262]],[[100740.0,0.36862273],[100750.0,0.547052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985735048,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.37673262]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985735248,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.57536062]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.2168407]]]
["bitfinex","BTCUSD",1736985735453,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.57536062]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.198454]]]
["bitfinex","BTCUSD",1736985735655,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.57536062]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.21729694]]]
["bitfinex","BTCUSD",1736985735854,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.37673262]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.21729694]]]
["bitfinex","BTCUSD",1736985736226,[[100730.0,0.29830222],[100720.0,0.0064],[100710.0,0.1],[100700.0,0.10310169],[100690.0,0.17810462]],[[100740.0,0.36862273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.32428],[100780.0,0.21729694]]]
["bitfinex","BTCUSD",1736985736432,[[100730.0,0.26448952],[100700.0,0.10310169],[100690.0,0.1004],[100680.0,0.25810462],[100670.0,0.445024]],[[100740.0,0.76375627],[100750.0,0.397052],[100760.0,0.20660067],[100770.0,0.19848],[100780.0,0.23565616]]]
["bitfinex","BTCUSD",1736985736643,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.1004],[100680.0,0.17770462],[100670.0,0.445024]],[[100740.0,0.78259921],[100750.0,0.397052],[100760.0,0.20660067],[100770.0,0.19848],[100780.0,0.21681322]]]
["bitfinex","BTCUSD",1736985736857,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.1004],[100680.0,0.17770462],[100670.0,0.246356]],[[100740.0,0.61250648],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100780.0,0.02475922]]]
["bitfinex","BTCUSD",1736985736988,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.1004],[100680.0,0.37635362],[100670.0,0.246356]],[[100740.0,0.76375627],[100750.0,0.397052],[100760.0,0.39553634],[100770.0,0.39696],[100780.0,0.02475922]]]
["bitfinex","BTCUSD",1736985737192,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.1004],[100680.0,0.38131799],[100670.0,0.246356]],[[100740.0,0.76375627],[100750.0,0.397052],[100760.0,0.39553634],[100770.0,0.39696],[100780.0,0.02475922]]]
["bitfinex","BTCUSD",1736985737193,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.1004],[100680.0,0.38131799],[100670.0,0.246356]],[[100740.0,0.59366354],[100750.0,0.397052],[100760.0,0.39553634],[100770.0,0.39696],[100780.0,0.02475922]]]
["bitfinex","BTCUSD",1736985737791,[[100730.0,0.25069308],[100700.0,0.10950169],[100690.0,0.47672962],[100680.0,0.00496437],[100670.0,0.246359]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.39553634],[100770.0,0.39696],[100780.0,0.01835922]]]
["bitfinex","BTCUSD",1736985738001,[[100730.0,0.25249047],[100700.0,0.10950169],[100690.0,0.47672962],[100680.0,0.00496437],[100670.0,0.246359]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100840.0,1.51076841]]]
["bitfinex","BTCUSD",1736985738176,[[100730.0,0.25249047],[100700.0,0.10950169],[100690.0,0.67535862],[100680.0,0.00496437],[100670.0,0.246359]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100840.0,1.51076841]]]
["bitfinex","BTCUSD",1736985738417,[[100730.0,0.25249047],[100700.0,0.10310169],[100690.0,0.67535862],[100680.0,0.00496437],[100670.0,0.246359]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100840.0,1.51076841]]]
["bitfinex","BTCUSD",1736985738608,[[100730.0,0.25249047],[100720.0,0.0064],[100700.0,0.10310169],[100690.0,0.67535862],[100680.0,0.20359537]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100840.0,1.51076841]]]
["bitfinex","BTCUSD",1736985738814,[[100690.0,0.67495862],[100680.0,0.20359537],[99042.0,2.1734],[99041.0,0.24164418],[99031.0,0.24404705]],[[100740.0,0.49442273],[100750.0,0.397052],[100760.0,0.3766934],[100770.0,0.39696],[100840.0,1.51076841]]]
["bitfinex","BTCUSD",1736985739025,[[100700.0,0.25729823],[100690.0,0.37683602],[100680.0,0.00496437],[100670.0,0.544359],[100590.0,0.59265223]],[[100720.0,0.17009273],[100730.0,0.22085538],[100740.0,0.1258],[100750.0,0.198526],[100760.0,0.3766934]]]
["bitfinex","BTCUSD",1736985739249,[[100710.0,0.83117193],[100700.0,0.28139292],[100690.0,0.00546677],[100680.0,0.56874073],[100670.0,0.952359]],[[100740.0,0.17009273],[100750.0,0.397049],[100760.0,0.53011911],[100780.0,0.198455],[100840.0,1.21020667]]]
["bitfinex","BTCUSD",1736985739451,[[100720.0,0.25089804],[100710.0,0.58126662],[100700.0,0.479002],[100690.0,0.00546677],[100680.0,0.56874073]],[[100740.0,0.17009273],[100750.0,0.397049],[100760.0,0.29589273],[100780.0,0.198455],[100840.0,1.21020667]]]
["bitfinex","BTCUSD",1736985739594,[[100730.0,0.1506645],[100720.0,0.10023354],[100710.0,0.68125562],[100700.0,0.1804],[100690.0,0.20409477]],[[100740.0,0.17009273],[100750.0,0.397049],[100760.0,0.29589273],[100770.0,0.198473],[100780.0,0.198455]]]
["bitfinex","BTCUSD",1736985739799,[[100730.0,0.24990531],[100710.0,0.68126662],[100700.0,0.1804],[100690.0,0.20359237],[100640.0,0.756747]],[[100740.0,0.17009273],[100750.0,0.397049],[100760.0,0.29589273],[100770.0,0.21169411],[100780.0,0.198455]]]
["bitfinex","BTCUSD",1736985740092,[[100730.0,0.24990531],[100720.0,0.07770462],[100710.0,0.603562],[100700.0,0.379001],[100690.0,0.30359237]],[[100740.0,0.17009273],[100750.0,0.595578],[100760.0,0.46818811],[100770.0,0.21169411],[100860.0,2.09107646]]]
["bitfinex","BTCUSD",1736985740319,[[100730.0,0.24990531],[100720.0,0.07770462],[100710.0,0.80213],[100700.0,0.1804],[100690.0,0.46872073]],[[100740.0,0.17009273],[100750.0,0.397049],[100760.0,0.46818811],[100770.0,0.21169411],[100860.0,2.09107646]]]
["bitfinex","BTCUSD",1736985740520,[[100730.0,0.34990531],[100720.0,0.17770462],[100710.0,0.1],[100700.0,0.279007],[100690.0,0.37009273]],[[100750.0,0.17009273],[100760.0,0.2758],[100770.0,0.41925338],[100780.0,0.198455],[100800.0,0.36850973]]]
["bitfinex","BTCUSD",1736985740720,[[100750.0,0.07770462],[100740.0,0.64876802],[100730.0,0.1069024],[100710.0,1.17657673],[100700.0,0.279007]],[[100760.0,0.15],[100770.0,0.17009273],[100780.0,0.198463],[100790.0,0.14549538],[100800.0,0.17009273]]]
["bitfinex","BTCUSD",1736985740920,[[100750.0,0.32695306],[100740.0,0.498527],[100730.0,0.1021424],[100720.0,0.17009273],[100710.0,1.006484]],[[100760.0,0.15],[100770.0,0.17009273],[100780.0,0.198463],[100790.0,0.14549538],[100800.0,0.17009273]]]
["bitfinex","BTCUSD",1736985740921,[[100750.0,0.32695306],[100740.0,0.498527],[100730.0,0.1021424],[100720.0,0.17009273],[100710.0,1.006484]],[[100760.0,0.15],[100770.0,0.17009273],[100780.0,0.396926],[100790.0,0.32164],[100800.0,0.18334224]]]
["bitfinex","BTCUSD",1736985741145,[[100750.0,0.62470306],[100740.0,0.895565],[100730.0,0.1021424],[100710.0,1.17657673],[100700.0,0.198607]],[[100760.0,0.15],[100770.0,0.17009273],[100780.0,0.396926],[100790.0,0.14549538],[100800.0,0.38175824]]]
["bitfinex","BTCUSD",1736985741319,[[100750.0,1.12321406],[100740.0,0.770038],[100730.0,0.3006914],[100720.0,0.56865673],[100710.0,0.509484]],[[100760.0,0.15],[100780.0,0.17009273],[100790.0,0.396888],[100800.0,0.20563762],[100820.0,0.198378]]]
["bitfinex","BTCUSD",1736985741523,[[100750.0,1.12321406],[100740.0,0.870038],[100730.0,0.47078413],[100720.0,0.298564],[100710.0,0.509484]],[[100760.0,0.15],[100780.0,0.17009273],[100800.0,0.39081411],[100810.0,0.0781],[100820.0,0.243478]]]
["bitfinex","BTCUSD",1736985741697,[[100750.0,1.40066006],[100740.0,1.18613073],[100730.0,0.3006914],[100720.0,0.36865673],[100710.0,0.2649]],[[100760.0,0.15],[100800.0,0.39685],[100810.0,0.0781],[100820.0,0.26577338],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985741905,[[100750.0,1.40066006],[100740.0,1.18613073],[100730.0,0.3006914],[100720.0,0.36865673],[100710.0,0.2649]],[[100760.0,0.15],[100790.0,0.17009273],[100800.0,0.41914538],[100810.0,0.08844156],[100820.0,0.243478]]]
["bitfinex","BTCUSD",1736985742193,[[100750.0,1.40066006],[100740.0,1.016038],[100730.0,0.47078413],[100720.0,0.397128],[100710.0,0.2649]],[[100760.0,0.15],[100790.0,0.17009273],[100800.0,0.41914538],[100810.0,0.0781],[100820.0,0.243478]]]
["bitfinex","BTCUSD",1736985742367,[[100750.0,1.40066006],[100740.0,1.016038],[100730.0,0.47078413],[100720.0,0.397128],[100710.0,0.2649]],[[100760.0,0.15],[100790.0,0.17009273],[100800.0,0.41914538],[100810.0,0.276501],[100820.0,0.243478]]]
["bitfinex","BTCUSD",1736985742592,[[100750.0,1.40066006],[100740.0,1.18613073],[100730.0,0.3006914],[100720.0,0.58088497],[100710.0,0.2649]],[[100760.0,0.15],[100790.0,0.17009273],[100800.0,0.41914538],[100810.0,0.276501],[100820.0,0.243478]]]
["bitfinex","BTCUSD",1736985742782,[[100750.0,1.40066006],[100740.0,1.44413073],[100730.0,0.8456914],[100720.0,0.58088497],[100710.0,0.0069]],[[100760.0,0.15],[100800.0,0.58923811],[100810.0,0.198401],[100820.0,0.243478],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743019,[[100770.0,0.37770462],[100750.0,1.17295544],[100740.0,1.40251173],[100730.0,0.8456914],[100720.0,0.18375697]],[[100800.0,0.36851673],[100810.0,0.396805],[100820.0,0.26577338],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743214,[[100780.0,0.26305907],[100770.0,1.07234262],[100760.0,0.198483],[100750.0,0.348511],[100740.0,1.25251173]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743424,[[100790.0,0.16381826],[100780.0,0.39692081],[100770.0,0.77463262],[100760.0,0.198483],[100750.0,0.348511]],[[100800.0,0.198424],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.24181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743624,[[100790.0,0.56070907],[100770.0,0.77463262],[100760.0,0.198483],[100750.0,0.348511],[100740.0,1.05399273]],[[100800.0,0.198424],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743831,[[100790.0,0.56070907],[100770.0,0.57616462],[100760.0,0.198483],[100750.0,0.348511],[100740.0,1.05399273]],[[100800.0,0.198424],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985743983,[[100790.0,0.55430907],[100770.0,0.57616462],[100760.0,0.396966],[100750.0,0.348511],[100740.0,1.05399273]],[[100800.0,0.198424],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985744190,[[100790.0,0.56121147],[100770.0,0.57616462],[100760.0,0.396966],[100750.0,0.348511],[100740.0,1.05399273]],[[100800.0,0.198424],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985744659,[[100790.0,0.55481147],[100770.0,0.57616462],[100760.0,0.396966],[100750.0,0.348511],[100740.0,0.8839]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985744929,[[100790.0,0.56121147],[100770.0,0.57616462],[100760.0,0.396966],[100750.0,0.348511],[100740.0,0.8839]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.09181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985746432,[[100790.0,0.56121147],[100770.0,0.77463562],[100760.0,0.198483],[100750.0,0.348511],[100740.0,0.8839]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.24181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985746793,[[100790.0,0.56121147],[100770.0,0.57616462],[100760.0,0.198483],[100750.0,0.348511],[100740.0,0.8839]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.24181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985746794,[[100790.0,0.56121147],[100770.0,0.57616462],[100760.0,0.198478],[100750.0,0.547022],[100740.0,0.8839]],[[100800.0,0.36851673],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.24181131],[100850.0,0.198319]]]
["bitfinex","BTCUSD",1736985746996,[[100790.0,0.2981524],[100760.0,0.07770462],[100750.0,0.448511],[100740.0,0.882429],[100730.0,1.042]],[[100800.0,0.53860946],[100810.0,0.41910038],[100820.0,0.243478],[100830.0,0.44017231],[100880.0,25.92521062]]]
["bitfinex","BTCUSD",1736985747197,[[100790.0,0.2981524],[100750.0,0.27770462],[100740.0,0.87552],[100730.0,1.042],[100720.0,0.29524]],[[100800.0,0.53860946],[100810.0,0.396805],[100820.0,0.393478],[100830.0,0.48853531],[100840.0,0.16797215]]]
["bitfinex","BTCUSD",1736985747446,[[100790.0,0.18637072],[100740.0,0.65070462],[100730.0,0.298536],[100720.0,0.293791],[100710.0,0.448387]],[[100800.0,0.61970946],[100810.0,0.396805],[100820.0,0.393478],[100830.0,0.41043531],[100840.0,0.16797215]]]
["bitfinex","BTCUSD",1736985747621,[[100790.0,0.08715563],[100770.0,0.0064],[100740.0,0.27770462],[100730.0,0.298536],[100720.0,0.375403]],[[100800.0,0.61970946],[100810.0,0.396805],[100820.0,0.393478],[100830.0,0.41043531],[100840.0,0.16797215]]]
["bitfinex","BTCUSD",1736985747788,[[100760.0,0.0064],[100740.0,0.27770462],[100730.0,0.298548],[100720.0,0.375398],[100700.0,0.29182769]],[[100780.0,0.04529538],[100790.0,0.173],[100800.0,0.61970946],[100810.0,0.198401],[100820.0,0.1951]]]
["bitfinex","BTCUSD",1736985747994,[[100760.0,0.10614401],[100740.0,0.27770462],[100730.0,0.497086],[100720.0,0.17684],[100700.0,0.46192042]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985748190,[[100760.0,0.10614401],[100750.0,0.15059618],[100740.0,0.47623462],[100730.0,0.497086],[100720.0,0.17684]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985748395,[[100760.0,0.40386401],[100750.0,0.15059618],[100740.0,0.47623462],[100730.0,0.497086],[100720.0,0.17684]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985748599,[[100760.0,0.40386401],[100750.0,0.15399422],[100740.0,0.27770462],[100730.0,0.497086],[100720.0,0.32684]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985748801,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.597077],[100720.0,0.17684],[100710.0,0.348387]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985749046,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.795615],[100720.0,0.17684],[100710.0,0.348387]],[[100770.0,0.56706073],[100780.0,0.19846],[100790.0,0.37072738],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985749264,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.795615],[100720.0,0.32684],[100710.0,0.348387]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985749629,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.795615],[100720.0,0.32684],[100710.0,0.51847973]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985749839,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.59887444],[100720.0,0.525402],[100710.0,0.51847973]],[[100770.0,0.56706073],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985750040,[[100760.0,0.55785823],[100740.0,0.17770462],[100730.0,0.59887444],[100720.0,0.525402],[100710.0,0.348387]],[[100770.0,0.56791713],[100780.0,0.22075538],[100790.0,0.348432],[100800.0,0.44961673],[100810.0,0.198401]]]
["bitfinex","BTCUSD",1736985750285,[[100760.0,0.55145823],[100730.0,0.37950306],[100720.0,0.723961],[100710.0,0.248387],[100700.0,0.398606]],[[100770.0,0.59021251],[100780.0,0.19846],[100790.0,0.348432],[100800.0,0.64803673],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985750485,[[100760.0,0.39746401],[100730.0,0.27950306],[100720.0,0.578721],[100710.0,0.343627],[100700.0,0.398606]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985750704,[[100760.0,0.40386401],[100730.0,0.27950306],[100720.0,0.578721],[100710.0,0.51371973],[100700.0,0.398606]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985751181,[[100760.0,0.2982232],[100730.0,0.17950306],[100720.0,0.480159],[100710.0,0.71228973],[100700.0,0.448606]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985751386,[[100760.0,0.3046232],[100730.0,0.27950306],[100720.0,0.380159],[100710.0,0.51371073],[100700.0,0.548606]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100830.0,0.0004]]]
["bitfinex","BTCUSD",1736985751807,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.27950306],[100720.0,0.380159],[100710.0,0.51371073]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.0064]]]
["bitfinex","BTCUSD",1736985752012,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.27950306],[100720.0,0.380159],[100710.0,0.51371073]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985752306,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.28260454],[100720.0,0.380159],[100710.0,0.71228173]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985752525,[[100760.0,0.2982232],[100730.0,0.00489992],[100720.0,0.2816],[100710.0,0.81228173],[100700.0,0.3486]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985752734,[[100760.0,0.2982232],[100730.0,0.00489992],[100720.0,0.27770462],[100710.0,0.546949],[100700.0,0.40169273]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985752945,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.00489992],[100720.0,0.27770462],[100710.0,0.546949]],[[100770.0,0.56791713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.64803673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985753147,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.00179844],[100720.0,0.10310148],[100710.0,0.32750462]],[[100770.0,0.64901713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.56693673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985753357,[[100760.0,0.2982232],[100750.0,0.0064],[100730.0,0.00179844],[100720.0,0.1808061],[100710.0,0.2498]],[[100770.0,0.64901713],[100780.0,0.34846],[100790.0,0.244132],[100800.0,0.56693673],[100820.0,0.502366]]]
["bitfinex","BTCUSD",1736985753563,[[100760.0,0.2982232],[100730.0,0.00179844],[100720.0,0.00310148],[100710.0,0.3],[100700.0,0.478794]],[[100770.0,0.86480986],[100780.0,0.34846],[100790.0,0.198432],[100800.0,0.56693673],[100810.0,0.02313241]]]
["bitfinex","BTCUSD",1736985753766,[[100760.0,0.2982232],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.27770462],[100700.0,0.478794]],[[100770.0,0.86480986],[100780.0,0.34846],[100790.0,0.198432],[100800.0,0.56693673],[100810.0,0.02313241]]]
["bitfinex","BTCUSD",1736985753767,[[100760.0,0.2982232],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.27770462],[100700.0,0.478794]],[[100770.0,0.69471713],[100780.0,0.34846],[100790.0,0.198432],[100800.0,0.56693673],[100810.0,0.04533157]]]
["bitfinex","BTCUSD",1736985753972,[[100760.0,0.2982232],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.27770462],[100700.0,0.478794]],[[100770.0,0.69471713],[100780.0,0.36204573],[100790.0,0.198432],[100800.0,0.56693673],[100810.0,0.04533157]]]
["bitfinex","BTCUSD",1736985754187,[[100730.0,0.00819844],[100720.0,0.00310148],[100700.0,0.25930462],[100690.0,0.647036],[100680.0,0.26533273]],[[100740.0,0.19853],[100750.0,0.41934038],[100760.0,0.371506],[100770.0,0.56708267],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985754415,[[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.07770462],[100700.0,0.1816],[100690.0,0.647036]],[[100740.0,0.36862273],[100750.0,0.41934038],[100760.0,0.61783954],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985754617,[[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.07770462],[100700.0,0.1816],[100690.0,0.845651]],[[100740.0,0.36862273],[100750.0,0.61786638],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985754831,[[100730.0,0.00179844],[100720.0,0.00310148],[100700.0,0.15930462],[100690.0,0.3498],[100680.0,0.397278]],[[100740.0,0.39091811],[100750.0,0.595571],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985755034,[[100730.0,0.00179844],[100720.0,0.00950148],[100710.0,0.07770462],[100700.0,0.08259286],[100690.0,0.54841]],[[100740.0,0.36862273],[100750.0,0.61786638],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.03578489]]]
["bitfinex","BTCUSD",1736985755239,[[100730.0,0.00179844],[100720.0,0.00950148],[100710.0,0.07770462],[100700.0,0.28120086],[100690.0,0.747029]],[[100740.0,0.39091811],[100750.0,0.595571],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985755446,[[100730.0,0.00179844],[100720.0,0.00950148],[100710.0,0.07770462],[100700.0,0.0816],[100690.0,0.747029]],[[100740.0,0.39091811],[100750.0,0.595571],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985755656,[[100730.0,0.00819844],[100710.0,0.0808061],[100700.0,0.0816],[100690.0,0.945647]],[[100740.0,0.39091811],[100750.0,0.595571],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985755657,[[100730.0,0.00819844],[100710.0,0.0808061],[100700.0,0.0816],[100690.0,0.945647],[100680.0,0.25]],[[100740.0,0.39091811],[100750.0,0.595571],[100760.0,0.81634554],[100770.0,0.12816015],[100780.0,0.01358573]]]
["bitfinex","BTCUSD",1736985755858,[[100730.0,0.00819844],[100710.0,0.0808061],[100700.0,0.1816],[100690.0,0.2498],[100680.0,0.61874073]],[[100740.0,0.19853],[100750.0,0.58943311],[100760.0,0.44774681],[100770.0,0.12816015],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756070,[[100730.0,0.10743925],[100710.0,0.18179897],[100700.0,0.678788],[100690.0,0.0498],[100680.0,0.42009273]],[[100740.0,0.19853],[100750.0,0.56713773],[100760.0,0.37080138],[100770.0,0.32663815],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756283,[[100730.0,0.26073024],[100710.0,0.38038597],[100700.0,0.678788],[100690.0,0.41851373],[100680.0,0.42009273]],[[100740.0,0.19853],[100750.0,0.56713773],[100760.0,0.37080138],[100770.0,0.32663815],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756284,[[100730.0,0.26073024],[100710.0,0.38038597],[100700.0,0.678788],[100690.0,0.41851373],[100680.0,0.25]],[[100740.0,0.19853],[100750.0,0.56713773],[100760.0,0.37080138],[100770.0,0.32663815],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756488,[[100730.0,0.26713024],[100720.0,0.07770462],[100710.0,0.60026748],[100700.0,0.35169273],[100690.0,0.398421]],[[100740.0,0.19853],[100750.0,0.41934038],[100760.0,0.51859873],[100770.0,0.12816015],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756687,[[100730.0,0.26713024],[100720.0,0.07770462],[100710.0,0.60026748],[100700.0,0.55029173],[100690.0,0.398421]],[[100740.0,0.19853],[100750.0,0.41934038],[100760.0,0.51859873],[100770.0,0.12816015],[100780.0,0.21204573]]]
["bitfinex","BTCUSD",1736985756879,[[100730.0,0.46073024],[100720.0,0.37626262],[100710.0,0.17319421],[100700.0,0.380208],[100690.0,0.498421]],[[100750.0,0.198519],[100760.0,0.41930838],[100770.0,0.25255288],[100780.0,0.41051573],[100790.0,0.0472]]]
["bitfinex","BTCUSD",1736985757124,[[100740.0,0.2555729],[100730.0,0.20819844],[100720.0,0.57481962],[100710.0,0.17319421],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.41930838],[100770.0,0.17145288],[100780.0,0.41051573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985757324,[[100740.0,0.2555729],[100730.0,0.20819844],[100720.0,0.5779211],[100710.0,0.17009273],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.198506],[100770.0,0.19374826],[100780.0,0.56051573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985757530,[[100740.0,0.2555729],[100730.0,0.20819844],[100720.0,0.5779211],[100710.0,0.36867373],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.41930538],[100770.0,0.36993988],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985757682,[[100740.0,0.2555729],[100730.0,0.10819844],[100720.0,0.5779211],[100710.0,0.46867373],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.39701],[100770.0,0.39223526],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985757884,[[100740.0,0.2555729],[100730.0,0.10819844],[100720.0,0.7764791],[100710.0,0.27009273],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.41930538],[100770.0,0.36993988],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985758259,[[100740.0,0.2555729],[100730.0,0.10819844],[100720.0,0.5779211],[100710.0,0.46867273],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.39701],[100770.0,0.39223526],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985758467,[[100740.0,0.2555729],[100730.0,0.10819844],[100720.0,0.5779211],[100710.0,0.46867273],[100700.0,0.380208]],[[100750.0,0.198519],[100760.0,0.41930538],[100770.0,0.36993988],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985758942,[[100740.0,0.2555729],[100730.0,0.10819844],[100720.0,0.5779211],[100710.0,0.29858],[100700.0,0.55030073]],[[100750.0,0.198519],[100760.0,0.41930538],[100770.0,0.36993988],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985759147,[[100740.0,0.2555729],[100730.0,0.00179844],[100720.0,0.2808061],[100710.0,0.49716],[100700.0,0.0816]],[[100750.0,0.36861173],[100760.0,0.41930538],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.1285]]]
["bitfinex","BTCUSD",1736985759362,[[100740.0,0.2619729],[100730.0,0.00179844],[100720.0,0.2808061],[100710.0,0.695737],[100700.0,0.25169273]],[[100750.0,0.36861173],[100760.0,0.41930538],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985760198,[[100740.0,0.2619729],[100730.0,0.07950306],[100720.0,0.40166848],[100710.0,0.497157],[100700.0,0.35169273]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985760799,[[100740.0,0.2619729],[100730.0,0.07950306],[100720.0,0.40166848],[100710.0,0.497156],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985761930,[[100740.0,0.2555729],[100730.0,0.07950306],[100720.0,0.20310148],[100710.0,0.497156],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985762123,[[100740.0,0.2619729],[100730.0,0.07950306],[100720.0,0.40166948],[100710.0,0.497156],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985762330,[[100740.0,0.26377029],[100730.0,0.07950306],[100720.0,0.40166948],[100710.0,0.497156],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.32694]]]
["bitfinex","BTCUSD",1736985762541,[[100740.0,0.26377029],[100730.0,0.07950306],[100720.0,0.40166948],[100710.0,0.497156],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985762923,[[100740.0,0.26377029],[100730.0,0.07950306],[100720.0,0.20310148],[100710.0,0.695736],[100700.0,0.55028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985763124,[[100740.0,0.26377029],[100730.0,0.00179844],[100720.0,0.2808061],[100710.0,0.497156],[100700.0,0.45028773]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985763305,[[100740.0,0.26377029],[100730.0,0.00179844],[100720.0,0.1808061],[100710.0,0.298577],[100700.0,0.380193]],[[100750.0,0.36861173],[100760.0,0.41930538],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985763505,[[100740.0,0.26377029],[100730.0,0.00179844],[100720.0,0.1808061],[100710.0,0.497156],[100700.0,0.3802]],[[100750.0,0.198519],[100760.0,0.58939811],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985764127,[[100740.0,0.26377029],[100730.0,0.00179844],[100720.0,0.1808061],[100710.0,0.497156],[100700.0,0.3802]],[[100750.0,0.36861173],[100760.0,0.41930538],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.3277959]]]
["bitfinex","BTCUSD",1736985764353,[[100740.0,0.15812948],[100730.0,0.00179844],[100720.0,0.0808061],[100700.0,0.778797],[100690.0,0.36989273]],[[100750.0,0.36861173],[100760.0,0.41930538],[100770.0,0.19984715],[100780.0,0.36204573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985764511,[[100740.0,0.00179739],[100730.0,0.00179844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.678796]],[[100750.0,0.39090711],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.56050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985764714,[[100740.0,0.00819739],[100730.0,0.00179844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.877395]],[[100750.0,0.39090711],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985765117,[[100740.0,0.00819739],[100730.0,0.00179844],[100720.0,0.00310148],[100710.0,0.37629262],[100700.0,0.678796]],[[100750.0,0.36861173],[100760.0,0.56930538],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985765476,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.37629262],[100700.0,0.678796]],[[100750.0,0.39090711],[100760.0,0.54701],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985765692,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.678795]],[[100750.0,0.39090711],[100760.0,0.54701],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985765887,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.678795]],[[100750.0,0.39090711],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985766096,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.877393]],[[100750.0,0.39090711],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.41050573],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985766097,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.877393]],[[100750.0,0.39090711],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.39692],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985766438,[[100740.0,0.00179739],[100730.0,0.00819844],[100720.0,0.00310148],[100710.0,0.17770462],[100700.0,0.877393]],[[100750.0,0.40425703],[100760.0,0.71710273],[100770.0,0.19984715],[100780.0,0.39692],[100790.0,0.1293559]]]
["bitfinex","BTCUSD",1736985767077,[[100740.0,0.00179739],[100730.0,0.00179844],[100720.0,0.00310148],[100700.0,0.2816],[100690.0,0.697037]],[[100750.0,0.40425703],[100760.0,0.84560273],[100770.0,0.19984715],[100780.0,0.39692],[100790.0,0.0008559]]]
["bitfinex","BTCUSD",1736985767232,[[100730.0,1.44e-06],[100720.0,0.00310148],[100690.0,0.0498],[100680.0,0.45800462],[100670.0,0.68915169]],[[100740.0,0.37153],[100750.0,0.77897027],[100760.0,0.49709673],[100770.0,0.19984715],[100780.0,0.54148457]]]
["bitfinex","BTCUSD",1736985767474,[[100730.0,1.44e-06],[100720.0,0.00310148],[100700.0,0.0064],[100680.0,0.0803],[100670.0,0.73899369]],[[100740.0,0.81095627],[100750.0,0.50963673],[100760.0,0.52022914],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985767682,[[100730.0,1.44e-06],[100720.0,0.00310148],[100700.0,0.0064],[100680.0,0.278946],[100670.0,0.73899369]],[[100740.0,0.46786354],[100750.0,0.70816373],[100760.0,0.52022914],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985767886,[[100730.0,1.44e-06],[100700.0,0.01446593],[100690.0,0.07770462],[100680.0,0.378946],[100670.0,0.93764469]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985768094,[[100730.0,1.44e-06],[100700.0,0.01446593],[100690.0,0.07770462],[100680.0,0.378946],[100670.0,0.645817]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.22297956],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985768312,[[100730.0,1.44e-06],[100700.0,0.01446593],[100690.0,0.07770462],[100680.0,0.378946],[100670.0,0.645817]],[[100740.0,0.39175514],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985768515,[[100730.0,1.44e-06],[100700.0,0.00806593],[100680.0,0.1803],[100670.0,0.347151],[100660.0,0.19703193]],[[100740.0,0.59023676],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985768721,[[100730.0,1.44e-06],[100700.0,0.00806593],[100680.0,0.25800462],[100670.0,0.545809],[100660.0,0.19703193]],[[100740.0,0.49099595],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.19984715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985768972,[[100730.0,1.44e-06],[100700.0,0.01446593],[100680.0,0.55664162],[100670.0,0.31859273],[100660.0,0.29571893]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769170,[[100730.0,1.44e-06],[100700.0,0.01446593],[100680.0,0.65527962],[100670.0,0.31859273],[100660.0,0.29571893]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769171,[[100730.0,1.44e-06],[100700.0,0.01446593],[100680.0,0.65527962],[100670.0,0.61725273],[100660.0,0.44571893]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769369,[[100730.0,1.44e-06],[100700.0,0.01446593],[100680.0,0.25800462],[100670.0,0.44716],[100660.0,0.24703193]],[[100740.0,0.36862273],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769370,[[100730.0,1.44e-06],[100700.0,0.01446593],[100680.0,0.25800462],[100670.0,0.44716],[100660.0,0.24703193]],[[100740.0,0.46786354],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.2261158],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769574,[[100730.0,1.44e-06],[100700.0,0.00950148],[100680.0,0.18526445],[100670.0,0.645816],[100660.0,0.44571193]],[[100740.0,0.48773219],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985769775,[[100730.0,1.44e-06],[100700.0,0.00310148],[100680.0,0.18526445],[100670.0,0.645816],[100660.0,0.44571193]],[[100740.0,0.48773219],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985770031,[[100730.0,1.44e-06],[100700.0,0.00950148],[100680.0,0.26296907],[100670.0,0.844474],[100660.0,0.24703193]],[[100740.0,0.48773219],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985770235,[[100730.0,1.44e-06],[100700.0,0.00950148],[100680.0,0.26296907],[100670.0,0.645814],[100660.0,0.44571193]],[[100740.0,0.48773219],[100750.0,0.60892292],[100760.0,0.49709673],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985770628,[[100730.0,1.44e-06],[100700.0,0.00310148],[100680.0,0.16296907],[100670.0,0.3485],[100660.0,0.74782693]],[[100740.0,0.65782492],[100750.0,0.60892292],[100760.0,0.327004],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985770964,[[100730.0,1.44e-06],[100700.0,0.00310148],[100690.0,0.0064],[100680.0,0.08526445],[100670.0,0.32620462]],[[100740.0,0.83651604],[100750.0,0.60892292],[100760.0,0.245704],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985771369,[[100730.0,1.44e-06],[100700.0,0.00310148],[100690.0,0.0064],[100680.0,0.08526445],[100670.0,0.2485]],[[100740.0,0.83651604],[100750.0,0.60892292],[100760.0,0.245704],[100770.0,0.20624715],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985771524,[[100730.0,1.44e-06],[100700.0,0.00310148],[100680.0,0.08526445],[100670.0,0.22620462],[100660.0,0.74914193]],[[100740.0,0.83651604],[100750.0,0.60892292],[100760.0,0.245704],[100770.0,0.22179884],[100780.0,0.496153]]]
["bitfinex","BTCUSD",1736985771688,[[100680.0,0.00496445],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.70129304]],[[100700.0,0.02229538],[100710.0,0.15],[100730.0,0.023],[100740.0,0.63798604],[100750.0,0.01334992]]]
["bitfinex","BTCUSD",1736985771887,[[100680.0,0.00496445],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.70129304]],[[100690.0,0.36872173],[100700.0,0.22092038],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.16665977]]]
["bitfinex","BTCUSD",1736985772091,[[100680.0,0.16067064],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.85129304]],[[100690.0,0.36872173],[100700.0,0.41954538],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.16665977]]]
["bitfinex","BTCUSD",1736985772365,[[100680.0,0.16067064],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.54579372]],[[100690.0,0.36872173],[100700.0,0.41954538],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.16665977]]]
["bitfinex","BTCUSD",1736985772651,[[100680.0,0.16067064],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.71588645]],[[100690.0,0.36872173],[100700.0,0.41954538],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.36520977]]]
["bitfinex","BTCUSD",1736985772957,[[100680.0,0.16067064],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.71588645]],[[100690.0,0.36922485],[100700.0,0.39725],[100710.0,0.37088738],[100720.0,0.36866273],[100730.0,0.36520977]]]
["bitfinex","BTCUSD",1736985773174,[[100680.0,0.16067064],[100670.0,0.12620462],[100660.0,0.40046693],[100650.0,0.49958693],[100640.0,0.71588645]],[[100690.0,0.36922485],[100700.0,0.41954538],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.37556126]]]
["bitfinex","BTCUSD",1736985773385,[[100680.0,0.25991145],[100670.0,0.12620462],[100660.0,0.69915393],[100650.0,0.00219193],[100640.0,0.71588645]],[[100690.0,0.36922485],[100700.0,0.39725],[100710.0,0.37088738],[100720.0,0.17009273],[100730.0,0.37556126]]]
["bitfinex","BTCUSD",1736985773601,[[100680.0,0.25991145],[100670.0,0.32487262],[100660.0,0.30179193],[100650.0,0.37099266],[100640.0,0.54579372]],[[100690.0,0.00050312],[100700.0,0.198625],[100710.0,0.37088738],[100720.0,0.17009273],[100730.0,0.3556423]]]
["bitfinex","BTCUSD",1736985773810,[[100680.0,0.25991145],[100670.0,0.42487262],[100660.0,0.40047293],[100650.0,0.37099266],[100640.0,0.64579372]],[[100690.0,0.00050312],[100700.0,0.198625],[100710.0,0.73958211],[100730.0,0.25640149],[100760.0,0.17645273]]]
["bitfinex","BTCUSD",1736985774013,[[100680.0,0.25991145],[100670.0,0.62352862],[100660.0,0.40047293],[100650.0,0.37099266],[100640.0,0.64579372]],[[100690.0,0.00050312],[100700.0,0.397246],[100710.0,0.54098011],[100730.0,0.24605],[100760.0,0.17645273]]]
["bitfinex","BTCUSD",1736985774218,[[100680.0,0.25991145],[100670.0,0.62352862],[100660.0,0.40047293],[100650.0,0.37099266],[100640.0,0.64579372]],[[100690.0,0.00050312],[100700.0,0.397246],[100710.0,0.51868473],[100730.0,0.24605],[100750.0,0.198513]]]
["bitfinex","BTCUSD",1736985774423,[[100680.0,0.25991145],[100670.0,0.42486062],[100660.0,0.59914493],[100650.0,0.37099266],[100640.0,0.64579372]],[[100690.0,0.00050312],[100700.0,0.56733873],[100710.0,0.37088738],[100720.0,0.17009273],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985774641,[[100680.0,0.25991145],[100670.0,0.42486062],[100660.0,0.59914493],[100650.0,0.20089993],[100640.0,0.81588645]],[[100690.0,0.00050312],[100700.0,0.56733873],[100710.0,0.348592],[100720.0,0.36866273],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985774856,[[100680.0,0.25991145],[100670.0,0.50186062],[100660.0,0.59914493],[100650.0,0.37099266],[100640.0,0.64579372]],[[100690.0,0.00050312],[100700.0,0.56733873],[100710.0,0.37088738],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985775075,[[100680.0,0.25351145],[100670.0,0.50186062],[100660.0,0.59914493],[100650.0,0.00219193],[100640.0,0.81588645]],[[100690.0,0.36922485],[100700.0,0.397246],[100710.0,0.15],[100720.0,0.40361214],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985775228,[[100680.0,0.25987145],[100670.0,0.30320462],[100660.0,0.59913993],[100650.0,0.00219193],[100640.0,0.81588645]],[[100690.0,0.36922485],[100700.0,0.397246],[100710.0,0.17229538],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985775432,[[100680.0,0.25987145],[100670.0,0.50187262],[100660.0,0.40046393],[100650.0,0.20088593],[100640.0,0.81588645]],[[100690.0,0.36922485],[100700.0,0.397246],[100710.0,0.17229538],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985775654,[[100680.0,0.25987145],[100670.0,0.1255],[100660.0,0.00179193],[100650.0,0.50088693],[100640.0,0.44579372]],[[100690.0,0.17059585],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985775860,[[100680.0,0.25987145],[100670.0,0.1255],[100660.0,0.17949655],[100650.0,0.40088693],[100640.0,0.24707172]],[[100690.0,0.36922485],[100700.0,0.397243],[100710.0,0.37088638],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985776060,[[100680.0,0.25987145],[100670.0,0.1255],[100660.0,0.37818355],[100650.0,0.40088693],[100640.0,0.44578372]],[[100690.0,0.36922485],[100700.0,0.397243],[100710.0,0.37088638],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985776271,[[100680.0,0.25987145],[100670.0,0.1255],[100660.0,0.37818355],[100650.0,0.40088693],[100640.0,0.24707172]],[[100690.0,0.36922485],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985776443,[[100680.0,0.25351145],[100670.0,0.20320462],[100660.0,0.30047893],[100650.0,0.40088693],[100640.0,0.24707172]],[[100690.0,0.36922485],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985776678,[[100680.0,0.25987145],[100670.0,0.077],[100660.0,0.08284299],[100650.0,0.54628693],[100640.0,0.44578772]],[[100690.0,0.36922485],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.24605]]]
["bitfinex","BTCUSD",1736985776886,[[100680.0,0.15427064],[100660.0,0.00513837],[100650.0,0.42559193],[100640.0,0.64450272],[100630.0,0.01491323]],[[100690.0,0.36922485],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.2670523]]]
["bitfinex","BTCUSD",1736985777091,[[100680.0,0.01132445],[100660.0,0.08284299],[100650.0,0.42559193],[100640.0,0.69321872],[100630.0,0.00179172]],[[100690.0,0.39152023],[100700.0,0.397243],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.2670523]]]
["bitfinex","BTCUSD",1736985777356,[[100680.0,0.00496445],[100670.0,0.00636],[100660.0,0.08284299],[100650.0,0.42559193],[100640.0,0.69321872]],[[100690.0,0.39152023],[100700.0,0.397243],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.2670523]]]
["bitfinex","BTCUSD",1736985777559,[[100680.0,0.00496445],[100660.0,0.08284299],[100650.0,0.42559193],[100640.0,0.69321872],[100630.0,0.10179172]],[[100690.0,0.36922485],[100700.0,0.41953838],[100710.0,0.348591],[100720.0,0.38131676],[100730.0,0.2670523]]]
["bitfinex","BTCUSD",1736985777852,[[100680.0,0.00496445],[100660.0,0.00513837],[100650.0,0.20329655],[100640.0,0.29707172],[100630.0,0.49926572]],[[100690.0,0.39152023],[100700.0,0.547243],[100710.0,0.274491],[100720.0,0.57989676],[100730.0,0.0685023]]]
["bitfinex","BTCUSD",1736985778165,[[100670.0,0.00496445],[100660.0,0.00815193],[100650.0,0.20664299],[100640.0,0.49579872],[100630.0,0.49926172]],[[100680.0,0.221649],[100690.0,0.59016523],[100700.0,0.348621],[100710.0,0.2954933],[100720.0,0.18274676]]]
["bitfinex","BTCUSD",1736985778440,[[100670.0,0.10420526],[100660.0,0.00815193],[100650.0,0.20664299],[100640.0,0.49579872],[100630.0,0.49926172]],[[100680.0,0.39174173],[100690.0,0.4200725],[100700.0,0.348621],[100710.0,0.2954933],[100720.0,0.18274676]]]
["bitfinex","BTCUSD",1736985778593,[[100670.0,0.10420526],[100660.0,0.00179193],[100650.0,0.20664299],[100640.0,0.69452572],[100630.0,0.30052572]],[[100680.0,0.39174173],[100690.0,0.6187175],[100700.0,0.348621],[100710.0,0.2954933],[100720.0,0.18274676]]]
["bitfinex","BTCUSD",1736985778795,[[100670.0,0.25566399],[100660.0,0.00815193],[100650.0,0.50534899],[100640.0,0.69452572],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.36866573]]]
["bitfinex","BTCUSD",1736985779216,[[100670.0,0.25566399],[100660.0,0.00815193],[100650.0,0.30664299],[100640.0,0.69452572],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.36866573]]]
["bitfinex","BTCUSD",1736985779435,[[100670.0,0.25069954],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.89324172],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985779811,[[100670.0,0.25069954],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.89323172],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985780030,[[100670.0,0.25069954],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.69450472],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985780236,[[100670.0,0.25069954],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.59450472],[100630.0,0.30053072]],[[100680.0,0.36874173],[100690.0,0.6187175],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985780460,[[100670.0,0.25069954],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.79322072],[100630.0,0.10179172]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985781012,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.59450372],[100630.0,0.20053072]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985781279,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.59450372],[100630.0,0.30053072]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985781470,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30664299],[100640.0,0.69450372],[100630.0,0.20053072]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985781678,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30329655],[100640.0,0.89656616],[100630.0,0.00179172]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985782198,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30329655],[100640.0,0.69785016],[100630.0,0.20053172]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985782419,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30329655],[100640.0,0.39913416],[100630.0,0.30052672]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985782677,[[100670.0,0.09924081],[100660.0,0.01311638],[100650.0,0.30329655],[100640.0,0.59786016],[100630.0,0.30052672]],[[100680.0,0.36874173],[100690.0,0.63132404],[100700.0,0.15],[100710.0,0.274491],[100720.0,0.3875906]]]
["bitfinex","BTCUSD",1736985783093,[[100660.0,0.00675638],[100650.0,0.00219193],[100640.0,0.00513816],[100630.0,0.00179172],[100620.0,0.20179193]],[[100670.0,0.371668],[100680.0,0.93598008],[100690.0,0.45808366],[100710.0,0.496493],[100740.0,0.10560081]]]
["bitfinex","BTCUSD",1736985783311,[[100640.0,0.01149816],[100630.0,0.00179172],[100620.0,0.30179193],[100610.0,0.55366262],[100600.0,0.1579]],[[100650.0,0.198708],[100660.0,0.02229538],[100670.0,0.17009273],[100680.0,0.64312335],[100690.0,0.25944266]]]
["bitfinex","BTCUSD",1736985783523,[[100640.0,0.26130208],[100630.0,0.00179172],[100620.0,0.50055693],[100610.0,0.35488062],[100600.0,0.1579]],[[100650.0,0.36880073],[100660.0,0.37099938],[100680.0,0.64312335],[100690.0,0.27994775],[100870.0,1.0212861]]]
["bitfinex","BTCUSD",1736985783724,[[100640.0,0.26130208],[100630.0,0.00179172],[100620.0,0.20179193],[100610.0,0.65365362],[100600.0,0.1579]],[[100650.0,0.39109611],[100660.0,0.547408],[100680.0,0.64312335],[100690.0,0.27994775],[100760.0,2.03294587]]]
["bitfinex","BTCUSD",1736985783921,[[100640.0,0.11073897],[100630.0,0.00179172],[100620.0,0.20179193],[100610.0,0.65365362],[100600.0,0.1579]],[[100650.0,0.39109611],[100660.0,0.547408],[100680.0,0.64312335],[100690.0,0.25893954],[100750.0,0.1502694]]]
["bitfinex","BTCUSD",1736985784130,[[100640.0,0.10437897],[100630.0,0.00179172],[100620.0,0.10179193],[100610.0,0.55487762],[100600.0,0.356694]],[[100650.0,0.39109611],[100660.0,0.547408],[100680.0,0.64312335],[100690.0,0.25893954],[100750.0,0.1502694]]]
["bitfinex","BTCUSD",1736985784131,[[100640.0,0.10437897],[100630.0,0.00179172],[100620.0,0.10179193],[100610.0,0.55487762],[100600.0,0.356694]],[[100650.0,0.39109611],[100660.0,0.746112],[100680.0,0.64312335],[100690.0,0.27994775],[100750.0,0.1502694]]]
["bitfinex","BTCUSD",1736985784336,[[100640.0,0.00513816],[100630.0,0.00815172],[100620.0,0.00179193],[100610.0,0.0784],[100600.0,0.63439862]],[[100650.0,0.66042965],[100660.0,0.746112],[100680.0,0.84178035],[100690.0,0.08131475],[100730.0,1.1943]]]
["bitfinex","BTCUSD",1736985784546,[[100640.0,0.00513816],[100630.0,0.00179172],[100620.0,0.00815193],[100610.0,0.0784],[100600.0,0.23560462]],[[100650.0,0.53939627],[100660.0,0.793812],[100670.0,0.02100821],[100680.0,0.67168762],[100690.0,0.01260654]]]
["bitfinex","BTCUSD",1736985784758,[[100640.0,0.00513816],[100630.0,0.00179172],[100620.0,0.00179193],[100610.0,0.0784],[100600.0,0.1579]],[[100650.0,0.56081247],[100660.0,0.793812],[100680.0,0.60214762],[100690.0,0.01260654],[100710.0,0.496493]]]
["bitfinex","BTCUSD",1736985784966,[[100640.0,0.00179172],[100630.0,0.00179172],[100620.0,0.00179193],[100610.0,0.01010644],[100600.0,0.16411016]],[[100650.0,0.56081247],[100660.0,0.793812],[100680.0,0.60214762],[100690.0,0.01260654],[100710.0,0.496493]]]
["bitfinex","BTCUSD",1736985784967,[[100640.0,0.00179172],[100630.0,0.00179172],[100620.0,0.00179193],[100610.0,0.01010644],[100600.0,0.16411016]],[[100650.0,0.63671247],[100660.0,0.793812],[100680.0,0.60214762],[100690.0,0.03008885],[100710.0,0.496493]]]
["bitfinex","BTCUSD",1736985785173,[[100640.0,0.00179172],[100630.0,0.00179172],[100620.0,0.00179193],[100610.0,0.01010644],[100600.0,0.16411016]],[[100650.0,0.77917606],[100660.0,0.793812],[100680.0,0.50290681],[100690.0,0.03008885],[100710.0,0.496493]]]
["bitfinex","BTCUSD",1736985785384,[[100630.0,7.2e-07],[100620.0,0.00179193],[100610.0,0.00374644],[100600.0,0.11871016],[100590.0,0.07979424]],[[100640.0,0.5686536],[100650.0,0.95648386],[100660.0,0.445108],[100680.0,0.10560081],[100690.0,0.52670785]]]
["bitfinex","BTCUSD",1736985785590,[[100630.0,7.2e-07],[100620.0,0.00179193],[100610.0,0.00374644],[100600.0,0.11871016],[100590.0,0.08615424]],[[100640.0,0.66789441],[100650.0,1.05596705],[100660.0,0.445108],[100680.0,0.10560081],[100690.0,0.52670785]]]
["bitfinex","BTCUSD",1736985785799,[[100620.0,0.00179193],[100610.0,0.00374644],[100600.0,0.11871016],[100590.0,0.08615424],[100580.0,0.09711445]],[[100630.0,0.371747],[100640.0,0.61713522],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985785957,[[100620.0,0.00179193],[100610.0,0.00374644],[100600.0,0.11871016],[100590.0,0.00815424],[100580.0,0.09711445]],[[100630.0,0.49762058],[100640.0,0.66680454],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985786162,[[100620.0,0.00179193],[100610.0,0.00374644],[100600.0,0.11871016],[100590.0,0.00815424],[100580.0,0.09711445]],[[100630.0,0.49762058],[100640.0,0.86554754],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985786373,[[100620.0,0.00179193],[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.18102923]],[[100630.0,0.49762058],[100640.0,0.86554754],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985786568,[[100620.0,0.00179193],[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00815424],[100580.0,0.10332461]],[[100630.0,0.49762058],[100640.0,0.86554754],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985786779,[[100620.0,9.3e-07],[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.10332461]],[[100630.0,0.49762058],[100640.0,0.86554754],[100650.0,0.85724305],[100660.0,0.0477],[100680.0,0.10560081]]]
["bitfinex","BTCUSD",1736985786780,[[100620.0,9.3e-07],[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.10332461]],[[100630.0,0.47462058],[100640.0,0.86554754],[100650.0,0.85724305],[100660.0,0.0477],[100670.0,0.01748231]]]
["bitfinex","BTCUSD",1736985786983,[[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.00800461],[100570.0,0.12894194]],[[100620.0,0.371767],[100630.0,0.91126904],[100640.0,0.49671181],[100650.0,0.13822087],[100660.0,0.496739]]]
["bitfinex","BTCUSD",1736985787204,[[100610.0,0.0004],[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.01436461],[100570.0,0.12894194]],[[100620.0,0.66773331],[100630.0,1.08339927],[100640.0,0.49671181],[100650.0,0.13822087],[100660.0,0.496739]]]
["bitfinex","BTCUSD",1736985787383,[[100600.0,0.1125],[100590.0,0.00179424],[100580.0,0.00800461],[100570.0,0.00554194],[100560.0,0.00179634]],[[100610.0,0.371787],[100620.0,0.59363331],[100630.0,0.68587327],[100640.0,0.29796881],[100650.0,0.06232087]]]
["bitfinex","BTCUSD",1736985787579,[[100560.0,0.00815634],[100550.0,0.09483917],[100530.0,0.32350462],[100520.0,0.39606671],[100500.0,0.38119087]],[[100570.0,0.221866],[100580.0,0.17229538],[100590.0,0.15],[100600.0,0.36318546],[100610.0,0.12424734]]]
["bitfinex","BTCUSD",1736985787781,[[100560.0,0.00179634],[100550.0,0.02319917],[100530.0,0.2238],[100520.0,0.39606671],[100510.0,0.1]],[[100570.0,0.44101064],[100580.0,0.348862],[100600.0,0.36889973],[100610.0,0.09924081],[100620.0,0.08226]]]
["bitfinex","BTCUSD",1736985788022,[[100560.0,0.00179634],[100550.0,0.01683917],[100530.0,0.2238],[100520.0,0.39606671],[100510.0,0.1]],[[100570.0,0.61110337],[100580.0,0.348862],[100600.0,0.36889973],[100610.0,0.09924081],[100620.0,0.08226]]]
["bitfinex","BTCUSD",1736985788229,[[100560.0,0.00179634],[100550.0,0.01683917],[100540.0,0.00636],[100530.0,0.2238],[100520.0,0.39606671]],[[100570.0,0.61110337],[100580.0,0.547724],[100600.0,0.36889973],[100610.0,0.09924081],[100620.0,0.08226]]]
["bitfinex","BTCUSD",1736985788435,[[100560.0,0.00179634],[100550.0,0.01683917],[100540.0,0.00636],[100530.0,0.1238],[100520.0,0.29606671]],[[100570.0,0.44101064],[100580.0,0.547724],[100600.0,0.36889973],[100610.0,0.09924081],[100620.0,0.08226]]]
["bitfinex","BTCUSD",1736985788643,[[100560.0,0.00179634],[100550.0,0.01683917],[100530.0,0.0784],[100520.0,0.09711571],[100510.0,0.498971]],[[100570.0,0.76066792],[100580.0,0.746586],[100590.0,0.0477],[100600.0,0.198807],[100620.0,0.08226]]]
["bitfinex","BTCUSD",1736985788876,[[100560.0,0.00179634],[100550.0,0.01683917],[100540.0,0.00636],[100530.0,0.0784],[100520.0,0.09711571]],[[100570.0,0.68649204],[100580.0,0.746586],[100590.0,0.246542],[100600.0,0.198807],[100610.0,0.01748231]]]
["bitfinex","BTCUSD",1736985789085,[[100560.0,0.00179634],[100550.0,0.01683917],[100540.0,0.00636],[100530.0,0.0784],[100520.0,0.09711571]],[[100570.0,0.66349204],[100580.0,0.822486],[100590.0,0.246542],[100600.0,0.198807],[100610.0,0.01748231]]]
["bitfinex","BTCUSD",1736985789285,[[100560.0,0.00179634],[100550.0,0.01683917],[100540.0,0.00636],[100530.0,0.0004],[100520.0,0.09711571]],[[100570.0,0.66349204],[100580.0,0.822486],[100590.0,0.246542],[100600.0,0.198807],[100610.0,0.01748231]]]
["bitfinex","BTCUSD",1736985789519,[[100550.0,0.01683917],[100530.0,0.0004],[100520.0,0.09711571],[100510.0,0.1234],[100500.0,0.38880276]],[[100560.0,0.348886],[100570.0,0.66349204],[100580.0,0.822486],[100590.0,0.246542],[100600.0,0.198807]]]
["bitfinex","BTCUSD",1736985789520,[[100550.0,0.01683917],[100530.0,0.0004],[100520.0,0.09711571],[100510.0,0.1234],[100500.0,0.38880276]],[[100560.0,0.348886],[100570.0,0.86237304],[100580.0,0.424762],[100590.0,0.246542],[100600.0,0.497027]]]
["bitfinex","BTCUSD",1736985789726,[[100550.0,0.01683917],[100530.0,0.00676],[100520.0,0.00179571],[100510.0,0.20110462],[100500.0,0.30179571]],[[100560.0,0.81300318],[100570.0,0.39824919],[100580.0,0.274762],[100590.0,0.252902],[100600.0,0.497027]]]
["bitfinex","BTCUSD",1736985789941,[[100550.0,0.01683917],[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.20110462],[100500.0,0.30179571]],[[100560.0,0.81300318],[100570.0,0.59713019],[100580.0,0.274762],[100590.0,0.252902],[100600.0,0.497027]]]
["bitfinex","BTCUSD",1736985790202,[[100530.0,0.0004],[100520.0,0.00815571],[100510.0,0.078],[100500.0,0.00179571],[100490.0,0.3458]],[[100540.0,0.54131311],[100550.0,0.420834],[100560.0,0.49291045],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985790416,[[100530.0,0.0004],[100520.0,0.00179571],[100500.0,0.00179571],[100490.0,0.30150462],[100480.0,0.59991824]],[[100540.0,0.54131311],[100550.0,0.397834],[100560.0,0.49291045],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985790624,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.2238]],[[100540.0,0.64469945],[100550.0,0.596755],[100560.0,0.36897873],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985790835,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.1804953],[100490.0,0.3238]],[[100540.0,0.36901773],[100550.0,0.61905038],[100560.0,0.36897873],[100570.0,0.22174025],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985791046,[[100530.0,0.0004],[100520.0,0.00815571],[100510.0,0.00179634],[100500.0,0.2804953],[100490.0,0.422812]],[[100540.0,0.39131311],[100550.0,0.596755],[100560.0,0.36897873],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985791253,[[100530.0,0.00350852],[100520.0,0.00815571],[100510.0,0.00179634],[100500.0,0.17950033],[100490.0,0.522812]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.36897873],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985791476,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.18049524],[100490.0,0.522809]],[[100540.0,0.39131311],[100550.0,0.75881174],[100560.0,0.36897873],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985791679,[[100530.0,0.00350852],[100520.0,0.00815571],[100510.0,0.00279125],[100500.0,0.67748433],[100490.0,0.59291173]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.36897873],[100570.0,0.19936819],[100580.0,0.0759]]]
["bitfinex","BTCUSD",1736985791680,[[100530.0,0.00350852],[100520.0,0.00815571],[100510.0,0.00279125],[100500.0,0.67748433],[100490.0,0.59291173]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985791889,[[100530.0,0.00350852],[100520.0,0.00815571],[100510.0,0.00179634],[100500.0,0.47849133],[100490.0,0.422819]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.22365692],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792073,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.00179571],[100490.0,0.3238]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.22365692],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792286,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.40150462]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.22365692],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792287,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.40150462]],[[100540.0,0.36901773],[100550.0,0.77104373],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792492,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.522824]],[[100540.0,0.39330646],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792705,[[100530.0,0.00350852],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.3238]],[[100540.0,0.36901773],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985792907,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.30482192]],[[100540.0,0.36901773],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985793108,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.3271173]],[[100540.0,0.36901773],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985793319,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.3271173]],[[100540.0,0.39131311],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985793535,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.3271173]],[[100540.0,0.46825854],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985793740,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00179634],[100500.0,0.07950033],[100490.0,0.5261413]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.2217878],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985793957,[[100530.0,0.0004],[100520.0,0.00490423],[100510.0,0.00815634],[100500.0,0.07950033],[100490.0,0.5261413]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.29544427]]]
["bitfinex","BTCUSD",1736985794148,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.08260885],[100490.0,0.2238]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.29544427]]]
["bitfinex","BTCUSD",1736985794354,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.00490423],[100490.0,0.40150462]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.29544427]]]
["bitfinex","BTCUSD",1736985794559,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.00490423],[100490.0,0.3238]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985794793,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00815634],[100500.0,0.00490423],[100490.0,0.30150462]],[[100540.0,0.37717373],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985794994,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.00490423],[100490.0,0.20150462]],[[100540.0,0.47641454],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985795200,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.1238]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985795418,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985795633,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.1238]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985795837,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.18248156],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985796063,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985796538,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.00490423],[100490.0,0.20150462]],[[100540.0,0.46541454],[100550.0,0.746755],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985796744,[[100530.0,0.0004],[100520.0,0.00179571],[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462]],[[100540.0,0.46541454],[100550.0,0.794455],[100560.0,0.17009273],[100570.0,0.19936819],[100580.0,0.27475]]]
["bitfinex","BTCUSD",1736985796949,[[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462],[100470.0,0.30416459],[100430.0,0.203113]],[[100520.0,0.54135311],[100530.0,0.198961],[100540.0,0.46541454],[100550.0,0.794455],[100560.0,0.17009273]]]
["bitfinex","BTCUSD",1736985796950,[[100510.0,0.00179634],[100500.0,0.01126423],[100490.0,0.20150462],[100470.0,0.30416459],[100430.0,0.203113]],[[100520.0,0.54135311],[100530.0,0.198961],[100540.0,0.30781435],[100550.0,0.246613],[100560.0,0.17009273]]]
["bitfinex","BTCUSD",1736985797128,[[100510.0,0.10103715],[100500.0,0.00815571],[100490.0,0.42593052],[100480.0,0.64869459],[100470.0,0.20913876]],[[100520.0,0.348965],[100530.0,0.59031011],[100540.0,0.21957554],[100550.0,0.0477],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985797349,[[100510.0,0.00179634],[100500.0,0.00815571],[100490.0,0.20461314],[100480.0,0.59993924],[100470.0,0.45913776]],[[100520.0,0.51905773],[100530.0,0.42021738],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985797579,[[100510.0,0.00179634],[100500.0,0.00815571],[100490.0,0.20461314],[100480.0,0.40089624],[100470.0,0.45913776]],[[100520.0,0.51905773],[100530.0,0.42021738],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985797820,[[100510.0,0.00179634],[100500.0,0.00815571],[100490.0,0.20461314],[100480.0,0.40089624],[100470.0,0.65818976]],[[100520.0,0.51905773],[100530.0,0.42021738],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985798224,[[100510.0,0.00179634],[100500.0,0.00815571],[100490.0,0.20461314],[100480.0,0.40587041],[100470.0,0.65321559]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985798433,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40587041],[100470.0,0.65321559]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985798635,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.60491241],[100470.0,0.45416359]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985799446,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40587041],[100470.0,0.65321459]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985799774,[[100510.0,0.00179634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.20682841],[100470.0,0.65321359]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985799930,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.20682841],[100470.0,0.65321359]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985800127,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.20682841],[100470.0,0.85226559]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.246614],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985800334,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.20682841],[100470.0,0.85226559]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985801120,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40586941],[100470.0,0.65321359]],[[100520.0,0.54185468],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985802151,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40586941],[100470.0,0.65321359]],[[100520.0,0.53541168],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985802488,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40586941],[100470.0,0.65321559]],[[100520.0,0.53541168],[100530.0,0.397922],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985802703,[[100510.0,0.00815634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40586941],[100470.0,0.65321559]],[[100520.0,0.5131163],[100530.0,0.42021738],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985803510,[[100510.0,0.00179634],[100500.0,0.00179571],[100490.0,0.20461314],[100480.0,0.40587141],[100470.0,0.65943348]],[[100520.0,0.5131163],[100530.0,0.42021738],[100540.0,0.21957554],[100550.0,0.322514],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985803716,[[100510.0,0.15822212],[100500.0,0.00179571],[100490.0,0.60364421],[100480.0,0.30682841],[100470.0,0.53048421]],[[100520.0,0.14405857],[100530.0,0.397922],[100540.0,0.21303665],[100550.0,0.322508],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985803928,[[100510.0,0.26390293],[100500.0,0.20079171],[100490.0,0.50362514],[100480.0,0.20682841],[100470.0,0.53048421]],[[100520.0,0.14405857],[100530.0,0.56801473],[100540.0,0.04294392],[100550.0,0.322508],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985804136,[[100510.0,0.26390293],[100500.0,0.00179571],[100490.0,0.90164814],[100480.0,0.20682841],[100470.0,0.53048421]],[[100520.0,0.34302357],[100530.0,0.56801473],[100540.0,0.02064854],[100550.0,0.322508],[100560.0,0.36897873]]]
["bitfinex","BTCUSD",1736985804344,[[100510.0,0.26390293],[100500.0,0.00179571],[100490.0,0.70263514],[100480.0,0.20682841],[100470.0,0.36039148]],[[100520.0,0.5131163],[100530.0,0.42021738],[100540.0,0.21957454],[100550.0,0.322508],[100560.0,0.17009273]]]
["bitfinex","BTCUSD",1736985804545,[[100510.0,0.26390293],[100500.0,0.00179571],[100490.0,0.50362314],[100480.0,0.60489541],[100470.0,0.36039148]],[[100520.0,0.5131163],[100530.0,0.42021738],[100540.0,0.21957454],[100550.0,0.322508],[100560.0,0.17009273]]]
["bitfinex","BTCUSD",1736985805192,[[100510.0,0.16466212],[100500.0,0.00179571],[100490.0,0.20958731],[100480.0,0.30420254],[100470.0,0.74990729]],[[100520.0,0.5131163],[100530.0,0.42021738],[100540.0,0.21957454],[100550.0,0.322508],[100560.0,0.36898873]]]
["bitfinex","BTCUSD",1736985805410,[[100470.0,0.498098],[100460.0,0.49443],[100430.0,0.199139],[100410.0,0.00219655],[100390.0,0.01109898]],[[100500.0,0.222004],[100510.0,0.15],[100520.0,0.4695593],[100530.0,0.1],[100540.0,0.21957454]]]
["bitfinex","BTCUSD",1736985805610,[[100480.0,0.46046014],[100470.0,0.498095],[100460.0,0.66452273],[100450.0,0.1154443],[100440.0,0.44321984]],[[100490.0,0.023],[100500.0,0.15],[100510.0,0.198998],[100520.0,0.4695593],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985805818,[[100480.0,0.46046014],[100470.0,0.498095],[100460.0,0.66452273],[100450.0,0.1154443],[100440.0,0.44321984]],[[100490.0,0.023],[100500.0,0.15],[100510.0,0.397996],[100520.0,0.2705943],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985806014,[[100480.0,0.46046014],[100470.0,0.498095],[100460.0,0.49443],[100450.0,0.18553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.66808873],[100520.0,0.00050157],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985806224,[[100480.0,0.26142614],[100470.0,0.697148],[100460.0,0.49443],[100450.0,0.18553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.66808873],[100520.0,0.00050157],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985806431,[[100480.0,0.25498614],[100470.0,0.697148],[100460.0,0.40064804],[100450.0,0.28553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.66808873],[100520.0,0.00050157],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985806655,[[100480.0,0.26142614],[100470.0,0.697148],[100460.0,0.50064804],[100450.0,0.18553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.66808873],[100520.0,0.00050157],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985806859,[[100480.0,0.26142614],[100470.0,0.697148],[100460.0,0.50064804],[100450.0,0.18553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.497996],[100520.0,0.1705943],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985807070,[[100480.0,0.25498614],[100470.0,0.498095],[100460.0,0.40064804],[100450.0,0.18553703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.46909073],[100520.0,0.00050157],[100530.0,0.298946]]]
["bitfinex","BTCUSD",1736985807317,[[100480.0,0.26142614],[100470.0,0.697148],[100460.0,0.30157804],[100450.0,0.38463703],[100440.0,0.37312711]],[[100490.0,0.023],[100500.0,0.349006],[100510.0,0.66809073],[100520.0,0.19946757],[100530.0,0.1]]]
["bitfinex","BTCUSD",1736985807528,[[100480.0,0.26142614],[100470.0,0.299047],[100460.0,0.49972204],[100450.0,0.4645443],[100440.0,0.44410084]],[[100490.0,0.023],[100500.0,0.66810473],[100520.0,0.4695603],[100530.0,0.198951],[100550.0,0.1236]]]
["bitfinex","BTCUSD",1736985807734,[[100480.0,0.25498614],[100470.0,0.299047],[100460.0,0.40436204],[100450.0,0.4645443],[100440.0,0.27400811]],[[100490.0,0.222024],[100500.0,0.81810473],[100520.0,0.4695603],[100530.0,0.198951],[100550.0,0.1236]]]
["bitfinex","BTCUSD",1736985807944,[[100460.0,0.00621804],[100450.0,0.3145443],[100440.0,0.15726103],[100430.0,0.1],[100420.0,0.10179613]],[[100480.0,0.173],[100490.0,0.29309273],[100500.0,0.449006],[100510.0,0.198986],[100520.0,0.4520603]]]
["bitfinex","BTCUSD",1736985808156,[[100460.0,0.00621804],[100450.0,0.5136273],[100440.0,0.25726103],[100430.0,0.1],[100420.0,0.27188886]],[[100470.0,0.023],[100480.0,0.51913773],[100490.0,0.299029],[100500.0,0.299006],[100520.0,0.5000603]]]
["bitfinex","BTCUSD",1736985808369,[[100470.0,0.00644],[100460.0,2.18160609],[100450.0,0.3145343],[100440.0,0.82535376],[100430.0,0.199123]],[[100500.0,0.299006],[100520.0,0.5000603]]]
["bitfinex","BTCUSD",1736985808370,[[100470.0,0.00644],[100460.0,2.18160609],[100450.0,0.3145343],[100440.0,0.82535376],[100430.0,0.199123]],[[100500.0,0.36909873],[100520.0,0.27009273],[100560.0,0.497246],[100600.0,0.05024364],[100610.0,0.40527173]]]
["bitfinex","BTCUSD",1736985808583,[[100480.0,0.36514274],[100470.0,0.20004311],[100460.0,0.23741804],[100450.0,0.4145343],[100440.0,0.87535376]],[[100500.0,0.17009273],[100510.0,0.299001],[100520.0,0.36907273],[100540.0,0.138656],[100560.0,0.497246]]]
["bitfinex","BTCUSD",1736985808811,[[100490.0,0.15931479],[100480.0,0.205482],[100470.0,0.199048],[100460.0,0.23741804],[100450.0,0.38553703]],[[100500.0,0.17009273],[100510.0,0.498003],[100520.0,0.17009273],[100540.0,0.138656],[100560.0,0.497246]]]
["bitfinex","BTCUSD",1736985809018,[[100490.0,0.15931479],[100480.0,0.205482],[100470.0,0.398098],[100460.0,0.43650104],[100450.0,0.38553703]],[[100500.0,0.17009273],[100510.0,0.697005],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.337586]]]
["bitfinex","BTCUSD",1736985809218,[[100490.0,0.15931479],[100480.0,0.199042],[100470.0,0.398098],[100460.0,0.43650104],[100450.0,0.38553703]],[[100500.0,0.36909673],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.337586]]]
["bitfinex","BTCUSD",1736985809421,[[100490.0,0.16575479],[100480.0,0.199042],[100470.0,0.199048],[100460.0,0.43650104],[100450.0,0.38553703]],[[100500.0,0.3695983],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.337586]]]
["bitfinex","BTCUSD",1736985809624,[[100490.0,0.16575479],[100480.0,0.199042],[100470.0,0.199048],[100460.0,0.63557104],[100450.0,0.2154443]],[[100500.0,0.3695983],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.337586]]]
["bitfinex","BTCUSD",1736985809826,[[100490.0,0.16575479],[100480.0,0.199042],[100470.0,0.199048],[100460.0,0.43648804],[100450.0,0.2154443]],[[100500.0,0.3695983],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.337586]]]
["bitfinex","BTCUSD",1736985810034,[[100490.0,0.16575479],[100480.0,0.199042],[100470.0,0.199048],[100460.0,0.63555804],[100450.0,0.2154443]],[[100500.0,0.3695983],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.397911],[100540.0,0.138656]]]
["bitfinex","BTCUSD",1736985810283,[[100490.0,0.15931479],[100480.0,0.199042],[100470.0,0.199048],[100460.0,0.63555804],[100450.0,0.2154443]],[[100500.0,0.3695983],[100510.0,0.598003],[100520.0,0.17009273],[100530.0,0.397911],[100540.0,0.138656]]]
["bitfinex","BTCUSD",1736985810482,[[100490.0,0.1611168],[100470.0,0.398102],[100460.0,0.43648804],[100450.0,0.4145443],[100400.0,0.19176957]],[[100500.0,0.3695983],[100510.0,0.748003],[100520.0,0.17009273],[100530.0,0.198948],[100540.0,0.138656]]]
["bitfinex","BTCUSD",1736985810705,[[100490.0,0.00824201],[100460.0,0.3335733],[100450.0,0.3145303],[100440.0,0.80526103],[100430.0,0.46923073]],[[100500.0,0.4695983],[100510.0,0.648003],[100520.0,0.36905873],[100530.0,0.198948],[100540.0,0.337588]]]
["bitfinex","BTCUSD",1736985810909,[[100490.0,0.00180201],[100460.0,0.1345033],[100450.0,0.3145303],[100440.0,0.55526103],[100430.0,0.2]],[[100500.0,0.56883911],[100510.0,0.548003],[100520.0,0.38129248],[100530.0,0.1998061],[100540.0,0.138656]]]
["bitfinex","BTCUSD",1736985811115,[[100490.0,0.00180201],[100460.0,0.1345033],[100450.0,0.5136213],[100440.0,0.75436903],[100430.0,0.29914]],[[100500.0,0.4695983],[100510.0,0.548003],[100520.0,0.38129248],[100530.0,0.3987701],[100540.0,0.138656]]]
["bitfinex","BTCUSD",1736985811322,[[100490.0,0.00180201],[100460.0,0.0033033],[100450.0,0.0154443],[100440.0,0.53928303],[100430.0,0.546573]],[[100500.0,0.46883911],[100510.0,0.678503],[100520.0,0.38129248],[100530.0,0.3987701],[100540.0,0.008156]]]
["bitfinex","BTCUSD",1736985811530,[[100490.0,0.00180201],[100470.0,0.00644],[100460.0,0.0033033],[100450.0,0.0154443],[100440.0,0.73839603]],[[100500.0,0.46883911],[100510.0,0.678503],[100520.0,0.38129248],[100530.0,0.3987701],[100540.0,0.014596]]]
["bitfinex","BTCUSD",1736985811737,[[100490.0,0.00180201],[100470.0,0.00644],[100460.0,0.0033033],[100450.0,0.0154443],[100440.0,0.53927403]],[[100500.0,0.46883911],[100510.0,0.678503],[100520.0,0.38129248],[100530.0,0.3987701],[100540.0,0.014596]]]
["bitfinex","BTCUSD",1736985811916,[[100450.0,0.02496724],[100440.0,0.15726103],[100430.0,0.0483],[100420.0,0.38384413],[100410.0,0.10219655]],[[100460.0,0.299084],[100470.0,0.548128],[100480.0,0.299044],[100490.0,0.023],[100500.0,0.63893384]]]
["bitfinex","BTCUSD",1736985812161,[[100450.0,0.18077424],[100440.0,0.15726103],[100430.0,0.247431],[100420.0,0.18469613],[100410.0,0.37228928]],[[100460.0,0.299084],[100470.0,0.71822073],[100480.0,0.299044],[100490.0,0.09924081],[100500.0,0.19950757]]]
["bitfinex","BTCUSD",1736985812367,[[100450.0,0.02496724],[100440.0,0.15726103],[100420.0,0.18469613],[100410.0,0.20136455],[100400.0,0.1501686]],[[100460.0,0.46917673],[100470.0,0.778628],[100480.0,0.299044],[100490.0,0.09924081]]]
["bitfinex","BTCUSD",1736985812368,[[100450.0,0.02496724],[100440.0,0.15726103],[100420.0,0.18469613],[100410.0,0.20136455],[100400.0,0.1501686]],[[100460.0,0.46917673],[100470.0,0.778628],[100480.0,0.36913673],[100490.0,0.29827081],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985812578,[[100450.0,0.02496724],[100440.0,0.16370103],[100420.0,0.18469613],[100410.0,0.40053555],[100400.0,0.1501686]],[[100460.0,0.36917673],[100470.0,0.778628],[100480.0,0.36913673],[100490.0,0.29827081],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985812787,[[100450.0,0.02496724],[100440.0,0.16370103],[100420.0,0.18469613],[100410.0,0.40053255],[100400.0,0.1501686]],[[100460.0,0.36917673],[100470.0,0.778628],[100480.0,0.36913673],[100490.0,0.49730281],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985813033,[[100450.0,0.02496724],[100440.0,0.15726103],[100420.0,0.38385713],[100410.0,0.40053255],[100400.0,0.1501686]],[[100460.0,0.36917673],[100470.0,0.778628],[100480.0,0.36913673],[100490.0,0.49730281],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985813230,[[100450.0,0.02759324],[100440.0,0.15726103],[100420.0,0.08469613],[100410.0,0.40053255],[100400.0,0.4493686]],[[100460.0,0.46841754],[100470.0,0.628628],[100480.0,0.36913673],[100490.0,0.398062],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985813436,[[100450.0,0.02759324],[100440.0,0.15726103],[100420.0,0.48301813],[100410.0,0.00219655],[100400.0,0.51946233]],[[100460.0,0.21160819],[100470.0,0.628628],[100480.0,0.199044],[100490.0,0.398062],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985813657,[[100450.0,0.0116303],[100440.0,0.16992067],[100420.0,0.08799943],[100410.0,0.20136655],[100400.0,0.3493616]],[[100460.0,0.38170092],[100470.0,0.628628],[100480.0,0.36913673],[100490.0,0.398062],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985813868,[[100450.0,0.0116303],[100440.0,0.16992067],[100420.0,0.08799943],[100410.0,0.00219655],[100400.0,0.57026133]],[[100460.0,0.36967799],[100470.0,0.628628],[100480.0,0.36913673],[100490.0,0.398062],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985814092,[[100450.0,0.0116303],[100440.0,0.16348067],[100420.0,0.48630043],[100410.0,0.17228928],[100400.0,0.5993696]],[[100460.0,0.29958526],[100470.0,0.628628],[100480.0,0.199044],[100490.0,0.398062],[100520.0,0.49744]]]
["bitfinex","BTCUSD",1736985814303,[[100450.0,0.27388434],[100440.0,0.16348067],[100430.0,0.3992696],[100420.0,0.35809216],[100410.0,0.10219655]],[[100460.0,0.19958526],[100470.0,0.56822073],[100480.0,0.1],[100490.0,0.32953],[100510.0,0.198996]]]
["bitfinex","BTCUSD",1736985814514,[[100450.0,0.26744434],[100440.0,0.16348067],[100430.0,0.247435],[100420.0,0.55725416],[100410.0,0.35219655]],[[100460.0,0.00050126],[100470.0,0.498128],[100480.0,0.27009273],[100490.0,0.32953],[100500.0,0.199011]]]
["bitfinex","BTCUSD",1736985814745,[[100450.0,0.27388434],[100440.0,0.36259367],[100430.0,0.247431],[100420.0,0.55725416],[100410.0,0.35219655]],[[100460.0,0.17350126],[100470.0,0.81822073],[100480.0,0.1],[100490.0,0.32953],[100500.0,0.199011]]]
["bitfinex","BTCUSD",1736985814958,[[100450.0,0.26744434],[100440.0,0.36259367],[100430.0,0.247431],[100420.0,0.55725416],[100410.0,0.35219655]],[[100460.0,0.17350126],[100470.0,0.66822073],[100480.0,0.1],[100490.0,0.32953],[100500.0,0.199011]]]
["bitfinex","BTCUSD",1736985815169,[[100450.0,0.27370403],[100440.0,0.36259367],[100430.0,0.247431],[100420.0,0.55725416],[100410.0,0.35219655]],[[100460.0,0.17350126],[100470.0,0.66822073],[100480.0,0.1],[100490.0,0.34173895],[100500.0,0.199011]]]
["bitfinex","BTCUSD",1736985815385,[[100450.0,0.27370403],[100440.0,0.36259367],[100430.0,0.44656],[100420.0,0.55725416],[100410.0,0.35219655]],[[100460.0,0.17350126],[100470.0,0.66822073],[100480.0,0.1],[100490.0,0.34173895],[100500.0,0.199011]]]
["bitfinex","BTCUSD",1736985815591,[[100450.0,0.47280803],[100440.0,0.55548103],[100430.0,0.41839273],[100420.0,0.25179613],[100410.0,0.45137255]],[[100460.0,0.00050126],[100480.0,0.398107],[100490.0,0.38230168],[100510.0,0.325296],[100520.0,0.36906173]]]
["bitfinex","BTCUSD",1736985815798,[[100450.0,0.55470803],[100440.0,0.55548103],[100430.0,0.41839273],[100420.0,0.35179613],[100410.0,0.20137255]],[[100460.0,0.00050126],[100480.0,0.199053],[100490.0,0.56912773],[100510.0,0.1263],[100520.0,0.36906173]]]
["bitfinex","BTCUSD",1736985816017,[[100450.0,0.55470803],[100440.0,0.55548103],[100430.0,0.61753473],[100420.0,0.35179613],[100410.0,0.20137255]],[[100460.0,0.00050126],[100480.0,0.199053],[100490.0,0.56912773],[100500.0,0.199008],[100510.0,0.1263]]]
["bitfinex","BTCUSD",1736985816223,[[100450.0,0.55470803],[100440.0,0.55548103],[100430.0,0.61753473],[100420.0,0.55095113],[100410.0,0.20137255]],[[100460.0,0.00050126],[100480.0,0.398107],[100490.0,0.71912773],[100500.0,0.199008],[100510.0,0.1263]]]
["bitfinex","BTCUSD",1736985816433,[[100450.0,0.35560403],[100440.0,0.55548103],[100430.0,0.447442],[100420.0,0.35179613],[100410.0,0.20137255]],[[100460.0,0.00050126],[100480.0,0.36914573],[100490.0,0.35],[100500.0,0.199008],[100510.0,0.1263]]]
["bitfinex","BTCUSD",1736985816662,[[100450.0,0.34916403],[100440.0,0.55548103],[100430.0,0.447435],[100420.0,0.62105086],[100410.0,0.30137255]],[[100460.0,0.00050126],[100470.0,0.1],[100480.0,0.36914473],[100490.0,0.449028],[100500.0,0.199008]]]
["bitfinex","BTCUSD",1736985816869,[[100450.0,0.28170403],[100440.0,0.15726103],[100430.0,0.628468],[100420.0,0.25179613],[100410.0,0.27228928]],[[100460.0,0.22258526],[100470.0,0.66824473],[100480.0,0.1],[100490.0,0.349028],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985817071,[[100450.0,0.28170403],[100440.0,0.15726103],[100430.0,0.82761],[100420.0,0.25179613],[100410.0,0.47146828]],[[100460.0,0.22258526],[100470.0,0.66824473],[100480.0,0.299044],[100490.0,0.15],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985817276,[[100450.0,0.28170403],[100440.0,0.15726103],[100430.0,0.628468],[100420.0,0.25179613],[100410.0,0.47146828]],[[100460.0,0.22258526],[100470.0,0.66824473],[100480.0,0.299044],[100490.0,0.15],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985817481,[[100450.0,0.28668044],[100440.0,0.15726103],[100430.0,0.827601],[100420.0,0.25179613],[100410.0,0.47146828]],[[100460.0,0.22176456],[100470.0,0.66824473],[100480.0,0.299044],[100490.0,0.15],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985817690,[[100450.0,0.19055009],[100440.0,0.15726103],[100430.0,0.329333],[100420.0,0.55094813],[100410.0,0.30137555]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.61913673],[100490.0,0.349032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985817908,[[100450.0,0.18411009],[100440.0,0.15726103],[100430.0,0.329333],[100420.0,0.30094813],[100410.0,0.37146828]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.61913673],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985818109,[[100450.0,0.19055009],[100440.0,0.15726103],[100430.0,0.329333],[100420.0,0.30094813],[100410.0,0.52146828]],[[100460.0,0.299084],[100470.0,0.66824473],[100480.0,0.349044],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985818702,[[100450.0,0.19055009],[100440.0,0.15726103],[100430.0,0.329333],[100420.0,0.50010113],[100410.0,0.52146828]],[[100460.0,0.299084],[100470.0,0.66824473],[100480.0,0.349044],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985819030,[[100450.0,0.03397686],[100440.0,0.15726103],[100430.0,0.1302],[100420.0,0.20094813],[100410.0,0.45137555]],[[100460.0,0.46917673],[100470.0,0.498152],[100480.0,0.59673673],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985819241,[[100450.0,0.03397686],[100440.0,0.15726103],[100430.0,0.0819],[100420.0,0.20094813],[100410.0,0.49667555]],[[100460.0,0.36917673],[100470.0,0.498152],[100480.0,0.64543673],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985819452,[[100450.0,0.03727211],[100440.0,0.15726103],[100430.0,0.0819],[100420.0,0.20094813],[100410.0,0.49667555]],[[100460.0,0.36917673],[100470.0,0.498152],[100480.0,0.64543673],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985819664,[[100450.0,0.03727211],[100440.0,0.15726103],[100430.0,0.0819],[100420.0,0.20094813],[100410.0,0.69584555]],[[100460.0,0.36917673],[100470.0,0.498152],[100480.0,0.64543673],[100490.0,0.199032],[100500.0,0.21156157]]]
["bitfinex","BTCUSD",1736985820075,[[100450.0,0.03727211],[100440.0,0.15726103],[100430.0,0.0819],[100420.0,0.20094813],[100410.0,0.69584555]],[[100460.0,0.36917673],[100470.0,0.498152],[100480.0,0.64543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985820549,[[100450.0,0.03727211],[100440.0,0.15726103],[100420.0,0.00179613],[100410.0,0.97691555],[100400.0,0.47116133]],[[100460.0,0.36917673],[100470.0,0.498152],[100480.0,0.64543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985820757,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.00179613],[100410.0,0.97691555],[100400.0,0.47116133]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.64543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985821146,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.40011113],[100410.0,0.57856655],[100400.0,0.57116133]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985821363,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.40110677],[100410.0,0.57856655],[100400.0,0.57116133]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985821572,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.40109777],[100410.0,0.57857055],[100400.0,0.57116133]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100500.0,0.01255357]]]
["bitfinex","BTCUSD",1736985821781,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.20094913],[100410.0,0.47856755],[100400.0,0.67116133]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100690.0,0.815]]]
["bitfinex","BTCUSD",1736985821988,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.00179613],[100410.0,0.47856755],[100400.0,0.4010686]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100650.0,0.5404003]]]
["bitfinex","BTCUSD",1736985822194,[[100450.0,0.03397686],[100440.0,0.16055628],[100420.0,0.00179613],[100410.0,0.67774055],[100400.0,0.57115533]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100620.0,3.40592346]]]
["bitfinex","BTCUSD",1736985822424,[[100450.0,0.03397686],[100440.0,0.15726103],[100420.0,0.00179613],[100410.0,0.47856755],[100400.0,0.4002526]],[[100460.0,0.46917673],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100620.0,3.40592346]]]
["bitfinex","BTCUSD",1736985822425,[[100450.0,0.03397686],[100440.0,0.15726103],[100420.0,0.00179613],[100410.0,0.47856755],[100400.0,0.4002526]],[[100460.0,0.56841754],[100470.0,0.398152],[100480.0,0.49543673],[100490.0,0.398065],[100550.0,0.76051735]]]
["bitfinex","BTCUSD",1736985822635,[[100440.0,0.06178103],[100420.0,0.00179613],[100410.0,0.67773855],[100400.0,0.17196133],[100390.0,0.50101555]],[[100450.0,0.349104],[100460.0,0.76751754],[100470.0,0.199074],[100480.0,0.49543673],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985822849,[[100440.0,0.06822103],[100430.0,0.15889164],[100420.0,0.20195381],[100410.0,0.94783128],[100400.0,0.1018686]],[[100450.0,0.449104],[100460.0,0.66827673],[100480.0,0.49543673],[100490.0,0.199029],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985823053,[[100440.0,0.06822103],[100430.0,0.15889164],[100420.0,0.20095813],[100410.0,0.94783128],[100400.0,0.1018686]],[[100450.0,0.449104],[100460.0,0.87972955],[100480.0,0.49543673],[100490.0,0.199029],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985823256,[[100440.0,0.06822103],[100430.0,0.15889164],[100420.0,0.20095813],[100410.0,0.47856755],[100400.0,0.47114933]],[[100450.0,0.61919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.1998875],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985823462,[[100440.0,0.06822103],[100430.0,0.15889164],[100420.0,0.00179613],[100410.0,0.67773855],[100400.0,0.17196133]],[[100450.0,0.61919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.1998875],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985823677,[[100440.0,0.06822103],[100430.0,0.15763705],[100420.0,0.00179613],[100410.0,0.67773855],[100400.0,0.37115733]],[[100450.0,0.51919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.1998875],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985823879,[[100440.0,0.22585808],[100420.0,0.00179613],[100410.0,0.67773855],[100400.0,0.37108633],[100360.0,0.19197505]],[[100450.0,0.51919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.1998875],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985824088,[[100440.0,0.22585808],[100420.0,0.00179613],[100410.0,0.67773855],[100400.0,0.37108633],[100370.0,0.20145413]],[[100450.0,0.51919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.1998875],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985824291,[[100440.0,0.22585808],[100420.0,0.00179613],[100410.0,0.32856755],[100400.0,0.2009936],[100390.0,0.57110828]],[[100450.0,0.51919673],[100460.0,0.70963682],[100480.0,0.49543673],[100490.0,0.0008585],[100550.0,0.46051735]]]
["bitfinex","BTCUSD",1736985824499,[[100440.0,0.06178103],[100420.0,0.00179613],[100410.0,0.12939655],[100400.0,0.4001806],[100390.0,0.20101555]],[[100450.0,0.71843754],[100460.0,0.60963682],[100480.0,0.69448873],[100490.0,0.0008585],[100550.0,1.80265639]]]
["bitfinex","BTCUSD",1736985824714,[[100440.0,0.06178103],[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.12939655],[100400.0,0.4001806]],[[100450.0,0.61919673],[100460.0,0.60963682],[100480.0,0.69448873],[100490.0,0.0008585],[100550.0,1.80265639]]]
["bitfinex","BTCUSD",1736985824928,[[100440.0,0.00620418],[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.12939655],[100400.0,0.4001806]],[[100450.0,0.61919673],[100460.0,0.60963682],[100480.0,0.69448873],[100490.0,0.0008585],[100540.0,0.107456]]]
["bitfinex","BTCUSD",1736985825139,[[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.12939655],[100400.0,0.4001806],[100390.0,0.20101555]],[[100440.0,0.349123],[100450.0,0.66831573],[100460.0,0.41053682],[100480.0,0.29639273],[100490.0,0.0008585]]]
["bitfinex","BTCUSD",1736985825359,[[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.08409655],[100400.0,0.0017976],[100390.0,0.59552755]],[[100440.0,0.51921573],[100450.0,0.697342],[100460.0,0.41053682],[100480.0,0.29639273],[100490.0,0.0008585]]]
["bitfinex","BTCUSD",1736985825568,[[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.08409655],[100400.0,0.0017976],[100390.0,0.44552755]],[[100440.0,0.51921573],[100450.0,0.697342],[100460.0,0.41053682],[100480.0,0.29639273],[100490.0,0.0008585]]]
["bitfinex","BTCUSD",1736985825569,[[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.08409655],[100400.0,0.0017976],[100390.0,0.44552755]],[[100440.0,0.61921573],[100450.0,0.597342],[100460.0,0.41053682],[100480.0,0.29639273],[100490.0,0.0008585]]]
["bitfinex","BTCUSD",1736985825777,[[100430.0,0.00644],[100420.0,0.00179613],[100410.0,0.08409655],[100400.0,0.0017976],[100390.0,0.64473755]],[[100440.0,0.61921573],[100450.0,0.597342],[100460.0,0.41053682],[100480.0,0.29639273],[100490.0,0.0008585]]]
["bitfinex","BTCUSD",1736985826207,[[100420.0,0.00179613],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.24630655],[100380.0,0.17189285]],[[100430.0,0.273],[100440.0,0.61921573],[100450.0,0.199104],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985826415,[[100420.0,0.16031721],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.67742855],[100380.0,0.00180012]],[[100430.0,0.54223573],[100440.0,0.59750281],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985826643,[[100420.0,0.16675721],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.87663955],[100380.0,0.00180012]],[[100430.0,0.54223573],[100440.0,0.79664181],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985826888,[[100420.0,0.16675721],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.67741755],[100380.0,0.17189285]],[[100430.0,0.51923573],[100440.0,0.79664181],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985827092,[[100420.0,0.16675721],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.67741755],[100380.0,0.00180012]],[[100430.0,0.51923573],[100440.0,0.96673454],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985827301,[[100420.0,0.00179613],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40026812]],[[100430.0,0.51923573],[100440.0,0.96673454],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985827302,[[100420.0,0.00179613],[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40026812]],[[100430.0,0.71847654],[100440.0,0.76749373],[100450.0,0.325404],[100460.0,0.21143682],[100480.0,0.17009273]]]
["bitfinex","BTCUSD",1736985827513,[[100410.0,0.00219655],[100400.0,0.0017976],[100390.0,0.32821855],[100380.0,0.40026812],[100370.0,0.47228886]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.17009273],[100450.0,0.325404],[100460.0,0.21144182]]]
["bitfinex","BTCUSD",1736985827733,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.52744055],[100380.0,0.00180012],[100370.0,0.62228886]],[[100420.0,0.299163],[100430.0,0.81839473],[100450.0,0.524527],[100460.0,0.21144182],[100490.0,0.4984645]]]
["bitfinex","BTCUSD",1736985827908,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.72665255],[100380.0,0.17189285],[100370.0,0.45219613]],[[100420.0,0.199163],[100430.0,0.91839473],[100450.0,0.325404],[100460.0,0.21144182],[100490.0,0.5049045]]]
["bitfinex","BTCUSD",1736985828178,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.52743055],[100380.0,0.20103512],[100370.0,0.82155086]],[[100420.0,0.199163],[100430.0,0.91839473],[100450.0,0.325404],[100460.0,0.21144182],[100490.0,0.5049045]]]
["bitfinex","BTCUSD",1736985828179,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.52743055],[100380.0,0.20103512],[100370.0,0.82155086]],[[100420.0,0.299163],[100430.0,0.81839473],[100450.0,0.325404],[100460.0,0.21144182],[100490.0,0.5049045]]]
["bitfinex","BTCUSD",1736985828381,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.52741955],[100380.0,0.00180012],[100370.0,0.82155086]],[[100420.0,0.199163],[100430.0,0.91839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985828586,[[100410.0,0.16033613],[100400.0,0.0017976],[100390.0,0.52741955],[100380.0,0.17189285],[100370.0,0.65145813]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985828796,[[100410.0,0.16083739],[100400.0,0.0017976],[100390.0,0.52741955],[100380.0,0.20103312],[100370.0,0.65145813]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985828797,[[100410.0,0.16083739],[100400.0,0.0017976],[100390.0,0.52741955],[100380.0,0.20103312],[100370.0,0.82155086]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985829548,[[100410.0,0.16083739],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025912],[100370.0,0.62228886]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985829785,[[100410.0,0.16083739],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025912],[100370.0,0.55145113]],[[100420.0,0.36925573],[100430.0,0.648302],[100440.0,0.36921773],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985829998,[[100410.0,0.16083739],[100400.0,0.0017976],[100390.0,0.32821755],[100380.0,0.20102712],[100370.0,0.52228886]],[[100420.0,0.299163],[100430.0,0.81839473],[100440.0,0.199125],[100450.0,0.325404],[100460.0,0.199089]]]
["bitfinex","BTCUSD",1736985830235,[[100410.0,0.2600782],[100400.0,0.0017976],[100390.0,0.49830128],[100380.0,0.20180012],[100370.0,0.25219613]],[[100430.0,0.648302],[100440.0,0.199125],[100450.0,0.27009273],[100460.0,0.199089],[100470.0,0.1263]]]
["bitfinex","BTCUSD",1736985830475,[[100420.0,0.15999618],[100410.0,0.10837862],[100400.0,0.0017976],[100390.0,0.49830228],[100380.0,0.20180012]],[[100430.0,0.648301],[100440.0,0.31140797],[100450.0,0.36919673],[100460.0,0.199089],[100470.0,0.325369]]]
["bitfinex","BTCUSD",1736985830684,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.47820655],[100380.0,0.10180012],[100370.0,0.37228886]],[[100420.0,0.299163],[100430.0,0.71839373],[100440.0,0.31140797],[100450.0,0.199104],[100470.0,0.325369]]]
["bitfinex","BTCUSD",1736985830908,[[100410.0,0.15748941],[100400.0,0.0017976],[100390.0,0.47820655],[100380.0,0.30102312],[100370.0,0.20219613]],[[100420.0,0.46925573],[100430.0,0.548301],[100440.0,0.4815007],[100450.0,0.199104],[100470.0,0.1263]]]
["bitfinex","BTCUSD",1736985831112,[[100410.0,0.15748941],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025112],[100370.0,0.50145413]],[[100420.0,0.46925573],[100430.0,0.648301],[100440.0,0.3815007],[100450.0,0.199104],[100460.0,0.199091]]]
["bitfinex","BTCUSD",1736985831329,[[100410.0,0.16392941],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025112],[100370.0,0.50145413]],[[100420.0,0.46925573],[100430.0,0.648301],[100440.0,0.4628007],[100450.0,0.199104],[100460.0,0.199091]]]
["bitfinex","BTCUSD",1736985831553,[[100410.0,0.00913781],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025112],[100370.0,0.30145413]],[[100420.0,0.46925573],[100430.0,0.648301],[100440.0,0.4628007],[100450.0,0.199104],[100460.0,0.199091]]]
["bitfinex","BTCUSD",1736985831554,[[100410.0,0.00913781],[100400.0,0.0017976],[100390.0,0.12899655],[100380.0,0.40025112],[100370.0,0.30145413]],[[100420.0,0.36925573],[100430.0,0.648301],[100440.0,0.4628007],[100450.0,0.199104],[100460.0,0.199091]]]
["bitfinex","BTCUSD",1736985832007,[[100410.0,0.00913781],[100400.0,0.0017976],[100390.0,0.08369655],[100380.0,0.00180012],[100370.0,0.55040613]],[[100420.0,0.46925573],[100430.0,0.548301],[100440.0,0.5090007],[100450.0,0.398216],[100520.0,0.44144364]]]
["bitfinex","BTCUSD",1736985832221,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.08369655],[100380.0,0.00180012],[100370.0,0.55039613]],[[100420.0,0.46925573],[100430.0,0.548301],[100440.0,0.5090007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985832433,[[100410.0,0.00269781],[100400.0,0.0082376],[100390.0,0.00179655],[100380.0,0.00180012],[100370.0,0.12979613]],[[100420.0,0.46849654],[100430.0,0.548301],[100440.0,0.5090007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985832648,[[100410.0,0.00269781],[100400.0,0.0082376],[100390.0,0.00179655],[100380.0,0.00508741],[100370.0,0.12979613]],[[100420.0,0.46849654],[100430.0,0.548301],[100440.0,0.5090007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985833096,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00508741],[100370.0,0.12979613]],[[100420.0,0.46849654],[100430.0,0.548301],[100440.0,0.5090007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985833313,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00508741],[100370.0,0.00219613]],[[100420.0,0.54979654],[100430.0,0.548301],[100440.0,0.4277007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985833518,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00508741],[100370.0,0.00219613]],[[100420.0,0.54979654],[100430.0,0.548301],[100440.0,0.4277007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985833951,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.54979654],[100430.0,0.548301],[100440.0,0.4277007],[100450.0,0.398216],[100470.0,0.504131]]]
["bitfinex","BTCUSD",1736985834384,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.55065564],[100430.0,0.548301],[100440.0,0.4277007],[100450.0,0.398216],[100460.0,0.01559973]]]
["bitfinex","BTCUSD",1736985834589,[[100410.0,0.00269781],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.64989645],[100430.0,0.548301],[100440.0,0.4277007],[100450.0,0.398216],[100460.0,0.01559973]]]
["bitfinex","BTCUSD",1736985834797,[[100410.0,8.1e-07],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.81998918],[100430.0,0.548301],[100440.0,0.3815007],[100450.0,0.398216],[100460.0,0.01559973]]]
["bitfinex","BTCUSD",1736985835002,[[100410.0,8.1e-07],[100400.0,0.0017976],[100390.0,0.00827655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.86618918],[100430.0,0.548301],[100440.0,0.3815007],[100450.0,0.398216],[100460.0,0.01559973]]]
["bitfinex","BTCUSD",1736985835214,[[100410.0,8.1e-07],[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00180012],[100370.0,0.00548342]],[[100420.0,0.86618918],[100430.0,0.548301],[100440.0,0.3815007],[100450.0,0.398216],[100460.0,0.01559973]]]
["bitfinex","BTCUSD",1736985835420,[[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00828012],[100370.0,0.00219613],[100350.0,0.0929443]],[[100410.0,0.430483],[100420.0,0.98406818],[100430.0,0.199143],[100440.0,0.21140797],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985835663,[[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00180012],[100370.0,0.00867613],[100350.0,0.0929443]],[[100410.0,0.86990927],[100420.0,0.54514286],[100430.0,0.199143],[100440.0,0.21788797],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985835847,[[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00180012],[100370.0,0.00867613],[100350.0,0.0929443]],[[100410.0,0.86990927],[100420.0,0.64508105],[100430.0,0.199143],[100440.0,0.21788797],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836051,[[100400.0,0.0017976],[100390.0,0.00179655],[100380.0,0.00180012],[100370.0,0.00219613],[100350.0,0.0929443]],[[100410.0,0.86990927],[100420.0,0.64508105],[100430.0,0.199143],[100440.0,0.21788797],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836263,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100350.0,0.0929443],[100340.0,0.00186012]],[[100410.0,0.86990927],[100420.0,0.64508105],[100430.0,0.199143],[100440.0,0.21788797],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836264,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100350.0,0.0929443],[100340.0,0.00186012]],[[100410.0,0.86990927],[100420.0,0.44590205],[100430.0,0.199143],[100440.0,0.00648],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836473,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.10387112],[100350.0,0.0150443]],[[100400.0,0.81162927],[100410.0,0.398382],[100420.0,0.41162981],[100440.0,0.504311],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836688,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.10713536],[100350.0,0.0150443]],[[100400.0,0.93912927],[100410.0,0.597581],[100420.0,0.41162981],[100440.0,0.504311],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985836912,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.00513536],[100350.0,0.0150443]],[[100400.0,0.93912927],[100410.0,0.597581],[100420.0,0.41162981],[100440.0,0.504311],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985837330,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.01161536],[100350.0,0.0150443]],[[100400.0,0.93912927],[100410.0,0.597581],[100420.0,0.41162981],[100440.0,0.504311],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985837770,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.00513536],[100350.0,0.0929443]],[[100400.0,0.59603654],[100410.0,0.597581],[100420.0,0.41162981],[100440.0,0.66792373],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985837988,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.00187112],[100350.0,0.29549754]],[[100400.0,0.63862927],[100410.0,0.597581],[100420.0,0.53912981],[100440.0,0.66792373],[100450.0,0.01677923]]]
["bitfinex","BTCUSD",1736985838209,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.00187112],[100350.0,0.49478854]],[[100400.0,0.63862927],[100410.0,0.597581],[100420.0,0.53912981],[100440.0,0.66792373],[100450.0,0.01677923]]]
["bitfinex","BTCUSD",1736985838424,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.00187112],[100350.0,0.49478854]],[[100400.0,0.63862927],[100410.0,0.597581],[100420.0,0.53912981],[100440.0,0.66792373],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985838625,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.00187112],[100350.0,0.49478854]],[[100400.0,0.63862927],[100410.0,0.597581],[100420.0,0.53912981],[100440.0,0.66792373],[100450.0,0.01677923]]]
["bitfinex","BTCUSD",1736985838829,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.20115212],[100350.0,0.49478854]],[[100400.0,0.56853654],[100410.0,0.597581],[100420.0,0.53912981],[100440.0,0.66792373],[100450.0,0.01677923]]]
["bitfinex","BTCUSD",1736985838986,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.20115212],[100350.0,0.09620854]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985839197,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00867613],[100360.0,0.45338836],[100350.0,0.2922383]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985839394,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.20793613],[100360.0,0.45337836],[100350.0,0.0929443]],[[100400.0,0.36929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985839627,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.45337836],[100350.0,0.0929443]],[[100400.0,0.36929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985839628,[[100390.0,1.5e-07],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.45337836],[100350.0,0.2922363]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100450.0,0.01029923]]]
["bitfinex","BTCUSD",1736985839813,[[100390.0,0.00648015],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.65265036],[100350.0,0.0929443]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100480.0,0.88950078]]]
["bitfinex","BTCUSD",1736985840175,[[100390.0,0.00648015],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.45337836],[100350.0,0.2922373]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100480.0,0.88950078]]]
["bitfinex","BTCUSD",1736985840380,[[100390.0,0.00959307],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.45011112],[100350.0,0.0929443]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100480.0,0.88950078]]]
["bitfinex","BTCUSD",1736985840584,[[100390.0,0.00959307],[100380.0,0.00180012],[100370.0,0.00219613],[100360.0,0.45011112],[100350.0,0.2922363]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100480.0,0.88950078]]]
["bitfinex","BTCUSD",1736985840793,[[100390.0,0.26836486],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45011112],[100350.0,0.2922363]],[[100400.0,0.46929573],[100410.0,0.597581],[100420.0,0.33995081],[100440.0,0.86705873],[100480.0,0.88950078]]]
["bitfinex","BTCUSD",1736985840794,[[100390.0,0.26836486],[100380.0,0.07970012],[100370.0,0.20144613],[100360.0,0.52093285],[100350.0,0.0150443]],[[100400.0,0.199203],[100410.0,0.76847473],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.36922773]]]
["bitfinex","BTCUSD",1736985840997,[[100390.0,0.26836486],[100380.0,0.07970012],[100370.0,0.40069813],[100360.0,0.45084012],[100350.0,0.18513703]],[[100400.0,0.36929573],[100410.0,0.598382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985841195,[[100390.0,0.26836486],[100380.0,0.07970012],[100370.0,0.40069813],[100360.0,0.35084012],[100350.0,0.2143433]],[[100400.0,0.36929573],[100410.0,0.598382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985841399,[[100390.0,0.00959307],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45011212],[100350.0,0.3143433]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985841616,[[100390.0,0.00959307],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45010912],[100350.0,0.1150443]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985841827,[[100390.0,0.00959307],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.64937712],[100350.0,0.1150443]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985842261,[[100390.0,0.00959307],[100380.0,0.07970012],[100370.0,0.20145613],[100360.0,0.25083912],[100350.0,0.1150443]],[[100400.0,0.36929573],[100410.0,0.598382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985842466,[[100390.0,0.16932697],[100380.0,0.07970012],[100370.0,0.40071713],[100360.0,0.25083912],[100350.0,0.28513703]],[[100400.0,0.36929573],[100410.0,0.598382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985842671,[[100390.0,0.16932697],[100380.0,0.07970012],[100370.0,0.40070613],[100360.0,0.05157112],[100350.0,0.28513703]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985842876,[[100390.0,0.16932697],[100380.0,0.07970012],[100370.0,0.20144613],[100360.0,0.25083812],[100350.0,0.3143433]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843081,[[100390.0,0.16932697],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45010812],[100350.0,0.3143433]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843321,[[100390.0,0.01457331],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45010812],[100350.0,0.3143433]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843496,[[100390.0,0.1732326],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.45010812],[100350.0,0.3143433]],[[100400.0,0.46929573],[100410.0,0.498382],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843497,[[100390.0,0.1732326],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.25083812],[100350.0,0.28513703]],[[100400.0,0.299203],[100410.0,0.66847473],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843705,[[100390.0,0.1732326],[100380.0,0.07970012],[100370.0,0.20144813],[100360.0,0.52093685],[100350.0,0.1150443]],[[100400.0,0.299203],[100410.0,0.66847473],[100420.0,0.21245081],[100430.0,0.199149],[100440.0,0.49672773]]]
["bitfinex","BTCUSD",1736985843913,[[100390.0,0.26599341],[100380.0,0.07970012],[100370.0,0.00219613],[100360.0,0.52093685],[100350.0,0.1150443]],[[100410.0,0.598382],[100420.0,0.38254354],[100440.0,0.49672773],[100470.0,0.909361],[100490.0,0.01115534]]]
["bitfinex","BTCUSD",1736985844130,[[100410.0,0.0779],[100400.0,0.46464853],[100390.0,0.22788604],[100380.0,0.44740012],[100370.0,0.49945713]],[[100420.0,0.00136005],[100430.0,0.398301],[100440.0,0.2],[100450.0,0.17009273],[100460.0,0.1275]]]
["bitfinex","BTCUSD",1736985844340,[[100410.0,0.53606053],[100400.0,0.57495473],[100390.0,0.40779331],[100380.0,0.34740012],[100370.0,0.40019613]],[[100420.0,0.00136005],[100440.0,0.49827],[100460.0,0.39759273],[100520.0,0.23459866],[100530.0,2.22683795]]]
["bitfinex","BTCUSD",1736985844550,[[100410.0,0.54254053],[100400.0,0.398382],[100390.0,0.77710704],[100380.0,0.29740012],[100370.0,0.30019613]],[[100420.0,0.00136005],[100440.0,0.697412],[100450.0,0.27009273],[100460.0,0.326588],[100520.0,0.23459866]]]
["bitfinex","BTCUSD",1736985844753,[[100410.0,0.54254053],[100400.0,0.398382],[100390.0,0.77710704],[100380.0,0.29740012],[100370.0,0.30019613]],[[100420.0,0.00136005],[100440.0,0.49827],[100450.0,0.27009273],[100460.0,0.326588],[100470.0,0.519469]]]
["bitfinex","BTCUSD",1736985844956,[[100410.0,0.54254053],[100400.0,0.398382],[100390.0,0.77710704],[100380.0,0.29740012],[100370.0,0.30019613]],[[100420.0,0.00136005],[100430.0,0.199144],[100440.0,0.49827],[100450.0,0.27009273],[100460.0,0.326588]]]
["bitfinex","BTCUSD",1736985845162,[[100410.0,0.54565345],[100400.0,0.398382],[100390.0,0.76901388],[100380.0,0.49662412],[100370.0,0.49945013]],[[100420.0,0.00136005],[100440.0,0.299134],[100450.0,0.61921273],[100460.0,0.326588],[100470.0,0.3204]]]
["bitfinex","BTCUSD",1736985845379,[[100410.0,0.54565345],[100400.0,0.398382],[100390.0,0.76901388],[100380.0,0.49662412],[100370.0,0.49945013]],[[100420.0,0.00136005],[100440.0,0.299134],[100450.0,0.66833473],[100460.0,0.326588],[100470.0,0.3204]]]
["bitfinex","BTCUSD",1736985845586,[[100410.0,0.59535345],[100400.0,0.56847473],[100390.0,0.54922115],[100380.0,0.49662412],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.498267],[100450.0,0.29912],[100460.0,0.38074854],[100470.0,0.3204]]]
["bitfinex","BTCUSD",1736985845794,[[100410.0,0.39617045],[100400.0,0.597573],[100390.0,0.52009288],[100380.0,0.39664012],[100370.0,0.61101336]],[[100420.0,0.00136005],[100430.0,0.199144],[100440.0,0.498275],[100450.0,0.46919673],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985846005,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.52009288],[100380.0,0.39664012],[100370.0,0.61101336]],[[100420.0,0.00136005],[100440.0,0.398275],[100450.0,0.56920573],[100460.0,0.21065581],[103280.0,0.00647313]]]
["bitfinex","BTCUSD",1736985846222,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.52009288],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597411],[100450.0,0.52009273],[100460.0,0.21065581],[100550.0,1.60263543]]]
["bitfinex","BTCUSD",1736985846424,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597411],[100450.0,0.52009273],[100460.0,0.21065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985846629,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.398269],[100450.0,0.71920573],[100460.0,0.21065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985846842,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597406],[100450.0,0.52009273],[100460.0,0.21065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985847045,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597406],[100450.0,0.42009273],[100460.0,0.21065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985847046,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597406],[100450.0,0.42009273],[100460.0,0.31065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985847258,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.71931388],[100380.0,0.49664012],[100370.0,0.51101336]],[[100420.0,0.00136005],[100440.0,0.597406],[100450.0,0.52009273],[100460.0,0.21065581],[100470.0,0.519472]]]
["bitfinex","BTCUSD",1736985847458,[[100410.0,0.39617045],[100400.0,0.597573],[100390.0,0.42009288],[100380.0,0.39664012],[100370.0,0.61101336]],[[100420.0,0.00136005],[100430.0,0.199153],[100440.0,0.299133],[100450.0,0.61919773],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985847893,[[100410.0,0.39617045],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.39664012],[100370.0,0.61101336]],[[100420.0,0.00136005],[100430.0,0.199153],[100440.0,0.299133],[100450.0,0.61919773],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985847894,[[100410.0,0.39617045],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.39664012],[100370.0,0.71101336]],[[100420.0,0.00136005],[100430.0,0.199153],[100440.0,0.398272],[100450.0,0.42009273],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985848098,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.49664012],[100370.0,0.41175936]],[[100420.0,0.00136005],[100440.0,0.398272],[100450.0,0.52009273],[100460.0,0.21065581],[100660.0,0.01559527]]]
["bitfinex","BTCUSD",1736985848312,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.79588012],[100370.0,0.31175936]],[[100420.0,0.00136005],[100440.0,0.498272],[100450.0,0.42009273],[100460.0,0.21065581],[100470.0,0.51947]]]
["bitfinex","BTCUSD",1736985848725,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.79588012],[100370.0,0.31175936]],[[100420.0,0.00136005],[100440.0,0.69741],[100450.0,0.42009273],[100460.0,0.21065581],[100470.0,0.51947]]]
["bitfinex","BTCUSD",1736985848941,[[100410.0,0.39617045],[100400.0,0.597573],[100390.0,0.42009288],[100380.0,0.59664012],[100370.0,0.51100936]],[[100420.0,0.00136005],[100430.0,0.199144],[100440.0,0.299133],[100450.0,0.42009273],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985849112,[[100410.0,0.59535345],[100400.0,0.398382],[100390.0,0.42009288],[100380.0,0.59664012],[100370.0,0.51100936]],[[100420.0,0.00136005],[100430.0,0.199144],[100440.0,0.299133],[100450.0,0.42009273],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985849354,[[100410.0,0.39617045],[100400.0,0.597571],[100390.0,0.42009288],[100380.0,0.59664012],[100370.0,0.51100936]],[[100420.0,0.00136005],[100430.0,0.398289],[100440.0,0.299133],[100450.0,0.61919673],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985849563,[[100410.0,0.39617045],[100400.0,0.597571],[100390.0,0.42009288],[100380.0,0.49664012],[100370.0,0.61100936]],[[100420.0,0.00136005],[100430.0,0.398289],[100440.0,0.299133],[100450.0,0.61919673],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985849981,[[100410.0,0.59535345],[100400.0,0.39838],[100390.0,0.42009288],[100380.0,0.59664012],[100370.0,0.51100936]],[[100420.0,0.00136005],[100430.0,0.199144],[100440.0,0.498268],[100450.0,0.42009273],[100460.0,0.21065581]]]
["bitfinex","BTCUSD",1736985850204,[[100410.0,0.59535345],[100400.0,0.56847273],[100390.0,0.44922215],[100380.0,0.59664012],[100370.0,0.51100936]],[[100420.0,0.00136005],[100440.0,0.498268],[100450.0,0.349112],[100460.0,0.48074854],[100470.0,0.51947]]]
["bitfinex","BTCUSD",1736985850423,[[100410.0,1.01544618],[100400.0,0.59838],[100390.0,0.44922215],[100380.0,0.49587112],[100370.0,0.34081021]],[[100420.0,0.00136005],[100460.0,0.40975681],[100470.0,0.46915773],[100480.0,0.0813],[100500.0,0.3204]]]
["bitfinex","BTCUSD",1736985850638,[[100440.0,0.199123],[100430.0,0.199126],[100420.0,0.299145],[100410.0,1.08620418],[100400.0,1.31428273]],[[100470.0,0.498143],[100480.0,0.299058],[100490.0,0.22744807],[100500.0,0.0813],[100510.0,0.00180264]]]
["bitfinex","BTCUSD",1736985850892,[[100450.0,0.54095812],[100440.0,0.24887295],[100430.0,0.27009273],[100420.0,0.299145],[100410.0,0.25311292]],[[100470.0,0.199065],[100480.0,0.199058],[100490.0,0.22744807],[100500.0,0.0813],[100510.0,0.00180264]]]
["bitfinex","BTCUSD",1736985851105,[[100460.0,0.15823431],[100450.0,0.58181481],[100440.0,0.41895768],[100430.0,0.449142],[100420.0,0.299145]],[[100480.0,0.498115],[100490.0,0.1008585],[100500.0,0.25139273],[100510.0,0.00180264],[100550.0,0.59287285]]]
["bitfinex","BTCUSD",1736985851316,[[100460.0,0.25747512],[100450.0,0.276991],[100440.0,0.31984268],[100430.0,0.449142],[100420.0,0.299145]],[[100480.0,0.398115],[100490.0,0.2998915],[100500.0,0.25139273],[100510.0,0.04800264],[100520.0,0.18037837]]]
["bitfinex","BTCUSD",1736985851535,[[100470.0,0.26395512],[100460.0,0.199083],[100450.0,0.276989],[100440.0,0.41984268],[100430.0,0.349142]],[[100490.0,0.4989295],[100500.0,0.36309033],[100510.0,0.04800264],[100520.0,0.18037837],[100530.0,0.1998071]]]
["bitfinex","BTCUSD",1736985851745,[[100470.0,0.10572081],[100450.0,0.276989],[100440.0,0.41984268],[100430.0,0.449142],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.4989295],[100500.0,0.28179033],[100510.0,0.04800264],[100520.0,0.26167837]]]
["bitfinex","BTCUSD",1736985851950,[[100470.0,0.25912914],[100450.0,0.476081],[100440.0,0.44886495],[100430.0,0.61923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.4989295],[100500.0,0.48079633],[100510.0,0.04800264],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985852193,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.64797695],[100430.0,0.61923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.66902223],[100500.0,0.4607036],[100510.0,0.04800264],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985852406,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.64797695],[100430.0,0.61923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.4607036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985852620,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.64797695],[100430.0,0.61923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.3107036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985852875,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.64797695],[100430.0,0.61923473],[100410.0,0.299174]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.3107036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985853080,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.34886195],[100430.0,0.71923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.3107036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985853282,[[100470.0,0.25912914],[100450.0,0.276989],[100440.0,0.34886195],[100430.0,0.71923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.4607036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985853490,[[100470.0,0.25912914],[100450.0,0.476092],[100440.0,0.34886195],[100430.0,0.71923473],[100420.0,0.1]],[[100480.0,0.199044],[100490.0,0.679313],[100500.0,0.4607036],[100510.0,0.24700664],[100520.0,0.25139273]]]
["bitfinex","BTCUSD",1736985853694,[[100470.0,0.15988833],[100450.0,0.0779],[100440.0,0.44797295],[100430.0,0.52009273],[100420.0,0.299159]],[[100480.0,0.299044],[100490.0,0.679313],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985854118,[[100470.0,0.00648],[100450.0,0.0779],[100440.0,0.59797095],[100430.0,0.52009273],[100420.0,0.299159]],[[100480.0,0.299044],[100490.0,0.679313],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985854319,[[100470.0,0.00648],[100450.0,0.0779],[100440.0,0.59797095],[100430.0,0.37009273],[100420.0,0.299159]],[[100480.0,0.299044],[100490.0,0.679313],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985854527,[[100470.0,0.00648],[100450.0,0.277],[100440.0,0.59797095],[100430.0,0.37009273],[100420.0,0.299159]],[[100480.0,0.299044],[100490.0,0.679313],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985854748,[[100470.0,0.00648],[100450.0,0.277],[100440.0,0.59797095],[100430.0,0.37009273],[100420.0,0.299159]],[[100480.0,0.498105],[100490.0,0.480275],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985855151,[[100470.0,0.00648],[100450.0,0.0779],[100440.0,0.59797195],[100430.0,0.56922073],[100420.0,0.299159]],[[100480.0,0.498105],[100490.0,0.480275],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985855286,[[100470.0,0.00648],[100450.0,0.0779],[100440.0,0.79708295],[100430.0,0.37009273],[100420.0,0.299159]],[[100480.0,0.498105],[100490.0,0.480275],[100500.0,0.3607036],[100510.0,0.24700664],[100520.0,0.45036573]]]
["bitfinex","BTCUSD",1736985855488,[[100450.0,0.0779],[100440.0,0.04974995],[100430.0,0.398255],[100420.0,0.27009273],[100410.0,0.2]],[[100460.0,0.023],[100470.0,0.498155],[100480.0,0.36913773],[100490.0,0.31018227],[100500.0,0.1616976]]]
["bitfinex","BTCUSD",1736985855807,[[100450.0,0.25655587],[100440.0,0.04974995],[100430.0,0.199126],[100420.0,0.29915],[100410.0,0.27009273]],[[100460.0,0.222084],[100470.0,0.66824773],[100480.0,0.25],[100490.0,0.21018227],[100500.0,0.1616976]]]
["bitfinex","BTCUSD",1736985856010,[[100440.0,4.995e-05],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.299166],[100400.0,0.66365273]],[[100450.0,0.322104],[100460.0,0.36917673],[100470.0,0.25],[100480.0,0.36913873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985856214,[[100440.0,4.995e-05],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.398337],[100400.0,0.66365273]],[[100450.0,0.322104],[100460.0,0.56827673],[100470.0,0.25],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985856418,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.59751],[100400.0,0.59356]],[[100450.0,0.46919673],[100460.0,0.597284],[100470.0,0.25],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985856764,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.597509],[100400.0,0.76365273]],[[100450.0,0.299104],[100460.0,1.01737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985856891,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.248861],[100410.0,0.398337],[100400.0,0.96284573]],[[100450.0,0.299104],[100460.0,1.01737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985857093,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.398336],[100400.0,0.96284573]],[[100450.0,0.299104],[100460.0,1.01737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985857307,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.24886],[100410.0,0.199166],[100400.0,0.96284573]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985857698,[[100440.0,0.00652995],[100430.0,0.0779],[100420.0,0.0497],[100410.0,0.398336],[100400.0,0.96284573]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985857904,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.279366],[100400.0,0.792753],[100390.0,0.72731288]],[[100450.0,0.46919673],[100460.0,0.697284],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858149,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.279366],[100400.0,0.592753],[100390.0,0.97731288]],[[100450.0,0.36919673],[100460.0,0.697284],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858355,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.478538],[100400.0,0.66365273],[100390.0,0.70722015]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858556,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.67771],[100400.0,0.66365273],[100390.0,0.70722015]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858758,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.478538],[100400.0,0.76284673],[100390.0,0.70722015]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858958,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.279366],[100400.0,0.96203673],[100390.0,0.80722015]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.41533873],[100490.0,0.29148227]]]
["bitfinex","BTCUSD",1736985858959,[[100440.0,0.00652995],[100420.0,0.0497],[100410.0,0.279366],[100400.0,0.96203673],[100390.0,0.80722015]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985859178,[[100440.0,0.00652995],[100410.0,0.478537],[100400.0,0.80834573],[100390.0,0.80722015],[100200.0,5.2893]],[[100450.0,0.299104],[100460.0,0.86737673],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985859624,[[100440.0,0.00652995],[100410.0,0.279366],[100400.0,0.638253],[100390.0,0.97731288],[100310.0,0.5]],[[100450.0,0.399104],[100460.0,0.76737673],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985859832,[[100440.0,4.995e-05],[100410.0,0.0802],[100400.0,0.837439],[100390.0,0.72731288],[100370.0,0.30145413]],[[100450.0,0.46919673],[100460.0,0.597284],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985860032,[[100440.0,0.00652995],[100410.0,0.0802],[100400.0,0.987439],[100390.0,0.82731288],[100380.0,0.11327464]],[[100450.0,0.56919673],[100460.0,0.597284],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985860234,[[100440.0,0.00652995],[100410.0,0.0802],[100400.0,0.987439],[100390.0,0.82731288],[100380.0,0.11327464]],[[100450.0,0.46919673],[100460.0,0.597284],[100470.0,0.00180454],[100480.0,0.61439073],[100490.0,0.09244927]]]
["bitfinex","BTCUSD",1736985860493,[[100410.0,0.0802],[100400.0,1.186631],[100390.0,0.82731288],[100380.0,0.10180012],[100340.0,1.34291781]],[[100430.0,0.222153],[100440.0,0.449131],[100450.0,0.46919673],[100460.0,0.199084],[100470.0,0.00180454]]]
["bitfinex","BTCUSD",1736985860690,[[100410.0,0.08025001],[100400.0,1.186631],[100390.0,0.82731288],[100380.0,0.10180012],[100340.0,1.34291781]],[[100420.0,0.023],[100430.0,0.199153],[100440.0,0.449131],[100450.0,0.46919673],[100460.0,0.199084]]]
["bitfinex","BTCUSD",1736985860855,[[100410.0,0.24133542],[100400.0,1.186631],[100390.0,0.82731288],[100380.0,0.10180012],[100340.0,1.34291781]],[[100420.0,0.023],[100430.0,0.398306],[100440.0,0.449131],[100450.0,0.46919673],[100460.0,0.199084]]]
["bitfinex","BTCUSD",1736985861051,[[100410.0,0.24133542],[100400.0,1.186631],[100390.0,0.82731288],[100380.0,0.10180012],[100370.0,0.31292672]],[[100420.0,0.023],[100430.0,0.398306],[100440.0,0.449131],[100450.0,0.48064644],[100460.0,0.199084]]]
["bitfinex","BTCUSD",1736985861637,[[100410.0,0.24133542],[100400.0,0.340249],[100390.0,0.36930188],[100380.0,0.30104012],[100370.0,0.21366872]],[[100420.0,0.023],[100430.0,0.398306],[100440.0,0.32009273],[100450.0,0.21055371],[100460.0,0.199084]]]
["bitfinex","BTCUSD",1736985861846,[[100410.0,0.24133542],[100400.0,0.340249],[100390.0,0.56851188],[100380.0,0.40104012],[100370.0,0.21366872]],[[100420.0,0.222163],[100430.0,0.498306],[100440.0,0.51921673],[100450.0,0.11144971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985862054,[[100410.0,0.24133542],[100400.0,0.340249],[100390.0,0.36930188],[100380.0,0.50104012],[100370.0,0.11366872]],[[100420.0,0.023],[100430.0,0.697465],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985862283,[[100410.0,0.24133542],[100400.0,0.54256125],[100390.0,0.36930188],[100380.0,0.65104012],[100370.0,0.11366872]],[[100420.0,0.023],[100430.0,0.697465],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985862496,[[100410.0,0.34057623],[100400.0,0.54256125],[100390.0,0.36930188],[100380.0,0.65104012],[100370.0,0.11366872]],[[100420.0,0.023],[100430.0,0.697465],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985862693,[[100410.0,0.34057623],[100400.0,0.54256125],[100390.0,0.36930188],[100380.0,0.65104012],[100370.0,0.11366872]],[[100420.0,0.222163],[100430.0,0.498306],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985862897,[[100410.0,0.33409623],[100400.0,0.34336025],[100390.0,0.56851088],[100380.0,0.65104012],[100370.0,0.11366872]],[[100420.0,0.222163],[100430.0,0.498306],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985863103,[[100410.0,0.34053623],[100400.0,0.34336025],[100390.0,0.56851088],[100380.0,0.65104012],[100370.0,0.11366872]],[[100420.0,0.222163],[100430.0,0.498306],[100440.0,0.349124],[100450.0,0.28154244],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985863308,[[100410.0,0.25389623],[100400.0,0.04861125],[100390.0,0.47453115],[100380.0,0.62113285],[100370.0,0.41293072]],[[100420.0,0.222163],[100430.0,0.498306],[100440.0,0.61921673],[100450.0,0.21055971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985863487,[[100410.0,0.16109542],[100400.0,0.04861125],[100390.0,0.27530915],[100380.0,0.35104012],[100370.0,0.57155086]],[[100420.0,0.222163],[100430.0,0.66839873],[100440.0,0.449124],[100450.0,0.25575971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985863720,[[100410.0,0.00649001],[100390.0,0.0792114],[100380.0,0.44787112],[100370.0,0.37154386],[100360.0,0.49670912]],[[100420.0,0.322163],[100430.0,0.81839873],[100440.0,0.349124],[100450.0,0.25575971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985863928,[[100410.0,0.00649001],[100390.0,0.0792114],[100380.0,0.44786312],[100370.0,0.27228886],[100360.0,0.49670912]],[[100420.0,0.322163],[100430.0,0.81839873],[100440.0,0.199124],[100450.0,0.25575971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985864135,[[100410.0,0.00649001],[100390.0,0.0792114],[100380.0,0.44786312],[100370.0,0.27228886],[100360.0,0.49670912]],[[100420.0,0.49225573],[100430.0,0.648306],[100440.0,0.36921673],[100450.0,0.25575971],[100460.0,0.277484]]]
["bitfinex","BTCUSD",1736985864344,[[100410.0,0.00649001],[100390.0,0.0792114],[100380.0,0.04940012],[100370.0,0.57079286],[100360.0,0.74670912]],[[100420.0,0.322163],[100430.0,0.81839873],[100440.0,0.199124],[100450.0,0.45487271],[100460.0,0.0784]]]
["bitfinex","BTCUSD",1736985864555,[[100390.0,0.0792114],[100380.0,0.04940012],[100370.0,0.40070013],[100360.0,0.46752385],[100350.0,0.3143433]],[[100400.0,0.023],[100410.0,0.25],[100420.0,0.49225573],[100430.0,0.427553],[100440.0,0.36921673]]]
["bitfinex","BTCUSD",1736985864791,[[100390.0,0.16647651],[100380.0,0.04940012],[100370.0,0.07829613],[100360.0,0.59597312],[100350.0,0.28513703]],[[100400.0,0.222203],[100410.0,0.61929173],[100420.0,0.39840381],[100430.0,0.277553],[100440.0,0.36921673]]]
["bitfinex","BTCUSD",1736985865001,[[100390.0,0.16647651],[100380.0,0.04940012],[100370.0,0.07829613],[100360.0,0.59597112],[100350.0,0.28513703]],[[100400.0,0.322203],[100410.0,0.61929173],[100420.0,0.29840381],[100430.0,0.277553],[100440.0,0.36921673]]]
["bitfinex","BTCUSD",1736985865215,[[100390.0,0.16003651],[100380.0,0.00180012],[100370.0,0.07829613],[100360.0,0.44429912],[100350.0,0.38442803]],[[100400.0,0.322203],[100410.0,0.81849073],[100420.0,0.29840381],[100430.0,0.277553],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985865425,[[100390.0,0.15692526],[100380.0,0.00491137],[100370.0,0.07829613],[100360.0,0.35371868],[100350.0,0.58371903]],[[100400.0,0.322203],[100410.0,0.81849073],[100420.0,0.29840381],[100430.0,0.476712],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985865632,[[100390.0,0.16336526],[100380.0,0.00491137],[100370.0,0.07829613],[100360.0,0.55300068],[100350.0,0.38442803]],[[100400.0,0.299203],[100410.0,0.81849073],[100420.0,0.29840381],[100430.0,0.476712],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985865838,[[100390.0,0.16336526],[100380.0,0.00491137],[100370.0,0.07829613],[100360.0,0.35371868],[100350.0,0.38442803]],[[100400.0,0.299203],[100410.0,0.81849073],[100420.0,0.29840381],[100430.0,0.476712],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985866090,[[100390.0,0.16336526],[100380.0,0.00491137],[100370.0,0.07829613],[100360.0,0.35371868],[100350.0,0.58371603]],[[100400.0,0.299203],[100410.0,0.81849073],[100420.0,0.34360381],[100430.0,0.476712],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985866326,[[100390.0,0.0069411],[100380.0,0.00491137],[100370.0,0.00219613],[100360.0,0.05445068],[100350.0,0.6890133]],[[100400.0,0.46929573],[100410.0,0.548398],[100420.0,0.34360381],[100430.0,0.476712],[100440.0,0.17009273]]]
["bitfinex","BTCUSD",1736985866538,[[100390.0,0.0005011],[100380.0,0.01135137],[100370.0,0.00219613],[100360.0,0.05445068],[100350.0,0.2904323]],[[100400.0,0.46929573],[100410.0,0.548398],[100420.0,0.34360381],[100430.0,0.476712],[100440.0,0.49049273]]]
["bitfinex","BTCUSD",1736985866754,[[100390.0,0.0005011],[100380.0,0.00491137],[100370.0,0.00863613],[100360.0,0.00685068],[100350.0,0.0911443]],[[100400.0,0.56853654],[100410.0,0.548398],[100420.0,0.244363],[100430.0,0.476712],[100440.0,0.49693273]]]
["bitfinex","BTCUSD",1736985866962,[[100390.0,0.0005011],[100380.0,0.00491137],[100370.0,0.00863613],[100360.0,0.00685068],[100350.0,0.0911443]],[[100400.0,0.46853654],[100410.0,0.548398],[100420.0,0.244363],[100430.0,0.476712],[100440.0,0.49693273]]]
["bitfinex","BTCUSD",1736985867165,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09939174],[100310.0,0.299377],[100300.0,0.82152465]],[[100380.0,0.299242],[100390.0,0.449238],[100400.0,0.54693654],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985867387,[[100370.0,0.00219613],[100360.0,0.00498416],[100350.0,0.09939174],[100310.0,0.299377],[100300.0,0.82152465]],[[100380.0,0.299242],[100390.0,0.61933073],[100400.0,0.37734451],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985867565,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09939174],[100340.0,0.24876912],[100330.0,0.50086696]],[[100380.0,0.46933473],[100390.0,0.648476],[100400.0,0.54743724],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985867799,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09939174],[100340.0,0.24876912],[100330.0,0.50086696]],[[100380.0,0.46933473],[100390.0,0.847714],[100400.0,0.54743724],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985868015,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09939174],[100340.0,0.24876912],[100330.0,0.20153396]],[[100380.0,0.46933473],[100390.0,0.847714],[100400.0,0.54743724],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985868220,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09939174],[100340.0,0.44808012],[100330.0,0.17229369]],[[100380.0,0.299242],[100390.0,1.01780673],[100400.0,0.37734451],[100410.0,0.199199],[100420.0,0.0452]]]
["bitfinex","BTCUSD",1736985868424,[[100370.0,0.26502465],[100360.0,0.00498416],[100350.0,0.46976988],[100340.0,0.24876812],[100330.0,0.50153996]],[[100380.0,0.199242],[100390.0,0.498476],[100400.0,0.2997047],[100410.0,0.17009273],[100420.0,0.322766]]]
["bitfinex","BTCUSD",1736985868634,[[100370.0,0.26502465],[100360.0,0.00498416],[100350.0,0.49797274],[100340.0,0.21955285],[100330.0,0.40153996]],[[100380.0,0.199242],[100390.0,0.648476],[100400.0,0.46979743],[100420.0,0.322766],[100610.0,4.15091669]]]
["bitfinex","BTCUSD",1736985868842,[[100370.0,0.26502465],[100360.0,0.20426316],[100350.0,0.49470486],[100340.0,0.22282073],[100330.0,0.50153996]],[[100380.0,0.19898647],[100390.0,0.648476],[100400.0,0.46979743],[100410.0,0.01159957],[100420.0,0.322766]]]
["bitfinex","BTCUSD",1736985869059,[[100370.0,0.26502465],[100360.0,0.00498416],[100350.0,0.49470486],[100340.0,0.252041],[100330.0,0.67163269]],[[100380.0,0.19898647],[100390.0,0.91856873],[100400.0,0.1997047],[100410.0,0.01159957],[100420.0,0.322766]]]
["bitfinex","BTCUSD",1736985869261,[[100370.0,0.16578384],[100360.0,0.00498416],[100350.0,0.09612386],[100340.0,0.451351],[100330.0,0.57163269]],[[100380.0,0.29898647],[100390.0,0.81856873],[100400.0,0.1997047],[100410.0,0.21078957],[100420.0,0.322766]]]
["bitfinex","BTCUSD",1736985869466,[[100370.0,0.15934384],[100360.0,0.00498416],[100350.0,0.09612386],[100340.0,0.252038],[100330.0,0.20153996]],[[100380.0,0.4690792],[100390.0,0.648476],[100400.0,0.36979743],[100410.0,0.21078957],[100420.0,0.1236]]]
["bitfinex","BTCUSD",1736985869710,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09612386],[100340.0,0.04946012],[100330.0,0.40086696]],[[100380.0,0.3690792],[100390.0,0.648476],[100400.0,0.36979743],[100410.0,0.40998057],[100420.0,0.1236]]]
["bitfinex","BTCUSD",1736985869918,[[100370.0,0.00863613],[100360.0,0.00498416],[100350.0,0.09612386],[100340.0,0.04946012],[100330.0,0.60019696]],[[100380.0,0.3690792],[100390.0,0.648476],[100400.0,0.36979743],[100410.0,0.40998057],[100420.0,0.1236]]]
["bitfinex","BTCUSD",1736985870136,[[100370.0,0.00219613],[100360.0,0.00498416],[100350.0,0.09612386],[100340.0,0.04946012],[100330.0,0.60019696]],[[100380.0,0.3690792],[100390.0,0.648476],[100400.0,0.36979743],[100410.0,0.40998057],[100420.0,0.1236]]]
["bitfinex","BTCUSD",1736985870356,[[100370.0,0.10143694],[100360.0,0.00498416],[100350.0,0.26621659],[100340.0,0.24878012],[100330.0,0.00220096]],[[100390.0,0.498476],[100400.0,0.1005007],[100410.0,0.40999157],[100420.0,0.1236],[100440.0,1.21986814]]]
["bitfinex","BTCUSD",1736985870577,[[100380.0,0.09924081],[100370.0,1.07669353],[100360.0,0.00598063],[100350.0,0.92702386],[100340.0,0.24878012]],[[100400.0,0.1005007],[100440.0,1.21986814]]]
["bitfinex","BTCUSD",1736985870578,[[100380.0,0.09924081],[100370.0,1.07669353],[100360.0,0.00598063],[100350.0,0.92702386],[100340.0,0.43118709]],[[100400.0,0.1997037],[100430.0,0.27009273],[100440.0,0.52522514],[100450.0,0.21899988],[100470.0,0.49947854]]]
["bitfinex","BTCUSD",1736985870801,[[100390.0,0.15949083],[100380.0,0.37557893],[100370.0,0.32632886],[100360.0,0.10498416],[100350.0,1.12630586]],[[100400.0,0.0005007],[100420.0,0.398347],[100430.0,0.37009273],[100440.0,0.220618],[100450.0,0.52360702]]]
["bitfinex","BTCUSD",1736985871010,[[100390.0,0.45895067],[100380.0,0.74466173],[100370.0,0.40623613],[100360.0,0.27196385],[100350.0,0.9213263]],[[100400.0,0.0005007],[100430.0,0.299154],[100440.0,0.58983773],[100450.0,0.52360702],[100470.0,0.30378093]]]
["bitfinex","BTCUSD",1736985871215,[[100390.0,0.45795464],[100380.0,0.74466173],[100370.0,0.50623613],[100360.0,0.17196385],[100350.0,0.7713423]],[[100400.0,0.0005007],[100430.0,0.498308],[100440.0,0.37951072],[100450.0,0.39754077],[100460.0,0.52360702]]]
["bitfinex","BTCUSD",1736985871419,[[100390.0,1.11968037],[100380.0,1.171796],[100370.0,0.30623613],[100360.0,0.37122685],[100350.0,0.30405127]],[[100400.0,0.0005007],[100440.0,0.50855799],[100450.0,0.45593074],[100460.0,0.52360702],[100470.0,0.393828]]]
["bitfinex","BTCUSD",1736985871621,[[100410.0,0.199167],[100400.0,0.29379273],[100390.0,1.11968037],[100380.0,1.171796],[100370.0,0.30623613]],[[100440.0,0.50855799],[100450.0,0.45593074],[100460.0,0.52360702],[100470.0,0.393828]]]
["bitfinex","BTCUSD",1736985871622,[[100410.0,0.199167],[100400.0,0.29379273],[100390.0,0.94958764],[100380.0,1.056227],[100370.0,0.56253613]],[[100440.0,0.30941799],[100450.0,0.199105],[100460.0,0.36917973],[100470.0,0.12540454],[100480.0,0.17189684]]]
["bitfinex","BTCUSD",1736985871835,[[100420.0,0.26435241],[100410.0,0.39933177],[100400.0,0.1237],[100390.0,0.96094873],[100380.0,0.856227]],[[100440.0,0.01028499],[100450.0,0.199105],[100460.0,0.46917973],[100470.0,0.13702146],[100480.0,0.17189684]]]
["bitfinex","BTCUSD",1736985872041,[[100430.0,0.1586716],[100420.0,0.30482881],[100410.0,5.005e-05],[100400.0,0.64299373],[100390.0,0.649223]],[[100450.0,0.299105],[100460.0,0.36917973],[100470.0,0.43608846],[100480.0,0.17189684],[100550.0,0.57534033]]]
["bitfinex","BTCUSD",1736985872255,[[100430.0,0.25791241],[100420.0,0.404739],[100410.0,0.27014278],[100400.0,0.668461],[100390.0,0.399223]],[[100450.0,0.199105],[100460.0,0.299087],[100470.0,0.37096427],[100480.0,0.10180411],[100490.0,0.1244585]]]
["bitfinex","BTCUSD",1736985872467,[[100440.0,0.25791241],[100430.0,0.199139],[100420.0,0.32653273],[100410.0,0.49805005],[100400.0,0.63935273]],[[100470.0,0.37096427],[100480.0,0.30086011],[100490.0,0.1244585],[100500.0,0.08673301],[100530.0,0.80665549]]]
["bitfinex","BTCUSD",1736985872675,[[100450.0,0.1651116],[100440.0,0.29836381],[100430.0,0.39827],[100420.0,0.42009273],[100410.0,0.59723105]],[[100470.0,0.39994754],[100480.0,0.27189684],[100490.0,0.4234865],[100500.0,0.28574201],[100530.0,0.80021549]]]
["bitfinex","BTCUSD",1736985872889,[[100460.0,0.00644],[100450.0,0.2578222],[100440.0,0.474334],[100430.0,0.199131],[100420.0,0.62009273]],[[100470.0,0.39994654],[100480.0,0.27189684],[100490.0,0.2998865],[100500.0,0.08673301],[100510.0,0.64900966]]]
["bitfinex","BTCUSD",1736985873111,[[100460.0,0.00644],[100450.0,0.09924081],[100440.0,0.474333],[100430.0,0.199131],[100420.0,0.81925573]],[[100470.0,0.39994654],[100480.0,0.62095784],[100490.0,0.31017092],[100510.0,0.12540264],[100520.0,0.56143288]]]
["bitfinex","BTCUSD",1736985873318,[[100460.0,0.25484762],[100440.0,0.474333],[100430.0,0.199136],[100420.0,0.81925573],[100410.0,0.597176]],[[100470.0,0.20087154],[100480.0,0.67001584],[100490.0,0.31017092],[100510.0,0.32439164],[100520.0,0.56143288]]]
["bitfinex","BTCUSD",1736985873535,[[100460.0,0.25484762],[100440.0,0.474333],[100430.0,0.199136],[100420.0,0.81925573],[100410.0,0.597176]],[[100470.0,0.20087154],[100480.0,0.67001584],[100490.0,0.2998865],[100510.0,0.32439164],[100520.0,0.56143288]]]
["bitfinex","BTCUSD",1736985873772,[[100460.0,0.25484762],[100440.0,0.673445],[100430.0,0.1],[100420.0,0.71925573],[100410.0,0.398]],[[100470.0,0.20087154],[100480.0,0.82001584],[100490.0,0.31132371],[100510.0,0.32439164],[100520.0,0.17009273]]]
["bitfinex","BTCUSD",1736985873972,[[100460.0,0.15565686],[100440.0,0.275211],[100430.0,0.199132],[100420.0,0.81925573],[100410.0,0.398]],[[100470.0,0.47096427],[100480.0,0.39992311],[100490.0,0.2998865],[100500.0,0.199011],[100510.0,0.32439164]]]
["bitfinex","BTCUSD",1736985874181,[[100460.0,0.25489767],[100440.0,0.474324],[100430.0,0.17009273],[100420.0,0.649163],[100410.0,0.398]],[[100470.0,0.20087154],[100480.0,0.82001584],[100490.0,0.2998865],[100510.0,0.32439164],[100520.0,0.36906173]]]
["bitfinex","BTCUSD",1736985874395,[[100460.0,0.25489767],[100450.0,0.199103],[100440.0,0.521924],[100430.0,0.17009273],[100420.0,0.649163]],[[100470.0,0.20086854],[100480.0,0.49992311],[100490.0,0.46997923],[100510.0,0.32439164],[100520.0,0.36906173]]]
["bitfinex","BTCUSD",1736985874606,[[100460.0,0.25489767],[100450.0,0.199103],[100440.0,0.521924],[100430.0,0.17009273],[100420.0,0.649163]],[[100470.0,0.15180454],[100480.0,0.69898111],[100490.0,0.36997923],[100510.0,0.32439164],[100520.0,0.36906173]]]
["bitfinex","BTCUSD",1736985874814,[[100460.0,0.24845767],[100450.0,0.398206],[100440.0,0.322815],[100430.0,0.71923473],[100420.0,0.449163]],[[100470.0,0.00180454],[100480.0,0.39992011],[100490.0,0.36997923],[100500.0,0.299005],[100510.0,0.12540264]]]
["bitfinex","BTCUSD",1736985875018,[[100460.0,0.45389161],[100450.0,0.398206],[100440.0,0.39379273],[100430.0,0.549142],[100420.0,0.299163]],[[100470.0,0.00180454],[100480.0,0.20086211],[100490.0,0.3989235],[100500.0,0.46909773],[100510.0,0.22540264]]]
["bitfinex","BTCUSD",1736985875220,[[100460.0,0.25480761],[100450.0,0.398206],[100440.0,0.2237],[100430.0,0.71923473],[100420.0,0.299163]],[[100470.0,0.00180454],[100480.0,0.20086211],[100490.0,0.66901623],[100500.0,0.299005],[100510.0,0.12540264]]]
["bitfinex","BTCUSD",1736985875629,[[100460.0,0.25480761],[100450.0,0.398195],[100440.0,0.39379273],[100430.0,0.549142],[100420.0,0.299163]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.66901623],[100500.0,0.199005],[100510.0,0.32439064]]]
["bitfinex","BTCUSD",1736985875863,[[100460.0,0.45389161],[100450.0,0.199092],[100440.0,0.39379273],[100430.0,0.549142],[100420.0,0.299163]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.76805823],[100500.0,0.1],[100510.0,0.32439064]]]
["bitfinex","BTCUSD",1736985876071,[[100460.0,1.12516934],[100450.0,0.59818],[100440.0,0.89090173],[100430.0,0.449142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.398033],[100510.0,0.30079064]]]
["bitfinex","BTCUSD",1736985876289,[[100460.0,1.12516934],[100450.0,0.69818],[100440.0,1.04890173],[100430.0,0.299142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.398033],[100510.0,0.27189537]]]
["bitfinex","BTCUSD",1736985876462,[[100460.0,1.12516934],[100450.0,0.69818],[100440.0,1.14890173],[100430.0,0.199142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.398033],[100510.0,0.47088737]]]
["bitfinex","BTCUSD",1736985876697,[[100460.0,0.95507661],[100450.0,0.86827273],[100440.0,0.978809],[100430.0,0.199142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.398033],[100510.0,0.62088737]]]
["bitfinex","BTCUSD",1736985876902,[[100460.0,0.95507661],[100450.0,0.86827273],[100440.0,0.978809],[100430.0,0.199142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.597052],[100510.0,0.27189537]]]
["bitfinex","BTCUSD",1736985877321,[[100460.0,0.95507661],[100450.0,0.86827273],[100440.0,0.978809],[100430.0,0.199142],[100410.0,0.199175]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.398033],[100510.0,0.62088837]]]
["bitfinex","BTCUSD",1736985877525,[[100460.0,1.32516934],[100450.0,0.49818],[100440.0,1.14890173],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.39979364],[100520.0,0.17009273]]]
["bitfinex","BTCUSD",1736985877728,[[100460.0,1.32516934],[100450.0,0.49818],[100440.0,1.71371862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.199005],[100510.0,0.20079564]]]
["bitfinex","BTCUSD",1736985877932,[[100460.0,1.50216934],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.229336]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.20079564],[100520.0,0.497963]]]
["bitfinex","BTCUSD",1736985878337,[[100460.0,1.50216934],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.229336]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.39979364],[100520.0,0.61907273]]]
["bitfinex","BTCUSD",1736985878730,[[100460.0,1.50216934],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.56988637],[100520.0,0.44898]]]
["bitfinex","BTCUSD",1736985879262,[[100460.0,1.50216934],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.39979364],[100520.0,0.61907273]]]
["bitfinex","BTCUSD",1736985880942,[[100460.0,1.49572934],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.37088837],[100520.0,0.44898]]]
["bitfinex","BTCUSD",1736985881185,[[100460.0,1.54199734],[100450.0,0.39818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.15180264],[100520.0,0.497962]]]
["bitfinex","BTCUSD",1736985881381,[[100460.0,1.84060734],[100450.0,0.39818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.35078964],[100520.0,0.66805473]]]
["bitfinex","BTCUSD",1736985881864,[[100460.0,1.84060734],[100450.0,0.39818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.35078964],[100520.0,0.66805173]]]
["bitfinex","BTCUSD",1736985882070,[[100460.0,1.84060734],[100450.0,0.39818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.35078964],[100520.0,0.46907173]]]
["bitfinex","BTCUSD",1736985882314,[[100460.0,1.54959434],[100450.0,0.39818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.54977664],[100520.0,0.46907173]]]
["bitfinex","BTCUSD",1736985882513,[[100460.0,2.18849434],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.199007],[100510.0,0.71986937]]]
["bitfinex","BTCUSD",1736985882734,[[100460.0,1.86340034],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.199007],[100510.0,0.71986937]]]
["bitfinex","BTCUSD",1736985882935,[[100460.0,1.86340034],[100450.0,0.49818],[100440.0,1.53761862],[100430.0,0.199142],[100420.0,0.199149]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100500.0,0.199007],[100510.0,0.52088237]]]
["bitfinex","BTCUSD",1736985883230,[[100460.0,2.01240034],[100450.0,0.39818],[100440.0,1.49001862],[100430.0,0.199142],[100420.0,0.23020118]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.15180264],[100520.0,0.397956]]]
["bitfinex","BTCUSD",1736985883665,[[100460.0,2.01240034],[100450.0,0.39818],[100440.0,1.49001862],[100430.0,0.199142],[100420.0,0.24977748]],[[100470.0,0.00180454],[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.15180264],[100520.0,0.397956]]]
["bitfinex","BTCUSD",1736985883852,[[100470.0,0.42009273],[100460.0,2.14045961],[100450.0,0.199088],[100440.0,1.49001862],[100420.0,0.05062848]],[[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.15180264],[100520.0,0.397956],[100590.0,0.66327624]]]
["bitfinex","BTCUSD",1736985884065,[[100470.0,2.02297948],[100460.0,1.02972605],[100450.0,0.199088],[100440.0,1.49001862],[100420.0,0.05062848]],[[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.15180264],[100520.0,0.596939],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985884293,[[100470.0,1.92625048],[100460.0,1.02972605],[100450.0,0.199088],[100440.0,1.49001862],[100420.0,0.05062848]],[[100480.0,0.00180411],[100490.0,0.0008585],[100510.0,0.35078764],[100520.0,0.397956],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985884569,[[100470.0,1.90733548],[100460.0,1.02972605],[100450.0,0.199088],[100440.0,1.48311862],[100420.0,0.05062848]],[[100480.0,0.00153544],[100490.0,0.0008585],[100510.0,0.35078764],[100520.0,0.397956],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985884791,[[100470.0,2.20533548],[100460.0,1.02972605],[100450.0,0.205988],[100440.0,1.18511862],[100420.0,0.05062848]],[[100480.0,0.00153544],[100490.0,0.0008585],[100510.0,0.35078764],[100520.0,0.397956],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985885327,[[100470.0,2.20533548],[100460.0,1.02972605],[100450.0,0.0069],[100440.0,1.18511862],[100430.0,0.19914]],[[100480.0,0.00153544],[100490.0,0.0008585],[100510.0,0.35078764],[100520.0,0.397956],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985885529,[[100470.0,2.17033348],[100460.0,1.02972605],[100450.0,0.0069],[100440.0,1.18511862],[100430.0,0.19914]],[[100480.0,0.00153544],[100490.0,0.0008585],[100510.0,0.35078764],[100520.0,0.397956],[100530.0,0.37095083]]]
["bitfinex","BTCUSD",1736985885889,[[100480.0,0.349044],[100470.0,2.31978048],[100460.0,0.62511805],[100450.0,0.0069],[100440.0,1.18511862]],[[100500.0,0.023],[100510.0,0.39797],[100520.0,0.198978],[100530.0,0.37095083],[100610.0,1.26788108]]]
["bitfinex","BTCUSD",1736985886087,[[100490.0,0.25192654],[100480.0,0.647614],[100470.0,0.597047],[100460.0,0.79521078],[100450.0,0.0069]],[[100500.0,0.023],[100510.0,0.39797],[100520.0,0.27009273],[100530.0,0.2998041],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985886299,[[100490.0,0.25836654],[100480.0,0.647614],[100470.0,0.796099],[100460.0,0.79521078],[100450.0,0.0069]],[[100500.0,0.023],[100510.0,0.39797],[100520.0,0.46906473],[100530.0,0.2998041],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985886497,[[100490.0,0.55690654],[100480.0,0.349044],[100470.0,0.796099],[100460.0,0.79521078],[100450.0,0.0069]],[[100500.0,0.023],[100510.0,0.39797],[100520.0,0.46906473],[100530.0,0.2998041],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985886859,[[100490.0,0.55690654],[100480.0,0.349044],[100470.0,0.796099],[100460.0,0.80656025],[100450.0,0.0069]],[[100500.0,0.023],[100510.0,0.39797],[100520.0,0.46906473],[100530.0,0.2998041],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985887136,[[100490.0,0.55046654],[100480.0,0.15],[100470.0,0.497047],[100460.0,0.80656025],[100450.0,0.1069]],[[100500.0,0.222004],[100510.0,0.49797],[100520.0,0.36906473],[100530.0,0.1008581],[100550.0,0.327517]]]
["bitfinex","BTCUSD",1736985887340,[[100490.0,0.55690654],[100470.0,0.497062],[100460.0,0.62418905],[100450.0,0.3069],[100400.0,1.42308042]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.36906473],[100530.0,0.1008581],[100550.0,0.327517]]]
["bitfinex","BTCUSD",1736985887552,[[100490.0,0.55046654],[100470.0,0.298],[100460.0,0.62418905],[100450.0,0.405992],[100440.0,1.27370173]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.46906473],[100530.0,0.0008581],[100550.0,0.327517]]]
["bitfinex","BTCUSD",1736985887758,[[100490.0,0.30498],[100470.0,0.298],[100460.0,0.32511805],[100450.0,0.601472],[100440.0,1.27370173]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.46906473],[100530.0,0.1998141],[100550.0,0.327517]]]
["bitfinex","BTCUSD",1736985887759,[[100490.0,0.30498],[100470.0,0.298],[100460.0,0.32511805],[100450.0,0.601472],[100440.0,1.27370173]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.46906473],[100530.0,0.1998141],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985887959,[[100490.0,0.55846432],[100470.0,0.497062],[100460.0,0.64521078],[100450.0,0.50238],[100440.0,1.17370173]],[[100500.0,0.199004],[100510.0,0.66806273],[100520.0,0.448972],[100530.0,0.0008581],[100550.0,0.327509]]]
["bitfinex","BTCUSD",1736985888164,[[100490.0,0.55202432],[100470.0,0.696125],[100460.0,0.64521078],[100450.0,0.50238],[100440.0,1.17370173]],[[100500.0,0.199004],[100510.0,0.66806273],[100520.0,0.448972],[100530.0,0.0008581],[100550.0,0.327509]]]
["bitfinex","BTCUSD",1736985888367,[[100490.0,0.55846432],[100470.0,0.298],[100460.0,0.67419005],[100450.0,0.57247273],[100440.0,1.103609]],[[100500.0,0.199004],[100510.0,0.66806273],[100520.0,0.448972],[100530.0,0.1998111],[100550.0,0.1286]]]
["bitfinex","BTCUSD",1736985888570,[[100490.0,0.45922351],[100470.0,0.298],[100460.0,0.67419005],[100450.0,0.57247273],[100440.0,1.103609]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985888759,[[100490.0,0.45922351],[100470.0,0.298],[100460.0,0.67419005],[100450.0,0.77156773],[100440.0,1.103609]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985889002,[[100490.0,0.45278351],[100470.0,0.298],[100460.0,0.67419005],[100450.0,0.67608773],[100440.0,1.103609]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985889202,[[100490.0,0.45278351],[100460.0,0.67419005],[100450.0,0.594575],[100440.0,1.28491059],[100240.0,1.68536113]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985889502,[[100490.0,0.45922351],[100460.0,0.67419005],[100450.0,0.594575],[100440.0,1.28491059],[100240.0,1.68536113]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985889673,[[100490.0,0.45278351],[100460.0,0.67419005],[100450.0,0.76466773],[100440.0,1.11481786],[100370.0,0.47895382]],[[100500.0,0.36909673],[100510.0,0.49797],[100520.0,0.69926473],[100530.0,0.1998111],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985889884,[[100490.0,0.55846432],[100470.0,0.199062],[100460.0,0.64521078],[100450.0,0.39548],[100440.0,1.28491059]],[[100500.0,0.199004],[100510.0,0.56806273],[100520.0,0.629172],[100530.0,0.0008581],[100550.0,0.247308]]]
["bitfinex","BTCUSD",1736985890093,[[100490.0,0.55202432],[100470.0,0.398114],[100460.0,0.84522078],[100450.0,0.494583],[100440.0,1.18491059]],[[100500.0,0.199004],[100510.0,0.39797],[100520.0,0.59926473],[100530.0,0.2008581],[100550.0,0.247308]]]
["bitfinex","BTCUSD",1736985890298,[[100490.0,0.55846432],[100480.0,0.199039],[100470.0,0.36914173],[100460.0,0.67605005],[100450.0,0.09548]],[[100510.0,0.39797],[100520.0,0.51906473],[100530.0,0.3998041],[100540.0,0.29857627],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985890499,[[100500.0,0.25392389],[100490.0,0.30498],[100480.0,0.199039],[100470.0,0.56819273],[100460.0,0.87512005]],[[100510.0,0.39797],[100520.0,0.51906473],[100530.0,0.3998041],[100540.0,0.29857627],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985890675,[[100500.0,0.25392389],[100490.0,0.30498],[100480.0,0.199039],[100470.0,0.56819273],[100460.0,0.87507]],[[100510.0,0.39785002],[100520.0,0.61906473],[100530.0,0.2998041],[100540.0,0.30885101],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985891664,[[100500.0,0.25392389],[100490.0,0.30498],[100480.0,0.56816473],[100470.0,0.1],[100460.0,0.77507]],[[100510.0,0.00050132],[100520.0,0.74693],[100530.0,0.37095083],[100540.0,0.30885101],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985891911,[[100500.0,0.25392389],[100490.0,0.30498],[100480.0,0.66815873],[100470.0,0.10179382],[100460.0,0.67507]],[[100510.0,0.00050132],[100520.0,0.547951],[100530.0,0.37095083],[100540.0,0.30885101],[100550.0,0.247314]]]
["bitfinex","BTCUSD",1736985892119,[[100500.0,0.25392389],[100490.0,0.504002],[100480.0,0.27009273],[100470.0,0.65085582],[100460.0,0.40974349]],[[100510.0,0.00050132],[100520.0,0.198972],[100530.0,0.3987701],[100540.0,0.57894374],[100550.0,0.0484]]]
["bitfinex","BTCUSD",1736985892323,[[100500.0,0.95202062],[100490.0,0.753002],[100480.0,0.82609273],[100470.0,0.20085582],[100460.0,0.21074349]],[[100510.0,0.00050132],[100530.0,0.0008581],[100540.0,0.20920274],[100550.0,0.0004],[100560.0,0.64748937]]]
["bitfinex","BTCUSD",1736985892553,[[100500.0,1.55527762],[100490.0,0.653471],[100480.0,1.27949273],[100470.0,0.20085582],[100460.0,0.24081898]],[[100510.0,0.00050132],[100530.0,0.0008581],[100540.0,0.20920274],[100550.0,0.199317],[100560.0,0.34859537]]]
["bitfinex","BTCUSD",1736985892762,[[100500.0,1.55527762],[100490.0,0.653471],[100480.0,1.47853573],[100470.0,0.20085582],[100460.0,0.24081898]],[[100510.0,0.00135552],[100530.0,0.0008581],[100550.0,0.398236],[100560.0,0.34859537],[100570.0,0.29887]]]
["bitfinex","BTCUSD",1736985892905,[[100500.0,1.75527762],[100490.0,0.453471],[100480.0,1.47853573],[100470.0,0.20085582],[100460.0,0.04174898]],[[100510.0,0.00135552],[100530.0,0.0008581],[100550.0,0.398236],[100560.0,0.00180264],[100570.0,0.56896273]]]
["bitfinex","BTCUSD",1736985893108,[[100520.0,0.1],[100510.0,0.25],[100500.0,1.35627362],[100490.0,0.254449],[100480.0,1.87653573]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.20070064],[100570.0,0.30988873],[100590.0,0.27359502]]]
["bitfinex","BTCUSD",1736985893306,[[100520.0,1.57376289],[100510.0,0.795946],[100490.0,0.398024],[100480.0,1.37949273],[100460.0,0.57884898]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.238666],[100580.0,0.62580864]]]
["bitfinex","BTCUSD",1736985893508,[[100520.0,1.75176831],[100510.0,0.953946],[100490.0,0.398024],[100480.0,1.12149273],[100470.0,0.53889382]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.19887],[100580.0,0.20065164]]]
["bitfinex","BTCUSD",1736985893711,[[100520.0,1.75176831],[100510.0,1.159823],[100490.0,0.398024],[100480.0,1.14466822],[100470.0,1.03651882]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.19887],[100580.0,0.20065164]]]
["bitfinex","BTCUSD",1736985893906,[[100520.0,1.92186104],[100510.0,1.706323],[100490.0,0.398024],[100480.0,0.59816822],[100470.0,1.03651882]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.19887],[100580.0,0.39951764]]]
["bitfinex","BTCUSD",1736985894163,[[100520.0,1.92186104],[100510.0,2.104323],[100490.0,0.398024],[100480.0,0.20016822],[100470.0,1.03651882]],[[100530.0,0.0008581],[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.19887],[100580.0,0.39951764]]]
["bitfinex","BTCUSD",1736985894353,[[100540.0,0.99801773],[100530.0,0.198929],[100520.0,1.12276831],[100510.0,1.905351],[100490.0,0.8643]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065064],[100590.0,0.23104123],[100600.0,0.2008576]]]
["bitfinex","BTCUSD",1736985894555,[[100540.0,2.61335789],[100530.0,0.198929],[100520.0,0.42462778],[100510.0,1.607351],[100490.0,0.8643]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065064],[100590.0,0.23104123],[100600.0,0.27095033]]]
["bitfinex","BTCUSD",1736985894738,[[100540.0,2.43882789],[100530.0,0.397858],[100520.0,0.42462778],[100510.0,1.607351],[100490.0,0.8643]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065064],[100590.0,0.42988523],[100600.0,0.37095033]]]
["bitfinex","BTCUSD",1736985894951,[[100540.0,2.43882789],[100530.0,0.397858],[100520.0,0.42462778],[100510.0,1.607351],[100480.0,0.03007549]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065064],[100590.0,0.42988523],[100600.0,0.37095033]]]
["bitfinex","BTCUSD",1736985895351,[[100540.0,2.43882789],[100530.0,0.397858],[100520.0,0.42462778],[100510.0,1.607351],[100480.0,0.03007549]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.39949764],[100590.0,0.23104123],[100600.0,0.56975733]]]
["bitfinex","BTCUSD",1736985895553,[[100540.0,2.43882789],[100530.0,0.40948462],[100520.0,0.42462778],[100510.0,1.607351],[100480.0,0.03007549]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20064964],[100590.0,0.24258211],[100600.0,0.46975733]]]
["bitfinex","BTCUSD",1736985895728,[[100540.0,2.43882789],[100530.0,0.40948462],[100520.0,0.42462778],[100510.0,1.607351],[100480.0,0.03007549]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.39950864],[100590.0,0.24258211],[100600.0,0.56975733]]]
["bitfinex","BTCUSD",1736985895935,[[100540.0,2.43882789],[100530.0,0.40948462],[100520.0,0.42462778],[100510.0,1.607351],[100490.0,0.01948171]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.39950864],[100590.0,0.23104123],[100600.0,0.56975733]]]
["bitfinex","BTCUSD",1736985897061,[[100540.0,1.96873516],[100530.0,0.87957735],[100520.0,0.24801505],[100510.0,1.408369],[100490.0,0.21849671]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.37074237],[100590.0,0.23102923],[100600.0,0.71975733]]]
["bitfinex","BTCUSD",1736985897443,[[100540.0,1.27997416],[100530.0,0.697858],[100520.0,0.41462278],[100510.0,1.408369],[100490.0,0.199015]],[[100550.0,0.0004],[100560.0,0.20069964],[100570.0,0.36896273],[100580.0,0.00180264],[100590.0,0.43102923]]]
["bitfinex","BTCUSD",1736985897654,[[100540.0,1.08104916],[100530.0,0.796791],[100520.0,0.51462278],[100510.0,1.408369],[100490.0,0.199015]],[[100550.0,0.0004],[100560.0,0.39959564],[100570.0,0.36896273],[100580.0,0.20064964],[100590.0,0.43102923]]]
["bitfinex","BTCUSD",1736985897846,[[100540.0,0.85204916],[100530.0,0.1],[100520.0,0.62596305],[100510.0,1.67497273],[100500.0,0.199001]],[[100550.0,0.222306],[100560.0,0.39959564],[100570.0,0.17009273],[100580.0,0.30064964],[100590.0,0.28220223]]]
["bitfinex","BTCUSD",1736985898051,[[100540.0,0.54752916],[100520.0,0.32700405],[100510.0,1.50488],[100500.0,0.199001],[100030.0,60.0]],[[100550.0,0.222306],[100560.0,0.56968837],[100580.0,0.62734964],[100590.0,0.03220223],[100610.0,0.01109783]]]
["bitfinex","BTCUSD",1736985898267,[[100540.0,0.40415081],[100520.0,5.005e-05],[100510.0,0.298972],[100500.0,0.676993],[100490.0,0.41457273]],[[100550.0,0.39239873],[100560.0,0.39959564],[100570.0,0.548867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985898469,[[100540.0,0.39763081],[100520.0,5.005e-05],[100510.0,0.298972],[100500.0,0.676993],[100490.0,0.61359473]],[[100550.0,0.39239873],[100560.0,0.39959564],[100570.0,0.548867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985898663,[[100540.0,0.30491],[100520.0,5.005e-05],[100510.0,0.448985],[100500.0,0.476985],[100490.0,0.71359473]],[[100550.0,0.39239873],[100560.0,0.39959564],[100570.0,0.548867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985898664,[[100540.0,0.30491],[100520.0,5.005e-05],[100510.0,0.448985],[100500.0,0.476985],[100490.0,0.71359473]],[[100550.0,0.39239873],[100560.0,0.49959564],[100570.0,0.448867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985898866,[[100540.0,0.30491],[100520.0,5.005e-05],[100510.0,0.298985],[100500.0,0.476985],[100490.0,0.81359473]],[[100550.0,0.39239873],[100560.0,0.49959564],[100570.0,0.448867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985899013,[[100540.0,0.30491],[100520.0,5.005e-05],[100510.0,0.298985],[100500.0,0.576985],[100490.0,0.71359473]],[[100550.0,0.39239873],[100560.0,0.49959564],[100570.0,0.448867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985899421,[[100540.0,0.30491],[100520.0,5.005e-05],[100510.0,0.49797],[100500.0,0.377992],[100490.0,0.72448782]],[[100550.0,0.39239873],[100560.0,0.49959564],[100570.0,0.448867],[100580.0,0.32694964],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985899678,[[100540.0,0.40415081],[100520.0,0.19901305],[100510.0,0.66806273],[100500.0,0.577995],[100490.0,0.35439509]],[[100550.0,0.199306],[100560.0,0.56968837],[100570.0,0.548867],[100580.0,0.33787389],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985900016,[[100540.0,0.55786273],[100520.0,0.19901305],[100510.0,0.66806273],[100500.0,0.577995],[100490.0,0.35439509]],[[100550.0,0.199306],[100560.0,0.56968837],[100570.0,0.548867],[100580.0,0.33787389],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985900017,[[100540.0,0.55786273],[100530.0,0.198934],[100520.0,0.46909978],[100510.0,0.498983],[100500.0,0.079]],[[100550.0,0.199306],[100560.0,0.39959564],[100570.0,0.15],[100580.0,0.69704337],[100590.0,0.23103723]]]
["bitfinex","BTCUSD",1736985900190,[[100540.0,0.55134273],[100530.0,0.36902673],[100520.0,0.20005005],[100510.0,0.548983],[100500.0,0.079]],[[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.348879],[100580.0,0.49704337],[100590.0,0.13220223]]]
["bitfinex","BTCUSD",1736985900394,[[100540.0,0.90678773],[100530.0,0.277934],[100520.0,0.41914278],[100510.0,0.548983],[100500.0,0.198998]],[[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.397757],[100580.0,0.49704337],[100590.0,0.13220223]]]
["bitfinex","BTCUSD",1736985900616,[[100540.0,0.90678773],[100530.0,0.476866],[100520.0,0.51914278],[100510.0,0.298983],[100500.0,0.198998]],[[100550.0,0.0004],[100560.0,0.20069064],[100570.0,0.397757],[100580.0,0.49704337],[100590.0,0.13220223]]]
["bitfinex","BTCUSD",1736985900750,[[100540.0,0.90678773],[100530.0,0.94695873],[100520.0,0.90401205],[100510.0,0.198983],[100500.0,0.198998]],[[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.397758],[100580.0,0.00180264],[100590.0,0.50113596]]]
["bitfinex","BTCUSD",1736985900952,[[100540.0,1.07688046],[100530.0,0.876866],[100520.0,0.80401205],[100510.0,0.198983],[100500.0,0.198998]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.40113596],[100600.0,0.1271576]]]
["bitfinex","BTCUSD",1736985901164,[[100540.0,2.51483946],[100530.0,0.676866],[100520.0,0.98100478],[100510.0,0.198983],[100500.0,0.198998]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065964],[100590.0,0.42988723],[100600.0,0.49605833]]]
["bitfinex","BTCUSD",1736985901517,[[100540.0,2.71483946],[100530.0,0.476866],[100520.0,0.98100478],[100510.0,0.198983],[100500.0,0.22906795]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065964],[100590.0,0.42988723],[100600.0,0.59605833]]]
["bitfinex","BTCUSD",1736985901945,[[100540.0,2.71483946],[100530.0,0.476866],[100520.0,1.87630478],[100510.0,0.397966],[100500.0,0.03006995]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.3984846]]]
["bitfinex","BTCUSD",1736985902156,[[100540.0,2.76383946],[100530.0,0.476866],[100520.0,1.88030455],[100510.0,0.397966],[100500.0,0.03006995]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.23103123],[100600.0,0.1996656]]]
["bitfinex","BTCUSD",1736985902377,[[100540.0,2.76383946],[100530.0,0.476866],[100520.0,1.88030455],[100510.0,0.397966],[100500.0,0.03006995]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.42986823],[100600.0,0.1996656]]]
["bitfinex","BTCUSD",1736985902836,[[100540.0,2.43844646],[100530.0,0.476866],[100520.0,1.88030455],[100510.0,0.397966],[100470.0,0.84274773]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065164],[100590.0,0.42987323],[100600.0,0.17095033]]]
["bitfinex","BTCUSD",1736985903048,[[100540.0,2.43844646],[100530.0,0.476866],[100520.0,1.88030455],[100510.0,0.397966],[100480.0,0.78940669]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065164],[100590.0,0.42987323],[100600.0,0.36975733]]]
["bitfinex","BTCUSD",1736985903454,[[100540.0,2.53166742],[100530.0,0.476866],[100520.0,1.71021182],[100510.0,0.397966],[100480.0,0.497579]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20065164],[100590.0,0.23103123],[100600.0,0.1996646]]]
["bitfinex","BTCUSD",1736985903658,[[100540.0,2.53166742],[100530.0,0.476866],[100520.0,1.71021182],[100510.0,0.397966],[100480.0,0.497579]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20064964],[100590.0,0.23103123],[100600.0,0.1996646]]]
["bitfinex","BTCUSD",1736985903909,[[100540.0,2.52514742],[100530.0,0.476866],[100520.0,1.71021182],[100510.0,0.397966],[100480.0,0.51709396]],[[100550.0,0.0004],[100560.0,0.00180264],[100580.0,0.20064964],[100590.0,0.42987223],[100600.0,0.1996646]]]
["bitfinex","BTCUSD",1736985904122,[[100540.0,1.04926773],[100530.0,0.676866],[100520.0,1.71358982],[100510.0,0.46229669],[100490.0,0.199014]],[[100550.0,0.0004],[100560.0,0.00180264],[100570.0,0.198877],[100580.0,0.26511633],[100590.0,0.33102923]]]
["bitfinex","BTCUSD",1736985904336,[[100540.0,0.65786273],[100530.0,0.576866],[100520.0,2.01254582],[100510.0,0.46229669],[100490.0,0.199014]],[[100550.0,0.0012542],[100560.0,0.20068864],[100570.0,0.198877],[100580.0,0.26511633],[100590.0,0.40772923]]]
["bitfinex","BTCUSD",1736985904553,[[100540.0,0.55786273],[100530.0,0.676866],[100520.0,1.76258982],[100510.0,0.56229669],[100490.0,0.199014]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.70732923]]]
["bitfinex","BTCUSD",1736985904753,[[100540.0,0.55786273],[100530.0,0.875799],[100520.0,1.35389005],[100510.0,0.56229669],[100490.0,0.199014]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.70732923]]]
["bitfinex","BTCUSD",1736985904953,[[100540.0,0.55786273],[100530.0,0.875798],[100520.0,1.35389005],[100510.0,0.56229669],[100490.0,0.199014]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.70732923]]]
["bitfinex","BTCUSD",1736985905179,[[100540.0,0.55786273],[100530.0,0.875798],[100520.0,1.35389005],[100510.0,0.56229669],[100500.0,0.198999]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.70732923]]]
["bitfinex","BTCUSD",1736985905593,[[100540.0,0.70786273],[100530.0,0.875798],[100520.0,1.35389005],[100510.0,0.56229669],[100500.0,0.198999]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.50850223]]]
["bitfinex","BTCUSD",1736985905792,[[100540.0,0.70786273],[100530.0,0.676865],[100520.0,1.55284705],[100510.0,0.56229669],[100500.0,0.198999]],[[100550.0,0.0012542],[100560.0,0.39958864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.40850223]]]
["bitfinex","BTCUSD",1736985905998,[[100540.0,0.70786273],[100530.0,0.676865],[100520.0,1.35389005],[100510.0,0.57357686],[100500.0,0.198999]],[[100550.0,0.0012542],[100560.0,0.20068864],[100570.0,0.198875],[100580.0,0.46396333],[100590.0,0.50850223]]]
["bitfinex","BTCUSD",1736985906198,[[100540.0,0.90678773],[100530.0,0.676865],[100520.0,1.35389005],[100510.0,0.57357686],[100500.0,0.198999]],[[100550.0,0.0012542],[100560.0,0.20068864],[100570.0,0.397754],[100580.0,0.46396333],[100590.0,0.50850223]]]
["bitfinex","BTCUSD",1736985906406,[[100540.0,0.90678773],[100530.0,0.776865],[100520.0,1.35389005],[100510.0,0.67254286],[100250.0,60.01548499]],[[100550.0,0.0012542],[100560.0,0.20068864],[100570.0,0.397754],[100580.0,0.46396333],[100590.0,0.50850223]]]
["bitfinex","BTCUSD",1736985906610,[[100540.0,0.90678773],[100530.0,0.776865],[100520.0,1.35389005],[100510.0,0.47355986],[100270.0,60.0]],[[100550.0,0.0012542],[100560.0,0.00180264],[100570.0,0.596634],[100580.0,0.46396333],[100590.0,0.50850223]]]
["bitfinex","BTCUSD",1736985906814,[[100540.0,0.90678773],[100530.0,0.776865],[100520.0,1.55285405],[100510.0,0.47355986],[100460.0,0.0919]],[[100550.0,0.0012542],[100560.0,0.00180264],[100570.0,0.596634],[100580.0,0.26511633],[100590.0,0.60733223]]]
["bitfinex","BTCUSD",1736985907021,[[100540.0,1.10678773],[100530.0,0.94017869],[100520.0,1.45285405],[100510.0,0.21024617],[100500.0,0.198995]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.20065964],[100590.0,0.35733223],[100600.0,0.26417129]]]
["bitfinex","BTCUSD",1736985907239,[[100540.0,2.18625942],[100530.0,0.476865],[100520.0,1.85065405],[100510.0,0.21024617],[100500.0,0.05963912]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.42987323],[100600.0,0.1996736]]]
["bitfinex","BTCUSD",1736985907456,[[100540.0,2.18625942],[100530.0,0.476865],[100520.0,1.85065405],[100510.0,0.21024617],[100500.0,0.03006995]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.62871323],[100600.0,0.0008576]]]
["bitfinex","BTCUSD",1736985907683,[[100540.0,2.18625942],[100530.0,0.476865],[100520.0,1.85065405],[100510.0,0.21024617],[100460.0,0.5919]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.20064964],[100590.0,0.42987223],[100600.0,0.0008576]]]
["bitfinex","BTCUSD",1736985907892,[[100540.0,2.18625942],[100530.0,0.476865],[100520.0,1.84375405],[100510.0,0.40922217],[100470.0,0.87984773]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.62871223],[100600.0,0.0008576]]]
["bitfinex","BTCUSD",1736985908467,[[100540.0,2.18625942],[100530.0,0.476865],[100520.0,1.84375405],[100510.0,0.40922217],[100470.0,0.87984773]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.42987223],[100600.0,0.1996726]]]
["bitfinex","BTCUSD",1736985908667,[[100540.0,2.31425942],[100530.0,0.397865],[100520.0,1.80165405],[100510.0,0.40922217],[100500.0,0.02956917]],[[100550.0,0.0012542],[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576]]]
["bitfinex","BTCUSD",1736985908893,[[100550.0,0.4],[100540.0,3.29949342],[100530.0,0.198932],[100520.0,1.831724],[100510.0,0.51562217]],[[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100610.0,0.397596]]]
["bitfinex","BTCUSD",1736985909075,[[100550.0,5.53004972],[100540.0,1.868679],[100530.0,0.198932],[100520.0,1.275724],[100510.0,0.51562217]],[[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.5971954]]]
["bitfinex","BTCUSD",1736985909272,[[100550.0,5.53004972],[100540.0,1.868679],[100530.0,0.22850117],[100520.0,1.275724],[100510.0,0.51562217]],[[100560.0,0.00180264],[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.3984134]]]
["bitfinex","BTCUSD",1736985909499,[[100570.0,0.55],[100560.0,0.397747],[100550.0,5.16734372],[100540.0,1.22292],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.1996334],[100630.0,0.42469981]]]
["bitfinex","BTCUSD",1736985909738,[[100570.0,3.22006772],[100560.0,0.476747],[100550.0,1.009712],[100540.0,1.2164],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.1996334],[100630.0,0.325459]]]
["bitfinex","BTCUSD",1736985910074,[[100570.0,4.41346772],[100560.0,0.675624],[100550.0,1.954012],[100540.0,0.023],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.524221]]]
["bitfinex","BTCUSD",1736985910283,[[100570.0,4.46246772],[100560.0,0.675624],[100550.0,1.905012],[100540.0,0.05306995],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.275859]]]
["bitfinex","BTCUSD",1736985910484,[[100570.0,4.54146772],[100560.0,0.596624],[100550.0,1.905012],[100540.0,0.05306995],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.39792]]]
["bitfinex","BTCUSD",1736985910613,[[100570.0,4.57158772],[100560.0,0.596624],[100550.0,1.905012],[100540.0,0.023],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.596681]]]
["bitfinex","BTCUSD",1736985910824,[[100570.0,4.54151777],[100560.0,0.596624],[100550.0,1.905012],[100540.0,0.023],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.596681]]]
["bitfinex","BTCUSD",1736985911028,[[100570.0,4.50318477],[100560.0,0.596624],[100550.0,1.93508195],[100540.0,0.023],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.39792]]]
["bitfinex","BTCUSD",1736985911416,[[100570.0,4.39868477],[100560.0,0.596624],[100550.0,1.93508195],[100540.0,0.1275],[100530.0,0.22846917]],[[100580.0,0.00180264],[100590.0,0.03220223],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004]]]
["bitfinex","BTCUSD",1736985911591,[[100580.0,0.61331369],[100570.0,4.33308708],[100560.0,0.397747],[100550.0,1.53726995],[100540.0,0.63586688]],[[100590.0,0.01066152],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.1995942]]]
["bitfinex","BTCUSD",1736985911803,[[100580.0,1.73090556],[100570.0,3.85560505],[100560.0,0.397747],[100550.0,0.9512],[100540.0,0.63586688]],[[100590.0,0.0088453],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572]]]
["bitfinex","BTCUSD",1736985912017,[[100580.0,5.56406356],[100570.0,2.04555205],[100560.0,0.397747],[100550.0,0.78186917],[100540.0,0.68564484]],[[100590.0,0.0088453],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.1995872]]]
["bitfinex","BTCUSD",1736985912142,[[100580.0,5.76986356],[100570.0,2.04555205],[100560.0,0.596647],[100550.0,0.57606917],[100540.0,0.68564484]],[[100590.0,6e-08],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572]]]
["bitfinex","BTCUSD",1736985912351,[[100580.0,5.76986356],[100570.0,2.04555205],[100560.0,0.596647],[100540.0,0.68564484]],[[100590.0,6e-08],[100600.0,0.0008576],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572]]]
["bitfinex","BTCUSD",1736985912352,[[100590.0,0.629],[100580.0,3.17105156],[100570.0,1.59768605],[100560.0,0.1989],[100540.0,0.68564484]],[[100600.0,6e-07],[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995574]]]
["bitfinex","BTCUSD",1736985912642,[[100610.0,0.55],[100600.0,0.246399],[100590.0,3.47574756],[100580.0,1.70603],[100570.0,1.19997005]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995574]]]
["bitfinex","BTCUSD",1736985912643,[[100610.0,0.55],[100600.0,0.246399],[100590.0,3.47574756],[100580.0,1.70603],[100570.0,1.19997005]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995564],[100680.0,0.2995089]]]
["bitfinex","BTCUSD",1736985912835,[[100610.0,4.11262157],[100600.0,0.44519],[100590.0,0.277824],[100580.0,1.15003],[100570.0,1.1934]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.3982554],[100680.0,0.2995089]]]
["bitfinex","BTCUSD",1736985913035,[[100610.0,5.06315052],[100600.0,0.643989],[100590.0,0.277824],[100580.0,1.15003],[100480.0,0.5598843]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.5969574],[100680.0,0.2995089]]]
["bitfinex","BTCUSD",1736985913234,[[100610.0,5.06315052],[100600.0,0.643989],[100590.0,0.277824],[100580.0,1.15003],[100480.0,0.5598843]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.3982554],[100670.0,0.325376]]]
["bitfinex","BTCUSD",1736985913440,[[100610.0,5.06315052],[100600.0,0.643989],[100590.0,0.277824],[100580.0,1.15003],[100550.0,0.04955244]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.3982554],[100670.0,0.325376]]]
["bitfinex","BTCUSD",1736985913643,[[100610.0,4.05820688],[100600.0,0.90730269],[100590.0,0.277824],[100580.0,1.15003],[100550.0,0.04955244]],[[100620.0,0.0008574],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995564],[100670.0,0.39001369]]]
["bitfinex","BTCUSD",1736985913843,[[100610.0,4.03703088],[100600.0,0.90730269],[100590.0,0.277824],[100580.0,1.15003],[100550.0,0.04955244]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.198709],[100660.0,0.1995564]]]
["bitfinex","BTCUSD",1736985914049,[[100610.0,4.03703088],[100600.0,0.90730269],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.03006995]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.198709],[100660.0,0.3982604]]]
["bitfinex","BTCUSD",1736985914270,[[100610.0,2.95428988],[100600.0,0.64519],[100590.0,0.54113769],[100580.0,1.15003],[100560.0,0.934645]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.198716],[100660.0,0.26417109]]]
["bitfinex","BTCUSD",1736985914471,[[100610.0,3.20855488],[100600.0,0.64519],[100590.0,0.54113769],[100580.0,1.15003],[100560.0,0.934645]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995962],[100650.0,0.397437],[100660.0,0.26417109]]]
["bitfinex","BTCUSD",1736985914649,[[100610.0,3.20203488],[100600.0,0.90850369],[100590.0,0.277824],[100580.0,1.15003],[100560.0,0.934645]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397437],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985914884,[[100610.0,3.30855488],[100600.0,0.8191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397437],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985915057,[[100610.0,3.30855488],[100600.0,0.8191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.397437],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985915373,[[100610.0,3.17827488],[100600.0,0.9191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.397437],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985915896,[[100610.0,3.16276088],[100600.0,0.9191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.397437],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985916666,[[100610.0,3.16276088],[100600.0,0.9191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.198716],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985916861,[[100610.0,3.15624088],[100600.0,0.9191465],[100590.0,0.277824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.397436],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985917061,[[100610.0,3.21183488],[100600.0,0.8191465],[100590.0,0.377824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.3983252],[100650.0,0.198717],[100660.0,0.2995464]]]
["bitfinex","BTCUSD",1736985917404,[[100610.0,3.21183488],[100600.0,0.8191465],[100590.0,0.377824],[100580.0,1.15003],[100570.0,0.198857]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1995852],[100650.0,0.397442],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985917581,[[100610.0,3.57514857],[100600.0,0.55583281],[100590.0,0.277824],[100580.0,1.15003],[100550.0,0.04955244]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995464],[100670.0,0.475372]]]
["bitfinex","BTCUSD",1736985917828,[[100610.0,3.67514857],[100600.0,0.45583281],[100590.0,0.277824],[100580.0,1.348866],[100570.0,0.02993899]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995464],[100670.0,0.47538]]]
["bitfinex","BTCUSD",1736985918032,[[100610.0,3.67514857],[100600.0,0.45583281],[100590.0,0.277824],[100580.0,1.348866],[100570.0,0.02993899]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.1995464],[100670.0,0.2767]]]
["bitfinex","BTCUSD",1736985918239,[[100610.0,3.67514857],[100600.0,0.45583281],[100590.0,0.277824],[100580.0,1.348866],[100570.0,0.02993899]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.198708],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985918442,[[100610.0,3.41183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[100570.0,0.02993899]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397428],[100660.0,0.1995534]]]
["bitfinex","BTCUSD",1736985918620,[[100610.0,3.31183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[100570.0,0.02993899]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.596151],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985918857,[[100610.0,3.41183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[98991.0,0.0004]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.596151],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985918858,[[100610.0,3.41183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[98991.0,0.0004]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397428],[100660.0,0.1995534]]]
["bitfinex","BTCUSD",1736985919210,[[100610.0,3.21183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[100390.0,2.49015]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397428],[100660.0,0.1995534]]]
["bitfinex","BTCUSD",1736985919414,[[100610.0,3.41183488],[100600.0,0.7191465],[100590.0,0.277824],[100580.0,1.348866],[100390.0,2.49015]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397428],[100660.0,0.1995534]]]
["bitfinex","BTCUSD",1736985919619,[[100610.0,3.31183488],[100600.0,0.8191465],[100590.0,0.277824],[100580.0,1.348866],[100390.0,2.49015]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.397428],[100660.0,0.1995544]]]
["bitfinex","BTCUSD",1736985919871,[[100610.0,2.44628988],[100600.0,0.65583281],[100590.0,0.44231369],[100580.0,1.15003],[100570.0,0.198859]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.3983332],[100660.0,0.46286009],[100670.0,0.675369]]]
["bitfinex","BTCUSD",1736985920094,[[100610.0,2.34628988],[100600.0,0.85583281],[100590.0,0.34231369],[100580.0,1.348861],[100540.0,0.15427796]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.3983332],[100660.0,0.46286009],[100670.0,0.675369]]]
["bitfinex","BTCUSD",1736985920095,[[100610.0,2.34628988],[100600.0,0.85583281],[100590.0,0.34231369],[100580.0,1.348861],[100540.0,0.15427796]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.5970782],[100660.0,0.46286009],[100670.0,0.675369]]]
["bitfinex","BTCUSD",1736985920307,[[100610.0,2.49628988],[100600.0,0.85583281],[100590.0,0.34231369],[100580.0,1.348861],[100540.0,0.1045]],[[100620.0,0.00135934],[100630.0,0.199149],[100640.0,0.3983332],[100660.0,0.46286009],[100670.0,0.675369]]]
["bitfinex","BTCUSD",1736985920715,[[100610.0,2.66561388],[100600.0,0.85583281],[100590.0,0.54113969],[100580.0,1.15003],[100540.0,0.44610565]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.3983292],[100650.0,0.198716],[100660.0,0.46286009]]]
["bitfinex","BTCUSD",1736985921514,[[100610.0,2.48976988],[100600.0,0.85583281],[100590.0,0.54113969],[100580.0,1.15003],[100540.0,0.44610565]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.5970712],[100660.0,0.46286009],[103460.0,0.01]]]
["bitfinex","BTCUSD",1736985921749,[[100610.0,2.61673788],[100600.0,0.85583281],[100590.0,0.54113969],[100580.0,1.15003],[100540.0,0.44610565]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.3983292],[100660.0,0.46286009],[103460.0,0.01]]]
["bitfinex","BTCUSD",1736985921954,[[100610.0,2.41795088],[100600.0,0.39759],[100590.0,0.477817],[100580.0,1.46134369],[100560.0,0.45741705]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100650.0,0.46202169],[100660.0,0.2995464]]]
["bitfinex","BTCUSD",1736985922161,[[100610.0,1.74758288],[100590.0,0.298815],[100580.0,0.84689],[100570.0,0.54487769],[100560.0,0.0397]],[[100620.0,0.20012634],[100630.0,0.46247169],[100640.0,0.1296572],[100650.0,0.398708],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985922367,[[100610.0,1.75410288],[100590.0,0.198815],[100580.0,0.83999],[100570.0,0.281564],[100560.0,0.30301369]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.2296572],[100650.0,0.298708],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985922578,[[100610.0,1.74758288],[100590.0,0.198815],[100580.0,0.693025],[100570.0,0.281564],[100560.0,0.35101369]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.298708],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985922789,[[100610.0,1.75410288],[100590.0,0.198815],[100580.0,0.593026],[100570.0,0.281553],[100560.0,0.35101369]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.298708],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985922989,[[100610.0,1.75410288],[100590.0,0.198815],[100580.0,0.60394092],[100570.0,0.281553],[100560.0,0.35101369]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.298708],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985923203,[[100610.0,1.75410288],[100590.0,0.198815],[100580.0,0.60394092],[100570.0,0.54486669],[100560.0,0.0877]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.30976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985923418,[[100610.0,1.75410288],[100590.0,0.397641],[100580.0,0.50510492],[100570.0,0.54486669],[100560.0,0.0877]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.30976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985923625,[[100610.0,1.64834207],[100580.0,0.593023],[100570.0,0.54486669],[100560.0,0.0877],[100520.0,2.02172769]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.69169889],[100650.0,0.30976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985923828,[[100610.0,1.65486207],[100580.0,0.791853],[100570.0,0.281553],[100560.0,0.35101369],[100520.0,2.02172769]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.30976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985924033,[[100610.0,1.65486207],[100590.0,0.15],[100580.0,0.59302],[100570.0,0.0827],[100560.0,0.54989569]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.45976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985924240,[[100610.0,1.75410288],[100590.0,0.348824],[100580.0,0.65867369],[100570.0,0.0827],[100560.0,0.286582]],[[100620.0,0.20012634],[100630.0,0.66123469],[100640.0,0.4283852],[100650.0,0.45976543],[100660.0,0.3495464]]]
["bitfinex","BTCUSD",1736985924241,[[100610.0,1.75410288],[100590.0,0.348824],[100580.0,0.65867369],[100570.0,0.0827],[100560.0,0.286582]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.82307912],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985924454,[[100610.0,1.75410288],[100600.0,0.198805],[100590.0,0.348824],[100580.0,0.75867369],[100570.0,0.0827]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.51331369],[100660.0,0.2995464]]]
["bitfinex","BTCUSD",1736985924663,[[100610.0,1.75410288],[100600.0,0.198805],[100590.0,0.547636],[100580.0,0.75867369],[100570.0,0.281548]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.61331369],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985924868,[[100610.0,1.75410288],[100600.0,0.198805],[100590.0,0.647636],[100580.0,0.65867369],[100570.0,0.281548]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.61331369],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985925069,[[100610.0,1.75410288],[100600.0,0.198805],[100590.0,0.647636],[100580.0,0.65867369],[100570.0,0.480413]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.51331369],[100660.0,0.2995464]]]
["bitfinex","BTCUSD",1736985925276,[[100610.0,1.75410288],[100600.0,0.198805],[100590.0,0.647636],[100580.0,0.65867369],[100570.0,0.480413]],[[100620.0,0.20012634],[100630.0,0.397921],[100640.0,0.3283852],[100650.0,0.61331369],[100660.0,0.1995464]]]
["bitfinex","BTCUSD",1736985925485,[[100610.0,1.90410288],[100600.0,0.86091069],[100590.0,0.548],[100580.0,0.09536],[100570.0,0.09346034]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.1296572],[100650.0,0.19871],[100660.0,0.0008574]]]
["bitfinex","BTCUSD",1736985925695,[[100610.0,2.87391657],[100600.0,0.528297],[100590.0,1.308226],[100580.0,0.09536],[100570.0,0.04064919]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.1292]]]
["bitfinex","BTCUSD",1736985925899,[[100610.0,2.87391657],[100600.0,0.528297],[100590.0,1.73571485],[100580.0,0.09536],[100570.0,0.01076034]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.526549]]]
["bitfinex","BTCUSD",1736985926106,[[100610.0,2.87391657],[100600.0,0.528297],[100590.0,1.73571485],[100580.0,0.09536]],[[100620.0,0.00135934],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.526549]]]
["bitfinex","BTCUSD",1736985926107,[[100610.0,3.00141657],[100600.0,0.528297],[100590.0,1.93451485],[100580.0,0.499923],[100560.0,0.0397]],[[100620.0,3.4e-07],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004]]]
["bitfinex","BTCUSD",1736985926312,[[100610.0,2.89370357],[100600.0,0.528297],[100590.0,1.93451485],[100580.0,0.499923],[100560.0,0.0397]],[[100620.0,3.4e-07],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004]]]
["bitfinex","BTCUSD",1736985926500,[[100610.0,2.97640357],[100600.0,0.445597],[100590.0,1.93451485],[100580.0,0.499923],[100560.0,0.0397]],[[100620.0,3.4e-07],[100630.0,0.0004],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004]]]
["bitfinex","BTCUSD",1736985926754,[[100620.0,3.70328769],[100610.0,3.67728817],[100600.0,0.198792],[100590.0,1.97421485],[100580.0,0.599355]],[[100630.0,1e-06],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981352]]]
["bitfinex","BTCUSD",1736985926961,[[100620.0,5.56841334],[100610.0,3.092965],[100600.0,0.198792],[100590.0,0.86481485],[100580.0,0.599355]],[[100630.0,1e-06],[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981352]]]
["bitfinex","BTCUSD",1736985927176,[[100630.0,0.35],[100620.0,5.87051334],[100610.0,2.789678],[100590.0,0.26838885],[100580.0,0.599355]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122903]]]
["bitfinex","BTCUSD",1736985927386,[[100630.0,4.50618029],[100620.0,2.56153505],[100610.0,2.789678],[100590.0,0.26838885],[100580.0,0.89118269]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122883]]]
["bitfinex","BTCUSD",1736985927598,[[100630.0,4.70492729],[100620.0,2.56153505],[100610.0,2.789678],[100590.0,0.26838885],[100580.0,2.62108269]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.1994882],[100700.0,0.4122883]]]
["bitfinex","BTCUSD",1736985927800,[[100630.0,4.70492729],[100620.0,2.56153505],[100610.0,2.789678],[100600.0,0.00179214],[100590.0,0.26838885]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981282],[100700.0,0.2136663]]]
["bitfinex","BTCUSD",1736985928006,[[100630.0,4.70492729],[100620.0,2.56153505],[100610.0,2.789678],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981282],[100700.0,0.2136663]]]
["bitfinex","BTCUSD",1736985928414,[[100630.0,4.71144729],[100620.0,2.56153505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.53032769]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981282],[100700.0,0.0150443]]]
["bitfinex","BTCUSD",1736985928618,[[100630.0,4.80492729],[100620.0,2.46153505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.53032769]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.27835799]]]
["bitfinex","BTCUSD",1736985928824,[[100630.0,4.81144729],[100620.0,2.46153505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.1994992],[100700.0,0.0150443]]]
["bitfinex","BTCUSD",1736985929028,[[100630.0,4.81144729],[100620.0,2.46153505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.3981422],[100700.0,0.0150443]]]
["bitfinex","BTCUSD",1736985929237,[[100630.0,4.83444729],[100620.0,2.46153505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122963]]]
["bitfinex","BTCUSD",1736985929446,[[100630.0,4.83444729],[100620.0,2.43853505],[100610.0,2.783158],[100600.0,0.00179214],[100590.0,0.26838885]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122963]]]
["bitfinex","BTCUSD",1736985929650,[[100630.0,4.83444729],[100620.0,2.43163505],[100610.0,2.79388026],[100600.0,0.00179214],[100590.0,0.26838885]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.6109243]]]
["bitfinex","BTCUSD",1736985929852,[[100630.0,4.82792729],[100620.0,2.43163505],[100610.0,2.79388026],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122943]]]
["bitfinex","BTCUSD",1736985930063,[[100630.0,4.94584729],[100620.0,2.32713505],[100610.0,2.79388026],[100600.0,0.00179214],[100590.0,0.56021654]],[[100640.0,0.0008572],[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.4122943]]]
["bitfinex","BTCUSD",1736985930241,[[100650.0,0.81331369],[100640.0,0.397431],[100630.0,4.4312806],[100620.0,1.82965005],[100610.0,2.42621111]],[[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.2136683],[100710.0,0.327801]]]
["bitfinex","BTCUSD",1736985930480,[[100650.0,5.74798677],[100640.0,0.397431],[100630.0,0.538414],[100620.0,1.53165005],[100610.0,1.23401111]],[[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.2136683],[100710.0,0.327801]]]
["bitfinex","BTCUSD",1736985930692,[[100650.0,7.19938677],[100640.0,0.59615],[100630.0,0.538414],[100620.0,1.19095005],[100610.0,0.04061111]],[[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.526404]]]
["bitfinex","BTCUSD",1736985930902,[[100650.0,7.28208677],[100640.0,0.59615],[100630.0,0.433914],[100620.0,1.19095005],[100610.0,0.04061111]],[[100660.0,0.0008574],[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.526404]]]
["bitfinex","BTCUSD",1736985931318,[[100660.0,0.373],[100650.0,8.49458677],[100640.0,0.397431],[100630.0,0.04330885],[100620.0,0.20575005]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790202]]]
["bitfinex","BTCUSD",1736985931518,[[100660.0,4.82873042],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.2057]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.4775822]]]
["bitfinex","BTCUSD",1736985931720,[[100660.0,4.82873042],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.2057]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.6761512]]]
["bitfinex","BTCUSD",1736985932141,[[100660.0,4.82873042],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985932314,[[100660.0,4.82873042],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.4775832]]]
["bitfinex","BTCUSD",1736985932541,[[100660.0,4.82226047],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985932755,[[100660.0,4.80305747],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985932960,[[100660.0,4.80305747],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.4775862]]]
["bitfinex","BTCUSD",1736985933289,[[100660.0,4.80305747],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.198571]]]
["bitfinex","BTCUSD",1736985933494,[[100660.0,5.45305747],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.198571]]]
["bitfinex","BTCUSD",1736985933939,[[100660.0,5.34028147],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,0.49752769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.198571]]]
["bitfinex","BTCUSD",1736985934088,[[100660.0,5.18746847],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.04081946],[100620.0,1.03462769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100720.0,0.198571]]]
["bitfinex","BTCUSD",1736985934694,[[100660.0,5.18746847],[100650.0,4.812508],[100640.0,0.397431],[100630.0,0.02988885],[100620.0,1.03462769]],[[100670.0,0.0004],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.6761502]]]
["bitfinex","BTCUSD",1736985935092,[[100670.0,0.55],[100660.0,4.98746847],[100650.0,4.413892],[100640.0,0.238412],[100630.0,0.02988885]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790192],[100740.0,0.2485953]]]
["bitfinex","BTCUSD",1736985935299,[[100670.0,4.70175325],[100660.0,1.38886947],[100650.0,4.413892],[100640.0,0.238412],[100630.0,0.52674485]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790192],[100740.0,0.4471403]]]
["bitfinex","BTCUSD",1736985935595,[[100670.0,4.90042125],[100660.0,1.38886947],[100650.0,4.413892],[100640.0,0.238412],[100630.0,0.52674485]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790192],[100740.0,0.4471403]]]
["bitfinex","BTCUSD",1736985935795,[[100670.0,4.92342125],[100660.0,1.38886947],[100650.0,4.413892],[100640.0,0.238412],[100630.0,1.06384485]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0804572],[100740.0,0.2485953]]]
["bitfinex","BTCUSD",1736985935997,[[100670.0,4.92342125],[100660.0,1.36586947],[100650.0,4.44378085],[100640.0,0.238412],[100630.0,1.033956]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0804572],[100740.0,0.2485953]]]
["bitfinex","BTCUSD",1736985936216,[[100670.0,4.92342125],[100660.0,1.36586947],[100650.0,4.44378085],[100640.0,0.238412],[100630.0,1.033956]],[[100680.0,0.00076724],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790092]]]
["bitfinex","BTCUSD",1736985936414,[[100670.0,4.92342125],[100660.0,1.36586947],[100650.0,4.44378085],[100640.0,0.25824551],[100630.0,1.033956]],[[100680.0,0.00076724],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.4775742]]]
["bitfinex","BTCUSD",1736985936645,[[100670.0,4.92342125],[100660.0,1.36586947],[100650.0,4.44378085],[100640.0,0.25824551],[100630.0,1.37498879]],[[100680.0,0.00076724],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.2790092]]]
["bitfinex","BTCUSD",1736985937283,[[100670.0,5.04472125],[100660.0,1.36586947],[100650.0,4.31308085],[100640.0,0.25824551],[100630.0,2.56778879]],[[100680.0,2.4e-07],[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572]]]
["bitfinex","BTCUSD",1736985937490,[[100680.0,3.708988],[100670.0,1.9359431],[100660.0,0.96849347],[100650.0,4.283192],[100640.0,0.05953351]],[[100690.0,0.0008572],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985937746,[[100680.0,6.81547868],[100670.0,0.94717785],[100660.0,0.97539347],[100650.0,2.0380778],[100640.0,0.92513351]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985937942,[[100680.0,5.26913968],[100670.0,0.94717785],[100660.0,0.97539347],[100650.0,0.4470778],[100640.0,0.92513351]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985938090,[[100680.0,5.26913968],[100670.0,0.94717785],[100660.0,0.97539347],[100650.0,0.4470778],[100640.0,0.38803351]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985938290,[[100680.0,5.29902853],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.4470778],[100640.0,0.38803351]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985938536,[[100680.0,5.29902853],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.4470778],[100640.0,0.6798612]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985939102,[[100680.0,5.26913968],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.397492],[100640.0,0.75930432]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.1993883]]]
["bitfinex","BTCUSD",1736985939301,[[100680.0,5.26913968],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.68931969],[100640.0,0.43758778]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985939545,[[100680.0,5.29902853],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.68931969],[100640.0,0.43758778]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985939763,[[100680.0,5.29902853],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.397492],[100640.0,0.72941547]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985940151,[[100680.0,5.26913968],[100670.0,0.917289],[100660.0,0.97539347],[100650.0,0.397492],[100640.0,0.72941547]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985940349,[[100680.0,5.26913968],[100670.0,0.917289],[100660.0,0.99876232],[100650.0,0.397492],[100640.0,0.72941547]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985940553,[[100680.0,5.27565968],[100670.0,0.917289],[100660.0,0.9877719],[100650.0,0.39928309],[100640.0,0.72941547]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985940713,[[100680.0,5.27565968],[100670.0,0.917289],[100660.0,0.9877719],[100650.0,0.44886889],[100640.0,0.6798612]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985940923,[[100680.0,5.38094853],[100670.0,0.841889],[100660.0,0.95788305],[100650.0,0.44886889],[100640.0,0.6798612]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985941128,[[100680.0,5.38094853],[100670.0,0.881589],[100660.0,0.95788305],[100650.0,0.44886889],[100640.0,0.6401612]],[[100690.0,2e-07],[100700.0,0.0150443],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563]]]
["bitfinex","BTCUSD",1736985941337,[[100690.0,3.908988],[100680.0,5.57823053],[100670.0,0.482921],[100660.0,0.75921005],[100650.0,0.54200458]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985941566,[[100690.0,1.59533547],[100680.0,4.59343985],[100670.0,0.437021],[100660.0,0.75231005],[100650.0,1.40760458]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985941769,[[100690.0,1.64123547],[100680.0,4.79223985],[100670.0,0.437021],[100660.0,0.75231005],[100650.0,0.67170458]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985941965,[[100690.0,1.67112432],[100680.0,4.762351],[100670.0,0.437021],[100660.0,0.75231005],[100650.0,0.67170458]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985942187,[[100690.0,1.74652432],[100680.0,4.686951],[100670.0,0.437021],[100660.0,0.75231005],[100650.0,0.67170458]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985942800,[[100690.0,1.74652432],[100680.0,4.686951],[100670.0,0.437021],[100660.0,1.04413774],[100650.0,0.37987689]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985943000,[[100690.0,1.73962432],[100680.0,4.686951],[100670.0,0.437021],[100660.0,1.04413774],[100650.0,0.37987689]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985943180,[[100690.0,1.74652432],[100680.0,4.69774133],[100670.0,0.437021],[100660.0,1.04413774],[100650.0,0.37987689]],[[100700.0,5e-07],[100710.0,0.0004],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816]]]
["bitfinex","BTCUSD",1736985943749,[[100700.0,3.73784481],[100690.0,1.74190951],[100680.0,4.30044333],[100670.0,0.238353],[100660.0,2.40644674]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,0.12816],[100770.0,0.00188844]]]
["bitfinex","BTCUSD",1736985943956,[[100700.0,1.41520902],[100690.0,0.924071],[100680.0,4.30044333],[100670.0,0.238353],[100660.0,1.86929669]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564]]]
["bitfinex","BTCUSD",1736985944162,[[100700.0,1.41520902],[100690.0,0.924071],[100680.0,4.30044333],[100670.0,0.238353],[100660.0,1.86929669]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.00188844]]]
["bitfinex","BTCUSD",1736985944570,[[100700.0,1.41520902],[100690.0,0.848671],[100680.0,4.30044333],[100670.0,0.238353],[100660.0,1.86929669]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564]]]
["bitfinex","BTCUSD",1736985944774,[[100700.0,1.49060902],[100690.0,0.848671],[100680.0,4.30044333],[100670.0,0.53018069],[100660.0,2.077469]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564]]]
["bitfinex","BTCUSD",1736985944998,[[100700.0,1.52061606],[100690.0,0.848671],[100680.0,4.30044333],[100670.0,0.53018069],[100660.0,2.077469]],[[100710.0,5e-07],[100730.0,0.0008572],[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564]]]
["bitfinex","BTCUSD",1736985945199,[[100730.0,0.74751796],[100720.0,0.397116],[100710.0,3.534563],[100700.0,1.3216481],[100690.0,0.0528]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100800.0,0.47762809]]]
["bitfinex","BTCUSD",1736985945315,[[100730.0,6.00014024],[100720.0,0.83215458],[100710.0,0.745075],[100700.0,0.6248579],[100690.0,0.0459]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100800.0,0.47762809]]]
["bitfinex","BTCUSD",1736985945316,[[100730.0,6.00014024],[100720.0,0.83215458],[100710.0,0.745075],[100700.0,0.6248579],[100690.0,0.0459]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100790.0,0.36983748]]]
["bitfinex","BTCUSD",1736985945523,[[100730.0,6.13744124],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.29705905],[100690.0,0.0459]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.00188844],[100780.0,0.5258776],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985945723,[[100730.0,6.13092124],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.0459]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.20036144],[100780.0,0.5258776],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985945920,[[100730.0,6.03138424],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.0459]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.20036144],[100780.0,0.5258776],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985946171,[[100730.0,5.98337424],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.20036144],[100780.0,0.5258776],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985946369,[[100730.0,5.98337424],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100790.0,0.36983348]]]
["bitfinex","BTCUSD",1736985946573,[[100730.0,5.98337424],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985946716,[[100730.0,5.97685424],[100720.0,0.860578],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985946717,[[100730.0,5.97685424],[100720.0,1.03071658],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.72537564],[100790.0,0.17139448]]]
["bitfinex","BTCUSD",1736985946922,[[100730.0,5.98337424],[100720.0,1.03071658],[100710.0,1.142675],[100700.0,0.3269479],[100690.0,0.1504]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.52690964],[100790.0,0.36983548]]]
["bitfinex","BTCUSD",1736985947259,[[100730.0,6.08787424],[100720.0,1.07571658],[100710.0,1.142675],[100700.0,0.2584479],[100690.0,0.1045]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.1289556],[100790.0,0.00228794]]]
["bitfinex","BTCUSD",1736985947586,[[100730.0,6.11776309],[100720.0,1.07571658],[100710.0,1.142675],[100700.0,0.20555905],[100690.0,0.1045]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.1289556],[100790.0,0.00228794]]]
["bitfinex","BTCUSD",1736985948423,[[100730.0,6.11776309],[100720.0,1.07571658],[100710.0,1.142675],[100700.0,0.20555905],[100690.0,0.1045]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.00228794]]]
["bitfinex","BTCUSD",1736985948598,[[100730.0,6.12173209],[100720.0,1.07571658],[100710.0,1.142675],[100700.0,0.20555905],[100690.0,0.1045]],[[100740.0,0.0008563],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985948984,[[100730.0,6.12173209],[100720.0,1.07571658],[100710.0,1.142675],[100700.0,0.20555905],[100690.0,0.1045]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985949197,[[100730.0,4.29374009],[100720.0,1.07571658],[100710.0,1.341475],[100700.0,0.20555905],[100690.0,0.39632769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985949404,[[100730.0,4.29374009],[100720.0,1.07571658],[100710.0,1.381175],[100700.0,0.20555905],[100690.0,0.39632769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985949812,[[100730.0,4.29374009],[100720.0,1.07571658],[100710.0,1.381175],[100700.0,0.2253647],[100690.0,0.39632769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985950194,[[100730.0,4.39824009],[100720.0,1.07571658],[100710.0,1.381175],[100700.0,0.2253647],[100690.0,0.29182769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985950400,[[100730.0,4.28722009],[100720.0,1.07571658],[100710.0,1.381175],[100700.0,0.2253647],[100690.0,0.29182769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985950642,[[100730.0,4.14823713],[100720.0,1.07571658],[100710.0,1.381175],[100700.0,0.2253647],[100690.0,0.29182769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.0008564],[100780.0,0.0008556],[100790.0,0.37087052]]]
["bitfinex","BTCUSD",1736985950843,[[100730.0,4.10521609],[100720.0,0.905578],[100710.0,1.2602],[100700.0,0.2253647],[100690.0,0.29182769]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.2767284],[100780.0,0.17202622],[100790.0,0.1997029]]]
["bitfinex","BTCUSD",1736985951208,[[100730.0,3.80538224],[100720.0,0.957256],[100710.0,1.224257],[100700.0,0.25505005],[100690.0,0.198624]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367244],[100780.0,0.17099418],[100790.0,0.2997029]]]
["bitfinex","BTCUSD",1736985951409,[[100730.0,4.09752082],[100720.0,0.757256],[100710.0,1.224257],[100700.0,0.25505005],[100680.0,0.78841869]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39881864],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985951579,[[100730.0,4.24752082],[100720.0,0.757256],[100710.0,1.224257],[100700.0,0.25505005],[100680.0,0.78841869]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39881864],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985951580,[[100730.0,4.24752082],[100720.0,0.757256],[100710.0,1.224257],[100700.0,0.28296556],[100690.0,0.1045]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.3977866],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985951811,[[100730.0,4.24752082],[100720.0,0.757256],[100710.0,1.22604725],[100700.0,0.48156556],[100690.0,0.1045]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.0008556],[100790.0,0.20073194]]]
["bitfinex","BTCUSD",1736985952028,[[100730.0,4.24100082],[100720.0,0.757256],[100710.0,1.22604725],[100700.0,0.48156556],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.1993186],[100790.0,0.20073194]]]
["bitfinex","BTCUSD",1736985952235,[[100730.0,4.24752082],[100720.0,0.757256],[100710.0,1.22604725],[100700.0,0.48156556],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.1993186],[100790.0,0.20073294]]]
["bitfinex","BTCUSD",1736985952650,[[100730.0,3.98552366],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.48156556],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.12518844],[100780.0,0.3977866],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985952851,[[100730.0,3.98552366],[100720.0,1.01953316],[100710.0,1.25396276],[100700.0,0.45365005],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.12518844],[100780.0,0.3977866],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985953057,[[100730.0,3.98552366],[100720.0,1.01953316],[100710.0,1.25396276],[100700.0,0.45365005],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.12518844],[100780.0,0.5962576],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985953256,[[100730.0,3.97872366],[100720.0,0.757256],[100710.0,1.48832441],[100700.0,0.45365005],[100690.0,0.12411293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.26313276],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985953456,[[100730.0,3.88552366],[100720.0,0.757256],[100710.0,1.48832441],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.52215644],[100780.0,0.46159276],[100790.0,0.1996899]]]
["bitfinex","BTCUSD",1736985953630,[[100730.0,3.99654194],[100720.0,0.757256],[100710.0,1.48832441],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.66005776],[100790.0,0.0012559]]]
["bitfinex","BTCUSD",1736985953837,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.1993156],[100790.0,0.46198006]]]
["bitfinex","BTCUSD",1736985953993,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.3977796],[100790.0,0.46198006]]]
["bitfinex","BTCUSD",1736985954395,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.66005676],[100790.0,0.1997029]]]
["bitfinex","BTCUSD",1736985954636,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.46159276],[100790.0,0.3981499]]]
["bitfinex","BTCUSD",1736985954821,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32367144],[100780.0,0.66005576],[100790.0,0.1997029]]]
["bitfinex","BTCUSD",1736985955689,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.45365005],[100690.0,0.15202844]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.12518844],[100780.0,0.85852176],[100790.0,0.1997029]]]
["bitfinex","BTCUSD",1736985956063,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.25396276],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.6610878],[100790.0,0.1997029]]]
["bitfinex","BTCUSD",1736985956919,[[100730.0,3.99654194],[100720.0,1.01953316],[100710.0,1.25396276],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39881064],[100790.0,0.46198006]]]
["bitfinex","BTCUSD",1736985957333,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39881064],[100790.0,0.46198006]]]
["bitfinex","BTCUSD",1736985957920,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39881064],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985958137,[[100730.0,4.28673461],[100720.0,0.757256],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.00188764],[100790.0,0.1996959]]]
["bitfinex","BTCUSD",1736985958353,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.20033964],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985958562,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880464],[100790.0,0.46197206]]]
["bitfinex","BTCUSD",1736985958765,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.59726964],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985958928,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880464],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985959113,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.59726964],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985959335,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880464],[100790.0,0.46197206]]]
["bitfinex","BTCUSD",1736985959735,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880464],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985959953,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55815005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.59727564],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985960282,[[100730.0,4.01765745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.00188764],[100790.0,0.66041706]]]
["bitfinex","BTCUSD",1736985960452,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.00188764],[100790.0,0.85886406]]]
["bitfinex","BTCUSD",1736985960654,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.00188764],[100790.0,0.66041706]]]
["bitfinex","BTCUSD",1736985961089,[[100730.0,3.92445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.20034064],[100790.0,0.46197406]]]
["bitfinex","BTCUSD",1736985961334,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.93220962],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880364],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985961591,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.93220962],[100690.0,0.01961293]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880364],[100790.0,0.46197406]]]
["bitfinex","BTCUSD",1736985961828,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880364],[100790.0,0.46197406]]]
["bitfinex","BTCUSD",1736985962047,[[100730.0,4.02445745],[100720.0,1.01953316],[100710.0,1.22604725],[100700.0,0.55125005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.1241564],[100780.0,0.39880364],[100790.0,0.26353306]]]
["bitfinex","BTCUSD",1736985962499,[[100730.0,3.64077398],[100720.0,0.85622396],[100710.0,1.48832441],[100700.0,0.24815005],[100690.0,0.4005725]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32366044],[100780.0,0.26313276],[100790.0,0.1996889]]]
["bitfinex","BTCUSD",1736985962711,[[100730.0,3.2380057],[100720.0,0.655114],[100710.0,1.14510025],[100700.0,0.19865005],[100690.0,0.91945973]],[[100740.0,3e-07],[100760.0,6e-05],[100770.0,0.32366044],[100780.0,0.26313276],[100790.0,0.1996889]]]
["bitfinex","BTCUSD",1736985962712,[[100730.0,3.2380057],[100720.0,0.655114],[100710.0,1.14510025],[100700.0,0.19865005],[100690.0,0.91945973]],[[100740.0,0.0230003],[100750.0,0.19995504],[100760.0,0.65933916],[100770.0,0.3226284],[100780.0,0.1008556]]]
["bitfinex","BTCUSD",1736985963018,[[100730.0,2.9400057],[100710.0,0.79717725],[100700.0,0.39761801],[100690.0,0.55855957],[100680.0,0.51041416]],[[100740.0,0.14733234],[100750.0,0.65972816],[100760.0,0.198554],[100770.0,0.2993284],[100780.0,0.4493136]]]
["bitfinex","BTCUSD",1736985963257,[[100730.0,1.19267081],[100710.0,0.19703025],[100700.0,5.005e-05],[100690.0,0.97716553],[100680.0,0.1]],[[100740.0,0.58410746],[100750.0,0.497451],[100760.0,0.298554],[100770.0,0.5478104],[100780.0,0.1508556]]]
["bitfinex","BTCUSD",1736985963463,[[100730.0,1.06457081],[100710.0,0.09703025],[100700.0,5.005e-05],[100690.0,0.88908101],[100680.0,0.039717]],[[100740.0,0.68334827],[100750.0,0.597451],[100760.0,0.198554],[100770.0,0.5478104],[100780.0,0.0008556]]]
["bitfinex","BTCUSD",1736985963680,[[100730.0,0.01767081],[100720.0,0.0068],[100710.0,0.09703025],[100700.0,5.005e-05],[100690.0,0.49185201]],[[100740.0,0.56310746],[100750.0,0.647451],[100760.0,0.198554],[100770.0,0.3978104],[100780.0,0.0008556]]]
["bitfinex","BTCUSD",1736985963890,[[100710.0,0.00179025],[100700.0,5.005e-05],[100690.0,0.38095957],[100670.0,0.86674869],[100660.0,0.09896796]],[[100720.0,0.22157],[100730.0,0.670124],[100740.0,0.86088127],[100750.0,0.1504],[100760.0,6e-05]]]
["bitfinex","BTCUSD",1736985964095,[[100710.0,0.00179025],[100700.0,0.00685005],[100660.0,0.71935857],[100650.0,0.42309905],[100640.0,0.49055369]],[[100720.0,0.58384716],[100730.0,0.647124],[100740.0,0.49860411],[100750.0,0.0004],[100760.0,6e-05]]]
["bitfinex","BTCUSD",1736985964276,[[100700.0,5.005e-05],[100660.0,0.38095957],[100650.0,0.44523009],[100640.0,0.59055369],[100630.0,0.17656796]],[[100710.0,0.73386716],[100720.0,0.49639581],[100730.0,0.198558],[100740.0,0.1985303],[100750.0,0.0004]]]
["bitfinex","BTCUSD",1736985964519,[[100670.0,0.0068],[100660.0,0.38095957],[100650.0,0.39573009],[100640.0,0.49054169],[100630.0,0.36580496]],[[100680.0,0.198649],[100690.0,0.397273],[100700.0,0.123],[100710.0,0.83310797],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985964723,[[100670.0,0.26362862],[100660.0,0.38095957],[100650.0,0.59442609],[100640.0,0.49054769],[100630.0,0.46580496]],[[100680.0,0.198649],[100690.0,0.65955016],[100700.0,0.321609],[100710.0,0.54783081],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985964931,[[100670.0,0.26362862],[100660.0,0.38100964],[100650.0,0.39572709],[100640.0,0.59054269],[100630.0,0.37653267]],[[100680.0,0.198649],[100690.0,0.65955016],[100700.0,0.321609],[100710.0,0.54783081],[100720.0,0.19857]]]
["bitfinex","BTCUSD",1736985965339,[[100670.0,0.26362862],[100660.0,5.007e-05],[100650.0,0.39572709],[100640.0,0.49769496],[100630.0,0.63857687]],[[100690.0,0.59694904],[100700.0,0.26227716],[100710.0,0.44783081],[100720.0,0.39857],[100730.0,0.198551]]]
["bitfinex","BTCUSD",1736985965626,[[100680.0,0.25682862],[100660.0,5.007e-05],[100650.0,0.39572009],[100640.0,0.49768796],[100630.0,0.51147687]],[[100690.0,0.59694904],[100700.0,0.26227716],[100710.0,0.44783081],[100720.0,0.39857],[100730.0,0.198551]]]
["bitfinex","BTCUSD",1736985965627,[[100680.0,0.25682862],[100660.0,5.007e-05],[100650.0,0.39572009],[100640.0,0.49768796],[100630.0,0.51147687]],[[100690.0,0.39727],[100700.0,0.46090516],[100710.0,0.54859],[100720.0,0.198578],[100730.0,0.198551]]]
["bitfinex","BTCUSD",1736985965866,[[100670.0,0.00690145],[100660.0,5.007e-05],[100650.0,0.09703109],[100640.0,0.19872],[100630.0,0.60819571]],[[100680.0,0.221649],[100690.0,1.05819116],[100700.0,0.348628],[100720.0,0.198578],[100730.0,0.02440546]]]
["bitfinex","BTCUSD",1736985966035,[[100670.0,0.15370671],[100660.0,5.007e-05],[100650.0,0.09703109],[100630.0,0.198733],[100620.0,0.40055945]],[[100680.0,0.58392616],[100690.0,0.695914],[100700.0,0.348628],[100720.0,0.198578],[100730.0,0.02440546]]]
["bitfinex","BTCUSD",1736985966233,[[100670.0,0.00010145],[100660.0,5.007e-05],[100650.0,0.00859109],[100620.0,0.49931445],[100610.0,0.42606796]],[[100680.0,0.68392616],[100690.0,0.595914],[100700.0,0.348628],[100720.0,0.198578],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985966456,[[100660.0,5.007e-05],[100650.0,0.00859109],[100620.0,0.35054945],[100610.0,0.525879],[100600.0,0.4948061]],[[100670.0,0.471668],[100680.0,0.91666299],[100690.0,0.198629],[100700.0,0.348628],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985966658,[[100660.0,5.007e-05],[100650.0,0.00859109],[100620.0,0.54930445],[100610.0,0.33766536],[100600.0,0.2960001]],[[100670.0,0.73394516],[100680.0,0.63138583],[100690.0,0.198629],[100700.0,0.198628],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985966858,[[100660.0,5.007e-05],[100650.0,0.00859109],[100620.0,0.54930445],[100610.0,0.53644836],[100600.0,0.4948051]],[[100670.0,0.73394516],[100680.0,0.83004983],[100690.0,0.198629],[100700.0,0.198628],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985967185,[[100660.0,5.007e-05],[100650.0,0.00859109],[100620.0,0.00179445],[100610.0,0.624658],[100600.0,0.2960001]],[[100670.0,0.93318597],[100680.0,0.63080902],[100690.0,0.198629],[100700.0,0.198628],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985967392,[[100650.0,0.00179109],[100640.0,0.0068],[100620.0,0.00179445],[100610.0,0.198775],[100600.0,0.29703214]],[[100660.0,0.58396516],[100670.0,0.74659281],[100680.0,0.198649],[100690.0,0.198629],[100730.0,0.52762646]]]
["bitfinex","BTCUSD",1736985967593,[[100650.0,0.00184129],[100620.0,0.00179445],[100600.0,0.59461314],[100590.0,0.43674547],[100580.0,0.198844]],[[100660.0,0.66096516],[100670.0,0.94451762],[100680.0,0.198649],[100690.0,0.198629],[100710.0,0.496517]]]
["bitfinex","BTCUSD",1736985967806,[[100630.0,0.0068],[100620.0,0.00179445],[100610.0,0.15],[100600.0,0.54581914],[100590.0,0.54697396]],[[100640.0,0.221728],[100650.0,0.371715],[100660.0,0.46227716],[100670.0,0.54714962],[100680.0,0.198649]]]
["bitfinex","BTCUSD",1736985968052,[[100630.0,0.25852312],[100620.0,0.00184467],[100610.0,0.348785],[100600.0,0.59462414],[100590.0,0.44713092]],[[100640.0,0.221728],[100650.0,0.80971516],[100660.0,0.2],[100670.0,0.39714962],[100680.0,0.198649]]]
["bitfinex","BTCUSD",1736985968251,[[100630.0,0.15928231],[100620.0,0.00184467],[100610.0,0.15],[100600.0,0.59462414],[100590.0,0.44713092]],[[100640.0,0.221728],[100650.0,0.80971516],[100660.0,0.2],[100670.0,0.39714962],[100680.0,0.198649]]]
["bitfinex","BTCUSD",1736985968252,[[100630.0,0.15928231],[100620.0,0.00184467],[100610.0,0.15],[100600.0,0.59462414],[100590.0,0.34816296]],[[100640.0,0.221728],[100650.0,1.10843816],[100660.0,0.1],[100670.0,0.39714962],[100680.0,0.198649]]]
["bitfinex","BTCUSD",1736985968451,[[100630.0,0.15928231],[100620.0,0.00184467],[100600.0,0.39581914],[100590.0,0.43838696],[100580.0,0.19896796]],[[100640.0,0.221728],[100650.0,1.10843816],[100660.0,0.1],[100670.0,0.39714962],[100680.0,0.20896491]]]
["bitfinex","BTCUSD",1736985968683,[[100630.0,0.15928231],[100620.0,0.00184467],[100600.0,0.39581914],[100590.0,0.63720596],[100580.0,0.09896796]],[[100640.0,0.221728],[100650.0,1.10843816],[100660.0,0.1],[100670.0,0.39714962],[100680.0,0.20896491]]]
["bitfinex","BTCUSD",1736985968898,[[100630.0,0.15928231],[100620.0,0.00184467],[100600.0,0.39892423],[100590.0,0.73720596],[100580.0,0.09896796]],[[100640.0,0.48400516],[100650.0,0.946161],[100670.0,0.39714962],[100680.0,0.20896491],[103510.0,0.00166516]]]
["bitfinex","BTCUSD",1736985969103,[[100630.0,0.15928231],[100620.0,0.00184467],[100600.0,0.10013723],[100590.0,0.72652845],[100580.0,0.29780796]],[[100640.0,0.48400516],[100650.0,0.946161],[100670.0,0.39714962],[100680.0,0.20896491],[103510.0,0.00166516]]]
["bitfinex","BTCUSD",1736985969104,[[100630.0,0.15928231],[100620.0,0.00184467],[100600.0,0.10013723],[100590.0,0.72652845],[100580.0,0.29780796]],[[100640.0,0.48400516],[100650.0,0.946161],[100670.0,0.39714962],[100680.0,0.20896491],[100740.0,0.43382638]]]
["bitfinex","BTCUSD",1736985969308,[[100620.0,0.00864467],[100600.0,0.10013723],[100590.0,0.52652345],[100580.0,0.2],[100570.0,0.43798996]],[[100640.0,0.48400516],[100650.0,0.946161],[100670.0,0.39714962],[100680.0,0.20896491],[100740.0,0.43382638]]]
["bitfinex","BTCUSD",1736985969309,[[100620.0,0.00864467],[100600.0,0.10013723],[100590.0,0.52652345],[100580.0,0.2],[100570.0,0.43798996]],[[100630.0,0.221747],[100640.0,0.75974816],[100650.0,0.448715],[100670.0,0.39714962],[100680.0,0.20898191]]]
["bitfinex","BTCUSD",1736985969512,[[100620.0,0.1641747],[100600.0,0.29993814],[100590.0,0.62652345],[100580.0,0.29896796],[100570.0,0.239022]],[[100630.0,0.198747],[100640.0,0.75974816],[100650.0,0.348715],[100660.0,0.298697],[100670.0,0.39714962]]]
["bitfinex","BTCUSD",1736985969690,[[100620.0,0.1681138],[100600.0,0.29993814],[100590.0,0.62652345],[100580.0,0.29896796],[100570.0,0.239022]],[[100630.0,0.198747],[100640.0,0.75974816],[100650.0,0.448715],[100660.0,0.198697],[100670.0,0.39714962]]]
["bitfinex","BTCUSD",1736985970108,[[100620.0,0.1681138],[100600.0,0.29683305],[100590.0,0.43081354],[100580.0,0.29896796],[100570.0,0.239022]],[[100630.0,0.198747],[100640.0,0.75974816],[100650.0,0.448715],[100660.0,0.198697],[100670.0,0.39714962]]]
["bitfinex","BTCUSD",1736985970319,[[100620.0,0.1681138],[100600.0,0.44683305],[100590.0,0.62962754],[100580.0,0.29896796],[100570.0,0.239022]],[[100630.0,0.198747],[100640.0,0.75974816],[100650.0,0.448715],[100660.0,0.198697],[100670.0,0.39714962]]]
["bitfinex","BTCUSD",1736985970967,[[100620.0,0.26735461],[100610.0,0.397561],[100600.0,0.34802605],[100590.0,0.43081354],[100580.0,0.46124512]],[[100630.0,0.00103204],[100640.0,0.397471],[100650.0,0.61099216],[100660.0,0.2],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985971174,[[100620.0,0.90746161],[100610.0,0.198774],[100600.0,0.69503214],[100590.0,0.69205866],[100580.0,0.23716808]],[[100640.0,0.00103204],[100650.0,0.397435],[100660.0,0.46098016],[100670.0,0.39790881],[100680.0,0.01031591]]]
["bitfinex","BTCUSD",1736985971382,[[100620.0,0.64875167],[100610.0,0.497547],[100600.0,0.6940001],[100590.0,0.69205866],[100580.0,0.23716808]],[[100650.0,0.397435],[100660.0,0.46098016],[100670.0,0.39790881],[100680.0,0.01031591]]]
["bitfinex","BTCUSD",1736985971383,[[100620.0,0.64875167],[100610.0,0.497547],[100600.0,0.6940001],[100590.0,0.5930907],[100580.0,0.20925257]],[[100630.0,0.00103204],[100650.0,0.397435],[100660.0,0.36227716],[100670.0,0.39790881],[100680.0,0.01031591]]]
["bitfinex","BTCUSD",1736985971566,[[100620.0,0.61099943],[100610.0,0.397546],[100600.0,0.59813723],[100590.0,0.32770845],[100580.0,0.47152973]],[[100630.0,0.00103204],[100640.0,0.198729],[100650.0,0.397435],[100660.0,0.36227716],[100670.0,0.39790881]]]
["bitfinex","BTCUSD",1736985971821,[[100620.0,0.60419943],[100610.0,0.397546],[100600.0,0.69813723],[100590.0,0.42667641],[100580.0,0.27269173]],[[100630.0,0.02403204],[100640.0,0.198729],[100650.0,0.46099216],[100660.0,0.1],[100670.0,0.54790881]]]
["bitfinex","BTCUSD",1736985972019,[[100620.0,0.61099943],[100610.0,0.198773],[100600.0,0.99573123],[100590.0,0.42667641],[100580.0,0.01041457]],[[100630.0,0.02403204],[100640.0,0.397472],[100650.0,0.26227716],[100660.0,0.298689],[100670.0,0.54790881]]]
["bitfinex","BTCUSD",1736985972167,[[100620.0,0.46099943],[100600.0,0.69693123],[100590.0,0.52770545],[100580.0,0.30822753],[100570.0,0.30243616]],[[100630.0,0.221747],[100640.0,0.65974916],[100650.0,0.1],[100660.0,0.448689],[100670.0,0.44790881]]]
["bitfinex","BTCUSD",1736985972504,[[100620.0,0.56024024],[100600.0,0.74693123],[100590.0,0.52770545],[100580.0,0.30822753],[100570.0,0.30243616]],[[100630.0,0.221747],[100640.0,0.65974916],[100650.0,0.1],[100660.0,0.448689],[100670.0,0.44790881]]]
["bitfinex","BTCUSD",1736985972505,[[100620.0,0.56024024],[100600.0,0.74693123],[100590.0,0.82651945],[100580.0,0.57049069],[100570.0,0.040159]],[[100630.0,0.221747],[100640.0,0.397472],[100650.0,0.66098716],[100660.0,0.15],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985972704,[[100620.0,0.56024024],[100600.0,0.54503214],[100590.0,0.72651945],[100580.0,0.67049069],[100570.0,0.040159]],[[100630.0,0.221747],[100640.0,0.397472],[100650.0,0.66098716],[100660.0,0.15],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985972907,[[100620.0,0.56024024],[100600.0,0.29583814],[100590.0,0.72651945],[100580.0,0.47165969],[100570.0,0.239024]],[[100630.0,0.221747],[100640.0,0.397472],[100650.0,0.66098716],[100660.0,0.15],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985972908,[[100620.0,0.56024024],[100600.0,0.29583814],[100590.0,0.72651945],[100580.0,0.47165969],[100570.0,0.239024]],[[100630.0,0.221747],[100640.0,0.397472],[100650.0,0.66098716],[100660.0,0.348697],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985973115,[[100620.0,0.56024024],[100600.0,0.29583814],[100590.0,0.52770545],[100580.0,0.47165969],[100570.0,0.239024]],[[100630.0,0.221747],[100640.0,0.397472],[100650.0,0.66098716],[100660.0,0.348697],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985973319,[[100620.0,0.56024024],[100600.0,0.49464414],[100590.0,0.93998261],[100580.0,0.20938253],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.198729],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985973519,[[100620.0,0.56024024],[100600.0,0.49464414],[100590.0,0.93998261],[100580.0,0.40822753],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985974155,[[100620.0,0.56024024],[100600.0,0.69343814],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985974355,[[100620.0,0.56024024],[100600.0,0.69343814],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.198729],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985974686,[[100620.0,0.56024024],[100600.0,0.49461814],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.39747],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985974889,[[100620.0,0.56024024],[100600.0,0.49461714],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.239024]],[[100630.0,0.198747],[100640.0,0.39747],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985974890,[[100620.0,0.56024024],[100600.0,0.49461714],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.39747],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985975096,[[100620.0,0.56024024],[100600.0,0.49461714],[100590.0,0.93999161],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.39747],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985975332,[[100620.0,0.56024024],[100600.0,0.49461814],[100590.0,0.93998561],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.39747],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985975547,[[100620.0,0.56024024],[100600.0,0.49461814],[100590.0,0.93999061],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985975726,[[100620.0,0.56024024],[100600.0,0.49461814],[100590.0,0.93999061],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.39871],[100660.0,0.41227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985976276,[[100620.0,0.56024024],[100600.0,0.69341114],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985976482,[[100620.0,0.56024024],[100600.0,0.49461714],[100590.0,0.74117161],[100580.0,0.40822753],[100570.0,0.040159]],[[100630.0,0.198747],[100640.0,0.397472],[100650.0,0.29871],[100660.0,0.51227716],[100670.0,0.29790881]]]
["bitfinex","BTCUSD",1736985976759,[[100630.0,0.1],[100620.0,1.4957574],[100610.0,0.29896796],[100600.0,1.40522414],[100590.0,0.32771445]],[[100660.0,0.00103204],[100670.0,0.397352],[100680.0,0.198656],[100690.0,0.1],[100700.0,0.298614]]]
["bitfinex","BTCUSD",1736985976899,[[100640.0,0.65327122],[100630.0,0.72742],[100620.0,0.56865679],[100610.0,0.02779443],[100600.0,1.40522414]],[[100660.0,0.00103204],[100670.0,0.397352],[100690.0,0.1],[100700.0,0.56089116],[100720.0,0.039744]]]
["bitfinex","BTCUSD",1736985977104,[[100640.0,0.74604681],[100630.0,0.628039],[100620.0,0.56185679],[100600.0,1.40522414],[100580.0,0.01041457]],[[100650.0,0.00103204],[100670.0,0.397352],[100680.0,0.298656],[100690.0,0.46090616],[100700.0,0.298614]]]
["bitfinex","BTCUSD",1736985977316,[[100640.0,0.90844175],[100630.0,0.826772],[100620.0,0.56185679],[100600.0,1.40522414],[100580.0,0.01041457]],[[100650.0,0.00103204],[100670.0,0.397352],[100680.0,0.298656],[100690.0,0.46090616],[100700.0,0.448614]]]
["bitfinex","BTCUSD",1736985977576,[[100640.0,0.90844175],[100630.0,0.826772],[100620.0,0.56185679],[100600.0,1.40522414],[100570.0,0.537294]],[[100650.0,0.00103204],[100670.0,0.596037],[100680.0,0.1],[100690.0,0.46090616],[100700.0,0.448614]]]
["bitfinex","BTCUSD",1736985977730,[[100640.0,0.90844175],[100630.0,0.826772],[100620.0,0.29957963],[100610.0,0.26227716],[100600.0,1.40522414]],[[100650.0,0.00103204],[100670.0,0.397352],[100680.0,0.298656],[100690.0,0.46090616],[100700.0,0.298614]]]
["bitfinex","BTCUSD",1736985978176,[[100640.0,0.90844175],[100630.0,0.826772],[100620.0,0.29957963],[100610.0,0.27273285],[100600.0,1.40522414]],[[100650.0,0.00103204],[100670.0,0.397352],[100680.0,0.1],[100690.0,0.46090616],[100700.0,0.298614]]]
["bitfinex","BTCUSD",1736985978379,[[100640.0,0.90844175],[100630.0,0.826772],[100620.0,0.29957963],[100610.0,0.27273285],[100600.0,1.40522414]],[[100650.0,0.00103204],[100670.0,0.397352],[100680.0,0.298657],[100690.0,0.46090616],[100700.0,0.448614]]]
["bitfinex","BTCUSD",1736985979393,[[100640.0,0.45368494],[100620.0,0.00184467],[100610.0,0.298775],[100600.0,0.56469214],[100590.0,0.62888241]],[[100650.0,0.28527716],[100660.0,0.497395],[100670.0,0.1],[100680.0,0.34865],[100690.0,0.198642]]]
["bitfinex","BTCUSD",1736985979602,[[100640.0,0.45368494],[100620.0,0.00184467],[100610.0,0.198775],[100600.0,0.65779214],[100590.0,0.42991445]],[[100650.0,0.48398516],[100660.0,0.397395],[100670.0,0.1],[100680.0,0.34865],[100690.0,0.198642]]]
["bitfinex","BTCUSD",1736985979802,[[100640.0,0.45368494],[100630.0,0.0068],[100620.0,0.00184467],[100610.0,0.15],[100600.0,0.69737614]],[[100650.0,0.48398516],[100660.0,0.497395],[100670.0,0.1],[100680.0,0.34865],[100690.0,0.198642]]]
["bitfinex","BTCUSD",1736985980006,[[100640.0,0.45368494],[100630.0,0.0068],[100620.0,0.00184467],[100600.0,0.79737614],[100580.0,0.65541012]],[[100650.0,0.58398516],[100660.0,0.497395],[100670.0,0.19867],[100680.0,0.34865],[100690.0,0.198642]]]
["bitfinex","BTCUSD",1736985980223,[[100640.0,0.29809],[100630.0,0.0068],[100620.0,0.00184467],[100600.0,0.79737614],[100590.0,0.13109445]],[[100650.0,0.58398516],[100660.0,0.497395],[100670.0,0.19867],[100680.0,0.34865],[100710.0,0.52397941]]]
["bitfinex","BTCUSD",1736985980432,[[100640.0,0.29809],[100630.0,0.0068],[100620.0,0.00184467],[100600.0,0.79737614],[100590.0,0.13109445]],[[100650.0,0.68322597],[100660.0,0.647395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.52397941]]]
["bitfinex","BTCUSD",1736985980644,[[100640.0,0.29809],[100620.0,0.00184467],[100600.0,0.69737614],[100590.0,0.33109445],[100580.0,0.75541012]],[[100650.0,0.58322597],[100660.0,0.647395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.62057941]]]
["bitfinex","BTCUSD",1736985980919,[[100640.0,0.29809],[100630.0,0.0068],[100620.0,0.00184467],[100600.0,0.69737614],[100590.0,0.52991545]],[[100650.0,0.58322597],[100660.0,0.647395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.62057941]]]
["bitfinex","BTCUSD",1736985981159,[[100640.0,0.29809],[100620.0,0.00184467],[100600.0,0.00179214],[100590.0,0.62872345],[100580.0,0.4048829]],[[100650.0,0.78246678],[100660.0,0.547395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.61017011]]]
["bitfinex","BTCUSD",1736985981378,[[100640.0,0.29809],[100630.0,0.0068],[100620.0,0.00184467],[100600.0,0.20059814],[100590.0,0.62872345]],[[100650.0,0.68322597],[100660.0,0.547395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.61017011]]]
["bitfinex","BTCUSD",1736985981798,[[100640.0,0.29809],[100620.0,0.00184467],[100600.0,0.00179214],[100590.0,0.62872245],[100580.0,0.30591494]],[[100650.0,0.68322597],[100660.0,0.547395],[100670.0,0.19867],[100680.0,0.397318],[100710.0,0.61017011]]]
["bitfinex","BTCUSD",1736985982013,[[100620.0,0.00184467],[100610.0,0.0068],[100600.0,0.00179214],[100590.0,0.04849445],[100580.0,0.298841]],[[100630.0,0.56102416],[100640.0,0.670479],[100650.0,0.29794881],[100660.0,0.198695],[100680.0,0.0068]]]
["bitfinex","BTCUSD",1736985982219,[[100600.0,0.00179214],[100590.0,0.00859445],[100570.0,0.1258],[100560.0,0.1],[100550.0,0.2]],[[100610.0,0.198787],[100620.0,0.68406016],[100630.0,0.44798781],[100640.0,0.198736],[100660.0,0.02452654]]]
["bitfinex","BTCUSD",1736985982428,[[100600.0,0.00229408],[100590.0,0.00859445],[100570.0,0.523519],[100560.0,0.1],[100550.0,0.49787196]],[[100610.0,0.56106416],[100620.0,0.42102381],[100630.0,0.15],[100640.0,0.198736],[100660.0,0.02452654]]]
["bitfinex","BTCUSD",1736985982647,[[100600.0,0.00229408],[100590.0,0.00859445],[100570.0,0.523519],[100560.0,0.1],[100550.0,0.49787196]],[[100610.0,0.56106416],[100620.0,0.61980681],[100630.0,0.15],[100640.0,0.198736],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985982858,[[100600.0,0.00229408],[100590.0,0.00859445],[100570.0,0.523508],[100560.0,0.298874],[100550.0,0.49787196]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985983097,[[100600.0,0.00229408],[100590.0,0.00859445],[100570.0,0.523507],[100560.0,0.1],[100550.0,0.50284182]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985983486,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.722362],[100560.0,0.1],[100550.0,0.50284182]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985983687,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.722361],[100560.0,0.1],[100550.0,0.50284182]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985983890,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.523507],[100560.0,0.298877],[100550.0,0.50284182]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985984307,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.87546807],[100560.0,0.1],[100550.0,0.49787196]],[[100610.0,0.56106416],[100620.0,0.81858981],[100630.0,0.15],[100640.0,0.22326254],[100650.0,0.198712]]]
["bitfinex","BTCUSD",1736985984469,[[100600.0,0.26627254],[100590.0,0.20060145],[100580.0,0.15099416],[100570.0,0.74118323],[100560.0,0.39785396]],[[100620.0,0.198783],[100630.0,0.1],[100640.0,0.26227716],[100650.0,0.1],[100660.0,0.198692]]]
["bitfinex","BTCUSD",1736985984687,[[100610.0,0.09924081],[100600.0,0.00229408],[100590.0,0.10179445],[100580.0,0.39696796],[100570.0,0.10350607]],[[100620.0,0.26227716],[100630.0,0.10103204],[100650.0,0.198719],[100660.0,0.298692],[100700.0,0.496536]]]
["bitfinex","BTCUSD",1736985984874,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.42775907],[100550.0,0.39787296],[100540.0,0.39920187]],[[100620.0,0.65982716],[100630.0,0.35],[100650.0,0.198719],[100660.0,0.03383416],[100690.0,0.0068]]]
["bitfinex","BTCUSD",1736985985036,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.37890607],[100560.0,0.198875],[100550.0,0.398905]],[[100610.0,0.198787],[100620.0,0.49755],[100630.0,0.25],[100640.0,0.198737],[100660.0,0.03383416]]]
["bitfinex","BTCUSD",1736985985253,[[100600.0,0.15699366],[100590.0,0.00179445],[100570.0,0.37890607],[100560.0,0.397747],[100550.0,0.1]],[[100610.0,0.298787],[100620.0,0.49755],[100630.0,0.348763],[100640.0,0.397474],[100660.0,0.01052328]]]
["bitfinex","BTCUSD",1736985985446,[[100600.0,0.00909408],[100590.0,0.00179445],[100570.0,0.2258],[100560.0,0.397747],[100550.0,0.20310607]],[[100610.0,0.298787],[100620.0,0.49755],[100630.0,0.348763],[100640.0,0.397474],[100650.0,0.02331088]]]
["bitfinex","BTCUSD",1736985985654,[[100600.0,0.00229408],[100590.0,0.00179445],[100570.0,0.2258],[100560.0,0.596617],[100550.0,0.20310607]],[[100610.0,0.56106416],[100620.0,0.49755],[100630.0,0.348763],[100640.0,0.397474],[100650.0,0.02331088]]]
["bitfinex","BTCUSD",1736985985868,[[100600.0,0.00229408],[100590.0,0.00179445],[100570.0,0.0004],[100550.0,0.60089307],[100540.0,0.39607271]],[[100610.0,0.66030497],[100620.0,0.39755],[100630.0,0.348763],[100640.0,0.397474],[100660.0,0.0068]]]
["bitfinex","BTCUSD",1736985986075,[[100600.0,0.00229408],[100590.0,0.00179445],[100580.0,0.0068],[100570.0,0.0004],[100550.0,0.32739907]],[[100610.0,0.75954578],[100620.0,0.39755],[100630.0,0.348763],[100640.0,0.40815773],[100650.0,0.02331088]]]
["bitfinex","BTCUSD",1736985986283,[[100570.0,0.0004],[100550.0,0.12850607],[100540.0,0.49962371],[100530.0,0.2975534],[100520.0,0.10474041]],[[100580.0,0.023],[100590.0,0.298826],[100600.0,0.25],[100610.0,0.65954578],[100640.0,0.40815773]]]
["bitfinex","BTCUSD",1736985986284,[[100570.0,0.0004],[100550.0,0.12850607],[100540.0,0.49962371],[100530.0,0.2975534],[100520.0,0.10474041]],[[100580.0,0.023],[100590.0,0.298826],[100600.0,0.25],[100610.0,0.65954578],[100640.0,0.50752073]]]
["bitfinex","BTCUSD",1736985986491,[[100570.0,0.00725536],[100560.0,0.15819697],[100550.0,0.12850607],[100540.0,0.49961971],[100530.0,0.2975534]],[[100580.0,0.023],[100590.0,0.298826],[100600.0,0.25],[100610.0,0.65954578],[100640.0,0.50752073]]]
["bitfinex","BTCUSD",1736985986492,[[100570.0,0.00725536],[100560.0,0.15819697],[100550.0,0.12850607],[100540.0,0.49961971],[100530.0,0.2975534]],[[100580.0,0.48412316],[100590.0,0.497668],[100600.0,0.34924081],[100610.0,0.29802781],[100640.0,0.50752073]]]
["bitfinex","BTCUSD",1736985986702,[[100570.0,0.00045536],[100560.0,0.15902567],[100550.0,0.32740707],[100540.0,0.49961971],[100530.0,0.2975534]],[[100580.0,0.48412316],[100590.0,0.497668],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985986928,[[100570.0,0.15948103],[100550.0,0.12850607],[100540.0,0.69853271],[100530.0,0.2975534],[100470.0,0.65306304]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985987165,[[100570.0,0.16628103],[100550.0,0.1254],[100540.0,0.70163878],[100530.0,0.30252436],[100470.0,0.65306304]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985987366,[[100570.0,0.16628103],[100550.0,0.1254],[100540.0,0.50272578],[100530.0,0.50146136],[100500.0,0.199]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985987575,[[100570.0,0.15948103],[100550.0,0.1254],[100540.0,0.50272578],[100530.0,0.20252436],[100520.0,0.40370241]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985987785,[[100570.0,0.16628103],[100550.0,0.1254],[100540.0,0.70163978],[100530.0,0.20252436],[100520.0,0.40370241]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.22208088]]]
["bitfinex","BTCUSD",1736985987990,[[100570.0,0.16807233],[100550.0,0.1254],[100540.0,0.50272578],[100530.0,0.40146136],[100520.0,0.40370241]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.19877]]]
["bitfinex","BTCUSD",1736985988209,[[100570.0,0.16127233],[100550.0,0.1254],[100540.0,0.50272578],[100530.0,0.10716436],[100520.0,0.40370241]],[[100580.0,0.48412316],[100590.0,0.69651],[100600.0,0.34924081],[100610.0,0.29802781],[100620.0,0.19877]]]
["bitfinex","BTCUSD",1736985988414,[[100570.0,0.00904666],[100550.0,0.1254],[100540.0,0.00490178],[100530.0,0.40502836],[100520.0,0.50075645]],[[100580.0,0.68412316],[100590.0,0.59651],[100600.0,0.24924081],[100610.0,0.49682281],[100680.0,0.37064364]]]
["bitfinex","BTCUSD",1736985988625,[[100570.0,0.00904666],[100540.0,0.00490178],[100530.0,0.68275836],[100520.0,0.54735645],[100500.0,0.50106216]],[[100580.0,0.68412316],[100590.0,0.59651],[100600.0,0.24924081],[100610.0,0.49682281],[100620.0,0.02331088]]]
["bitfinex","BTCUSD",1736985988859,[[100570.0,0.00224666],[100540.0,0.00490178],[100530.0,0.48382636],[100520.0,0.54735645],[100510.0,0.42510341]],[[100580.0,0.68412316],[100590.0,0.59651],[100600.0,0.24924081],[100610.0,0.49682281],[100620.0,0.02331088]]]
["bitfinex","BTCUSD",1736985989088,[[100570.0,0.00224666],[100550.0,0.0068],[100540.0,0.00490178],[100530.0,0.48382836],[100520.0,0.44734845]],[[100580.0,0.68336397],[100590.0,0.59651],[100600.0,0.15],[100610.0,0.49682281],[100630.0,0.0068]]]
["bitfinex","BTCUSD",1736985989300,[[100570.0,0.15422425],[100550.0,0.0068],[100540.0,0.00490178],[100530.0,0.23596436],[100520.0,0.24839445]],[[100580.0,0.39808681],[100590.0,0.59651],[100600.0,0.15],[100610.0,0.49682281],[100620.0,0.02331088]]]
["bitfinex","BTCUSD",1736985989455,[[100570.0,0.15422425],[100550.0,0.35668046],[100540.0,0.20381878],[100530.0,0.28596436],[100520.0,0.70860457]],[[100580.0,0.198846],[100590.0,0.65994516],[100600.0,0.448807],[100610.0,0.198787],[100630.0,0.198756]]]
["bitfinex","BTCUSD",1736985989625,[[100570.0,0.15422425],[100550.0,0.55458],[100540.0,0.00490178],[100530.0,0.38596436],[100520.0,0.60860457]],[[100580.0,0.198846],[100590.0,0.75994516],[100600.0,0.348807],[100610.0,0.298787],[100630.0,0.198756]]]
["bitfinex","BTCUSD",1736985989841,[[100570.0,0.16102425],[100550.0,0.15],[100540.0,0.40272778],[100530.0,0.58490936],[100520.0,0.14736241]],[[100580.0,0.198846],[100590.0,0.75994516],[100600.0,0.448807],[100610.0,0.198787],[100670.0,0.04937694]]]
["bitfinex","BTCUSD",1736985990130,[[100570.0,0.15422425],[100550.0,0.15310607],[100540.0,0.39962071],[100530.0,0.18596436],[100520.0,0.24839445]],[[100580.0,0.56112316],[100590.0,0.397668],[100600.0,0.448807],[100610.0,0.198787],[100670.0,0.04937694]]]
["bitfinex","BTCUSD",1736985990333,[[100570.0,0.16102425],[100550.0,0.15310607],[100540.0,0.20070771],[100530.0,0.38489636],[100520.0,0.14839445]],[[100580.0,0.56112316],[100590.0,0.397668],[100600.0,0.448807],[100610.0,0.198787],[100620.0,0.20911588]]]
["bitfinex","BTCUSD",1736985990543,[[100570.0,0.16102425],[100550.0,0.15310607],[100540.0,0.20070771],[100530.0,0.28489636],[100520.0,0.74631045]],[[100580.0,0.56112316],[100590.0,0.497668],[100600.0,0.348807],[100610.0,0.198787],[100620.0,0.01033988]]]
["bitfinex","BTCUSD",1736985990772,[[100570.0,0.16102425],[100550.0,0.15310607],[100540.0,0.00179571],[100530.0,0.48382436],[100520.0,0.54734845]],[[100580.0,0.56112316],[100590.0,0.497668],[100600.0,0.348807],[100610.0,0.198787],[100620.0,0.01033988]]]
["bitfinex","BTCUSD",1736985990977,[[100570.0,0.00904666],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.28489236],[100520.0,0.54630145]],[[100580.0,0.66036397],[100590.0,0.397668],[100600.0,0.348807],[100610.0,0.397583],[100620.0,0.01033988]]]
["bitfinex","BTCUSD",1736985991178,[[100570.0,0.00904666],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.28490836],[100520.0,0.54630145]],[[100580.0,0.66036397],[100590.0,0.397668],[100600.0,0.348807],[100610.0,0.397583],[100620.0,0.03365076]]]
["bitfinex","BTCUSD",1736985991409,[[100570.0,0.00904666],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.43490836],[100520.0,0.34734745]],[[100580.0,0.75960478],[100590.0,0.397668],[100600.0,0.348807],[100610.0,0.397583],[100620.0,0.01033988]]]
["bitfinex","BTCUSD",1736985991619,[[100570.0,0.00224666],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.08596436],[100520.0,0.24734745]],[[100580.0,0.66036397],[100590.0,0.547668],[100600.0,0.198807],[100610.0,0.397583],[100620.0,0.03365076]]]
["bitfinex","BTCUSD",1736985991867,[[100570.0,0.00224666],[100550.0,0.00990607],[100540.0,0.00179571],[100530.0,0.08596436],[100520.0,0.24734745]],[[100580.0,0.56036397],[100590.0,0.547668],[100600.0,0.198807],[100610.0,0.397583],[100620.0,0.05400301]]]
["bitfinex","BTCUSD",1736985992078,[[100570.0,0.00224666],[100550.0,0.00990607],[100540.0,0.00179571],[100530.0,0.08596436],[100520.0,0.44631045]],[[100580.0,0.56036397],[100590.0,0.547668],[100600.0,0.198807],[100610.0,0.397583],[100620.0,0.05400301]]]
["bitfinex","BTCUSD",1736985992479,[[100570.0,0.00224666],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.08596436],[100520.0,0.59631045]],[[100580.0,0.56036397],[100590.0,0.547668],[100600.0,0.198807],[100610.0,0.397583],[100620.0,0.05400301]]]
["bitfinex","BTCUSD",1736985992687,[[100570.0,0.00224666],[100550.0,0.00990607],[100540.0,0.00179571],[100530.0,0.08596436],[100520.0,0.59631045]],[[100580.0,0.56036397],[100590.0,0.547668],[100600.0,0.198807],[100610.0,0.397583],[100620.0,0.04366313]]]
["bitfinex","BTCUSD",1736985992904,[[100570.0,0.00224666],[100560.0,0.0068],[100550.0,0.00310607],[100540.0,0.00179571],[100530.0,0.43589704]],[[100580.0,0.66036397],[100590.0,0.497668],[100600.0,0.198807],[100610.0,0.42089388],[100670.0,0.04937694]]]
["bitfinex","BTCUSD",1736985993110,[[100570.0,0.00224666],[100560.0,0.0068],[100550.0,0.00310607],[100540.0,0.54962171],[100530.0,0.23596436]],[[100580.0,0.56112316],[100590.0,0.497668],[100600.0,0.198807],[100610.0,0.397583],[100660.0,0.3204]]]
["bitfinex","BTCUSD",1736985993313,[[100570.0,0.00224666],[100560.0,0.0068],[100550.0,0.00310607],[100540.0,0.55459167],[100530.0,0.0809934]],[[100580.0,0.56112316],[100590.0,0.497668],[100600.0,0.198807],[100610.0,0.397583],[100660.0,0.3204]]]
["bitfinex","BTCUSD",1736985993516,[[100570.0,0.1580347],[100550.0,0.55189758],[100540.0,0.15676667],[100530.0,0.2809934],[100520.0,0.71181777]],[[100580.0,0.198846],[100590.0,0.65994516],[100600.0,0.398807],[100610.0,0.198787],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985993689,[[100570.0,0.26403298],[100560.0,0.198873],[100550.0,0.20070058],[100540.0,0.00676667],[100530.0,0.74223852]],[[100590.0,0.596509],[100600.0,0.36227716],[100610.0,0.298787],[100630.0,0.292258],[100660.0,0.3272]]]
["bitfinex","BTCUSD",1736985993893,[[100580.0,0.15574551],[100570.0,0.10828747],[100560.0,0.397757],[100550.0,0.39860507],[100540.0,0.20568867]],[[100590.0,0.397667],[100600.0,0.36227716],[100610.0,0.298787],[100620.0,0.198774],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985994102,[[100580.0,0.15574551],[100570.0,0.10828747],[100560.0,0.198873],[100550.0,0.39860507],[100540.0,0.20568867]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.448787],[100620.0,0.198774],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985994304,[[100580.0,0.15574551],[100570.0,0.10828747],[100560.0,0.198873],[100550.0,0.59749307],[100540.0,0.20568867]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.448787],[100620.0,0.198774],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985994305,[[100580.0,0.15574551],[100570.0,0.10828747],[100560.0,0.198873],[100550.0,0.59749307],[100540.0,0.20568867]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.448787],[100620.0,0.20954954],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985994743,[[100580.0,0.15574551],[100570.0,0.10828747],[100560.0,0.198873],[100550.0,0.59749307],[100540.0,0.20568867]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.348787],[100620.0,0.20954954],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985994949,[[100580.0,0.15885158],[100570.0,0.10828747],[100560.0,0.20384396],[100550.0,0.395488],[100540.0,0.20071771]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.348787],[100620.0,0.20954954],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985995149,[[100580.0,0.15885158],[100570.0,0.10828747],[100560.0,0.40272896],[100550.0,0.395488],[100540.0,0.20071771]],[[100590.0,0.397667],[100600.0,0.56109216],[100610.0,0.348787],[100620.0,0.20954954],[100630.0,0.292258]]]
["bitfinex","BTCUSD",1736985995580,[[100580.0,0.15885158],[100570.0,0.30715147],[100560.0,0.28394396],[100550.0,0.1966],[100540.0,0.86191687]],[[100590.0,0.198826],[100600.0,0.397636],[100610.0,0.66106416],[100630.0,0.292258],[100640.0,0.70582158]]]
["bitfinex","BTCUSD",1736985995791,[[100580.0,0.26489239],[100570.0,0.40493362],[100560.0,0.4301],[100550.0,0.40887716],[100540.0,0.29968567]],[[100600.0,0.198815],[100610.0,0.46107816],[100620.0,0.19877],[100630.0,0.392253],[100640.0,0.20898458]]]
["bitfinex","BTCUSD",1736985995998,[[100590.0,0.15662525],[100580.0,0.10914688],[100570.0,0.40493362],[100560.0,0.4301],[100550.0,0.40887716]],[[100600.0,0.198815],[100610.0,0.46107816],[100620.0,0.19877],[100630.0,0.392253],[100640.0,0.20898458]]]
["bitfinex","BTCUSD",1736985995999,[[100590.0,0.15662525],[100580.0,0.10914688],[100570.0,0.20606962],[100560.0,0.4301],[100550.0,0.50784512]],[[100600.0,0.198815],[100610.0,0.497606],[100620.0,0.46104716],[100630.0,0.392253],[100640.0,0.20898458]]]
["bitfinex","BTCUSD",1736985996204,[[100590.0,0.15662525],[100580.0,0.10914688],[100570.0,0.20606962],[100560.0,0.4301],[100550.0,0.50784512]],[[100600.0,0.023],[100610.0,0.397606],[100620.0,0.56104716],[100630.0,0.1935],[100640.0,0.19873]]]
["bitfinex","BTCUSD",1736985996405,[[100590.0,0.15662525],[100580.0,0.50682588],[100570.0,0.20606962],[100560.0,0.628974],[100550.0,0.50784512]],[[100600.0,0.198807],[100610.0,0.497606],[100620.0,0.46104716],[100630.0,0.1935],[100640.0,0.19873]]]
["bitfinex","BTCUSD",1736985996619,[[100590.0,0.50268206],[100580.0,0.20874007],[100570.0,0.45606962],[100560.0,0.62794196],[100550.0,0.36227716]],[[100600.0,0.00103204],[100620.0,0.65982716],[100630.0,0.2],[100640.0,0.19873],[100680.0,0.01023813]]]
["bitfinex","BTCUSD",1736985996824,[[100590.0,1.13040706],[100580.0,0.20874007],[100570.0,0.35721762],[100560.0,0.66011912],[100520.0,0.05089167]],[[100610.0,0.00103204],[100620.0,0.39755],[100630.0,0.198756],[100640.0,0.56100716],[100650.0,0.31001037]]]
["bitfinex","BTCUSD",1736985997039,[[100600.0,0.59976078],[100590.0,0.476918],[100580.0,0.10990607],[100570.0,0.76731874],[100550.0,0.198898]],[[100610.0,0.00103204],[100630.0,0.397516],[100640.0,0.29873],[100650.0,0.299564],[100700.0,0.588941]]]
["bitfinex","BTCUSD",1736985997250,[[100610.0,0.547561],[100600.0,1.17040278],[100590.0,0.48888323],[100580.0,0.53476796],[100570.0,0.49910266]],[[100640.0,0.397472],[100650.0,0.199564],[100660.0,0.26227716],[100700.0,0.588941],[100730.0,0.039743]]]
["bitfinex","BTCUSD",1736985997466,[[100620.0,0.53686461],[100610.0,0.348779],[100600.0,0.76106716],[100590.0,0.19747403],[100580.0,0.258]],[[100630.0,0.00103204],[100650.0,0.398287],[100660.0,0.2987],[100670.0,0.36227716],[100690.0,0.198641]]]
["bitfinex","BTCUSD",1736985997672,[[100620.0,0.73461878],[100610.0,0.298779],[100600.0,0.66106716],[100590.0,0.39629403],[100580.0,0.258]],[[100630.0,0.00103204],[100650.0,0.199564],[100660.0,0.497402],[100670.0,0.56094616],[100690.0,0.20902729]]]
["bitfinex","BTCUSD",1736985997888,[[100630.0,0.348745],[100620.0,1.73672178],[100610.0,0.66105616],[100600.0,0.69575796],[100590.0,0.09850607]],[[100650.0,0.000853],[100680.0,0.36227716],[100690.0,0.01038629],[100700.0,0.0924],[100720.0,0.05532116]]]
["bitfinex","BTCUSD",1736985998098,[[100640.0,1.20362975],[100630.0,0.298745],[100620.0,0.79491112],[100610.0,0.456779],[100600.0,0.49679]],[[100650.0,0.000853],[100660.0,0.00103204],[100680.0,0.198666],[100690.0,0.1],[100700.0,0.37251128]]]
["bitfinex","BTCUSD",1736985998322,[[100640.0,0.95376316],[100630.0,0.895477],[100620.0,0.69491112],[100610.0,0.456779],[100600.0,0.59639]],[[100650.0,0.000853],[100670.0,0.00103204],[100680.0,0.198663],[100690.0,0.397279],[100700.0,0.67112328]]]
["bitfinex","BTCUSD",1736985998529,[[100640.0,1.05376316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.456779],[100600.0,0.59639]],[[100650.0,0.00135538],[100670.0,0.00103204],[100690.0,0.397277],[100700.0,0.36227716],[100710.0,0.1]]]
["bitfinex","BTCUSD",1736985998747,[[100640.0,1.18186316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.66600963],[100600.0,0.3976]],[[100650.0,0.00135538],[100660.0,0.00103204],[100690.0,0.497277],[100700.0,0.2725098],[100710.0,0.298593]]]
["bitfinex","BTCUSD",1736985998899,[[100640.0,1.18186316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.66600963],[100600.0,0.3976]],[[100650.0,0.00135538],[100670.0,0.00103204],[100690.0,0.397277],[100700.0,0.3725098],[100710.0,0.448593]]]
["bitfinex","BTCUSD",1736985999110,[[100640.0,1.18186316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.66600963],[100600.0,0.3976]],[[100650.0,0.00135538],[100670.0,0.00103204],[100690.0,0.397277],[100700.0,0.5711278],[100710.0,0.298593]]]
["bitfinex","BTCUSD",1736985999314,[[100640.0,1.18186316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.66600963],[100600.0,0.3976]],[[100650.0,0.00135538],[100670.0,0.00103204],[100690.0,0.397277],[100700.0,0.36227716],[100710.0,0.298593]]]
["bitfinex","BTCUSD",1736985999512,[[100640.0,1.18186316],[100630.0,1.15672212],[100620.0,0.205566],[100610.0,0.66600963],[100600.0,0.3976]],[[100650.0,0.00135538],[100670.0,0.00103204],[100680.0,0.198649],[100690.0,0.397277],[100700.0,0.36227716]]]
["bitfinex","BTCUSD",1736986000719,[[100640.0,0.73724616],[100630.0,0.995477],[100620.0,0.29773396],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00135538],[100660.0,0.00103204],[100680.0,0.65959116],[100690.0,0.1],[100700.0,0.298611]]]
["bitfinex","BTCUSD",1736986000918,[[100640.0,0.73724616],[100630.0,0.995477],[100620.0,0.29773396],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.198669],[100680.0,0.65959116],[100690.0,0.1]]]
["bitfinex","BTCUSD",1736986001132,[[100640.0,0.73724616],[100630.0,0.895477],[100620.0,0.39773396],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.198669],[100680.0,0.65959116],[100690.0,0.1]]]
["bitfinex","BTCUSD",1736986001133,[[100640.0,0.73724616],[100630.0,0.895477],[100620.0,0.39773396],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397338],[100680.0,0.46092616],[100690.0,0.1]]]
["bitfinex","BTCUSD",1736986001337,[[100640.0,0.73724616],[100630.0,0.695477],[100620.0,0.398766],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00238742],[100670.0,0.397355],[100680.0,0.36227716],[100730.0,0.06078302],[100750.0,0.0941]]]
["bitfinex","BTCUSD",1736986001547,[[100640.0,0.73724616],[100630.0,0.895477],[100620.0,0.39773396],[100610.0,0.72950779],[100600.0,0.3976]],[[100650.0,0.00238742],[100670.0,0.397355],[100680.0,0.56093316],[100730.0,0.06078302],[100750.0,0.1009]]]
["bitfinex","BTCUSD",1736986001772,[[100640.0,0.53171816],[100630.0,0.695466],[100620.0,0.2],[100610.0,0.65574696],[100600.0,0.65987716]],[[100650.0,0.00238742],[100660.0,0.198688],[100670.0,0.46094616],[100680.0,0.1],[100690.0,0.1]]]
["bitfinex","BTCUSD",1736986002027,[[100640.0,0.53851816],[100630.0,0.397466],[100620.0,0.2],[100610.0,0.556779],[100600.0,0.75884512]],[[100650.0,0.00135538],[100660.0,0.397389],[100670.0,0.56095316],[100680.0,0.19865],[100690.0,0.1]]]
["bitfinex","BTCUSD",1736986002229,[[100640.0,0.38171816],[100620.0,0.298753],[100610.0,0.652139],[100600.0,0.85884512],[100590.0,0.198816]],[[100650.0,0.00135538],[100660.0,0.397389],[100670.0,0.36227716],[100680.0,0.29865],[100690.0,0.15]]]
["bitfinex","BTCUSD",1736986002338,[[100640.0,0.38851816],[100620.0,0.298753],[100610.0,0.652139],[100600.0,0.85884512],[100590.0,0.198816]],[[100650.0,0.00135538],[100660.0,0.397389],[100670.0,0.36227716],[100680.0,0.29865],[100690.0,0.15]]]
["bitfinex","BTCUSD",1736986002339,[[100640.0,0.38851816],[100620.0,0.397508],[100610.0,0.19536],[100600.0,0.398803],[100590.0,0.57035987]],[[100650.0,0.20006338],[100660.0,0.65966616],[100670.0,0.298669],[100680.0,0.29865],[100690.0,0.15]]]
["bitfinex","BTCUSD",1736986002546,[[100640.0,0.38851816],[100620.0,0.397508],[100610.0,0.19536],[100600.0,0.398803],[100590.0,0.57035987]],[[100650.0,0.20006338],[100660.0,0.65966616],[100670.0,0.298669],[100680.0,0.29865]]]
["bitfinex","BTCUSD",1736986002547,[[100640.0,0.20917735],[100620.0,0.477608],[100610.0,0.394139],[100600.0,0.398803],[100590.0,0.37154387]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100750.0,0.19322612]]]
["bitfinex","BTCUSD",1736986002762,[[100640.0,0.16117735],[100620.0,0.525608],[100610.0,0.394139],[100600.0,0.398803],[100590.0,0.10926671]],[[100650.0,0.46234054],[100660.0,0.497389],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986002967,[[100640.0,0.16117735],[100620.0,0.525608],[100610.0,0.394139],[100600.0,0.398803],[100590.0,0.10926671]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986003544,[[100640.0,0.16117735],[100620.0,0.525608],[100610.0,0.544139],[100600.0,0.398803],[100590.0,0.10926671]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986003748,[[100640.0,0.15437735],[100620.0,0.525608],[100610.0,0.544139],[100600.0,0.398803],[100590.0,0.37154387]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986003972,[[100640.0,0.16117735],[100620.0,0.525608],[100610.0,0.544139],[100600.0,0.398803],[100590.0,0.37154387]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986004168,[[100640.0,0.15437735],[100620.0,0.326853],[100610.0,0.592914],[100600.0,0.398803],[100590.0,0.36124512]],[[100650.0,0.20006338],[100660.0,0.75966616],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986004380,[[100640.0,0.15437735],[100620.0,0.1281],[100610.0,0.397548],[100600.0,0.494163],[100590.0,0.19896796]],[[100650.0,0.56234054],[100660.0,0.397389],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198649]]]
["bitfinex","BTCUSD",1736986004597,[[100620.0,0.1281],[100610.0,0.596322],[100600.0,0.494163],[100590.0,0.19896796],[100140.0,60.0]],[[100630.0,0.023],[100640.0,0.221728],[100650.0,0.76106354],[100660.0,0.198688],[100670.0,0.1]]]
["bitfinex","BTCUSD",1736986004805,[[100620.0,0.38941279],[100610.0,0.596322],[100600.0,0.494163],[100590.0,0.19896796],[100420.0,0.00189012]],[[100630.0,0.023],[100640.0,0.198728],[100650.0,0.76106354],[100660.0,0.198688],[100670.0,0.1]]]
["bitfinex","BTCUSD",1736986005013,[[100620.0,0.38941279],[100610.0,0.397547],[100600.0,0.494163],[100590.0,0.19896796],[100580.0,0.47174207]],[[100630.0,0.023],[100640.0,0.397458],[100650.0,0.56234054],[100660.0,0.198688],[100670.0,0.1]]]
["bitfinex","BTCUSD",1736986005250,[[100620.0,0.38941279],[100610.0,0.397547],[100600.0,0.19536],[100590.0,0.49779296],[100580.0,0.47174207]],[[100630.0,0.023],[100640.0,0.397458],[100650.0,0.56234854],[100660.0,0.298688],[100690.0,0.20930909]]]
["bitfinex","BTCUSD",1736986005456,[[100620.0,0.38941279],[100610.0,0.596322],[100600.0,0.29536],[100590.0,0.39779296],[100580.0,0.47174207]],[[100630.0,0.023],[100640.0,0.397458],[100650.0,0.56234854],[100660.0,0.298688],[100690.0,0.20930909]]]
["bitfinex","BTCUSD",1736986005679,[[100620.0,0.53941279],[100610.0,0.397547],[100600.0,0.494159],[100590.0,0.39779296],[100580.0,0.47174207]],[[100630.0,0.023],[100640.0,0.397458],[100650.0,0.56234854],[100660.0,0.298688],[100690.0,0.20930909]]]
["bitfinex","BTCUSD",1736986005895,[[100620.0,0.53941279],[100610.0,0.397547],[100600.0,0.29536],[100590.0,0.39779296],[100580.0,0.47174207]],[[100630.0,0.023],[100640.0,0.397458],[100650.0,0.56234854],[100660.0,0.298688],[100690.0,0.20930909]]]
["bitfinex","BTCUSD",1736986006101,[[100620.0,0.73816679],[100610.0,0.198779],[100600.0,0.65763716],[100590.0,0.29779296],[100580.0,0.20947891]],[[100630.0,0.00103204],[100650.0,0.20007138],[100660.0,0.298688],[100670.0,0.36227716],[100680.0,0.547318]]]
["bitfinex","BTCUSD",1736986006514,[[100620.0,0.73816679],[100610.0,0.596329],[100600.0,0.65763716],[100590.0,0.29779296],[100580.0,0.20947891]],[[100630.0,0.00103204],[100650.0,0.20007138],[100660.0,0.497391],[100670.0,0.36227716],[100680.0,0.547318]]]
["bitfinex","BTCUSD",1736986006720,[[100620.0,0.73816679],[100610.0,0.39755],[100600.0,0.494163],[100590.0,0.66007012],[100580.0,0.20947891]],[[100630.0,0.00103204],[100650.0,0.39879238],[100660.0,0.56097316],[100670.0,0.298669],[100680.0,0.34865]]]
["bitfinex","BTCUSD",1736986006922,[[100620.0,0.38941279],[100610.0,0.397546],[100600.0,0.394163],[100590.0,0.2],[100580.0,0.57072403]],[[100630.0,0.02403204],[100640.0,0.198729],[100650.0,0.26363254],[100660.0,0.25],[100670.0,0.298669]]]
["bitfinex","BTCUSD",1736986007131,[[100620.0,0.38941279],[100610.0,0.397546],[100600.0,0.19536],[100590.0,0.29896796],[100580.0,0.47175607]],[[100630.0,0.023],[100640.0,0.198729],[100650.0,0.56235254],[100660.0,0.25],[100680.0,0.19865]]]
["bitfinex","BTCUSD",1736986007345,[[100620.0,0.38941279],[100610.0,0.397546],[100600.0,0.544158],[100590.0,0.398824],[100580.0,0.37188203]],[[100630.0,0.023],[100640.0,0.39747],[100650.0,0.36363254],[100660.0,0.448688],[100680.0,0.19865]]]
["bitfinex","BTCUSD",1736986007564,[[100620.0,0.38941279],[100610.0,0.397545],[100600.0,0.34536],[100590.0,0.76006912],[100580.0,0.20947591]],[[100630.0,0.023],[100640.0,0.198729],[100650.0,0.30007538],[100660.0,0.71096516],[100680.0,0.19865]]]
["bitfinex","BTCUSD",1736986007801,[[100620.0,0.58817979],[100610.0,0.397545],[100600.0,0.34536],[100590.0,0.76006912],[100580.0,0.20947591]],[[100630.0,0.023],[100640.0,0.198729],[100650.0,0.30007538],[100660.0,0.80966916],[100670.0,0.1]]]
["bitfinex","BTCUSD",1736986008005,[[100620.0,0.58817979],[100610.0,0.397545],[100600.0,0.34536],[100590.0,0.76006912],[100580.0,0.20947591]],[[100640.0,0.198729],[100650.0,0.49879438],[100660.0,0.61096516],[100670.0,0.1],[100940.0,0.60159618]]]
["bitfinex","BTCUSD",1736986008202,[[100630.0,0.25380709],[100620.0,0.333667],[100610.0,0.397545],[100600.0,0.34536],[100590.0,0.76006912]],[[100640.0,0.198729],[100650.0,0.49879438],[100660.0,0.61096516],[100670.0,0.1],[100730.0,0.2480332]]]
["bitfinex","BTCUSD",1736986008441,[[100630.0,0.25380709],[100620.0,0.333649],[100610.0,0.56104816],[100600.0,0.44536],[100590.0,0.29779196]],[[100650.0,0.20007438],[100660.0,0.64739],[100670.0,0.46094816],[100680.0,0.1],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986008660,[[100640.0,0.15456628],[100630.0,0.29797681],[100620.0,0.1349],[100610.0,0.81104816],[100600.0,0.29432796]],[[100650.0,0.00135538],[100660.0,0.397388],[100670.0,0.298671],[100680.0,0.36227716],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986008864,[[100640.0,0.25380709],[100630.0,0.397467],[100620.0,0.1349],[100610.0,0.81104816],[100600.0,0.29432796]],[[100650.0,0.00135538],[100660.0,0.397388],[100670.0,0.1],[100680.0,0.36227716],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986009068,[[100640.0,0.25380709],[100630.0,0.397467],[100620.0,0.33366],[100610.0,0.81104816],[100600.0,0.29432796]],[[100650.0,0.00135538],[100660.0,0.397388],[100670.0,0.1],[100680.0,0.56092916],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986009274,[[100640.0,0.25380709],[100630.0,0.397467],[100620.0,0.1349],[100610.0,0.81104816],[100600.0,0.49312796]],[[100650.0,0.00135538],[100660.0,0.397388],[100670.0,0.298676],[100680.0,0.61092916],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986009484,[[100640.0,0.25380709],[100630.0,0.397467],[100620.0,0.33366],[100610.0,0.81104816],[100600.0,0.49312796]],[[100650.0,0.00135538],[100660.0,0.596092],[100670.0,0.1],[100680.0,0.71092916],[100700.0,0.198611]]]
["bitfinex","BTCUSD",1736986009737,[[100640.0,0.60253509],[100630.0,0.75974416],[100620.0,0.3349],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.19868],[100680.0,0.298657],[100690.0,0.198633],[100700.0,0.46088816]]]
["bitfinex","BTCUSD",1736986009942,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397361],[100680.0,0.198657],[100690.0,0.56091016]]]
["bitfinex","BTCUSD",1736986010381,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.596042],[100680.0,0.2],[100690.0,0.61091016],[100730.0,0.14518241]]]
["bitfinex","BTCUSD",1736986010588,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.397361],[100680.0,0.398658],[100690.0,0.61091016],[100730.0,0.14518241]]]
["bitfinex","BTCUSD",1736986010792,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397361],[100680.0,0.298658],[100690.0,0.71091016]]]
["bitfinex","BTCUSD",1736986010963,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397361],[100680.0,0.1],[100690.0,0.71091016]]]
["bitfinex","BTCUSD",1736986011275,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397361],[100680.0,0.298658],[100690.0,0.71091016]]]
["bitfinex","BTCUSD",1736986011489,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.596046],[100680.0,0.2],[100690.0,0.61091016],[100700.0,0.2089824]]]
["bitfinex","BTCUSD",1736986011712,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100660.0,0.00103204],[100670.0,0.397361],[100680.0,0.298657],[100690.0,0.71091016]]]
["bitfinex","BTCUSD",1736986011898,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00135538],[100670.0,0.397361],[100680.0,0.298657],[100690.0,0.61091016],[100750.0,0.86681404]]]
["bitfinex","BTCUSD",1736986012106,[[100640.0,0.60253509],[100630.0,0.696203],[100620.0,0.59717716],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.596044],[100680.0,0.2],[100690.0,0.61091016],[100740.0,0.21822238]]]
["bitfinex","BTCUSD",1736986012322,[[100640.0,0.60253509],[100630.0,0.497467],[100620.0,0.79594316],[100610.0,0.29773896],[100600.0,0.29416]],[[100650.0,0.00238742],[100670.0,0.397361],[100680.0,0.2],[100690.0,0.61091016],[100740.0,0.21822238]]]
["bitfinex","BTCUSD",1736986012536,[[100640.0,0.60253509],[100630.0,0.497467],[100620.0,0.533666],[100610.0,0.56001612],[100600.0,0.29416]],[[100650.0,0.00238742],[100660.0,0.198691],[100670.0,0.397361],[100680.0,0.2],[100690.0,0.61091016]]]
["bitfinex","BTCUSD",1736986012741,[[100640.0,0.60253509],[100630.0,0.497467],[100620.0,0.533666],[100610.0,0.36124512],[100600.0,0.29416]],[[100650.0,0.00238742],[100660.0,0.39739],[100670.0,0.198676],[100680.0,0.66092616],[100690.0,0.348633]]]
["bitfinex","BTCUSD",1736986012964,[[100640.0,0.70188709],[100630.0,0.198731],[100620.0,0.426866],[100610.0,0.497558],[100600.0,0.55660512]],[[100650.0,0.20006338],[100660.0,0.39739],[100670.0,0.36227716],[100680.0,0.298649],[100690.0,0.348633]]]
["bitfinex","BTCUSD",1736986013165,[[100640.0,0.45936628],[100620.0,0.625632],[100610.0,0.1],[100600.0,0.19536],[100590.0,0.95290861]],[[100650.0,0.20006338],[100660.0,0.49739],[100670.0,0.36227716],[100680.0,0.198649],[100690.0,0.348633]]]
["bitfinex","BTCUSD",1736986013376,[[100640.0,0.55860709],[100630.0,0.397479],[100620.0,0.2281],[100610.0,0.1],[100600.0,0.55660512]],[[100650.0,0.00238742],[100660.0,0.397393],[100670.0,0.298669],[100680.0,0.36227716],[100690.0,0.348633]]]
["bitfinex","BTCUSD",1736986013611,[[100640.0,0.55860709],[100630.0,0.397469],[100620.0,0.576859],[100610.0,0.56106316],[100600.0,0.29432796]],[[100650.0,0.20006338],[100660.0,0.397393],[100670.0,0.2],[100680.0,0.26227716],[100690.0,0.348633]]]
["bitfinex","BTCUSD",1736986013822,[[100640.0,0.55860709],[100630.0,0.596206],[100620.0,0.3781],[100610.0,0.56106316],[100600.0,0.29432796]],[[100650.0,0.00238742],[100660.0,0.397393],[100680.0,0.66092816],[100690.0,0.348633],[100750.0,0.69055355]]]
["bitfinex","BTCUSD",1736986014024,[[100640.0,0.75733509],[100630.0,0.596206],[100620.0,0.3781],[100610.0,0.56106316],[100600.0,0.29432796]],[[100650.0,0.00238742],[100680.0,0.66092816],[100690.0,0.348633],[100750.0,0.69055355]]]
["bitfinex","BTCUSD",1736986014025,[[100640.0,0.75733509],[100630.0,0.497469],[100620.0,0.83914316],[100610.0,0.39775396],[100600.0,0.09536]],[[100650.0,0.00238742],[100670.0,0.397357],[100680.0,0.1],[100690.0,0.41227716],[100750.0,0.64070898]]]
["bitfinex","BTCUSD",1736986014239,[[100640.0,1.11919409],[100630.0,0.85974616],[100620.0,0.52583396],[100610.0,0.198786],[100600.0,0.09536]],[[100650.0,0.00238742],[100670.0,0.397356],[100680.0,0.29866],[100690.0,0.15],[100700.0,0.27264856]]]
["bitfinex","BTCUSD",1736986014453,[[100640.0,1.11919409],[100630.0,0.85974616],[100620.0,0.52583396],[100610.0,0.198786],[100600.0,0.09536]],[[100650.0,0.00238742],[100670.0,0.397356],[100680.0,0.29866],[100690.0,0.348632],[100700.0,0.27264856]]]
["bitfinex","BTCUSD",1736986014665,[[100640.0,1.11919409],[100630.0,0.85974616],[100620.0,0.52583396],[100610.0,0.198786],[100600.0,0.294148]],[[100650.0,0.00238742],[100670.0,0.397356],[100680.0,0.29866],[100690.0,0.348632],[100700.0,0.27264856]]]
["bitfinex","BTCUSD",1736986015270,[[100640.0,1.06747309],[100630.0,0.85974616],[100620.0,0.52583396],[100610.0,0.198786],[100600.0,0.294148]],[[100650.0,0.00238742],[100670.0,0.397356],[100680.0,0.29866],[100690.0,0.448632],[100700.0,0.27264856]]]
["bitfinex","BTCUSD",1736986015503,[[100640.0,0.70188709],[100630.0,0.397469],[100620.0,0.78914316],[100600.0,0.294148],[100590.0,0.59166749]],[[100650.0,0.00238742],[100670.0,0.198677],[100680.0,0.1],[100690.0,0.71090916],[100700.0,0.2089864]]]
["bitfinex","BTCUSD",1736986015704,[[100640.0,0.70860709],[100630.0,0.397465],[100620.0,0.326866],[100610.0,0.66106216],[100600.0,0.294148]],[[100650.0,0.00238742],[100660.0,0.1987],[100680.0,0.36227716],[100690.0,0.448632],[100700.0,0.2089864]]]
["bitfinex","BTCUSD",1736986015909,[[100640.0,0.70860709],[100630.0,0.397465],[100620.0,0.526866],[100610.0,0.56106216],[100600.0,0.39311596]],[[100650.0,0.00238742],[100660.0,0.1987],[100680.0,0.36227716],[100690.0,0.448632],[100700.0,0.2089864]]]
["bitfinex","BTCUSD",1736986015910,[[100640.0,0.70860709],[100630.0,0.397465],[100620.0,0.526866],[100610.0,0.56106216],[100600.0,0.39311596]],[[100650.0,0.00238742],[100660.0,0.397401],[100680.0,0.36227716],[100690.0,0.448632],[100700.0,0.2089864]]]
["bitfinex","BTCUSD",1736986016142,[[100640.0,0.70860709],[100630.0,0.397465],[100620.0,0.526859],[100610.0,0.56106216],[100600.0,0.39311596]],[[100650.0,0.00135538],[100660.0,0.397401],[100670.0,0.298677],[100680.0,0.56092616],[100690.0,0.35887177]]]
["bitfinex","BTCUSD",1736986016352,[[100640.0,0.70860709],[100630.0,0.397465],[100620.0,0.3281],[100610.0,0.66003012],[100600.0,0.294148]],[[100650.0,0.00135538],[100660.0,0.397401],[100670.0,0.1],[100680.0,0.56092616],[100690.0,0.35887177]]]
["bitfinex","BTCUSD",1736986016569,[[100640.0,0.55188709],[100620.0,0.426856],[100610.0,0.2],[100600.0,0.45660512],[100590.0,0.20061735]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.56095016],[100680.0,0.198649],[100690.0,0.16023977]]]
["bitfinex","BTCUSD",1736986016779,[[100640.0,0.55860709],[100620.0,0.625606],[100610.0,0.2],[100600.0,0.45660512],[100590.0,0.20061735]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.56095016],[100680.0,0.198649],[100690.0,0.16023977]]]
["bitfinex","BTCUSD",1736986016989,[[100640.0,0.55860709],[100620.0,0.974362],[100610.0,0.2],[100600.0,0.45660512],[100590.0,0.20061735]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.56095016],[100680.0,0.198649],[100690.0,0.16023977]]]
["bitfinex","BTCUSD",1736986017201,[[100640.0,0.55860709],[100620.0,0.974362],[100610.0,0.2],[100600.0,0.65540912],[100590.0,0.20061735]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.56095016],[100680.0,0.198649],[100690.0,0.16023977]]]
["bitfinex","BTCUSD",1736986017827,[[100640.0,0.45936628],[100620.0,0.47685],[100610.0,0.397555],[100600.0,0.494124],[100590.0,0.36406951]],[[100650.0,0.20006338],[100660.0,0.75967816],[100670.0,0.298673],[100680.0,0.348649],[100690.0,0.35887677]]]
["bitfinex","BTCUSD",1736986018034,[[100640.0,0.45936628],[100620.0,0.1281],[100610.0,0.198777],[100600.0,0.394124],[100590.0,0.76186347]],[[100650.0,0.30006338],[100660.0,0.65967816],[100670.0,0.298673],[100680.0,0.348649],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986018241,[[100640.0,0.45936628],[100620.0,0.1281],[100610.0,0.397562],[100600.0,0.394124],[100590.0,0.66289551]],[[100650.0,0.30006338],[100660.0,0.65967816],[100670.0,0.298673],[100680.0,0.348649],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986018441,[[100640.0,0.45936628],[100620.0,0.1281],[100610.0,0.547553],[100600.0,0.29532],[100590.0,0.66186347]],[[100650.0,0.30006338],[100660.0,0.65967816],[100670.0,0.298673],[100680.0,0.348649],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986018693,[[100640.0,0.45936628],[100620.0,0.326865],[100610.0,0.547553],[100600.0,0.29532],[100590.0,0.66186347]],[[100650.0,0.30006338],[100660.0,0.65967816],[100670.0,0.298673],[100680.0,0.348649],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986018916,[[100640.0,0.45936628],[100620.0,0.525621],[100610.0,0.71105316],[100600.0,0.29532],[100590.0,0.29958631]],[[100650.0,0.20006338],[100660.0,0.397401],[100670.0,0.298673],[100680.0,0.61092616],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986019118,[[100640.0,0.55860709],[100630.0,0.198743],[100620.0,0.525621],[100610.0,0.81105316],[100600.0,0.29428796]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.298673],[100680.0,0.41227716],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986019344,[[100640.0,0.55860709],[100620.0,0.724377],[100610.0,0.81105316],[100600.0,0.29428796],[100540.0,0.05157367]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.298673],[100680.0,0.41227716],[100690.0,0.20887677]]]
["bitfinex","BTCUSD",1736986019544,[[100640.0,0.55860709],[100620.0,0.724377],[100610.0,0.81105316],[100600.0,0.29428796],[100540.0,0.05157367]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.298673],[100680.0,0.41227716],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986019744,[[100640.0,0.55860709],[100630.0,0.198747],[100620.0,0.525612],[100610.0,0.81105316],[100600.0,0.29428796]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.298673],[100680.0,0.41227716],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986019861,[[100640.0,0.55860709],[100630.0,0.198747],[100620.0,0.58913516],[100610.0,0.548776],[100600.0,0.29428796]],[[100650.0,0.00135538],[100660.0,0.497401],[100670.0,0.1],[100680.0,0.348652],[100690.0,0.46091416]]]
["bitfinex","BTCUSD",1736986020061,[[100640.0,0.55860709],[100630.0,0.198747],[100620.0,0.525613],[100610.0,0.81105316],[100600.0,0.29428796]],[[100650.0,0.00135538],[100660.0,0.497401],[100670.0,0.1],[100680.0,0.61092916],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986020262,[[100640.0,0.55860709],[100620.0,0.525612],[100610.0,0.548776],[100600.0,0.75536812],[100590.0,0.21120343]],[[100650.0,0.20006338],[100660.0,0.497401],[100670.0,0.36227716],[100680.0,0.348652],[100720.0,0.58375183]]]
["bitfinex","BTCUSD",1736986020508,[[100640.0,0.55860709],[100620.0,0.39037716],[100610.0,0.44896796],[100600.0,0.19532],[100590.0,0.21119543]],[[100650.0,0.00135538],[100660.0,0.1987],[100670.0,0.397355],[100680.0,0.548652],[100690.0,0.26227716]]]
["bitfinex","BTCUSD",1736986020686,[[100640.0,0.90733509],[100630.0,0.56100916],[100620.0,0.2281],[100610.0,0.34896796],[100600.0,0.09532]],[[100650.0,0.00135538],[100670.0,0.397353],[100680.0,0.198652],[100700.0,0.27264856],[100750.0,0.61539983]]]
["bitfinex","BTCUSD",1736986020882,[[100640.0,2.76270425],[100630.0,0.398732],[100620.0,0.95373396],[100600.0,0.09532],[100580.0,0.497084]],[[100650.0,0.00135538],[100670.0,0.00103204],[100680.0,0.397312],[100690.0,0.198639],[100700.0,0.298612]]]
["bitfinex","BTCUSD",1736986021141,[[100640.0,1.47370209],[100630.0,0.85974116],[100620.0,0.95373396],[100600.0,0.09532],[100580.0,0.497084]],[[100650.0,0.00135538],[100660.0,0.00103204],[100680.0,0.397312],[100690.0,0.2],[100700.0,0.198612]]]
["bitfinex","BTCUSD",1736986021354,[[100640.0,1.03163509],[100630.0,0.497464],[100620.0,0.954766],[100610.0,0.36124512],[100600.0,0.294119]],[[100650.0,0.00238742],[100670.0,0.397352],[100680.0,0.1],[100690.0,0.36227716],[100700.0,0.348612]]]
["bitfinex","BTCUSD",1736986021667,[[100640.0,0.68290709],[100620.0,0.695524],[100610.0,0.2],[100600.0,0.35759716],[100590.0,0.39276415]],[[100650.0,0.20006338],[100660.0,0.397394],[100670.0,0.36227716],[100680.0,0.29865],[100710.0,0.01043018]]]
["bitfinex","BTCUSD",1736986021870,[[100640.0,0.45264628],[100620.0,0.079],[100610.0,0.497546],[100600.0,0.198803],[100590.0,0.85400927]],[[100650.0,0.20006338],[100660.0,0.75967116],[100670.0,0.1],[100680.0,0.34865],[100710.0,0.01043018]]]
["bitfinex","BTCUSD",1736986022074,[[100640.0,0.45936628],[100620.0,0.323067],[100600.0,0.29532],[100590.0,0.85400927],[100580.0,0.198842]],[[100650.0,0.20006338],[100660.0,0.497394],[100670.0,0.56094616],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986022301,[[100640.0,0.45264628],[100620.0,0.423066],[100610.0,0.348778],[100600.0,0.45759716],[100590.0,0.59173211]],[[100650.0,0.20006338],[100660.0,0.597394],[100670.0,0.46094616],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986022509,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.547554],[100600.0,0.29532],[100590.0,0.75504131]],[[100650.0,0.20006338],[100660.0,0.85967116],[100670.0,0.198669],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986022690,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.547553],[100600.0,0.29532],[100590.0,0.47362255]],[[100650.0,0.20006338],[100660.0,0.85967116],[100670.0,0.198669],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986022906,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.54755],[100600.0,0.29532],[100590.0,0.67244555]],[[100650.0,0.30006338],[100660.0,0.497394],[100670.0,0.46094616],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986023114,[[100640.0,0.45936628],[100620.0,0.323066],[100610.0,0.54755],[100600.0,0.29532],[100590.0,0.67244555]],[[100650.0,0.30006338],[100660.0,0.497394],[100670.0,0.46094616],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986023326,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.54755],[100600.0,0.494118],[100590.0,0.57347759]],[[100650.0,0.30006338],[100660.0,0.65967116],[100670.0,0.298669],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986023527,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.54755],[100600.0,0.494118],[100590.0,0.57347759]],[[100650.0,0.30006338],[100660.0,0.75967116],[100670.0,0.198669],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986023734,[[100640.0,0.45936628],[100620.0,0.1243],[100610.0,0.54755],[100600.0,0.494119],[100590.0,0.57347759]],[[100650.0,0.30006338],[100660.0,0.75967116],[100670.0,0.198669],[100680.0,0.34865],[100690.0,0.198637]]]
["bitfinex","BTCUSD",1736986023948,[[100640.0,0.29808],[100600.0,0.1243],[100590.0,0.01237743],[100580.0,0.1],[100570.0,0.1021913]],[[100650.0,0.66082216],[100660.0,0.497394],[100670.0,0.198669],[100680.0,0.397317],[100710.0,0.90645493]]]
["bitfinex","BTCUSD",1736986024165,[[100600.0,0.1243],[100590.0,0.00179235],[100580.0,0.198844],[100570.0,0.2010463],[100560.0,0.1]],[[100610.0,0.198787],[100620.0,0.497534],[100630.0,0.25],[100650.0,0.66082216],[100680.0,0.50337]]]
["bitfinex","BTCUSD",1736986024372,[[100600.0,0.30635745],[100590.0,0.00179235],[100580.0,0.079],[100570.0,0.3998943],[100560.0,0.198874]],[[100610.0,0.46106416],[100620.0,0.796317],[100630.0,0.15],[100640.0,0.29796881],[100650.0,0.29930419]]]
["bitfinex","BTCUSD",1736986024588,[[100600.0,0.30635745],[100590.0,0.00489791],[100580.0,0.079],[100570.0,0.5987443],[100560.0,0.198874]],[[100610.0,0.198787],[100620.0,1.05859416],[100630.0,0.15],[100640.0,0.29796881],[100650.0,0.29880181]]]
["bitfinex","BTCUSD",1736986024823,[[100590.0,0.00489791],[100580.0,0.079],[100570.0,0.0474913],[100560.0,0.198874],[100550.0,0.77461172]],[[100600.0,0.023],[100610.0,0.56106416],[100620.0,0.497534],[100630.0,0.15],[100640.0,0.09924081]]]
["bitfinex","BTCUSD",1736986025027,[[100590.0,0.16982894],[100580.0,0.079],[100570.0,0.0474913],[100560.0,0.497749],[100550.0,0.394217]],[[100600.0,0.221807],[100610.0,0.75986716],[100620.0,0.298767],[100630.0,0.15],[100640.0,0.09924081]]]
["bitfinex","BTCUSD",1736986025239,[[100590.0,0.16310894],[100580.0,0.079],[100570.0,0.0474913],[100560.0,0.298874],[100550.0,0.493112]],[[100600.0,0.48408416],[100610.0,0.796393],[100620.0,0.348767],[100640.0,0.09924081],[100690.0,0.2385796]]]
["bitfinex","BTCUSD",1736986025453,[[100590.0,0.1698843],[100570.0,0.0474913],[100560.0,0.198874],[100550.0,0.493112],[100540.0,0.40071971]],[[100600.0,0.68408416],[100610.0,0.596393],[100620.0,0.348767],[100630.0,0.198757],[100640.0,0.09924081]]]
["bitfinex","BTCUSD",1736986025659,[[100590.0,0.00495327],[100570.0,0.0542113],[100560.0,0.0815],[100550.0,0.19532],[100540.0,0.00179571]],[[100600.0,0.68332497],[100610.0,0.746393],[100620.0,0.198767],[100630.0,0.198757],[100640.0,0.01053849]]]
["bitfinex","BTCUSD",1736986025868,[[100590.0,0.00495327],[100570.0,0.0089113],[100560.0,0.0815],[100550.0,0.19532],[100540.0,0.39962071]],[[100600.0,0.58332497],[100610.0,0.746393],[100620.0,0.198767],[100630.0,0.198757],[100640.0,0.33093849]]]
["bitfinex","BTCUSD",1736986026063,[[100570.0,0.01201686],[100560.0,0.0815],[100550.0,0.14849054],[100540.0,0.49962071],[100530.0,0.0021934]],[[100580.0,0.1],[100590.0,0.273],[100600.0,0.58332497],[100610.0,0.348787],[100640.0,0.33093849]]]
["bitfinex","BTCUSD",1736986026321,[[100570.0,0.15582639],[100550.0,0.05317054],[100540.0,0.00179571],[100530.0,0.3011274],[100520.0,0.30074645]],[[100580.0,0.56112316],[100590.0,0.547677],[100600.0,0.29804781],[100610.0,0.198787],[100640.0,0.817256]]]
["bitfinex","BTCUSD",1736986026527,[[100570.0,0.00535223],[100550.0,0.00497054],[100540.0,0.00179571],[100530.0,0.0836934],[100520.0,0.30074645]],[[100580.0,0.56112316],[100590.0,0.547677],[100600.0,0.29804781],[100610.0,0.198787],[100640.0,0.817256]]]
["bitfinex","BTCUSD",1736986026528,[[100570.0,0.00535223],[100550.0,0.00497054],[100540.0,0.00179571],[100530.0,0.0836934],[100520.0,0.30074645]],[[100580.0,0.56036397],[100590.0,0.746519],[100600.0,0.198807],[100610.0,0.20909105],[100640.0,0.817256]]]
["bitfinex","BTCUSD",1736986026724,[[100550.0,0.00497054],[100540.0,0.00851571],[100530.0,0.0836934],[100520.0,0.34894645],[100510.0,0.26076245]],[[100560.0,0.321886],[100570.0,0.448874],[100580.0,0.56036397],[100590.0,0.198835],[100610.0,0.01030405]]]
["bitfinex","BTCUSD",1736986026958,[[100550.0,0.00508141],[100540.0,0.00851571],[100530.0,0.2336934],[100520.0,0.69790945],[100510.0,0.06179445]],[[100560.0,0.56116316],[100570.0,0.647756],[100580.0,0.29808681],[100590.0,0.198835],[100600.0,0.02374575]]]
["bitfinex","BTCUSD",1736986027164,[[100550.0,0.00508141],[100540.0,0.00851571],[100530.0,0.0836934],[100520.0,0.34894645],[100510.0,0.06179445]],[[100560.0,0.56116316],[100570.0,0.846638],[100580.0,0.29808681],[100590.0,0.198835],[100600.0,0.02374575]]]
["bitfinex","BTCUSD",1736986027379,[[100550.0,0.01180141],[100540.0,0.00179571],[100530.0,0.0836934],[100520.0,0.14999445],[100510.0,0.26076545]],[[100560.0,0.56116316],[100570.0,0.746638],[100580.0,0.29808681],[100590.0,0.198835],[100600.0,0.02374575]]]
["bitfinex","BTCUSD",1736986027587,[[100550.0,0.00508141],[100540.0,0.00179571],[100530.0,0.0836934],[100520.0,0.04999445],[100510.0,0.26076545]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.22259175],[100590.0,0.198835],[100630.0,0.08728883]]]
["bitfinex","BTCUSD",1736986027796,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.08866394],[100520.0,0.04999445],[100510.0,0.06502828]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.22259175],[100590.0,0.198835],[100630.0,0.08728883]]]
["bitfinex","BTCUSD",1736986028005,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.09538394],[100520.0,0.04999445],[100510.0,0.26401228]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.22259175],[100590.0,0.198835],[100620.0,0.72189608]]]
["bitfinex","BTCUSD",1736986028205,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.08866394],[100520.0,0.04999445],[100510.0,0.26401228]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.22228725],[100590.0,0.198835],[100620.0,0.72189608]]]
["bitfinex","BTCUSD",1736986028403,[[100550.0,0.00011087],[100540.0,0.00851571],[100530.0,0.08866394],[100520.0,0.04999445],[100510.0,0.06502828]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.198846],[100590.0,0.198835],[100600.0,0.02344125]]]
["bitfinex","BTCUSD",1736986028664,[[100550.0,0.00011087],[100540.0,0.00851571],[100530.0,0.00716394],[100520.0,0.04999445],[100510.0,0.14652828]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.198846],[100590.0,0.198835],[100600.0,0.02344125]]]
["bitfinex","BTCUSD",1736986028992,[[100550.0,0.00011087],[100540.0,0.00851571],[100530.0,0.00716394],[100520.0,0.04999445],[100510.0,0.11652828]],[[100560.0,0.66040397],[100570.0,0.746638],[100580.0,0.198846],[100590.0,0.198835],[100600.0,0.02344125]]]
["bitfinex","BTCUSD",1736986029208,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.0021934],[100520.0,0.04999445],[100510.0,0.11329445]],[[100560.0,0.56040397],[100570.0,0.746638],[100580.0,0.22228725],[100590.0,0.198835],[100700.0,0.93318722]]]
["bitfinex","BTCUSD",1736986029387,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.0021934],[100520.0,0.04999445],[100510.0,0.11329445]],[[100560.0,0.56040397],[100570.0,0.746638],[100580.0,0.22228725],[100590.0,0.198835],[100650.0,0.74493728]]]
["bitfinex","BTCUSD",1736986029596,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.0089134],[100520.0,0.04999445],[100510.0,0.11329445]],[[100560.0,0.56040397],[100570.0,0.75703165],[100580.0,0.22228725],[100590.0,0.198835],[100640.0,0.31211015]]]
["bitfinex","BTCUSD",1736986030050,[[100550.0,0.00011087],[100540.0,0.00179571],[100530.0,0.0021934],[100520.0,0.00851445],[100510.0,0.11329445]],[[100560.0,0.56040397],[100570.0,0.75703165],[100580.0,0.22228725],[100590.0,0.198835],[100610.0,0.21822208]]]
["bitfinex","BTCUSD",1736986030268,[[100540.0,0.00179571],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.14853054]],[[100550.0,0.371906],[100560.0,0.78274622],[100570.0,0.35926765],[100580.0,0.198846],[100590.0,0.497074]]]
["bitfinex","BTCUSD",1736986030464,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03851445],[100500.0,0.14853054]],[[100550.0,0.75686522],[100560.0,0.397787],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.503794]]]
["bitfinex","BTCUSD",1736986030664,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03851445],[100500.0,0.14356]],[[100550.0,0.75686522],[100560.0,0.596688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.503794]]]
["bitfinex","BTCUSD",1736986030875,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03851445],[100500.0,0.14356]],[[100550.0,0.56042397],[100560.0,0.596688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.52051525]]]
["bitfinex","BTCUSD",1736986031089,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03851445],[100500.0,0.34354691]],[[100550.0,0.56042397],[100560.0,0.596688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.497074]]]
["bitfinex","BTCUSD",1736986031299,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03851445],[100500.0,0.641542]],[[100550.0,0.66042397],[100560.0,0.596688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.497074]]]
["bitfinex","BTCUSD",1736986031504,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.23749745],[100500.0,0.791542]],[[100550.0,0.66042397],[100560.0,0.596688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.497074]]]
["bitfinex","BTCUSD",1736986031505,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.23749745],[100500.0,0.791542]],[[100550.0,0.56042397],[100560.0,0.696688],[100570.0,0.20926765],[100580.0,0.198846],[100590.0,0.497074]]]
["bitfinex","BTCUSD",1736986031711,[[100540.0,0.15930299],[100530.0,0.0021934],[100520.0,0.20075845],[100510.0,0.33077745],[100500.0,0.29356]],[[100550.0,0.298906],[100560.0,0.85896516],[100570.0,0.1],[100580.0,0.198846]]]
["bitfinex","BTCUSD",1736986031712,[[100540.0,0.15930299],[100530.0,0.0021934],[100520.0,0.20075845],[100510.0,0.33077745],[100500.0,0.29356]],[[100550.0,0.298906],[100560.0,0.85896516],[100570.0,0.1],[100580.0,0.198846],[100600.0,0.28611483]]]
["bitfinex","BTCUSD",1736986031913,[[100540.0,0.15930299],[100530.0,0.0836934],[100520.0,0.39972145],[100510.0,0.33077745],[100500.0,0.55583716]],[[100550.0,0.298906],[100560.0,0.397787],[100570.0,0.56114416],[100580.0,0.198846],[100600.0,0.28611483]]]
["bitfinex","BTCUSD",1736986032122,[[100540.0,0.15930299],[100530.0,0.2826354],[100520.0,0.30075745],[100510.0,0.48077745],[100500.0,0.45763716]],[[100560.0,0.397787],[100570.0,0.36227716],[100580.0,0.298846],[100600.0,0.28611483],[100620.0,0.496926]]]
["bitfinex","BTCUSD",1736986032324,[[100540.0,0.3067438],[100530.0,0.4815574],[100520.0,0.45075245],[100510.0,0.69305461],[100500.0,0.19432796]],[[100560.0,0.397784],[100570.0,0.2],[100580.0,0.46112316],[100600.0,0.198826],[100620.0,0.58421483]]]
["bitfinex","BTCUSD",1736986032531,[[100550.0,0.15063752],[100540.0,0.15610628],[100530.0,0.6804904],[100520.0,0.25179445],[100510.0,0.69305461]],[[100560.0,0.497784],[100570.0,0.198872],[100580.0,0.46112316],[100600.0,0.198826],[100610.0,0.198803]]]
["bitfinex","BTCUSD",1736986032738,[[100550.0,0.15063752],[100540.0,0.15610628],[100530.0,0.3826254],[100520.0,0.15179445],[100510.0,0.69305461]],[[100560.0,0.198886],[100570.0,0.298872],[100580.0,0.56112316],[100600.0,0.198826],[100610.0,0.198803]]]
["bitfinex","BTCUSD",1736986032943,[[100550.0,0.15063752],[100540.0,0.15610628],[100530.0,0.3826244],[100520.0,0.35075245],[100510.0,0.69305461]],[[100560.0,0.198886],[100570.0,0.597753],[100580.0,0.46112316],[100600.0,0.198826],[100620.0,0.496926]]]
["bitfinex","BTCUSD",1736986033150,[[100550.0,0.15063752],[100540.0,0.15610628],[100530.0,0.1836934],[100520.0,0.54970445],[100510.0,0.23179445]],[[100560.0,0.298886],[100570.0,0.76003016],[100580.0,0.348846],[100590.0,0.198835],[100600.0,0.198826]]]
["bitfinex","BTCUSD",1736986033349,[[100550.0,0.24987833],[100540.0,0.25579047],[100530.0,0.1836934],[100520.0,0.41407161],[100510.0,0.33076241]],[[100570.0,0.198872],[100580.0,0.1],[100590.0,0.46110516],[100600.0,0.01042581],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1736986033555,[[100550.0,0.49703881],[100540.0,0.40579047],[100530.0,0.3826374],[100520.0,0.41407161],[100510.0,0.33076241]],[[100590.0,0.46110516],[100600.0,0.01042581],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1736986033556,[[100550.0,0.49703881],[100540.0,0.40579047],[100530.0,0.3826374],[100520.0,0.46407161],[100510.0,0.13076241]],[[100590.0,0.26227716],[100600.0,0.1],[100610.0,0.19879],[100630.0,0.0946],[100650.0,0.81509489]]]
["bitfinex","BTCUSD",1736986033759,[[100550.0,0.09924081],[100540.0,0.40579047],[100530.0,0.3826374],[100520.0,0.46407161],[100510.0,0.13076241]],[[100580.0,0.298859],[100590.0,0.46151797],[100630.0,0.0946],[100650.0,0.81509489],[100660.0,0.71991976]]]
["bitfinex","BTCUSD",1736986033959,[[100550.0,0.24858202],[100540.0,0.60470247],[100530.0,0.3826374],[100520.0,0.46407161],[100510.0,0.13076241]],[[100570.0,0.198878],[100580.0,0.298859],[100590.0,0.66034597],[100620.0,0.19877],[100630.0,0.0946]]]
["bitfinex","BTCUSD",1736986034171,[[100560.0,0.14934121],[100550.0,0.09924081],[100540.0,0.20686547],[100530.0,0.3826264],[100520.0,0.40074645]],[[100570.0,0.298878],[100580.0,0.26227716],[100590.0,0.39806881],[100600.0,0.15],[100630.0,0.0946]]]
["bitfinex","BTCUSD",1736986034340,[[100560.0,0.14934121],[100540.0,0.20014547],[100530.0,0.1836934],[100520.0,0.39969945],[100510.0,0.43077545]],[[100570.0,0.56115516],[100580.0,0.497716],[100590.0,0.29806881],[100600.0,0.34881],[100630.0,0.0946]]]
["bitfinex","BTCUSD",1736986034553,[[100540.0,0.05014547],[100530.0,0.0836934],[100520.0,0.49969945],[100510.0,0.13179445],[100500.0,0.20584162]],[[100570.0,0.56115516],[100580.0,0.497716],[100590.0,0.29806881],[100630.0,0.0946]]]
["bitfinex","BTCUSD",1736986034554,[[100540.0,0.05014547],[100530.0,0.0836934],[100520.0,0.49969945],[100510.0,0.13179445],[100500.0,0.20584162]],[[100550.0,0.221906],[100560.0,0.298901],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.29806881]]]
["bitfinex","BTCUSD",1736986034705,[[100540.0,0.30548726],[100530.0,0.0836934],[100520.0,0.49969945],[100510.0,0.33077145],[100500.0,0.40484562]],[[100550.0,0.221906],[100560.0,0.298901],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.29806881]]]
["bitfinex","BTCUSD",1736986034948,[[100540.0,0.30548726],[100530.0,0.0836934],[100520.0,0.49969945],[100510.0,0.33077145],[100500.0,0.40484562]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986035160,[[100540.0,0.30548726],[100530.0,0.0836934],[100520.0,0.65467091],[100510.0,0.03179445],[100500.0,0.86609074]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986035638,[[100540.0,0.30548726],[100530.0,0.2826374],[100520.0,0.65467091],[100510.0,0.03179445],[100500.0,0.86609074]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986035768,[[100540.0,0.30548726],[100530.0,0.2826374],[100520.0,0.65466991],[100510.0,0.03179445],[100500.0,0.86609074]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56115516],[100580.0,0.15],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986035971,[[100540.0,0.30548726],[100530.0,0.4815814],[100520.0,0.45571791],[100510.0,0.13179445],[100500.0,0.76609074]],[[100550.0,0.221906],[100560.0,0.298901],[100570.0,0.56115516],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036209,[[100540.0,0.30548726],[100530.0,0.2826374],[100520.0,0.65467091],[100510.0,0.13179445],[100500.0,0.66712278]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.36227716],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036411,[[100540.0,0.30548726],[100530.0,0.2826374],[100520.0,0.65467091],[100510.0,0.39407161],[100500.0,0.50381358]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.36227716],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036578,[[100540.0,0.30548726],[100530.0,0.0836934],[100520.0,0.65467091],[100510.0,0.33077145],[100500.0,0.66712278]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.36227716],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036579,[[100540.0,0.30548726],[100530.0,0.0836934],[100520.0,0.65467091],[100510.0,0.33077145],[100500.0,0.66712278]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036783,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.65467091],[100510.0,0.33077145],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986036985,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.65467091],[100510.0,0.13179445],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986037260,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.65466991],[100510.0,0.33077245],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986037680,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.85362291],[100510.0,0.13179445],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986037886,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.65466991],[100510.0,0.33077145],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986038091,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.64969845],[100510.0,0.33574291],[100500.0,0.65664116]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986038292,[[100540.0,0.19952645],[100530.0,0.0836934],[100520.0,0.25179445],[100510.0,0.53472691],[100500.0,0.55663016]],[[100550.0,0.221906],[100560.0,0.497802],[100570.0,0.56114416],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986038572,[[100540.0,0.20624645],[100530.0,0.0836934],[100520.0,0.25179445],[100510.0,0.43472691],[100500.0,0.29536]],[[100550.0,0.221906],[100560.0,0.76007916],[100570.0,0.298867],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986038798,[[100540.0,0.19952645],[100530.0,0.0836934],[100520.0,0.25179445],[100510.0,0.43472691],[100500.0,0.394356]],[[100550.0,0.321906],[100560.0,0.66007916],[100570.0,0.298867],[100580.0,0.348848],[100590.0,0.30831055]]]
["bitfinex","BTCUSD",1736986038973,[[100540.0,0.15132645],[100530.0,0.0836934],[100520.0,0.00179445],[100510.0,0.03676591],[100500.0,0.394356]],[[100550.0,0.48418316],[100560.0,0.497802],[100570.0,0.348867],[100580.0,0.348848],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986039223,[[100540.0,0.00866547],[100530.0,0.0021934],[100520.0,0.04999445],[100510.0,0.11826591],[100500.0,0.593348]],[[100550.0,0.68342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986039609,[[100540.0,0.00866547],[100530.0,0.0021934],[100520.0,0.04999445],[100510.0,0.11826591],[100500.0,0.294352]],[[100550.0,0.68342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986039750,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.04999445],[100510.0,0.11826591],[100500.0,0.1]],[[100550.0,0.58342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986039951,[[100540.0,0.00194547],[100530.0,0.0089134],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.15130806]],[[100550.0,0.68266478],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986040169,[[100540.0,0.00194547],[100530.0,0.0089134],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.35031106]],[[100550.0,0.58342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986040374,[[100540.0,0.00194547],[100530.0,0.0089134],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.15130806]],[[100550.0,0.58342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986040575,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.15130806]],[[100550.0,0.58342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986040761,[[100540.0,0.00194547],[100530.0,0.0089134],[100520.0,0.00179445],[100510.0,0.11329445],[100500.0,0.05130806]],[[100550.0,0.58342397],[100560.0,0.547802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986041721,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.11329445],[100500.0,0.05130806]],[[100550.0,0.56042397],[100560.0,0.397802],[100570.0,0.198867],[100580.0,0.40808756],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986041952,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.11329445],[100500.0,0.25029906]],[[100550.0,0.66042397],[100560.0,0.397802],[100570.0,0.198867],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986042154,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21329445],[100500.0,0.25029906]],[[100550.0,0.46118316],[100560.0,0.397802],[100570.0,0.198867],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986042375,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21329445],[100500.0,0.44929206]],[[100550.0,0.46118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986042585,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21329445],[100500.0,0.44929206]],[[100550.0,0.56118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986042790,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.61126345],[100500.0,0.25030606]],[[100550.0,0.46118316],[100560.0,0.497802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986043187,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.41227845],[100500.0,0.25030006]],[[100550.0,0.56118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986043393,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.41227845],[100500.0,0.44929006]],[[100550.0,0.56118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986043825,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.41538651],[100500.0,0.446182]],[[100550.0,0.56118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986044382,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21640251],[100500.0,0.24719]],[[100550.0,0.66042397],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986044764,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21640251],[100500.0,0.446193]],[[100550.0,0.66042397],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986045338,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00839445],[100510.0,0.21640251],[100500.0,0.446181]],[[100550.0,0.56118316],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986045490,[[100540.0,0.00194547],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.21640251],[100500.0,0.0482]],[[100550.0,0.75966478],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986045716,[[100540.0,4.7e-07],[100530.0,0.0021934],[100520.0,0.00179445],[100510.0,0.03490251],[100500.0,0.15633996]],[[100550.0,0.65966478],[100560.0,0.397802],[100570.0,0.209048],[100580.0,0.397703],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986045944,[[100530.0,4e-07],[100520.0,0.00179445],[100510.0,0.03490251],[100500.0,0.05633996],[100480.0,0.19719697]],[[100540.0,0.371925],[100550.0,0.85858578],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986046147,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.04150251],[100500.0,0.05633996],[100480.0,0.19719697]],[[100540.0,0.73344297],[100550.0,0.49706781],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986046282,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.03490251],[100500.0,0.05633996],[100480.0,0.10179697]],[[100540.0,0.83268378],[100550.0,0.69598881],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986046479,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.04150251],[100500.0,0.05633996],[100480.0,0.10179697]],[[100540.0,0.83268378],[100550.0,0.69598881],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986046903,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.03490251],[100500.0,0.06293996],[100480.0,0.10179697]],[[100540.0,0.83268378],[100550.0,0.69684501],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986047121,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.03179445],[100500.0,0.05977146],[100490.0,0.08481519]],[[100540.0,0.83268378],[100550.0,0.69684501],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986047330,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.03179445],[100500.0,0.05977146],[100490.0,0.08481519]],[[100540.0,0.56044297],[100550.0,0.69684501],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986047540,[[100530.0,5.4e-07],[100520.0,0.00179445],[100510.0,0.03179445],[100500.0,0.05977146],[100490.0,0.08581024]],[[100540.0,0.56044297],[100550.0,0.5976042],[100560.0,0.198901],[100570.0,0.209048],[100580.0,0.497134]]]
["bitfinex","BTCUSD",1736986047794,[[100530.0,0.00660054],[100520.0,0.00179445],[100510.0,0.13179445],[100500.0,0.05416647],[100490.0,0.23481519]],[[100540.0,0.198925],[100550.0,0.95988136],[100570.0,0.209048],[100580.0,0.695985],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986048004,[[100530.0,0.30338948],[100520.0,0.37675945],[100510.0,0.18278934],[100500.0,0.26724862],[100490.0,0.45738315]],[[100550.0,0.1997622],[100560.0,0.198887],[100570.0,0.26227716],[100590.0,0.01024174],[100610.0,1.20690784]]]
["bitfinex","BTCUSD",1736986048222,[[100540.0,0.15204813],[100530.0,0.25134135],[100520.0,0.27675945],[100510.0,0.67973145],[100500.0,0.46621658]],[[100550.0,0.1997622],[100560.0,0.597784],[100570.0,0.46115816],[100580.0,0.198855],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986048446,[[100540.0,0.15204813],[100530.0,0.25134135],[100520.0,0.07779445],[100510.0,0.58470291],[100500.0,0.3021645]],[[100550.0,0.56203936],[100560.0,0.497784],[100570.0,0.198881],[100580.0,0.198855],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986048654,[[100540.0,0.15864813],[100530.0,0.24474135],[100520.0,0.07779445],[100510.0,0.78367591],[100500.0,0.1031685]],[[100550.0,0.56203936],[100560.0,0.497784],[100570.0,0.348881],[100580.0,0.20938341],[100590.0,0.20907274]]]
["bitfinex","BTCUSD",1736986048870,[[100540.0,0.15864813],[100530.0,0.24474135],[100520.0,0.27675745],[100510.0,0.38573291],[100500.0,0.1031685]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.20938341],[100590.0,0.20907274]]]
["bitfinex","BTCUSD",1736986049255,[[100540.0,0.15864813],[100530.0,0.44368535],[100520.0,0.47572245],[100510.0,0.18676591],[100500.0,0.36544566]],[[100550.0,0.1997622],[100560.0,0.497784],[100570.0,0.46115816],[100590.0,0.20907274],[100660.0,0.96937248]]]
["bitfinex","BTCUSD",1736986049483,[[100540.0,0.15864813],[100530.0,0.44368535],[100520.0,0.47572245],[100510.0,0.18676591],[100500.0,0.56444766]],[[100550.0,0.1997622],[100560.0,0.497784],[100570.0,0.46115816],[100590.0,0.20907274],[100600.0,0.198811]]]
["bitfinex","BTCUSD",1736986049686,[[100540.0,0.15864813],[100530.0,0.24474135],[100520.0,0.47572245],[100510.0,0.38574191],[100500.0,0.56444766]],[[100550.0,0.1997622],[100560.0,0.597784],[100570.0,0.46115816],[100590.0,0.20907274],[100600.0,0.198811]]]
["bitfinex","BTCUSD",1736986049898,[[100540.0,0.15864813],[100530.0,0.14474135],[100520.0,0.17779445],[100510.0,0.58470791],[100500.0,0.0031685]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.20907274]]]
["bitfinex","BTCUSD",1736986050108,[[100540.0,0.1667272],[100530.0,0.14474135],[100520.0,0.17779445],[100510.0,0.57973445],[100490.0,0.50018572]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.20907274]]]
["bitfinex","BTCUSD",1736986050337,[[100540.0,0.1667272],[100530.0,0.14474135],[100520.0,0.17779445],[100510.0,0.57973445],[100500.0,0.198996]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.20907274]]]
["bitfinex","BTCUSD",1736986050520,[[100540.0,0.1667272],[100530.0,0.14474135],[100520.0,0.17779445],[100510.0,0.77870845],[100420.0,0.29161857]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.24886674]]]
["bitfinex","BTCUSD",1736986050739,[[100540.0,0.1601272],[100530.0,0.04550054],[100520.0,0.17779445],[100510.0,0.38076045],[100500.0,0.198991]],[[100550.0,0.56203936],[100560.0,0.497784],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.24886674]]]
["bitfinex","BTCUSD",1736986050926,[[100540.0,0.00807907],[100530.0,0.04550054],[100520.0,0.07779445],[100510.0,0.38076045],[100500.0,0.198991]],[[100550.0,0.56203936],[100560.0,0.497784],[100570.0,0.348881],[100580.0,0.198853],[100590.0,0.24886674]]]
["bitfinex","BTCUSD",1736986050927,[[100540.0,0.00807907],[100530.0,0.04550054],[100520.0,0.07779445],[100510.0,0.03179445],[100500.0,0.1]],[[100550.0,0.66128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.06049317]]]
["bitfinex","BTCUSD",1736986051146,[[100540.0,0.00807907],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.07729445],[100500.0,0.1]],[[100550.0,0.56128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.06049317]]]
["bitfinex","BTCUSD",1736986051563,[[100540.0,0.00310761],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.18048216],[100500.0,0.19899]],[[100550.0,0.56128017],[100560.0,0.397784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.06049317]]]
["bitfinex","BTCUSD",1736986051909,[[100540.0,0.00310761],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.18048216],[100500.0,0.199004]],[[100550.0,0.66128017],[100560.0,0.397784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.07503459]]]
["bitfinex","BTCUSD",1736986052126,[[100540.0,0.00310761],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.18048216],[100500.0,0.397995]],[[100550.0,0.66128017],[100560.0,0.397784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986052374,[[100540.0,0.00310761],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.18048216],[100500.0,0.397995]],[[100550.0,0.66128017],[100560.0,0.397784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.07503459]]]
["bitfinex","BTCUSD",1736986052505,[[100540.0,0.00310761],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.18048216],[100500.0,0.596985]],[[100550.0,0.66128017],[100560.0,0.397784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986052702,[[100540.0,0.15593773],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.37946516],[100500.0,0.198995]],[[100550.0,0.46203936],[100560.0,0.497784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986052900,[[100540.0,0.15593773],[100530.0,5.4e-07],[100520.0,0.08758216],[100510.0,0.37627745],[100500.0,0.198995]],[[100550.0,0.46203936],[100560.0,0.747784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986053151,[[100540.0,0.15593773],[100530.0,5.4e-07],[100520.0,0.08758216],[100510.0,0.57526045],[100500.0,0.198995]],[[100550.0,0.1997622],[100560.0,1.01006116],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986053361,[[100540.0,0.15593773],[100530.0,5.4e-07],[100520.0,0.08758216],[100510.0,0.37627745],[100500.0,0.397988]],[[100550.0,0.2997622],[100560.0,0.81006116],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986053578,[[100540.0,0.15593773],[100530.0,5.4e-07],[100520.0,0.08758216],[100510.0,0.37627745],[100500.0,0.397988]],[[100550.0,0.2997622],[100560.0,0.92061881],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986054027,[[100540.0,0.16091051],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.37627745],[100500.0,0.397988]],[[100550.0,0.3997622],[100560.0,0.82061881],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986054340,[[100540.0,0.16091051],[100530.0,5.4e-07],[100520.0,0.08439445],[100510.0,0.57525245],[100500.0,0.198993]],[[100550.0,0.3997622],[100560.0,0.82061881],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986054819,[[100540.0,0.16091051],[100530.0,5.4e-07],[100520.0,0.38335745],[100510.0,0.07729445],[100500.0,0.61127016]],[[100550.0,0.1997622],[100560.0,0.75834165],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986055043,[[100540.0,0.20641051],[100530.0,5.4e-07],[100520.0,0.78126345],[100510.0,0.03179445],[100500.0,0.61127016]],[[100550.0,0.1997622],[100560.0,0.497784],[100570.0,0.198881],[100580.0,0.46113016],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986055259,[[100540.0,0.20641051],[100530.0,5.4e-07],[100520.0,0.58230045],[100510.0,0.29407161],[100500.0,0.348993]],[[100550.0,0.1997622],[100560.0,0.497784],[100570.0,0.198881],[100580.0,0.47161755],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986055455,[[100540.0,0.20641051],[100530.0,5.4e-07],[100520.0,0.58230045],[100510.0,0.49304461],[100500.0,0.348993]],[[100550.0,0.1997622],[100560.0,0.497784],[100570.0,0.348881],[100580.0,0.47161755],[100590.0,0.05003574]]]
["bitfinex","BTCUSD",1736986055629,[[100540.0,0.20641051],[100530.0,5.4e-07],[100520.0,0.18439445],[100510.0,0.42973945],[100500.0,0.15]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.348881],[100580.0,0.20934039],[100590.0,0.20907574]]]
["bitfinex","BTCUSD",1736986055832,[[100540.0,0.20641051],[100530.0,5.4e-07],[100520.0,0.07779445],[100510.0,0.13179445],[100500.0,0.547992]],[[100550.0,0.56203936],[100560.0,0.497784],[100570.0,0.348881],[100580.0,0.20934039],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986056004,[[100540.0,0.00808039],[100530.0,5.4e-07],[100520.0,0.12399445],[100510.0,0.13179445],[100490.0,0.40955525]],[[100550.0,0.66128017],[100560.0,0.547784],[100570.0,0.348881],[100580.0,0.20934039],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986056204,[[100540.0,0.01468039],[100530.0,5.4e-07],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.199003]],[[100550.0,0.66128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.20934039],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986056418,[[100540.0,0.01468039],[100530.0,5.4e-07],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.198995]],[[100550.0,0.66203936],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986056610,[[100540.0,0.01468039],[100530.0,5.4e-07],[100520.0,0.12399445],[100510.0,0.33077445],[100500.0,0.198995]],[[100550.0,0.3997622],[100560.0,0.81006116],[100570.0,0.198881],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986056814,[[100540.0,0.01468039],[100530.0,5.4e-07],[100520.0,0.22399445],[100510.0,0.42975845],[100500.0,0.46127516]],[[100550.0,0.3997622],[100560.0,0.547784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986057288,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.22399445],[100510.0,0.62873345],[100500.0,0.26227716]],[[100550.0,0.2997622],[100560.0,0.647784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986057440,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.22399445],[100510.0,0.42974945],[100500.0,0.46127316]],[[100550.0,0.2997622],[100560.0,0.647784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986057641,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.22399445],[100510.0,0.62872345],[100500.0,0.26227716]],[[100550.0,0.2997622],[100560.0,0.547784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986057834,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.62191945],[100510.0,0.23076845],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.647784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986058065,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.62191945],[100510.0,0.23076845],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.647784],[100570.0,0.198881],[100580.0,0.65998516],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986058272,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.42295645],[100510.0,0.42974045],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.747784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986058459,[[100540.0,0.16988687],[100530.0,5.4e-07],[100520.0,0.42295645],[100510.0,0.42974045],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.647784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986058676,[[100540.0,0.16988687],[100530.0,0.00179898],[100520.0,0.22399445],[100510.0,0.62871445],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.747784],[100570.0,0.46115816],[100580.0,0.397708],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986058838,[[100540.0,0.16988687],[100530.0,0.00179898],[100520.0,0.22399445],[100510.0,0.62871445],[100500.0,0.46128016]],[[100550.0,0.1997622],[100560.0,0.747784],[100570.0,0.46115816],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986059056,[[100540.0,0.16988687],[100530.0,0.00179898],[100520.0,0.22399445],[100510.0,0.23076645],[100500.0,0.199003]],[[100550.0,0.2997622],[100560.0,0.91006116],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986059463,[[100540.0,0.01468039],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.59699]],[[100550.0,0.2997622],[100560.0,0.91006116],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986059464,[[100540.0,0.01468039],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.59699]],[[100550.0,0.56203936],[100560.0,0.647784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986059633,[[100540.0,0.00970761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.59699]],[[100550.0,0.2997622],[100560.0,0.91006116],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986060160,[[100540.0,0.00310761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.198993]],[[100550.0,0.56128017],[100560.0,0.647784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986060369,[[100540.0,0.00970761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.397987]],[[100550.0,0.66128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986060587,[[100540.0,0.00970761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.596981]],[[100550.0,0.76128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986060843,[[100540.0,0.00970761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.596981]],[[100550.0,0.49900301],[100560.0,0.81006116],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986061051,[[100540.0,0.15925428],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.33077545],[100500.0,0.198993]],[[100550.0,0.2997622],[100560.0,0.91006116],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986061256,[[100540.0,0.00970761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.397987]],[[100550.0,0.66203936],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.01024174]]]
["bitfinex","BTCUSD",1736986061461,[[100540.0,0.00310761],[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.596982]],[[100550.0,0.66203936],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[103460.0,0.01]]]
["bitfinex","BTCUSD",1736986061669,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100490.0,0.59923776]],[[100550.0,0.66052098],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.02499885]]]
["bitfinex","BTCUSD",1736986061862,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100490.0,0.40022176]],[[100550.0,0.66052098],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.02499885]]]
["bitfinex","BTCUSD",1736986062076,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.199002]],[[100550.0,0.56128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100590.0,0.02499885]]]
["bitfinex","BTCUSD",1736986062279,[[100540.0,0.16145051],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.33077845],[100500.0,0.198997]],[[100550.0,0.3997622],[100560.0,0.66006116],[100570.0,0.198881],[100580.0,0.40828234],[100640.0,0.29459983]]]
["bitfinex","BTCUSD",1736986062485,[[100540.0,0.16145051],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.33077845],[100500.0,0.198997]],[[100550.0,0.2997622],[100560.0,0.66006116],[100570.0,0.198881],[100580.0,0.40828234],[100640.0,0.29459983]]]
["bitfinex","BTCUSD",1736986062679,[[100540.0,0.16145051],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.52975245],[100500.0,0.198997]],[[100550.0,0.2997622],[100560.0,0.76006116],[100570.0,0.198881],[100580.0,0.40828234],[100640.0,0.29459983]]]
["bitfinex","BTCUSD",1736986062872,[[100540.0,0.16145051],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.52975245],[100500.0,0.198997]],[[100550.0,0.3997622],[100560.0,0.81006116],[100570.0,0.198881],[100580.0,0.40828234],[100610.0,1.70483583]]]
["bitfinex","BTCUSD",1736986063075,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.397984]],[[100550.0,0.66203936],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100610.0,1.70483583]]]
["bitfinex","BTCUSD",1736986063281,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100500.0,0.198992]],[[100550.0,0.76052098],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100610.0,1.70483583]]]
["bitfinex","BTCUSD",1736986063488,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100490.0,0.55022376]],[[100550.0,0.56128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100600.0,0.09548657]]]
["bitfinex","BTCUSD",1736986063691,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.13179445],[100490.0,0.74923176]],[[100550.0,0.56128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100600.0,0.09548657]]]
["bitfinex","BTCUSD",1736986063897,[[100540.0,0.00310761],[100530.0,0.00839898],[100520.0,0.12399445],[100510.0,0.03179445],[100490.0,0.00219676]],[[100550.0,0.56128017],[100560.0,0.547784],[100570.0,0.198881],[100580.0,0.40828234],[100600.0,0.09548657]]]
["bitfinex","BTCUSD",1736986064126,[[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.03179445],[100490.0,0.10219676],[100480.0,0.39986297]],[[100540.0,0.73420216],[100550.0,0.49792401],[100560.0,0.198887],[100570.0,0.198881],[100580.0,0.50771434]]]
["bitfinex","BTCUSD",1736986064331,[[100530.0,0.00179898],[100520.0,0.12399445],[100510.0,0.03179445],[100490.0,0.00219676],[100480.0,0.35082797]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.38161434]]]
["bitfinex","BTCUSD",1736986064505,[[100530.0,0.00179898],[100520.0,0.00179445],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.38161434]]]
["bitfinex","BTCUSD",1736986064709,[[100530.0,0.00179898],[100520.0,0.00179445],[100510.0,0.03179445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.38821434]]]
["bitfinex","BTCUSD",1736986064912,[[100530.0,0.00179898],[100520.0,0.00179445],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.38821434]]]
["bitfinex","BTCUSD",1736986065126,[[100530.0,0.00179898],[100520.0,0.00179445],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.49928604]]]
["bitfinex","BTCUSD",1736986065369,[[100530.0,9.8e-07],[100520.0,0.00179445],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.49928604]]]
["bitfinex","BTCUSD",1736986065597,[[100520.0,0.00179445],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676]],[[100540.0,0.73344297],[100550.0,0.5976042],[100560.0,0.198887],[100570.0,0.519281],[100580.0,1.49928604]]]
["bitfinex","BTCUSD",1736986065598,[[100520.0,0.00179445],[100510.0,0.03179445],[100500.0,0.0066],[100490.0,0.00219676],[100470.0,0.57405782]],[[100530.0,0.198945],[100540.0,0.75938397],[100550.0,0.3986832],[100570.0,0.37609357],[100580.0,1.54183918]]]
["bitfinex","BTCUSD",1736986065814,[[100520.0,0.00194465],[100510.0,0.03179445],[100500.0,0.0066],[100490.0,0.00219676],[100480.0,0.00279203]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.37609357],[100580.0,1.66219809]]]
["bitfinex","BTCUSD",1736986066037,[[100520.0,0.00194465],[100510.0,0.03179445],[100500.0,0.0836],[100490.0,0.00219676],[100480.0,0.00279203]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.37609357],[100580.0,1.63841522]]]
["bitfinex","BTCUSD",1736986066466,[[100520.0,0.00691932],[100510.0,0.03179445],[100500.0,0.0836],[100490.0,0.00219676],[100480.0,0.00279203]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.76889332],[100580.0,1.90028174]]]
["bitfinex","BTCUSD",1736986066966,[[100520.0,0.00691932],[100510.0,0.03179445],[100500.0,0.077],[100490.0,0.00219676],[100480.0,0.20183603]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.76889332],[100580.0,1.90028174]]]
["bitfinex","BTCUSD",1736986067189,[[100520.0,0.00691932],[100510.0,0.03839445],[100500.0,0.077],[100490.0,0.00219676],[100480.0,0.00179697]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.59431565],[100580.0,1.8129929]]]
["bitfinex","BTCUSD",1736986067402,[[100520.0,0.00194465],[100510.0,0.03839445],[100500.0,0.077],[100490.0,0.00219676],[100480.0,0.00279198]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.59431565],[100580.0,1.8129929]]]
["bitfinex","BTCUSD",1736986067623,[[100520.0,0.00194465],[100510.0,0.03839445],[100500.0,0.077],[100490.0,0.10219676],[100480.0,0.20183498]],[[100530.0,0.56046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.59431565],[100580.0,1.8129929]]]
["bitfinex","BTCUSD",1736986067844,[[100520.0,0.00194465],[100510.0,0.03839445],[100500.0,0.1232],[100490.0,0.10219676],[100480.0,0.39988297]],[[100530.0,0.66046297],[100540.0,0.596807],[100550.0,0.3986832],[100570.0,0.76889332],[100580.0,1.63181523]]]
["bitfinex","BTCUSD",1736986068061,[[100520.0,0.1512833],[100510.0,0.03839445],[100500.0,0.42318095],[100490.0,0.41447392],[100480.0,0.10179697]],[[100530.0,0.198945],[100540.0,0.497866],[100550.0,0.2997622],[100560.0,0.27258038],[100570.0,0.64737132]]]
["bitfinex","BTCUSD",1736986068284,[[100520.0,0.2744833],[100510.0,0.23736645],[100500.0,0.448986],[100490.0,0.26447392],[100480.0,0.40083997]],[[100530.0,0.198945],[100540.0,0.497866],[100550.0,0.2997622],[100560.0,0.27258038],[100570.0,0.64737132]]]
["bitfinex","BTCUSD",1736986068285,[[100520.0,0.2744833],[100510.0,0.23736645],[100500.0,0.448986],[100490.0,0.26447392],[100480.0,0.40083997]],[[100530.0,0.198945],[100540.0,0.397866],[100550.0,0.2997622],[100560.0,0.37258038],[100570.0,0.64737132]]]
["bitfinex","BTCUSD",1736986098301,[[100430.0,0.00979094],[100420.0,0.14745496],[100410.0,0.18216212],[100390.0,0.72036513],[100380.0,0.439062]],[[100440.0,0.37020783],[100450.0,0.498237],[100460.0,0.349092],[100470.0,0.398146],[100480.0,0.18113117]]]
["bitfinex","BTCUSD",1736986112643,[[100430.0,0.31257875],[100420.0,0.00840012],[100410.0,0.2781262],[100400.0,0.199193],[100390.0,0.82012609]],[[100440.0,0.20092333],[100450.0,0.56932183],[100460.0,0.549085],[100470.0,0.199073],[100480.0,0.45808746]]]
["bitfinex","BTCUSD",1736986161996,[[100390.0,0.00767507],[100380.0,0.08655294],[100370.0,0.05307619],[100360.0,0.33113712],[100350.0,0.6591803]],[[100400.0,0.42470702],[100410.0,0.86192469],[100420.0,0.70127228],[100430.0,0.68119161],[100440.0,0.37259995]]]
["bitfinex","BTCUSD",1736986179933,[[100390.0,0.01178757],[100380.0,0.0064],[100370.0,0.13097624],[100360.0,0.13187112],[100350.0,0.02531409]],[[100400.0,0.63811203],[100410.0,1.1689342],[100420.0,0.66199906],[100430.0,0.57340284],[100440.0,0.43142487]]]
["bitfinex","BTCUSD",1736986223930,[[100440.0,0.16637441],[100420.0,0.1828],[100410.0,1.04204296],[100400.0,0.16254369],[100390.0,0.30989299]],[[100450.0,0.31727503],[100460.0,0.398191],[100470.0,0.41535682],[100480.0,0.572452],[100490.0,0.20927709]]]
["bitfinex","BTCUSD",1736986237677,[[100440.0,1.17468218],[100430.0,0.299127],[100420.0,0.1962],[100410.0,0.88947141],[100400.0,0.199202]],[[100450.0,0.0017953],[100470.0,0.00194713],[100480.0,0.44604504],[100490.0,0.38977469],[100500.0,0.3361296]]]
["bitfinex","BTCUSD",1736986282423,[[100520.0,0.6690332],[100510.0,0.29853636],[100500.0,0.497996],[100490.0,0.87092245],[100480.0,0.78821121]],[[100530.0,0.32653779],[100540.0,0.57152349],[100550.0,0.2301632],[100560.0,0.42260903],[100570.0,0.298867]]]
["bitfinex","BTCUSD",1736986297631,[[100500.0,0.26349915],[100490.0,0.1],[100480.0,0.00135696],[100470.0,0.83817087],[100460.0,0.347082]],[[100510.0,0.45103625],[100520.0,0.444451],[100530.0,0.35068909],[100540.0,0.40073024],[100550.0,0.56080133]]]
["bitfinex","BTCUSD",1736986344091,[[100380.0,0.01696771],[100370.0,0.00839613],[100360.0,0.24639112],[100350.0,0.2928443],[100340.0,0.59944708]],[[100390.0,0.43072582],[100400.0,0.627806],[100410.0,0.65637357],[100420.0,0.29855441],[100470.0,0.54096957]]]
["bitfinex","BTCUSD",1736986360362,[[100380.0,0.00796771],[100370.0,0.08409613],[100360.0,0.15047112],[100350.0,0.0150443],[100340.0,0.74945008]],[[100390.0,0.37257182],[100400.0,1.01917642],[100410.0,0.47776383],[100420.0,0.73465797],[100430.0,0.31466869]]]
["bitfinex","BTCUSD",1736986406442,[[100340.0,1.40490563],[100330.0,0.61439832],[100320.0,0.82854418],[100310.0,0.58704626],[100300.0,0.22800094]],[[100350.0,0.00179802],[100370.0,0.0011825],[100380.0,0.71223982],[100390.0,0.0846374],[100400.0,0.498607]]]
["bitfinex","BTCUSD",1736986420630,[[100360.0,0.36224168],[100350.0,0.40881301],[100340.0,0.69288113],[100330.0,0.29956446],[100320.0,0.51028432]],[[100370.0,0.00298052],[100380.0,0.199253],[100390.0,0.59747722],[100400.0,0.345204],[100410.0,0.77593251]]]
["bitfinex","BTCUSD",1736986455163,[[100350.0,0.0048562],[100340.0,0.00120431],[100330.0,0.0012555],[100320.0,0.0069355],[100310.0,0.10396919]],[[100360.0,1.53175729],[100370.0,0.87749128],[100380.0,1.02002527],[100390.0,0.8892174],[100400.0,0.93717694]]]
["bitfinex","BTCUSD",1736986496241,[[100320.0,0.0008552],[100310.0,0.0008561],[100300.0,0.13494],[100290.0,0.0004],[100280.0,0.31029796]],[[100330.0,0.89706162],[100340.0,1.02713427],[100350.0,0.83955987],[100360.0,0.00179802],[100370.0,1.15023838]]]
["bitfinex","BTCUSD",1736986540748,[[100200.0,0.00397365],[100190.0,0.04098655],[100180.0,0.0803],[100170.0,0.15026597],[100160.0,0.60980603]],[[100210.0,0.77776445],[100220.0,0.70910922],[100230.0,0.399097],[100240.0,0.1231],[100250.0,0.360326]]]
["bitfinex","BTCUSD",1736986590517,[[100140.0,1.34876944],[100130.0,0.5402403],[100120.0,0.957628],[100110.0,0.34425082],[100100.0,0.02814851]],[[100150.0,0.26084341],[100180.0,0.09238569],[100190.0,1.24984339],[100200.0,0.61094051],[100210.0,0.75121113]]]
["bitfinex","BTCUSD",1736986604619,[[100200.0,0.01528],[100190.0,0.0005007],[100170.0,0.399298],[100160.0,0.46280457],[100150.0,0.832999]],[[100210.0,0.63974568],[100220.0,0.449569],[100230.0,0.4240963],[100240.0,0.29061304],[100250.0,0.73527012]]]
["bitfinex","BTCUSD",1736986651058,[[100190.0,1.67039675],[100180.0,0.41000727],[100170.0,1.82202876],[100160.0,0.41883363],[100150.0,0.32744591]],[[100200.0,0.00329919],[100210.0,0.00179886],[100240.0,0.86588888],[100250.0,0.1292],[100270.0,0.92169009]]]
["bitfinex","BTCUSD",1736986666915,[[100190.0,0.27019397],[100180.0,0.5001157],[100170.0,0.65219178],[100160.0,0.20953585],[100150.0,0.483195]],[[100200.0,0.12769919],[100210.0,0.6016059],[100220.0,0.26447182],[100230.0,0.28883902],[100240.0,0.61384909]]]
["bitfinex","BTCUSD",1736986701436,[[100100.0,0.0008553],[100090.0,0.0004],[100080.0,0.000856],[100070.0,0.01218972],[100050.0,0.3653273]],[[100110.0,0.70090409],[100120.0,0.77189305],[100130.0,0.19974],[100140.0,0.29881627],[100150.0,1.09068821]]]
["bitfinex","BTCUSD",1736986723493,[[100100.0,0.26336487],[100090.0,0.70659496],[100080.0,0.45476628],[100070.0,0.39212895],[100050.0,1.44367858]],[[100110.0,0.20128223],[100120.0,0.47647904],[100130.0,0.16163928],[100140.0,0.35151861],[100150.0,0.42008416]]]
["bitfinex","BTCUSD",1736986768941,[[100170.0,2.30339056],[100160.0,0.540248],[100150.0,0.79619414],[100140.0,0.19987001],[100130.0,0.199722]],[[100180.0,0.00179634],[100200.0,0.08221634],[100210.0,0.0028309],[100220.0,0.64572482],[100230.0,0.31488528]]]
["bitfinex","BTCUSD",1736986782097,[[100230.0,1.58972232],[100220.0,1.28480934],[100210.0,2.29071201],[100200.0,2.004174],[100190.0,0.1157966]],[[100240.0,7.3e-07],[100250.0,0.00179761],[100260.0,0.00179844],[100270.0,0.0004],[100280.0,0.04859718]]]
["bitfinex","BTCUSD",1736986824199,[[100310.0,0.449371],[100300.0,0.71492669],[99723.0,0.15250628],[98327.0,0.34247859],[98311.0,2.6819]],[[100330.0,0.00103204],[100340.0,0.199333],[100360.0,0.47087999],[100370.0,0.449271],[100380.0,0.20103708]]]
["bitfinex","BTCUSD",1736986836391,[[100350.0,1.20173274],[100340.0,0.544912],[100330.0,0.757339],[100320.0,0.37093699],[100310.0,0.199374]],[[100360.0,0.0008542],[100380.0,0.20207312],[100390.0,0.22963],[100400.0,0.2142613],[100410.0,0.42159499]]]
["bitfinex","BTCUSD",1736986891316,[[100260.0,0.0039444],[100250.0,0.00644],[100240.0,0.10491012],[100230.0,0.1295552],[100220.0,0.50090371]],[[100270.0,0.57105599],[100280.0,0.598355],[100290.0,0.398864],[100300.0,0.0009],[100310.0,0.99007503]]]
["bitfinex","BTCUSD",1736986896555,[[100260.0,0.0039444],[100240.0,0.10823298],[100230.0,0.4290852],[100220.0,0.1733907],[100210.0,0.295659]],[[100270.0,0.48227058],[100280.0,0.598355],[100290.0,0.40881674],[100300.0,0.09660391],[100310.0,1.3185636]]]
["bitfinex","BTCUSD",1736986940970,[[100260.0,0.004],[100250.0,0.05258],[100240.0,0.0771],[100230.0,0.399539],[100220.0,0.5724887]],[[100270.0,0.38326854],[100280.0,0.97208933],[100290.0,0.65200501],[100300.0,0.72373992],[100310.0,0.42667427]]]
["bitfinex","BTCUSD",1736986986767,[[100280.0,1.25946348],[100270.0,1.093069],[100260.0,0.11463751],[100250.0,0.39898],[100240.0,0.77823479]],[[100290.0,0.00100522],[100310.0,0.00091176],[100320.0,0.15],[100330.0,0.199343],[100340.0,0.31154037]]]
["bitfinex","BTCUSD",1736987003513,[[100300.0,0.46241569],[100290.0,0.83806751],[100280.0,0.30894043],[100270.0,1.10740314],[100260.0,0.86211351]],[[100310.0,0.02391176],[100320.0,0.548736],[100330.0,0.29935],[100340.0,0.5158603],[100350.0,0.32488353]]]
["bitfinex","BTCUSD",1736987054650,[[100320.0,0.95978929],[100310.0,0.4122538],[100290.0,0.67406684],[100280.0,0.199432],[100270.0,0.89218377]],[[100330.0,0.22321576],[100340.0,0.60176999],[100350.0,0.666244],[100360.0,0.60119484],[100370.0,1.31302026]]]
["bitfinex","BTCUSD",1736987065050,[[100370.0,0.33357],[100360.0,0.00608],[100340.0,0.2769],[100330.0,0.65583751],[100320.0,0.57466334]],[[100380.0,0.54518597],[100390.0,0.7998592],[100400.0,0.6895072],[100410.0,1.07990171],[100420.0,0.06046699]]]
["bitfinex","BTCUSD",1736987112612,[[100420.0,0.15187776],[100410.0,0.33454],[100400.0,0.31562259],[100390.0,0.85645617],[100380.0,0.51386151]],[[100430.0,0.2222935],[100440.0,0.71290281],[100450.0,0.25179446],[100460.0,0.41920097],[100470.0,0.13631937]]]
["bitfinex","BTCUSD",1736987125633,[[100420.0,1.31655157],[100410.0,1.41430369],[100400.0,0.25979508],[100390.0,0.79655247],[100370.0,1.11375418]],[[100430.0,0.0010053],[100440.0,0.0008543],[100450.0,0.00179446],[100460.0,0.3990485],[100470.0,0.199472]]]
["bitfinex","BTCUSD",1736987168701,[[100490.0,6.1e-07],[100450.0,0.00604],[100430.0,0.12729466],[100420.0,0.71336145],[100410.0,0.26410379]],[[100500.0,0.54250122],[100510.0,0.548374],[100520.0,0.6956032],[100530.0,0.73201235],[100540.0,1.1030993]]]
["bitfinex","BTCUSD",1736987184133,[[100430.0,0.48786638],[100420.0,0.21589845],[100410.0,0.31326879],[100400.0,0.10179508],[100390.0,0.449222]],[[100440.0,0.199123],[100450.0,0.548224],[100470.0,0.73356779],[100480.0,0.199049],[100500.0,1.50748119]]]
["bitfinex","BTCUSD",1736987229241,[[100480.0,0.009],[100460.0,0.19548],[100450.0,0.13269424],[100440.0,0.96136571],[100430.0,0.20092466]],[[100490.0,0.31304871],[100500.0,0.9765903],[100510.0,0.199386],[100520.0,0.20908331],[100530.0,0.11487861]]]
["bitfinex","BTCUSD",1736987241972,[[100480.0,0.00179613],[100460.0,0.006],[100450.0,0.04979424],[100440.0,0.1821],[100430.0,0.67125213]],[[100490.0,0.47043628],[100500.0,0.7774456],[100510.0,1.15229793],[100520.0,0.65694072],[100530.0,0.38257793]]]
["bitfinex","BTCUSD",1736987289938,[[100450.0,0.002296],[100440.0,0.1359],[100430.0,0.02169866],[100420.0,0.23144159],[100410.0,0.11410336]],[[100460.0,0.48278124],[100470.0,0.94142336],[100480.0,0.63046279],[100490.0,0.7359027],[100500.0,1.1565644]]]
["bitfinex","BTCUSD",1736987300560,[[100400.0,0.09053508],[100390.0,0.0494],[100380.0,0.10179508],[100370.0,0.46514423],[100360.0,0.40839183]],[[100410.0,0.33628636],[100420.0,0.56798594],[100430.0,0.398302],[100440.0,0.35401227],[100450.0,0.0159]]]
["bitfinex","BTCUSD",1736987348740,[[100380.0,0.12660008],[100370.0,0.00179487],[100360.0,0.26969429],[100350.0,0.299301],[100340.0,0.40041671]],[[100390.0,0.30432021],[100400.0,0.695341],[100410.0,1.36518965],[100420.0,1.14096371],[100430.0,0.31532735]]]
["bitfinex","BTCUSD",1736987362353,[[100380.0,0.13264008],[100370.0,0.0513458],[100360.0,0.21410336],[100350.0,0.50677985],[100340.0,0.94657715]],[[100390.0,0.2020794],[100400.0,0.95200426],[100410.0,0.89444784],[100420.0,0.46826118],[100430.0,0.63800713]]]
["bitfinex","BTCUSD",1736987414352,[[100410.0,0.9548921],[100400.0,0.498406],[100390.0,0.256],[100380.0,0.29924],[100370.0,0.69212431]],[[100420.0,0.000856],[100430.0,0.3983],[100450.0,0.519507],[100460.0,0.59113898],[100470.0,0.80494996]]]
["bitfinex","BTCUSD",1736987455795,[[100340.0,0.33726634],[100330.0,0.52163739],[100320.0,0.87296012],[100310.0,0.00179613],[100300.0,0.20118955]],[[100350.0,0.199302],[100360.0,0.39858],[100370.0,0.6705205],[100380.0,0.3226915],[100390.0,0.279321]]]
["bitfinex","BTCUSD",1736987459687,[[100350.0,0.17415093],[100340.0,0.00779571],[100330.0,0.21629739],[100320.0,0.96132173],[100310.0,0.10179613]],[[100360.0,0.398579],[100370.0,0.2001205],[100380.0,0.62314757],[100390.0,0.398456],[100400.0,0.3961]]]
["bitfinex","BTCUSD",1736987511037,[[100340.0,0.00050102],[100320.0,0.15384733],[100310.0,0.02782013],[100300.0,0.10179655],[100290.0,0.4006737]],[[100350.0,0.56555543],[100360.0,0.98997889],[100380.0,0.77327057],[100390.0,0.54820772],[100400.0,0.82284713]]]
["bitfinex","BTCUSD",1736987525345,[[100340.0,0.00229757],[100320.0,0.09895133],[100310.0,0.08711613],[100300.0,0.00179655],[100290.0,0.91454504]],[[100350.0,0.53448749],[100360.0,0.89834307],[100370.0,0.5205265],[100380.0,0.79148605],[100390.0,0.29826002]]]
["bitfinex","BTCUSD",1736987568804,[[100300.0,0.32669478],[100290.0,0.12069324],[100280.0,0.948882],[100270.0,0.20992128],[100260.0,0.71135991]],[[100310.0,0.20117777],[100320.0,0.39874],[100330.0,0.669742],[100340.0,0.32356879],[100350.0,1.02434907]]]
["bitfinex","BTCUSD",1736987582188,[[100300.0,0.02435093],[100290.0,0.0069758],[100280.0,0.3304],[100270.0,0.71450956],[100260.0,0.31587747]],[[100310.0,0.20117777],[100320.0,0.51334824],[100330.0,0.397242],[100340.0,0.45187307],[100350.0,0.64384637]]]
["bitfinex","BTCUSD",1736987626654,[[100250.0,0.00608],[100240.0,0.0785],[100230.0,0.47061476],[100220.0,0.63449339],[100210.0,0.15046]],[[100260.0,0.28887532],[100270.0,0.78023549],[100280.0,0.46421533],[100290.0,0.88114724],[100300.0,0.28547642]]]
["bitfinex","BTCUSD",1736987639801,[[100250.0,0.0038559],[100240.0,0.00608],[100230.0,0.0008558],[100220.0,0.08139571],[100210.0,1.07697912]],[[100260.0,0.49553505],[100270.0,0.7988114],[100280.0,0.72000009],[100290.0,0.86024206],[100300.0,1.04173508]]]
["bitfinex","BTCUSD",1736987675122,[[100200.0,0.0008557],[100190.0,0.0058557],[100180.0,0.0545364],[100170.0,0.08459041],[100160.0,0.64755792]],[[100210.0,0.59043405],[100220.0,0.698714],[100230.0,0.79270047],[100240.0,0.64249413],[100250.0,0.59466412]]]
["bitfinex","BTCUSD",1736987695505,[[100190.0,0.0068557],[100180.0,0.12537563],[100170.0,0.01147077],[100160.0,0.60784122],[100150.0,0.6184113]],[[100200.0,0.38823513],[100210.0,0.72507105],[100220.0,0.84672195],[100230.0,1.27738126],[100240.0,0.30170713]]]
["bitfinex","BTCUSD",1736987739221,[[100120.0,0.0802556],[100110.0,0.0527774],[100100.0,0.25710402],[100090.0,0.54417369],[100080.0,0.41750594]],[[100130.0,0.2662842],[100140.0,0.75895287],[100150.0,0.31431324],[100160.0,0.7892012],[100170.0,1.58947222]]]
["bitfinex","BTCUSD",1736987753040,[[100110.0,0.0099718],[100100.0,0.1137561],[100090.0,0.17070934],[100080.0,0.34821892],[100070.0,0.5506093]],[[100120.0,0.36539513],[100130.0,0.82679949],[100140.0,0.32409411],[100150.0,0.487879],[100160.0,0.41885255]]]
["bitfinex","BTCUSD",1736987793220,[[99958.0,0.1475243],[99950.0,0.0008567],[99940.0,7e-05],[99928.0,0.03904399],[99924.0,0.300151]],[[99959.0,0.12424081],[99960.0,0.20008],[99961.0,0.00014946],[99962.0,0.200076],[99967.0,0.06095601]]]
["bitfinex","BTCUSD",1736987807001,[[99860.0,1.8e-07],[99850.0,0.0496562],[99840.0,0.0759],[99831.0,0.0004],[99823.0,0.00792]],[[99861.0,0.18319682],[99862.0,0.200276],[99864.0,0.200274],[99868.0,0.1],[99874.0,0.32318915]]]
["bitfinex","BTCUSD",1736987852294,[[99751.0,0.0004],[99744.0,7.6e-07],[99728.0,0.04795586],[99726.0,0.079978],[99725.0,0.1]],[[99752.0,0.28445301],[99757.0,0.200487],[99758.0,0.200485],[99760.0,0.170022],[99762.0,0.200477]]]
["bitfinex","BTCUSD",1736987878900,[[99809.0,0.00812],[99803.0,0.049],[99793.0,0.079978],[99791.0,0.0775],[99785.0,0.1]],[[99810.0,0.22338],[99822.0,0.26131201],[99827.0,0.020022],[99832.0,0.10153857],[99840.0,0.41727836]]]
["bitfinex","BTCUSD",1736987890841,[[99782.0,0.079978],[99780.0,0.14989002],[99779.0,0.09924081],[99777.0,0.1],[99776.0,0.00313188]],[[99796.0,0.200409],[99809.0,0.06095601],[99813.0,0.200374],[99816.0,0.020022],[99818.0,0.01040637]]]
["bitfinex","BTCUSD",1736987929085,[[99826.0,0.0008548],[99793.0,0.00812],[99784.0,0.0815],[99770.0,0.1],[99767.0,0.1]],[[99827.0,0.27224081],[99828.0,0.200344],[99830.0,0.200341],[99831.0,0.1],[99832.0,0.00329776]]]
["bitfinex","BTCUSD",1736987941936,[[99733.0,0.09924081],[99732.0,0.04870475],[99731.0,0.15657191],[99728.0,0.00836],[99726.0,0.0827551]],[[99740.0,0.001],[99750.0,0.200501],[99757.0,0.200487],[99765.0,0.200472],[99770.0,0.26727836]]]
["bitfinex","BTCUSD",1736987978236,[[99727.0,0.00824],[99726.0,0.0492551],[99724.0,0.0804],[99711.0,0.1004],[99705.0,0.20059]],[[99751.0,0.200499],[99753.0,0.200495],[99760.0,0.17350554],[99764.0,0.400474],[99770.0,0.350461]]]
["bitfinex","BTCUSD",1736987996896,[[99780.0,0.1],[99777.0,0.10024286],[99776.0,0.15590778],[99772.0,0.1],[99771.0,0.0794]],[[99782.0,0.0017955],[99802.0,0.200397],[99819.0,0.200364],[99830.0,0.26965376],[99833.0,0.1]]]
["bitfinex","BTCUSD",1736988032882,[[99804.0,0.29994044],[99801.0,0.0078],[99800.0,0.1],[99791.0,0.0754],[99783.0,0.1]],[[99805.0,0.00056566],[99811.0,0.200379],[99817.0,0.200367],[99820.0,0.17366335],[99830.0,0.00179508]]]
["bitfinex","BTCUSD",1736988045401,[[99804.0,0.09924081],[99793.0,0.1501952],[99791.0,0.19],[99786.0,0.200428],[99779.0,0.1]],[[99805.0,0.002362],[99814.0,0.200372],[99819.0,0.200362],[99830.0,0.00179508],[99885.0,0.07306764]]]
["bitfinex","BTCUSD",1736988084018,[[99840.0,0.15753685],[99839.0,0.09924081],[99838.0,0.1],[99831.0,0.10776],[99825.0,0.4007]],[[99841.0,0.001],[99848.0,0.00015069],[99853.0,0.200294],[99855.0,0.200291],[99860.0,0.20028]]]
["bitfinex","BTCUSD",1736988098181,[[99847.0,0.00135722],[99826.0,0.1],[99824.0,0.00796],[99814.0,0.00100154],[99813.0,0.0796]],[[99848.0,0.354304],[99850.0,0.2003],[99854.0,0.200292],[99857.0,0.17366335],[99861.0,0.200278]]]
["bitfinex","BTCUSD",1736988138396,[[99757.0,0.00094096],[99752.0,0.0008541],[99746.0,0.00772],[99739.0,0.00501285],[99732.0,0.20235424]],[[99761.0,0.408959],[99764.0,0.200474],[99777.0,0.1],[99778.0,0.15],[99779.0,0.200442]]]
["bitfinex","BTCUSD",1736988152339,[[99741.0,9.8e-07],[99730.0,0.0008541],[99726.0,0.0008551],[99699.0,0.1],[99698.0,0.00772]],[[99742.0,0.44975781],[99743.0,0.2],[99747.0,0.401014],[99767.0,0.08816123],[99769.0,0.13403756]]]
["bitfinex","BTCUSD",1736988206869,[[99704.0,0.00193994],[99698.0,0.04944],[99689.0,0.00313477],[99687.0,0.0832],[99683.0,0.00756]],[[99705.0,0.200591],[99707.0,0.200587],[99711.0,0.20237655],[99720.0,0.1288314],[99721.0,0.0881366]]]
["bitfinex","BTCUSD",1736988245804,[[99686.0,0.0008557],[99685.0,0.00050169],[99671.0,0.1012556],[99666.0,0.081],[99663.0,0.01007127]],[[99688.0,0.200625],[99690.0,0.200621],[99695.0,0.200611],[99700.0,0.1288314],[99706.0,0.1]]]
["bitfinex","BTCUSD",1736988265432,[[99671.0,0.0012556],[99670.0,0.04697],[99667.0,0.00087865],[99657.0,0.000855],[99656.0,0.1076]],[[99672.0,0.206658],[99676.0,0.20065],[99678.0,0.200646],[99681.0,0.1288314],[99686.0,0.00997851]]]
["bitfinex","BTCUSD",1736988310975,[[99736.0,0.1],[99724.0,0.1],[99720.0,0.0802],[99716.0,0.0498],[99715.0,0.30057]],[[99775.0,0.1],[99776.0,0.1],[99784.0,0.48556291],[99792.0,0.1306],[99800.0,0.3618476]]]
["bitfinex","BTCUSD",1736988322683,[[99792.0,0.1486074],[99761.0,0.1],[99760.0,0.00986766],[99758.0,0.200483],[99754.0,0.1]],[[99795.0,0.400824],[99801.0,0.200398],[99806.0,0.0005021],[99810.0,0.1809238],[99812.0,0.400754]]]
["bitfinex","BTCUSD",1736988371216,[[99785.0,0.53108883],[99781.0,0.300438],[99777.0,0.1775],[99776.0,0.0456],[99774.0,0.1]],[[99786.0,0.02520776],[99801.0,0.4008],[99804.0,0.00179424],[99806.0,0.200389],[99830.0,0.1809238]]]
["bitfinex","BTCUSD",1736988383323,[[99785.0,0.0018541],[99751.0,0.00676],[99748.0,0.0962],[99747.0,0.1],[99709.0,0.02012049]],[[99786.0,0.18220776],[99787.0,0.20222224],[99791.0,0.40042],[99794.0,0.0756],[99800.0,0.1809238]]]
["bitfinex","BTCUSD",1736988427659,[[99758.0,0.4065851],[99751.0,0.0097703],[99750.0,0.3005],[99746.0,0.276008],[99745.0,0.15]],[[99759.0,0.00194561],[99769.0,0.200464],[99774.0,0.200454],[99781.0,0.200439],[99856.0,0.01893867]]]
["bitfinex","BTCUSD",1736988440720,[[99758.0,0.8512541],[99757.0,0.1],[99756.0,0.500977],[99755.0,0.1],[99722.0,0.394213]],[[99759.0,0.00194561],[99799.0,0.200404],[99804.0,0.20218824],[99818.0,0.350366],[99819.0,0.1]]]
["bitfinex","BTCUSD",1736988486988,[[99727.0,0.0008552],[99706.0,0.000855],[99691.0,0.0008543],[99689.0,0.00652],[99686.0,0.1]],[[99728.0,0.64978581],[99730.0,0.200541],[99733.0,0.0816],[99735.0,0.01186352],[99769.0,0.08691245]]]
["bitfinex","BTCUSD",1736988499464,[[99727.0,0.0008552],[99706.0,0.000855],[99701.0,0.00652],[99699.0,0.2304],[99688.0,0.01010269]],[[99728.0,0.35434093],[99730.0,0.1],[99733.0,0.1],[99734.0,0.401067],[99735.0,0.00179593]]]
["bitfinex","BTCUSD",1736988546947,[[99755.0,0.0017955],[99753.0,0.1],[99749.0,0.00015053],[99746.0,0.00652],[99735.0,0.200529]],[[99757.0,0.400976],[99759.0,0.000855],[99762.0,0.200477],[99769.0,0.0775],[99773.0,0.00986306]]]
["bitfinex","BTCUSD",1736988561178,[[99731.0,0.15343412],[99727.0,0.0008552],[99722.0,0.00652],[99717.0,0.0821],[99696.0,0.2]],[[99732.0,0.200538],[99736.0,0.20053],[99740.0,0.200523],[99744.0,0.01017335],[99750.0,0.18104565]]]
["bitfinex","BTCUSD",1736988615866,[[99787.0,0.216113],[99770.0,0.1],[99761.0,0.30035276],[99759.0,0.20227813],[99755.0,0.00652]],[[99788.0,0.400852],[99797.0,0.200406],[99798.0,0.0476],[99799.0,0.0761],[99800.0,0.92725086]]]
["bitfinex","BTCUSD",1736988632129,[[99799.0,1.60618422],[99797.0,0.2],[99795.0,0.400818],[99794.0,0.01011969],[99793.0,0.00652]],[[99800.0,0.89188189],[99803.0,0.00179655],[99828.0,0.00179571],[99856.0,0.200288]]]
["bitfinex","BTCUSD",1736988686903,[[99888.0,0.27797458],[99886.0,0.200226],[99885.0,0.00996613],[99884.0,0.1],[99883.0,0.1]],[[99889.0,0.00046061],[99899.0,0.0008545],[99900.0,0.0008552],[99913.0,0.275174],[99915.0,0.200171]]]
["bitfinex","BTCUSD",1736988735553,[[99799.0,0.00279529],[99781.0,0.00179571],[99764.0,0.1],[99763.0,0.00648],[99759.0,0.00179613]],[[99800.0,0.74522957],[99802.0,0.200396],[99806.0,0.200389],[99810.0,0.18085648],[99818.0,0.200364]]]
["bitfinex","BTCUSD",1736988752439,[[99741.0,0.1],[99737.0,0.08479403],[99735.0,0.00179403],[99718.0,0.00179529],[99710.0,0.12860046]],[[99760.0,0.200481],[99766.0,0.500938],[99771.0,0.15],[99772.0,0.200457]]]
["bitfinex","BTCUSD",1736988797124,[[99737.0,0.15705503],[99735.0,0.00179403],[99732.0,0.00648],[99730.0,0.12871462],[99728.0,0.00376793]],[[99749.0,0.0017974],[99750.0,0.0017974],[99760.0,0.08760943],[99762.0,0.15],[99763.0,0.23141415]]]
["bitfinex","BTCUSD",1736988855779,[[99748.0,0.76483956],[99739.0,0.13853162],[99737.0,0.53939633],[99735.0,0.00179403],[99732.0,0.0778]],[[99749.0,0.0017974],[99750.0,0.0017974],[99774.0,0.0751],[99783.0,0.15],[99784.0,0.1]]]
["bitfinex","BTCUSD",1736988901505,[[99741.0,0.16587006],[99737.0,0.0008551],[99731.0,0.1],[99729.0,0.300542],[99727.0,0.0008552]],[[99742.0,0.001],[99749.0,0.0016765],[99750.0,0.0017974],[99755.0,0.200492],[99766.0,0.1]]]
["bitfinex","BTCUSD",1736988944746,[[99786.0,0.36532474],[99785.0,0.1],[99779.0,0.200441],[99777.0,0.12871462],[99775.0,0.200449]],[[99794.0,0.0809],[99795.0,0.0481],[99802.0,0.200397],[99817.0,0.0886231],[99819.0,0.13293466]]]
["bitfinex","BTCUSD",1736989030062,[[99764.0,0.15744789],[99763.0,0.1064],[99760.0,0.0813],[99759.0,0.22859019],[99731.0,0.39778095]],[[99769.0,0.200463],[99773.0,0.200455],[99784.0,0.15],[99786.0,0.0814],[99791.0,0.1]]]
["bitfinex","BTCUSD",1736989047820,[[99750.0,9.9e-07],[99748.0,0.0008551],[99735.0,0.0008552],[99724.0,0.0064],[99715.0,0.1286]],[[99751.0,0.44924081],[99752.0,0.25873343],[99754.0,0.200493],[99759.0,0.280083],[99773.0,0.200455]]]
["bitfinex","BTCUSD",1736989130397,[[99817.0,1.57914686],[99816.0,0.200368],[99813.0,0.01007127],[99811.0,0.400754],[99809.0,0.1]],[[99818.0,0.00100593],[99850.0,0.20209677],[99851.0,0.0785],[99852.0,0.00179571],[99855.0,0.200292]]]
["bitfinex","BTCUSD",1736989154944,[[99860.0,2.43815299],[99856.0,0.400573],[99855.0,0.1],[99854.0,0.0481],[99852.0,0.3]],[[99861.0,0.00170544],[99898.0,0.083],[99901.0,0.200198],[99906.0,0.246589],[99912.0,0.200178]]]
["bitfinex","BTCUSD",1736989200779,[[99870.0,0.09924081],[99869.0,0.2],[99864.0,0.27946246],[99861.0,0.00811571],[99860.0,0.01177838]],[[99874.0,0.0775],[99883.0,0.0484],[99886.0,0.200229],[99888.0,0.0008551],[99920.0,0.12859019]]]
["bitfinex","BTCUSD",1736989216247,[[99881.0,0.29924081],[99874.0,0.200251],[99871.0,0.15333671],[99870.0,0.13491019],[99869.0,0.20026]],[[99895.0,0.0757],[99903.0,0.200195],[99910.0,0.200181],[99919.0,0.1],[99923.0,0.1]]]
["bitfinex","BTCUSD",1736989262391,[[99817.0,1.25660861],[99816.0,0.00632],[99813.0,0.1],[99811.0,0.21048337],[99810.0,0.1]],[[99818.0,6.026e-05],[99830.0,0.200341],[99837.0,0.200326],[99847.0,0.1],[99859.0,0.0805]]]
["bitfinex","BTCUSD",1736989344622,[[99882.0,1.39005371],[99880.0,0.20024],[99878.0,0.1],[99875.0,0.300249],[99873.0,0.12840435]],[[99883.0,0.00194595],[99912.0,0.275378],[99916.0,0.200168],[99921.0,0.200159],[99933.0,0.1]]]
["bitfinex","BTCUSD",1736989372054,[[99882.0,0.16213682],[99881.0,0.1],[99877.0,0.1],[99875.0,0.01023138],[99867.0,0.00179571]],[[99883.0,0.20217995],[99888.0,0.200226],[99891.0,0.077],[99892.0,0.200216],[99902.0,0.21031843]]]
["bitfinex","BTCUSD",1736989416782,[[100060.0,0.65778663],[100050.0,0.1],[100040.0,0.698826],[100030.0,0.76008127],[100020.0,0.92216204]],[[100070.0,0.30656411],[100080.0,0.49974],[100090.0,0.68761571],[100100.0,0.2146957],[100110.0,0.200185]]]
["bitfinex","BTCUSD",1736989443294,[[100060.0,0.75774663],[100050.0,0.28097405],[100040.0,1.52842166],[100030.0,0.57429791],[100020.0,0.65767077]],[[100070.0,0.20126411],[100080.0,0.680856],[100090.0,0.38576501],[100100.0,0.3647017],[100110.0,0.72878379]]]
["bitfinex","BTCUSD",1736989497086,[[99990.0,0.00179571],[99985.0,0.00015044],[99960.0,0.36907987]],[[99991.0,0.300018],[99994.0,0.200013],[99998.0,0.200004],[99999.0,0.0758],[100000.0,0.1459]]]
["bitfinex","BTCUSD",1736989513285,[[99999.0,0.00624],[99995.0,0.1],[99990.0,0.07999571],[99989.0,0.26907987],[99980.0,0.39729766]],[[100010.0,0.59985843],[100020.0,0.21079193],[100030.0,0.471643],[100040.0,0.28873489],[100050.0,0.76850879]]]
["bitfinex","BTCUSD",1736989562432,[[100080.0,0.8704198],[100070.0,1.347223],[100060.0,0.199863],[100050.0,0.50054],[100040.0,0.8144]],[[100090.0,0.002564],[100100.0,0.0148957],[100110.0,0.0004],[100130.0,0.5003579],[100140.0,0.14358482]]]
["bitfinex","BTCUSD",1736989578753,[[100070.0,0.15745332],[100060.0,0.00179487],[100050.0,0.20179508],[100040.0,0.199905],[100030.0,0.71489091]],[[100080.0,0.37934],[100090.0,0.699501],[100100.0,0.40856975],[100110.0,0.20018],[100130.0,0.0008539]]]
["bitfinex","BTCUSD",1736989643860,[[100010.0,1.2756672],[100000.0,0.60191757],[99996.0,0.29886192],[99993.0,0.200013],[99980.0,0.1054]],[[100020.0,0.72622076],[100040.0,0.599793],[100050.0,0.2007589],[100060.0,0.2884807],[100070.0,0.395764]]]
["bitfinex","BTCUSD",1736989664570,[[100020.0,0.15896013],[100010.0,0.44001269],[100000.0,0.47467404],[99997.0,0.200004],[99994.0,0.45001]],[[100030.0,0.4007392],[100040.0,0.49985],[100050.0,0.59377763],[100060.0,0.2407399],[100080.0,1.34862179]]]
["bitfinex","BTCUSD",1736989709831,[[100050.0,2.82845806],[100040.0,0.699917],[100030.0,0.699653],[100020.0,0.95260406],[100010.0,0.20177129]],[[100060.0,0.28158506],[100070.0,0.446731],[100080.0,0.19984],[100090.0,0.399822],[100100.0,0.16222425]]]
["bitfinex","BTCUSD",1736989729732,[[100050.0,0.41776551],[100040.0,0.66017248],[100030.0,0.529529],[100020.0,0.69615465],[100010.0,0.25330971]],[[100060.0,0.08170506],[100070.0,0.599605],[100080.0,0.40698619],[100090.0,0.1],[100100.0,0.21202925]]]
["bitfinex","BTCUSD",1736989785546,[[100040.0,0.11888256],[100030.0,0.474238],[100020.0,0.599906],[100010.0,0.70800444],[100000.0,0.03298955]],[[100050.0,0.1999],[100060.0,0.47717906],[100070.0,0.199862],[100080.0,0.495053],[100090.0,0.239809]]]
["bitfinex","BTCUSD",1736989802797,[[100040.0,0.00179529],[100030.0,0.0062],[100010.0,0.00179529],[100000.0,0.04879596],[99999.0,0.15]],[[100050.0,0.57559601],[100060.0,1.09542979],[100070.0,0.52859579],[100080.0,0.46627458],[100090.0,0.34071867]]]
["bitfinex","BTCUSD",1736989875824,[[100040.0,0.07638281],[100030.0,0.2765],[100020.0,0.5096469],[100010.0,0.54800594],[100000.0,0.69024907]],[[100050.0,0.2007552],[100060.0,0.75067206],[100070.0,0.075],[100080.0,0.347346],[100090.0,1.10903457]]]
["bitfinex","BTCUSD",1736989938841,[[99931.0,2.5e-07],[99910.0,0.00179298],[99906.0,0.00616],[99900.0,0.0017934],[99889.0,0.1]],[[99932.0,0.44937681],[99935.0,0.200132],[99940.0,0.1818],[99941.0,0.207118],[100010.0,0.3]]]
["bitfinex","BTCUSD",1736989956965,[[99890.0,1.5e-07],[99882.0,0.00616],[99880.0,0.05109277],[99870.0,0.0795],[98194.0,0.00127128]],[[99891.0,0.01119545],[99892.0,0.200216],[99893.0,0.200214],[99899.0,0.200202],[99901.0,0.15050004]]]
["bitfinex","BTCUSD",1736990022832,[[99936.0,0.16443835],[99932.0,0.0768],[99923.0,0.1],[99919.0,0.25],[99900.0,0.01108784]],[[99937.0,0.200126],[99943.0,0.200114],[99957.0,0.0827],[99961.0,0.01007485],[99962.0,0.200077]]]
["bitfinex","BTCUSD",1736990055830,[[99940.0,0.98193396],[99937.0,0.5371],[99936.0,0.20027844],[99934.0,0.20013],[99926.0,0.29886192]],[[99941.0,0.00179677],[99972.0,0.200057],[99975.0,0.0758],[99976.0,0.200049],[99982.0,0.200037]]]
["bitfinex","BTCUSD",1736990117820,[[99948.0,0.09120495],[99947.0,0.1],[99944.0,0.00612],[99942.0,0.00015061],[99939.0,0.1]],[[99950.0,0.0761],[99956.0,0.200089],[99961.0,0.200078],[99965.0,0.0491],[99968.0,0.01022422]]]
["bitfinex","BTCUSD",1736990135685,[[100000.0,2.34595529],[99998.0,0.200004],[99993.0,0.400026],[99990.0,0.32014137],[99989.0,0.3017138]],[[100010.0,0.00538713],[100030.0,0.0004],[100040.0,0.00179571],[100050.0,0.48665145],[100060.0,0.199887]]]
["bitfinex","BTCUSD",1736990188006,[[100030.0,0.0008547],[100020.0,0.00608],[100010.0,0.01837219],[100000.0,0.7508329],[99992.0,0.39740539]],[[100040.0,0.5672041],[100050.0,0.95956645],[100060.0,0.399766],[100070.0,0.22350632],[100080.0,0.53303208]]]
["bitfinex","BTCUSD",1736990240491,[[99972.0,5.5e-07],[99948.0,0.0008552],[99943.0,0.00608],[99941.0,0.0008554],[99927.0,0.1]],[[99973.0,0.54929481],[99974.0,0.10605003],[99976.0,0.245948],[99977.0,0.023],[99978.0,0.200044]]]
["bitfinex","BTCUSD",1736990272262,[[99957.0,0.14789654],[99949.0,0.1008554],[99946.0,0.049],[99945.0,0.1],[99940.0,0.400238]],[[99960.0,0.200081],[99964.0,0.200073],[99971.0,0.200059],[99972.0,0.00179634],[99973.0,0.09924081]]]
["bitfinex","BTCUSD",1736990298815,[[99950.0,0.0008554],[99949.0,0.0008554],[99948.0,0.0008552],[99941.0,0.0008554],[99918.0,0.277763]],[[99952.0,0.29933681],[99954.0,0.200092],[99956.0,0.21007407],[99960.0,0.28148],[99961.0,0.0484]]]
["bitfinex","BTCUSD",1736990412084,[[99959.0,0.282844],[99957.0,0.2],[99956.0,0.5983947],[99955.0,0.0455],[99954.0,0.0008554]],[[99960.0,0.00048],[99972.0,0.00179634],[99974.0,0.07964637],[99977.0,0.200047],[99978.0,0.00179634]]]
["bitfinex","BTCUSD",1736990434605,[[99959.0,0.46603133],[99957.0,0.50017],[99954.0,0.0008554],[99952.0,0.737194],[99949.0,0.1008554]],[[99960.0,0.00048],[99972.0,0.00179634],[99978.0,0.00179634],[99984.0,0.200032],[99985.0,0.0808]]]
["bitfinex","BTCUSD",1736990488798,[[99912.0,0.27609595],[99908.0,0.09924081],[99906.0,0.0459],[99904.0,0.1],[99884.0,0.5371]],[[99913.0,0.00194695],[99922.0,0.200157],[99927.0,0.200146],[99931.0,0.200138],[99940.0,0.12810952]]]
["bitfinex","BTCUSD",1736990528997,[[99891.0,0.0008557],[99877.0,0.0008557],[99866.0,0.00604],[99859.0,0.00438105],[99854.0,0.1]],[[99892.0,0.70806377],[99894.0,0.200212],[99900.0,0.200201],[99901.0,0.12810952],[102520.0,0.1]]]
["bitfinex","BTCUSD",1736990573516,[[99861.0,0.047],[99860.0,0.15325328],[99859.0,0.20508109],[99851.0,0.01029006],[99850.0,0.1]],[[99864.0,0.200272],[99871.0,0.200259],[99880.0,0.13803456],[99885.0,0.20023],[99891.0,0.1]]]
["bitfinex","BTCUSD",1736990633561,[[99891.0,0.26742278],[99890.0,0.1008553],[99885.0,0.200228],[99881.0,0.200236],[99878.0,0.493096]],[[99892.0,0.00168514],[99900.0,0.0754],[99909.0,0.249182],[99914.0,0.200173],[99919.0,0.200162]]]
["bitfinex","BTCUSD",1736990651496,[[99911.0,0.60743271],[99910.0,0.3958221],[99906.0,0.200188],[99905.0,0.200189],[99899.0,0.600202]],[[99913.0,0.00179698],[99920.0,0.083],[99930.0,0.20014],[99931.0,0.200139],[99936.0,0.200129]]]
["bitfinex","BTCUSD",1736990730909,[[99918.0,0.05328889],[99911.0,0.0008551],[99909.0,0.1],[99892.0,0.01107269],[99891.0,0.1008553]],[[99919.0,0.329012],[99921.0,0.200158],[99928.0,0.200144],[99940.0,0.12817738],[99942.0,0.200116]]]
["bitfinex","BTCUSD",1736990748992,[[99918.0,0.26361238],[99911.0,0.2500321],[99910.0,0.200178],[99909.0,0.1],[99907.0,0.39685596]],[[99919.0,0.00194571],[99937.0,0.200126],[99938.0,0.0017953],[99943.0,0.0798],[99947.0,0.0483]]]
["bitfinex","BTCUSD",1736990837680,[[99879.0,0.11108612],[99875.0,0.1],[99864.0,0.1],[99859.0,0.00438105],[99844.0,0.49685596]],[[99880.0,0.20029008],[99882.0,0.200236],[99886.0,0.200229],[99890.0,0.12817738],[99894.0,0.01019957]]]
["bitfinex","BTCUSD",1736990890272,[[99918.0,4.16102605],[99916.0,0.300166],[99915.0,0.1],[99913.0,0.5371],[99912.0,0.200175]],[[99919.0,0.0016942],[99938.0,0.0017953],[99947.0,0.200106],[99954.0,0.200092],[99960.0,0.21217331]]]
["bitfinex","BTCUSD",1736990958076,[[99937.0,0.06208138],[99925.0,0.1],[99919.0,0.11097329],[99918.0,0.0008549],[99911.0,0.200177]],[[99938.0,0.20196942],[99940.0,0.20012],[99944.0,0.0778],[99945.0,0.20011],[100110.0,3.32676238]]]
["bitfinex","BTCUSD",1736990983549,[[99937.0,2.41500367],[99936.0,0.200127],[99935.0,0.1],[99930.0,0.200139],[99929.0,0.1]],[[99938.0,0.00184542],[99960.0,0.00179593],[99969.0,0.200063],[99973.0,0.200054],[99977.0,0.200046]]]
["bitfinex","BTCUSD",1736991063600,[[99890.0,0.27619534],[99889.0,0.1],[99888.0,0.33844249],[99879.0,0.1508553],[99878.0,0.5371]],[[99891.0,0.00179655],[99905.0,0.02169465],[99906.0,0.200189],[99916.0,0.200168],[99920.0,0.13002005]]]
["bitfinex","BTCUSD",1736991081899,[[99890.0,0.32993615],[99887.0,0.21011696],[99885.0,0.1],[99882.0,0.528736],[99881.0,0.1]],[[99891.0,0.00179655],[99905.0,0.02169465],[99916.0,0.200169],[99920.0,0.00179614],[99921.0,0.200159]]]
["bitfinex","BTCUSD",1736991138309,[[99904.0,0.63625521],[99903.0,0.5371],[99902.0,0.300196],[99901.0,0.200197],[99897.0,0.1]],[[99905.0,0.00815388],[99920.0,0.00179614],[99939.0,0.0797],[99947.0,0.200106],[99960.0,0.00179593]]]
["bitfinex","BTCUSD",1736991168979,[[99947.0,0.04453233],[99946.0,0.1],[99941.0,0.1],[99934.0,0.09924081],[99738.0,0.4]],[[99949.0,0.023],[99950.0,0.2001],[99954.0,0.200092],[99958.0,0.08279628],[99960.0,0.21209665]]]
["bitfinex","BTCUSD",1736991235608,[[99989.0,0.30512081],[99981.0,0.200036],[99980.0,0.67521501],[99978.0,0.1],[99976.0,0.15]],[[99990.0,0.00186644],[99991.0,0.00179698],[100000.0,0.0017953],[100010.0,0.05468174],[100020.0,0.40173793]]]
["bitfinex","BTCUSD",1736991290076,[[100080.0,0.35],[100070.0,0.2],[100050.0,9.85197354],[100040.0,1.82470488],[100030.0,1.17030759]],[[100090.0,0.0767549],[100100.0,0.06016975],[100110.0,0.0004],[100120.0,0.39954],[100130.0,0.42882281]]]
["bitfinex","BTCUSD",1736991304555,[[100080.0,3.99876193],[100070.0,1.21912066],[100060.0,0.881078],[100050.0,1.20701734],[100040.0,1.80495123]],[[100090.0,0.12950522],[100100.0,0.21117075],[100110.0,0.399973],[100120.0,0.22822391],[100130.0,0.5003529]]]
["bitfinex","BTCUSD",1736991374849,[[100080.0,2.85280038],[100070.0,1.19396513],[100060.0,1.64761475],[100050.0,0.24492322],[100040.0,0.63875882]],[[100090.0,0.00100522],[100100.0,0.01136975],[100110.0,0.0004],[100120.0,0.399533],[100130.0,0.48847464]]]
["bitfinex","BTCUSD",1736991394507,[[100080.0,0.10219366],[100070.0,0.1076755],[100060.0,0.1],[100050.0,0.61301783],[100040.0,0.60888427]],[[100090.0,0.58662364],[100100.0,0.56098675],[100110.0,0.200193],[100120.0,0.52775291],[100130.0,0.0008549]]]
["bitfinex","BTCUSD",1736991452945,[[100020.0,0.00229509],[100010.0,0.08957382],[100000.0,0.0467],[99997.0,0.1],[99791.0,0.0004]],[[100030.0,0.55730121],[100040.0,0.85271391],[100050.0,0.39983],[100060.0,0.15],[100070.0,0.72393933]]]
["bitfinex","BTCUSD",1736991480896,[[100070.0,3.84553627],[100060.0,1.148092],[100050.0,0.12187003],[100040.0,1.02056603],[100030.0,0.39500923]],[[100080.0,0.00095532],[100090.0,0.0008548],[100100.0,0.21045415],[100110.0,0.399972],[100120.0,0.40372391]]]
["bitfinex","BTCUSD",1736991549999,[[100090.0,0.2993],[100080.0,6.61006319],[100070.0,2.64018969],[100060.0,0.49928599],[100050.0,3.2784325]],[[100100.0,0.01065315],[100110.0,0.0004],[100130.0,0.0838549],[100140.0,0.5501095],[100150.0,0.22365647]]]
["bitfinex","BTCUSD",1736991571159,[[100110.0,5.62670802],[100100.0,1.10001363],[100090.0,0.64282767],[100080.0,2.06476464],[100060.0,0.52333616]],[[100120.0,5.008e-05],[100130.0,0.1331549],[100140.0,0.0008545],[100150.0,0.200109],[100160.0,0.62011407]]]
["bitfinex","BTCUSD",1736991633399,[[100050.0,0.09106564],[100040.0,0.2803],[100030.0,0.399859],[100020.0,0.73884761],[100010.0,0.87328113]],[[100060.0,0.32895951],[100070.0,0.679243],[100080.0,0.40347001],[100090.0,0.349821],[100100.0,0.239787]]]
["bitfinex","BTCUSD",1736991653894,[[100050.0,0.08129378],[100030.0,0.2823],[100020.0,0.65083461],[100010.0,0.5548544],[98205.0,0.00075]],[[100060.0,0.68382152],[100070.0,0.599619],[100080.0,0.27822391],[100090.0,0.80936159],[100100.0,0.57579654]]]
["bitfinex","BTCUSD",1736991707306,[[100050.0,0.07545378],[100040.0,0.00588],[100030.0,0.1],[100020.0,0.22269361],[100010.0,2.13881513]],[[100060.0,0.66044032],[100070.0,0.6426571],[100080.0,0.89008827],[100090.0,0.98796777],[100100.0,0.30139625]]]
["bitfinex","BTCUSD",1736991783870,[[100020.0,0.14386305],[100010.0,0.05323382],[100000.0,0.53001499],[99990.0,0.01504038],[99982.0,0.200034]],[[100030.0,0.29994],[100040.0,1.45178782],[100050.0,0.74634336],[100060.0,0.74245685],[100070.0,0.8739]]]
["bitfinex","BTCUSD",1736991811609,[[100030.0,0.14573459],[100020.0,0.15622259],[100010.0,0.71172228],[100000.0,0.45851899],[99999.0,0.3932974]],[[100040.0,0.399856],[100050.0,0.70152557],[100060.0,0.55209951],[100070.0,0.33656659],[100080.0,0.86388445]]]
["bitfinex","BTCUSD",1736991841933,[[100030.0,0.07137051],[100020.0,0.52964059],[100010.0,0.86800541],[100000.0,0.39824781],[99998.0,0.1]],[[100040.0,0.4007113],[100050.0,0.9404783],[100060.0,0.6366868],[100070.0,0.60172566],[100080.0,0.87209575]]]
["bitfinex","BTCUSD",1736991905263,[[100090.0,1.31622416],[100080.0,0.2999],[100070.0,0.56036462],[100060.0,1.22483323],[100050.0,1.28780305]],[[100100.0,0.2006549],[100110.0,0.476576],[100120.0,0.97711174],[100130.0,0.1008549],[100140.0,0.2005755]]]
["bitfinex","BTCUSD",1736991969357,[[100090.0,2.39166889],[100080.0,0.83754105],[100070.0,1.30595103],[100060.0,0.78934898],[100050.0,0.199892]],[[100100.0,0.0811049],[100110.0,0.445274],[100120.0,0.2006241],[100130.0,0.4283914],[100140.0,0.31029209]]]
["bitfinex","BTCUSD",1736991987694,[[100090.0,2.26103284],[100080.0,0.73754205],[100070.0,1.29485542],[100060.0,0.41103569],[100050.0,0.72232169]],[[100100.0,0.2785049],[100110.0,0.445266],[100120.0,0.0008551],[100130.0,0.43851448],[100140.0,0.32050475]]]
["bitfinex","BTCUSD",1736992025241,[[100160.0,2.29358779],[100150.0,1.12389776],[100140.0,1.23450802],[100130.0,0.449237],[100120.0,0.77956635]],[[100170.0,0.0008544],[100180.0,0.0840553],[100190.0,0.4005083],[100200.0,0.3633614],[100210.0,0.31059857]]]
["bitfinex","BTCUSD",1736992083376,[[100140.0,0.0022849],[100130.0,0.0058],[100120.0,0.22829382],[100110.0,0.75876617],[100100.0,0.40941364]],[[100150.0,0.79176529],[100160.0,1.22898172],[100170.0,0.47760264],[100180.0,0.86357657],[100190.0,0.4485282]]]
["bitfinex","BTCUSD",1736992139649,[[100100.0,0.5057837],[100090.0,0.01183242],[100080.0,0.8678639],[100070.0,0.76118285],[100060.0,1.25614812]],[[100110.0,0.2006357],[100120.0,0.4003917],[100130.0,0.54497395],[100140.0,0.46550622],[100150.0,0.73719527]]]
["bitfinex","BTCUSD",1736992164736,[[100100.0,1.08301063],[100090.0,0.91259251],[100080.0,0.66476382],[100070.0,0.83027064],[100060.0,0.69431748]],[[100110.0,0.0008557],[100120.0,0.2006157],[100130.0,0.74004973],[100140.0,0.75302481],[100160.0,0.52187116]]]
["bitfinex","BTCUSD",1736992228518,[[100100.0,0.00580088],[100090.0,0.04889466],[100080.0,0.079],[100070.0,0.20985241],[100060.0,0.93483001]],[[100110.0,0.91050033],[100120.0,0.6503887],[100130.0,0.21793535],[100140.0,1.05237129],[100150.0,0.26856854]]]
["bitfinex","BTCUSD",1736992254155,[[100090.0,0.04929789],[100080.0,0.0845],[100070.0,0.1],[100060.0,0.10179529],[100050.0,0.679664]],[[100100.0,0.98436463],[100110.0,0.92065828],[100120.0,0.2006157],[100130.0,0.78486807],[100140.0,0.311651]]]
["bitfinex","BTCUSD",1736992317897,[[100010.0,0.0802986],[100000.0,0.05434508],[99994.0,0.0058],[99992.0,0.1],[99984.0,0.00500006]],[[100020.0,0.54417005],[100030.0,0.69985],[100040.0,0.521563],[100050.0,0.11505402],[100060.0,1.00810126]]]
["bitfinex","BTCUSD",1736992374609,[[100070.0,1.89298036],[100060.0,0.49973],[100050.0,0.98207598],[100040.0,0.82010459],[100030.0,0.82324389]],[[100080.0,0.0008554],[100090.0,0.0008554],[100100.0,0.6002913],[100110.0,0.25973405],[100120.0,0.68120051]]]
["bitfinex","BTCUSD",1736992421745,[[100070.0,1.53987657],[100060.0,1.81487902],[100050.0,0.79779487],[100040.0,0.91813169],[100030.0,0.25988545]],[[100080.0,0.0008554],[100090.0,0.1215554],[100100.0,0.0008553],[100110.0,0.62005141],[100120.0,0.08615268]]]
["bitfinex","BTCUSD",1736992443499,[[100080.0,0.75598168],[100070.0,1.00685722],[100060.0,1.39749332],[100050.0,0.96289487],[100040.0,0.98090988]],[[100090.0,0.27467741],[100100.0,0.4476673],[100110.0,0.33544714],[100120.0,0.48107871],[100130.0,0.300601]]]
["bitfinex","BTCUSD",1736992515506,[[100080.0,0.00576045],[100070.0,0.182],[100060.0,0.04999487],[100050.0,0.4987995],[100040.0,1.13925077]],[[100090.0,0.41414048],[100100.0,0.75117749],[100110.0,0.95358122],[100120.0,0.70930908],[100130.0,0.34565082]]]
["bitfinex","BTCUSD",1736992571187,[[100090.0,0.78023794],[100080.0,0.94254922],[100070.0,2.16519996],[100060.0,0.97778834],[100050.0,0.32610189]],[[100100.0,0.27810537],[100110.0,0.4496287],[100120.0,0.31566447],[100130.0,0.54084085],[100140.0,0.4757206]]]
["bitfinex","BTCUSD",1736992599019,[[100090.0,2.00754641],[100080.0,0.84314027],[100070.0,1.23971488],[100060.0,0.75016887],[100050.0,0.76954674]],[[100100.0,0.00090537],[100110.0,0.0008557],[100120.0,0.4820867],[100130.0,0.200605],[100140.0,0.36252717]]]
["bitfinex","BTCUSD",1736992632094,[[100090.0,0.78023794],[100080.0,4.5e-07],[100070.0,1.36084351],[100060.0,0.71242064],[100050.0,1.00207155]],[[100100.0,0.32210537],[100110.0,0.66548847],[100120.0,0.4003787],[100130.0,0.65128285],[100140.0,0.3502869]]]
["bitfinex","BTCUSD",1736992686356,[[100060.0,0.51090432],[100050.0,0.39703838],[100040.0,0.40996667],[100030.0,1.14453868],[100020.0,0.24767571]],[[100070.0,0.31490877],[100080.0,1.1002589],[100090.0,0.329424],[100100.0,0.20090537],[100110.0,0.35567647]]]
["bitfinex","BTCUSD",1736992758675,[[100070.0,1.11676509],[100060.0,0.47715877],[100050.0,0.66268859],[100040.0,0.9987849],[100030.0,1.25288981]],[[100080.0,0.20060755],[100090.0,0.720051],[100100.0,0.27619127],[100110.0,0.4743357],[100120.0,0.0763416]]]
["bitfinex","BTCUSD",1736992778154,[[100070.0,0.16211978],[100060.0,0.20491733],[100050.0,0.00179487],[100040.0,0.52110779],[100030.0,0.63420794]],[[100080.0,0.58855407],[100090.0,0.649653],[100100.0,0.30071837],[100110.0,0.80325426],[100120.0,0.49359238]]]
["bitfinex","BTCUSD",1736992844038,[[100050.0,0.5794883],[100040.0,0.41770779],[100030.0,1.1589007],[100020.0,1.09003362],[100010.0,0.59665758]],[[100060.0,0.39982404],[100070.0,0.33563358],[100080.0,0.68042859],[100090.0,0.377825],[100100.0,0.3477593]]]
["bitfinex","BTCUSD",1736992862053,[[100050.0,0.91550443],[100040.0,1.23080779],[100030.0,1.05999391],[100020.0,0.41682014],[100010.0,0.91969145]],[[100060.0,0.20078544],[100070.0,0.51565873],[100080.0,0.43967798],[100090.0,0.670235],[100100.0,0.58101426]]]
["bitfinex","BTCUSD",1736992905621,[[100080.0,0.15479241],[100060.0,0.59578852],[100050.0,0.00179613],[100040.0,0.6792749],[100030.0,0.558927]],[[100090.0,0.64664015],[100100.0,0.68001224],[100110.0,0.2006357],[100120.0,0.4003957],[100130.0,0.004853]]]
["bitfinex","BTCUSD",1736992925580,[[100020.0,0.15887769],[100010.0,0.10179858],[100000.0,0.11076873],[99990.0,0.1279955],[99984.0,0.72428852]],[[100030.0,1.07311767],[100040.0,0.72937049],[100050.0,0.199908],[100060.0,0.199882],[100090.0,0.500446]]]
["bitfinex","BTCUSD",1736992999273,[[99970.0,7.1e-07],[99956.0,0.00572],[99951.0,0.0785],[99947.0,0.1],[99946.0,0.0469]],[[99971.0,0.15],[99972.0,0.61969681],[99973.0,0.1],[99974.0,0.200052],[99978.0,0.1]]]
["bitfinex","BTCUSD",1736993036915,[[99927.0,0.00572],[99925.0,0.00500332],[99917.0,0.1],[99910.0,0.08129592],[99899.0,0.1]],[[99928.0,0.350144],[99932.0,0.54937681],[99939.0,0.200122],[99940.0,0.0778],[99941.0,0.1299504]]]
["bitfinex","BTCUSD",1736993107642,[[99991.0,1.60634541],[99985.0,0.3285],[99984.0,0.2001],[99980.0,0.00973537],[99977.0,0.1]],[[99992.0,0.00194503],[99995.0,0.400021],[100000.0,0.32789634],[100010.0,0.21021386],[100020.0,0.1508552]]]
["bitfinex","BTCUSD",1736993175486,[[100050.0,1.50543762],[100040.0,1.105728],[100030.0,1.62817848],[100020.0,1.02160759],[100010.0,0.96399935]],[[100060.0,0.078895],[100070.0,0.06133115],[100080.0,0.39968],[100100.0,0.69887924],[100150.0,1.06580991]]]
["bitfinex","BTCUSD",1736993195468,[[100050.0,0.97990442],[100040.0,1.184525],[100030.0,2.5392269],[100020.0,0.59832525],[100010.0,0.25713233]],[[100060.0,0.0008546],[100070.0,0.01163115],[100080.0,0.53449427],[100090.0,0.19982],[100100.0,0.32938068]]]
["bitfinex","BTCUSD",1736993259099,[[100020.0,0.42563673],[100010.0,0.47438525],[100000.0,1.1781216],[99997.0,0.30249325],[99992.0,0.15]],[[100030.0,0.19857607],[100040.0,0.48697889],[100050.0,0.73669805],[100060.0,0.6006256],[100070.0,0.01163115]]]
["bitfinex","BTCUSD",1736993290752,[[100020.0,0.00747592],[100000.0,0.49573985],[99998.0,0.1],[99990.0,0.42909325],[99978.0,0.200042]],[[100030.0,0.50247564],[100040.0,0.85981489],[100050.0,0.199901],[100060.0,0.37965621],[100070.0,0.52886846]]]
["bitfinex","BTCUSD",1736993363199,[[100020.0,0.10747592],[100010.0,0.50601439],[100000.0,0.61655499],[99996.0,0.30249325],[99994.0,0.20001]],[[100030.0,0.3327154],[100040.0,0.41970373],[100050.0,0.99520782],[100060.0,0.4006246],[100070.0,0.14636168]]]
["bitfinex","BTCUSD",1736993387665,[[100020.0,0.72490631],[100010.0,1.15797925],[100000.0,1.12636045],[99997.0,0.5371],[99996.0,0.48361599]],[[100030.0,0.2013154],[100040.0,0.477453],[100050.0,0.248114],[100060.0,0.57691744],[100070.0,0.41149715]]]
["bitfinex","BTCUSD",1736993456490,[[100050.0,0.01283811],[100020.0,0.10179592],[100010.0,0.52916984],[100000.0,0.5752346],[99994.0,0.50186543]],[[100060.0,0.86997621],[100070.0,0.56136815],[100080.0,0.19984],[100090.0,0.39967],[100100.0,0.54627358]]]
["bitfinex","BTCUSD",1736993472914,[[100030.0,0.0229493],[100020.0,0.00179592],[100000.0,0.4188346],[99990.0,0.00979268],[99986.0,0.3285]],[[100040.0,1.00395114],[100050.0,0.31490338],[100060.0,0.5557426],[100070.0,0.61406452],[100080.0,0.29607871]]]
["bitfinex","BTCUSD",1736993526161,[[100020.0,0.02566078],[100010.0,0.0752],[100000.0,0.1472546],[99998.0,0.1],[99993.0,0.39499391]],[[100030.0,0.49993593],[100040.0,1.16155335],[100050.0,0.71832065],[100060.0,0.46910971],[100070.0,0.31355293]]]
["bitfinex","BTCUSD",1736993573644,[[100020.0,0.38414674],[100010.0,0.87329391],[100000.0,1.1019276],[99999.0,0.1],[99997.0,0.15]],[[100030.0,0.20069512],[100040.0,0.39995613],[100050.0,0.3596349],[100060.0,0.5712548],[100070.0,0.42649253]]]
["bitfinex","BTCUSD",1736993631196,[[100040.0,2.40584875],[100030.0,1.08454599],[100020.0,1.92771867],[100010.0,2.04805719],[100000.0,0.25567829]],[[100050.0,0.0008552],[100060.0,0.0008548],[100070.0,0.08723115],[100080.0,0.448793],[100110.0,0.550186]]]
["bitfinex","BTCUSD",1736993651897,[[100060.0,1.4399233],[100050.0,1.80511235],[100040.0,0.33493869],[100030.0,0.70313691],[100020.0,1.45537188]],[[100070.0,0.00139124],[100080.0,0.1304],[100090.0,0.399663],[100100.0,0.28427308],[100110.0,0.60606393]]]
["bitfinex","BTCUSD",1736993712670,[[100010.0,0.01267388],[100000.0,0.0008546],[99980.0,0.0752],[99976.0,0.15],[99975.0,0.3285]],[[100020.0,0.90752713],[100030.0,0.73291843],[100040.0,0.399864],[100070.0,1.49748101],[100080.0,0.5372929]]]
["bitfinex","BTCUSD",1736993729338,[[99971.0,0.00880539],[99970.0,0.07535037],[99951.0,0.01216964],[99950.0,0.00179508],[99949.0,0.1]],[[99972.0,0.200056],[99974.0,0.200052],[99979.0,0.200042],[99980.0,0.11501316],[99989.0,0.34906281]]]
["bitfinex","BTCUSD",1736993833659,[[99921.0,0.00880702],[99920.0,0.00071252],[99905.0,0.1719],[99900.0,0.0496],[99893.0,0.11163441]],[[99922.0,0.01968098],[99923.0,0.20195244],[99926.0,0.200148],[99928.0,0.200145],[99930.0,0.01119692]]]
["bitfinex","BTCUSD",1736993903795,[[99908.0,0.00903917],[99907.0,0.1],[99893.0,0.00100094],[99892.0,0.05198],[99890.0,0.31570606]],[[99909.0,0.200182],[99912.0,0.200178],[99917.0,0.200166],[99940.0,0.11548706],[99950.0,0.1]]]
["bitfinex","BTCUSD",1736993955556,[[99895.0,0.02238163],[99876.0,0.1],[99875.0,0.09604],[99870.0,0.0766],[99868.0,0.05677016]],[[99896.0,0.20007253],[99898.0,0.200204],[99899.0,0.02017116],[99901.0,0.01058568],[99903.0,0.200196]]]
["bitfinex","BTCUSD",1736994049862,[[99906.0,0.28375336],[99905.0,0.0008551],[99903.0,0.01056486],[99898.0,0.40296466],[99897.0,0.2265042]],[[99907.0,0.00179593],[99908.0,0.00179614],[99918.0,0.200165],[99922.0,0.200157],[99924.0,0.076]]]
["bitfinex","BTCUSD",1736994072252,[[99906.0,0.03032548],[99905.0,0.0008551],[99902.0,0.03119539],[99900.0,0.1],[99897.0,0.01034531]],[[99907.0,0.00179593],[99908.0,0.08419614],[99913.0,0.200174],[99919.0,0.200162],[99930.0,0.11538537]]]
["bitfinex","BTCUSD",1736994158342,[[99865.0,0.1451],[99862.0,0.0817],[99857.0,0.4080392],[99852.0,0.0150534],[99851.0,0.0004]],[[99866.0,0.200268],[99880.0,0.11544795],[99892.0,0.350216],[99898.0,0.200204],[99900.0,0.0781]]]
["bitfinex","BTCUSD",1736994184239,[[99882.0,0.06543897],[99879.0,0.1],[99872.0,0.0771],[99868.0,0.39802463],[99795.0,0.57492447]],[[99883.0,0.400469],[99891.0,0.28201614],[99892.0,0.07578254],[99894.0,0.00985845],[99900.0,0.27598354]]]
["bitfinex","BTCUSD",1736994222297,[[99882.0,0.06547897],[99868.0,0.1],[99865.0,0.47412973],[99863.0,0.01019629],[99860.0,0.0491]],[[99883.0,0.40226555],[99891.0,0.22203113],[99897.0,0.0759],[99940.0,0.07577531],[99970.0,0.0505695]]]
["bitfinex","BTCUSD",1736994278580,[[99908.0,0.49077117],[99899.0,0.11545186],[99897.0,0.078],[99894.0,0.59726028],[99893.0,0.3285]],[[99909.0,0.00135557],[99913.0,0.200175],[99917.0,0.200168],[99919.0,0.0469],[99920.0,0.00179614]]]
["bitfinex","BTCUSD",1736994343332,[[99793.0,0.06497709],[99791.0,0.00055065],[99764.0,0.1]],[[99794.0,0.29965281],[99799.0,0.0776],[99800.0,0.41073134],[99801.0,0.11534425],[99804.0,0.350392]]]
["bitfinex","BTCUSD",1736994371465,[[99804.0,0.22824282],[99798.0,0.1],[99797.0,0.1],[99796.0,0.200408],[99794.0,0.200412]],[[99805.0,0.0017974],[99817.0,0.400736],[99822.0,0.200357],[99840.0,0.19504425],[99912.0,0.05066636]]]
["bitfinex","BTCUSD",1736994464249,[[99823.0,0.0469739],[99822.0,0.0065349],[99792.0,0.0008559],[99782.0,0.1809],[99781.0,0.01022504]],[[99824.0,0.55509194],[99825.0,0.200351],[99826.0,0.1],[99830.0,0.200342],[99831.0,0.08921166]]]
["bitfinex","BTCUSD",1736994489542,[[99793.0,0.00668663],[99792.0,0.0008559],[99775.0,0.0772],[99760.0,0.07590126],[99753.0,0.200493]],[[99794.0,0.29965281],[99799.0,0.0787],[99800.0,0.400802],[99803.0,0.07590126],[99806.0,0.200388]]]
["bitfinex","BTCUSD",1736994606518,[[99726.0,0.30536234],[99725.0,0.0475],[99724.0,0.006535],[99723.0,3e-07],[99722.0,0.00996888]],[[99727.0,0.0017974],[99732.0,0.0017974],[99737.0,0.200529],[99742.0,0.200517],[99760.0,0.115807]]]
["bitfinex","BTCUSD",1736994621891,[[99760.0,0.00568],[99756.0,0.00998712],[99755.0,0.00015066],[99744.0,0.1],[99734.0,0.0773]],[[99761.0,0.0817],[99763.0,0.200475],[99764.0,0.200475],[99765.0,0.115807],[99771.0,0.22031734]]]
["bitfinex","BTCUSD",1736994693127,[[99789.0,0.11911034],[99765.0,0.0962],[99762.0,0.1],[99760.0,0.6371],[99759.0,0.08]],[[99790.0,0.20177729],[99795.0,0.200411],[99798.0,0.328206],[99800.0,0.115807],[99807.0,0.200387]]]
["bitfinex","BTCUSD",1736994769612,[[99789.0,0.03635282],[99787.0,0.1],[99771.0,0.00998185],[99765.0,0.0962],[99759.0,0.1489]],[[99790.0,0.01181287],[99791.0,0.20221614],[99794.0,0.01000193],[99795.0,0.200412],[99798.0,0.1216]]]
["bitfinex","BTCUSD",1736994797927,[[99789.0,0.03635282],[99779.0,0.1],[99774.0,0.01009137],[99766.0,0.15],[99763.0,0.1]],[[99790.0,0.13481705],[99791.0,0.00179614],[99794.0,0.400826],[99797.0,0.02960859],[99800.0,0.07590913]]]
["bitfinex","BTCUSD",1736994871603,[[99823.0,0.15809901],[99815.0,0.00179508],[99811.0,0.00979019],[99810.0,0.07584931],[99801.0,0.200397]],[[99824.0,0.20061229],[99826.0,0.0766],[99829.0,0.200343],[99832.0,0.2021344],[99833.0,0.0495]]]
["bitfinex","BTCUSD",1736994923426,[[99835.0,0.17316971],[99823.0,0.01204166],[99815.0,0.00179508],[99813.0,0.09612],[99810.0,0.07584931]],[[99836.0,0.06959479],[99840.0,0.20211777],[99841.0,0.20211577],[99843.0,0.00179593],[99844.0,0.00179593]]]
["bitfinex","BTCUSD",1736995022789,[[99777.0,0.00564],[99763.0,0.1],[99753.0,0.0779],[99749.0,0.0491],[99744.0,0.01006568]],[[99778.0,0.29968481],[99780.0,0.200441],[99786.0,0.0806],[99787.0,0.21566316],[99788.0,0.0452]]]
["bitfinex","BTCUSD",1736995046955,[[99763.0,0.01568144],[99753.0,0.1],[99749.0,0.0491],[99746.0,0.01019179],[99729.0,0.200542]],[[99764.0,0.200473],[99766.0,0.200469],[99769.0,0.01980978],[99770.0,0.200462],[99771.0,0.00983487]]]
["bitfinex","BTCUSD",1736995109138,[[99622.0,0.0144471],[99592.0,0.1008567],[99589.0,0.0008554],[99585.0,0.200833],[99575.0,0.09632]],[[99623.0,0.27685099],[99626.0,0.082],[99627.0,0.20075],[99631.0,0.0472],[99632.0,0.200739]]]
["bitfinex","BTCUSD",1736995131709,[[99649.0,0.10856683],[99647.0,0.023],[99646.0,0.1],[99641.0,0.00991517],[99630.0,0.11566316]],[[99650.0,0.18800243],[99651.0,0.200701],[99655.0,0.0777],[99659.0,0.1],[99665.0,0.0100145]]]
["bitfinex","BTCUSD",1736995211824,[[99674.0,0.0162308],[99673.0,0.0008548],[99649.0,0.01099608],[99643.0,0.1],[99630.0,0.13555969]],[[99675.0,0.10229645],[99676.0,0.20065],[99678.0,0.01008587],[99681.0,0.22061452],[99683.0,0.1308]]]
["bitfinex","BTCUSD",1736995229892,[[99700.0,0.02368439],[99695.0,0.00015071],[99673.0,0.0008548],[99659.0,0.0569],[99655.0,0.0469]],[[99701.0,0.295601],[99705.0,0.05633283],[99706.0,0.20059],[99711.0,0.22035509],[99716.0,0.1]]]
["bitfinex","BTCUSD",1736995317067,[[99643.0,0.03564],[99622.0,0.0008564],[99619.0,0.0451],[99615.0,0.0569],[99613.0,0.1]],[[99644.0,0.34924081],[99647.0,0.15],[99648.0,0.200706],[99649.0,0.07960115],[99650.0,0.300702]]]
["bitfinex","BTCUSD",1736995355617,[[99602.0,0.00568],[99601.0,0.0569],[99600.0,0.0471],[99587.0,0.1],[99570.0,0.11608276]],[[99603.0,0.20129784],[99604.0,0.200795],[99605.0,0.1],[99609.0,0.200786],[99610.0,0.00992192]]]
["bitfinex","BTCUSD",1736995445585,[[99551.0,0.4453663],[99550.0,0.10087888],[99546.0,0.200911],[99545.0,0.06699886],[99543.0,0.0008552]],[[99552.0,0.00229772],[99564.0,0.00179698],[99568.0,0.401738],[99574.0,0.277956],[99575.0,0.0475]]]
["bitfinex","BTCUSD",1736995533018,[[99573.0,0.12642853],[99559.0,0.01026421],[99555.0,0.232],[99552.0,0.1],[99551.0,0.00601706]],[[99574.0,0.20265218],[99575.0,0.1],[99579.0,0.283346],[99582.0,0.249841],[99588.0,0.200828]]]
["bitfinex","BTCUSD",1736995554406,[[99573.0,0.12634853],[99566.0,0.0099964],[99561.0,0.1021],[99560.0,0.07624443],[99550.0,0.0008793]],[[99574.0,0.00279718],[99575.0,0.200855],[99576.0,0.1],[99579.0,0.200846],[99582.0,0.200841]]]
["bitfinex","BTCUSD",1736995634619,[[99549.0,0.14294243],[99543.0,0.001006],[99538.0,0.01018184],[99530.0,0.0008552],[99528.0,0.0569]],[[99550.0,0.30265993],[99555.0,0.275894],[99560.0,0.31712603],[99561.0,0.01018084],[99564.0,0.245876]]]
["bitfinex","BTCUSD",1736995661564,[[99549.0,0.05077464],[99544.0,0.00568],[99543.0,0.001006],[99535.0,7e-05],[99530.0,0.0008552]],[[99550.0,0.70603077],[99554.0,0.08921305],[99555.0,0.300894],[99557.0,0.13381958],[99931.0,60.0]]]
["bitfinex","BTCUSD",1736995726348,[[99535.0,0.16674261],[99534.0,0.1],[99510.0,0.07632821],[99399.0,0.51573251],[99282.0,60.0]],[[99536.0,0.00227571],[99538.0,0.401856],[99543.0,0.0017955],[99545.0,0.09996],[99546.0,0.200912]]]
["bitfinex","BTCUSD",1736995763819,[[99535.0,0.06436262],[99511.0,0.11045416],[99504.0,0.0498],[99503.0,0.0087],[97924.0,0.0149643]],[[99536.0,0.18367455],[99538.0,0.29019459],[99539.0,0.200928],[99541.0,0.15423909],[99545.0,0.16254943]]]
["bitfinex","BTCUSD",1736995849070,[[99492.0,0.11431073],[99489.0,0.201025],[99481.0,0.57619272],[99439.0,1.065426],[99431.0,0.0004]],[[99493.0,0.00105],[99515.0,0.200975],[99516.0,0.200973],[99517.0,0.1],[99522.0,0.09996]]]
["bitfinex","BTCUSD",1736995866423,[[99534.0,2.06299486],[99530.0,0.200943],[99528.0,0.200947],[99527.0,0.083],[99525.0,0.34836701]],[[99535.0,0.00050316],[99536.0,7.00207455],[99543.0,0.0017955],[99560.0,0.401769],[99565.0,0.331075]]]
["bitfinex","BTCUSD",1736995932345,[[99534.0,0.10465715],[99529.0,0.01039098],[99527.0,0.023],[99526.0,0.1],[99510.0,0.11636701]],[[99544.0,0.200916],[99547.0,0.300871],[99550.0,0.00175593],[99555.0,0.200895],[99560.0,0.11636701]]]
["bitfinex","BTCUSD",1736995947718,[[99517.0,0.00584],[99514.0,0.09656121],[99502.0,0.232],[99499.0,0.1],[99496.0,0.01007312]],[[99520.0,0.200965],[99522.0,0.09996],[99526.0,0.1],[99527.0,0.20095],[99530.0,0.19186701]]]
["bitfinex","BTCUSD",1736995994054,[[99534.0,0.11162522],[99532.0,0.1],[99528.0,0.0098504],[99525.0,0.0008543],[99523.0,0.232]],[[99535.0,0.00179466],[99540.0,0.200924],[99543.0,0.1224],[99546.0,0.09996],[99549.0,0.200906]]]
["bitfinex","BTCUSD",1736996027167,[[99492.0,0.0057603],[99474.0,0.00122159],[99471.0,0.1004],[99467.0,0.201071],[99424.0,1.701157]],[[99493.0,0.400979],[99496.0,0.201014],[99499.0,0.201007],[99501.0,0.1278],[99502.0,0.11636701]]]
["bitfinex","BTCUSD",1736996094299,[[99498.0,0.0008549],[99492.0,0.0057203],[99488.0,0.0008554],[99484.0,0.00314068],[99402.0,0.05002558]],[[99499.0,0.22049279],[99500.0,0.201005],[99504.0,0.401992],[99506.0,0.076],[99510.0,0.11636701]]]
["bitfinex","BTCUSD",1736996114630,[[99498.0,0.0065749],[99492.0,3e-07],[99488.0,0.0008554],[99484.0,0.1],[99483.0,0.0008554]],[[99499.0,0.09710559],[99501.0,0.0010049],[99502.0,0.402004],[99507.0,0.282891],[99509.0,0.0017955]]]
["bitfinex","BTCUSD",1736996184022,[[99474.0,0.10783679],[99473.0,0.0008551],[99471.0,0.0004],[99458.0,0.0827],[99455.0,0.247395]],[[99475.0,0.09794927],[99477.0,0.201051],[99478.0,0.20280693],[99479.0,0.00229856],[99482.0,0.201041]]]
["bitfinex","BTCUSD",1736996280833,[[99534.0,1.43242955],[99532.0,0.20094],[99528.0,0.200947],[99525.0,0.33732585],[99520.0,0.47905104]],[[99535.0,0.00185568],[99549.0,0.17414437],[99552.0,0.0010049],[99553.0,0.1],[99554.0,0.200897]]]
["bitfinex","BTCUSD",1736996311455,[[99599.0,1.96888298],[99595.0,0.1],[99586.0,0.01014944],[99584.0,0.200833],[99580.0,0.11622246]],[[99600.0,2.28559192],[99608.0,0.401574],[99609.0,0.0772],[99614.0,0.048],[99617.0,0.20077]]]
["bitfinex","BTCUSD",1736996395391,[[99599.0,0.31348061],[99598.0,0.11021564],[99593.0,0.200815],[99592.0,0.39966956]],[[99600.0,2.18852647],[99606.0,0.22054437],[99611.0,0.200782],[99620.0,0.07617124]]]
["bitfinex","BTCUSD",1736996415594,[[99599.0,0.57512552],[99598.0,0.01021564],[99597.0,0.200807],[99593.0,0.200815],[99586.0,0.39966956]],[[99600.0,2.18802647],[99605.0,0.0496],[99607.0,0.09694437],[99608.0,0.0775],[99613.0,0.200778]]]
["bitfinex","BTCUSD",1736996497327,[[99599.0,0.03436282],[99595.0,0.01019838],[99592.0,0.1],[99590.0,0.1161303],[99587.0,0.200829]],[[99600.0,2.28334775],[99601.0,0.200801],[99606.0,0.200791],[99612.0,0.20078],[99613.0,0.0814]]]
["bitfinex","BTCUSD",1736996527556,[[99599.0,2.99471968],[99595.0,0.200813],[99594.0,0.200813],[99592.0,0.1],[99590.0,0.4330826]],[[99600.0,0.97382663],[99635.0,0.0017953],[99636.0,0.0789],[99638.0,0.09694437],[99649.0,0.201105]]]
["bitfinex","BTCUSD",1736996591681,[[99659.0,0.35608778],[99654.0,0.1],[99644.0,0.00986442],[99640.0,0.11595316],[99639.0,0.200724]],[[99660.0,0.20468233],[99663.0,0.200676],[99665.0,0.200673],[99668.0,0.045],[99670.0,0.200663]]]
["bitfinex","BTCUSD",1736996617014,[[99659.0,0.35220223],[99651.0,0.1],[99645.0,0.26921733],[99630.0,0.200741],[99620.0,0.37991455]],[[99660.0,0.40621903],[99665.0,0.200672],[99668.0,0.0654632],[99670.0,0.37676124],[99674.0,0.200655]]]
["bitfinex","BTCUSD",1736996648605,[[99568.0,0.10797731],[99564.0,0.01001856],[99563.0,0.0768],[99559.0,0.31868909],[99556.0,0.04989529]],[[99569.0,0.09694437],[99577.0,0.0010049],[99578.0,0.200848],[99588.0,0.200828],[99592.0,0.0481]]]
["bitfinex","BTCUSD",1736996699660,[[99598.0,0.51418165],[99596.0,0.20386663],[99593.0,0.5371],[99592.0,0.01023833],[99591.0,0.67184201]],[[99599.0,0.00100545],[99624.0,0.09694437],[99632.0,0.0010049],[99638.0,0.200727],[99643.0,0.22061316]]]
["bitfinex","BTCUSD",1736996769246,[[99634.0,0.0108871],[99633.0,0.00997474],[99632.0,0.00568],[99631.0,0.1],[99629.0,0.200743]],[[99635.0,0.08916769],[99645.0,0.0486],[99646.0,0.0803],[99650.0,0.200703],[99655.0,0.01986753]]]
["bitfinex","BTCUSD",1736996791064,[[99655.0,0.01347525],[99654.0,0.200694],[99653.0,0.28392081],[99649.0,0.21075044],[99646.0,0.07610245]],[[99656.0,0.0008543],[99657.0,0.08990098],[99670.0,0.200662],[99674.0,0.0497],[99677.0,0.0832]]]
["bitfinex","BTCUSD",1736996855402,[[99627.0,0.02908992],[99601.0,0.10179571],[99596.0,0.20081],[99594.0,0.0785],[99592.0,0.0489]],[[99628.0,0.59899486],[99633.0,0.2015921],[99636.0,0.1201],[99638.0,0.200727],[99644.0,0.0904185]]]
["bitfinex","BTCUSD",1736996933622,[[99688.0,0.04360449],[99683.0,0.4014],[99682.0,0.4014],[99681.0,0.01007906],[99679.0,0.31656902]],[[99689.0,0.09027711],[99699.0,0.0008554],[99703.0,0.200597],[99708.0,0.200587],[99710.0,0.0775]]]
["bitfinex","BTCUSD",1736996953866,[[99723.0,0.14783737],[99719.0,0.4014],[99718.0,0.4014],[99700.0,0.11592702],[99696.0,0.200609]],[[99724.0,0.15685895],[99728.0,0.0010049],[99729.0,0.200944],[99730.0,0.200543],[99731.0,0.20054]]]
["bitfinex","BTCUSD",1736997043714,[[99749.0,0.16570306],[99748.0,0.00985167],[99745.0,0.200509],[99742.0,0.00100245],[99741.0,0.428017]],[[99750.0,0.00100553],[99759.0,0.06637644],[99770.0,0.0811],[99771.0,0.200459],[99775.0,0.200452]]]
["bitfinex","BTCUSD",1736997083295,[[99749.0,0.06078225],[99736.0,0.1],[99731.0,0.01006789],[99728.0,0.39915579],[99725.0,0.01045797]],[[99750.0,0.34618297],[99752.0,0.0453],[99754.0,0.00997049],[99755.0,0.200492],[99756.0,0.200489]]]
["bitfinex","BTCUSD",1736997163633,[[99782.0,1.33450097],[99780.0,0.00982343],[99778.0,0.400887],[99773.0,0.200454],[99765.0,0.48641422]],[[99783.0,0.00100495],[99789.0,0.000855],[99805.0,7e-05],[99807.0,0.200388],[99809.0,0.0004]]]
["bitfinex","BTCUSD",1736997191047,[[99806.0,0.05944831],[99805.0,0.1],[99796.0,0.231],[99793.0,0.26935908],[99784.0,0.50721915]],[[99807.0,0.26677705],[99809.0,0.0004],[99810.0,0.0752],[99811.0,0.00996865],[99820.0,0.09683872]]]
["bitfinex","BTCUSD",1736997261806,[[99723.0,0.00194595],[99721.0,0.0759],[99715.0,0.0491],[99706.0,0.10179571],[99692.0,0.02021858]],[[99738.0,0.36514225],[99740.0,0.200521],[99741.0,0.08987647],[99743.0,0.1356203],[99744.0,0.1008554]]]
["bitfinex","BTCUSD",1736997317214,[[99661.0,0.00689718],[99660.0,0.00179508],[99659.0,0.00588],[99655.0,0.075],[99653.0,0.0453]],[[99662.0,0.16562215],[99663.0,0.200676],[99665.0,0.54086217],[99667.0,0.08961727],[99669.0,0.23461631]]]
["bitfinex","BTCUSD",1736997362343,[[99626.0,0.0829],[99625.0,0.0459],[99623.0,0.00782654],[99621.0,0.1],[99619.0,0.00179361]],[[99629.0,0.40303312],[99631.0,0.06537644],[99637.0,0.200728],[99639.0,0.3204],[99640.0,0.00179698]]]
["bitfinex","BTCUSD",1736997387173,[[99628.0,0.20476792],[99626.0,0.2016058],[99625.0,0.200752],[99623.0,0.00194654],[99621.0,0.1]],[[99629.0,0.00179718],[99640.0,0.00179698],[99648.0,0.200707],[99653.0,0.200697],[99658.0,0.06537644]]]
["bitfinex","BTCUSD",1736997489621,[[99692.0,0.21449772],[99684.0,0.232],[99680.0,0.11583684],[99677.0,0.200647],[99674.0,0.200652]],[[99693.0,0.19123672],[99698.0,0.200606],[99700.0,0.0781],[99702.0,0.0097455],[99719.0,0.000855]]]
["bitfinex","BTCUSD",1736997508685,[[99607.0,0.00945123],[99606.0,0.00612],[99591.0,0.0004],[99583.0,0.1],[99567.0,0.00313717]],[[99608.0,0.92510512],[99609.0,0.01975454],[99611.0,0.200782],[99616.0,0.1],[99618.0,0.29049255]]]
["bitfinex","BTCUSD",1736997567097,[[99537.0,0.000855],[99536.0,0.00612],[99524.0,0.1],[99490.0,0.31685984],[99488.0,0.15]],[[99538.0,0.25024571],[99539.0,0.200926],[99541.0,0.200923],[99543.0,0.26629444],[99598.0,0.4824442]]]
["bitfinex","BTCUSD",1736997590567,[[99507.0,0.13787572],[99504.0,0.1],[99501.0,0.03],[99484.0,0.201035],[99480.0,0.32689665]],[[99508.0,0.06537644],[99510.0,0.200984],[99514.0,0.200976],[99518.0,0.200968],[99530.0,0.11583684]]]
["bitfinex","BTCUSD",1736997645510,[[99542.0,0.13494673],[99520.0,0.11583684],[99509.0,0.200985]],[[99546.0,0.200914],[99550.0,0.200904],[99552.0,0.06537644],[99556.0,0.22141112],[99558.0,0.1517974]]]
["bitfinex","BTCUSD",1736997732847,[[99587.0,0.03361866],[99586.0,0.11585974],[99578.0,0.0008546],[99560.0,0.00966046],[99558.0,0.0769]],[[99588.0,0.200827],[99590.0,0.22123532],[99593.0,0.200817],[99595.0,0.0763],[99781.0,0.4651]]]
["bitfinex","BTCUSD",1736997761942,[[99545.0,0.17872158],[99536.0,0.1],[99533.0,0.0499],[99526.0,0.00977467],[99520.0,0.1160535]],[[99546.0,0.200912],[99548.0,0.200908],[99552.0,0.2009],[99557.0,0.01980438],[99561.0,0.00982793]]]
["bitfinex","BTCUSD",1736997857056,[[99513.0,0.1329355],[99507.0,0.0008547],[99504.0,0.1],[99494.0,0.00972999],[99491.0,0.0008554]],[[99514.0,0.200976],[99516.0,0.200974],[99517.0,0.20097],[99522.0,0.08999663],[99524.0,0.20275255]]]
["bitfinex","BTCUSD",1736997877097,[[99514.0,0.00584],[99512.0,0.0008552],[99510.0,0.0008552],[99508.0,0.0763]],[[99515.0,0.200974],[99517.0,0.20097],[99522.0,0.20096],[99523.0,0.162796],[99524.0,0.00179655]]]
["bitfinex","BTCUSD",1736997971413,[[99519.0,0.10576],[99513.0,0.0009411],[99512.0,0.0008552],[99510.0,0.0008552],[99503.0,0.0486]],[[99520.0,0.0017955],[99522.0,0.200961],[99523.0,0.20096],[99530.0,0.200945],[99533.0,0.200939]]]
["bitfinex","BTCUSD",1736998062186,[[99534.0,0.1],[99520.0,0.07628476],[99519.0,0.46305581],[99517.0,0.200968],[99515.0,0.261]],[[99538.0,0.401858],[99544.0,0.200917],[99548.0,0.01013599],[99550.0,0.0807],[99570.0,0.18019116]]]
["bitfinex","BTCUSD",1736998141242,[[99555.0,0.28705541],[99552.0,0.0454],[99550.0,0.232],[99548.0,0.200907],[99546.0,0.07628476]],[[99556.0,0.00194542],[99566.0,0.200873],[99567.0,0.200871],[99572.0,0.20086],[99573.0,0.0017955]]]
["bitfinex","BTCUSD",1736998165744,[[99534.0,0.0066148],[99533.0,0.09636],[99519.0,0.000855],[99513.0,0.0008555],[99509.0,0.1]],[[99535.0,0.46895261],[99537.0,0.1],[99538.0,0.200929],[99542.0,0.3253],[99543.0,0.0475]]]
["bitfinex","BTCUSD",1736998231513,[[99482.0,0.0068641],[99478.0,0.0008543],[99474.0,0.08342159],[99471.0,0.0004],[99468.0,0.1]],[[99483.0,0.374039],[99485.0,0.3253],[99486.0,0.201035],[99491.0,0.201023],[99492.0,0.35073881]]]
["bitfinex","BTCUSD",1736998272471,[[99482.0,0.0536641],[99480.0,0.0812],[99478.0,0.0008543],[99474.0,0.00122159],[99473.0,0.0008543]],[[99483.0,0.699339],[99486.0,0.201035],[99490.0,0.007104],[99491.0,0.20281893],[99492.0,0.11638648]]]
["bitfinex","BTCUSD",1736998352416,[[99450.0,0.12342815],[99447.0,0.00612],[99435.0,0.1],[99424.0,0.00088106],[99423.0,0.0801]],[[99451.0,0.69954521],[99453.0,0.2011],[99455.0,0.09005811],[99456.0,0.201093],[99458.0,0.13508716]]]
["bitfinex","BTCUSD",1736998378540,[[99490.0,0.83226581],[99487.0,0.201029],[99481.0,0.201042],[99472.0,0.3243],[99471.0,0.1057]],[[99491.0,0.00179593],[99500.0,0.2],[99510.0,0.200986],[99511.0,0.00179571],[99517.0,0.200972]]]
["bitfinex","BTCUSD",1736998470758,[[99443.0,0.1],[99432.0,0.00100562],[99431.0,0.30038481],[99430.0,0.00732],[99429.0,0.1208434]],[[99444.0,0.3253],[99446.0,0.00167464],[99449.0,0.00179593],[99451.0,0.00050257],[99455.0,0.201096]]]
["bitfinex","BTCUSD",1736998527223,[[99477.0,0.232],[99467.0,0.361],[99456.0,0.0452],[99453.0,0.0806],[99436.0,0.1]],[[99485.0,0.00194524],[99494.0,0.31740348]]]
["bitfinex","BTCUSD",1736998540106,[[99356.0,0.23642466],[99351.0,0.1004],[99346.0,0.1],[99345.0,0.201317],[99344.0,0.261]],[[99357.0,0.00050195],[99365.0,0.402558],[99370.0,0.11638648],[99371.0,0.201266],[99384.0,0.15]]]
["bitfinex","BTCUSD",1736998586849,[[99343.0,0.43842081],[99341.0,0.2],[99339.0,0.261],[99330.0,0.201347],[99326.0,0.201355]],[[99344.0,0.0359261],[99351.0,0.283906],[99357.0,0.201294],[99370.0,0.11667281],[99416.0,0.17958514]]]
["bitfinex","BTCUSD",1736998599081,[[99271.0,0.00796161],[99258.0,0.3025],[99250.0,0.101],[99236.0,0.00314724],[99226.0,0.0812]],[[99272.0,0.651266],[99274.0,0.201462],[99277.0,0.20195734],[99282.0,0.17501726],[99288.0,0.00997193]]]
["bitfinex","BTCUSD",1736998650306,[[99133.0,0.20616081],[99132.0,0.0793565],[99131.0,0.201751],[99127.0,0.20176],[99126.0,0.280562]],[[99134.0,0.32567849],[99140.0,0.5397],[99141.0,0.8778],[99154.0,0.201707],[99158.0,0.1]]]
["bitfinex","BTCUSD",1736998667828,[[99171.0,0.49860992],[99170.0,1.0888],[99169.0,0.0785],[99168.0,0.666353],[99164.0,0.303]],[[99172.0,0.00179614],[99200.0,3.2],[99204.0,0.201605],[99209.0,0.201594],[99210.0,0.5397]]]
["bitfinex","BTCUSD",1736998731851,[[99327.0,0.57359581],[99321.0,0.402734],[99318.0,0.11716168],[99316.0,1.30861279],[99313.0,0.1276]],[[99351.0,0.31169534],[99352.0,0.1252],[99353.0,0.00179698],[99354.0,0.00179446]]]
["bitfinex","BTCUSD",1736998753124,[[99327.0,2.97710517],[99326.0,0.01139696],[99325.0,0.4028],[99324.0,0.40272],[99322.0,0.0797]],[[99328.0,0.00179319],[99352.0,0.52596713],[99359.0,0.29869533],[99361.0,0.00179446],[99370.0,0.1]]]
["bitfinex","BTCUSD",1736998813734,[[99316.0,0.006974],[99288.0,0.1],[99286.0,0.05169088],[99283.0,0.0791],[99256.0,0.01973732]],[[99317.0,0.23391969],[99320.0,0.451371],[99321.0,1.71534143],[99323.0,0.201363],[99324.0,0.201363]]]
["bitfinex","BTCUSD",1736998832429,[[99320.0,0.20536081],[99319.0,1.1977],[99317.0,0.2023549],[99316.0,0.000854]],[[99321.0,0.83991662],[99323.0,0.401363],[99327.0,0.00179634],[99328.0,0.201353],[99333.0,0.201344]]]
["bitfinex","BTCUSD",1736998892115,[[99342.0,0.10524081],[99339.0,1.196],[99338.0,0.1],[99336.0,0.503336],[99334.0,0.2014]],[[99343.0,0.14895071],[99346.0,0.37449533],[99348.0,0.09987859],[99353.0,0.201302],[99359.0,0.73158334]]]
["bitfinex","BTCUSD",1736998934192,[[99331.0,3.4e-07],[99303.0,0.0008556],[99302.0,0.1],[99289.0,0.0753],[97751.0,0.0004]],[[99332.0,2.57303924],[99334.0,0.20134],[99335.0,0.20134],[99341.0,0.43497562],[99343.0,0.00179614]]]
["bitfinex","BTCUSD",1736998983470,[[99331.0,0.13430034],[99329.0,0.1],[99324.0,0.01026157],[99317.0,0.201375],[99270.0,0.11682481]],[[99332.0,0.67832118],[99334.0,0.201342],[99338.0,0.201333],[99341.0,0.201327],[99350.0,0.11682481]]]
["bitfinex","BTCUSD",1736999010044,[[99341.0,1.4891869],[99339.0,0.20133],[99336.0,0.4026],[99332.0,0.11682481],[99331.0,0.68224734]],[[99342.0,0.01459327],[99353.0,0.50069997],[99361.0,0.08687858],[99370.0,0.227067],[99386.0,0.0017953]]]
["bitfinex","BTCUSD",1736999082386,[[99399.0,0.18792004],[99393.0,0.20122],[99391.0,0.15439529],[99390.0,0.27771311],[99384.0,0.351238]],[[99400.0,0.17738445],[99408.0,0.54004617],[99412.0,0.201184],[99420.0,0.29869533],[99426.0,0.201154]]]
["bitfinex","BTCUSD",1736999135504,[[99416.0,0.24689635],[99413.0,0.65515487],[99411.0,0.0806],[99410.0,0.0476],[99383.0,0.20303445]],[[99417.0,0.2621173],[99425.0,0.45316759],[99427.0,0.00179508],[99428.0,0.00179235],[99430.0,0.078377]]]
["bitfinex","BTCUSD",1736999153627,[[99438.0,1.93789526],[99434.0,0.201137],[99432.0,0.15],[99430.0,0.31216022],[99429.0,0.201148]],[[99439.0,0.30882193],[99443.0,0.00179571],[99449.0,0.201509],[99453.0,0.201101],[99462.0,0.0456]]]
["bitfinex","BTCUSD",1736999239030,[[99454.0,0.13056531],[99453.0,0.2011],[99450.0,0.201104],[99446.0,0.301],[99445.0,0.48038399]],[[99455.0,0.0008543],[99461.0,0.08065512],[99473.0,0.201059],[99478.0,0.20105],[99482.0,0.64641364]]]
["bitfinex","BTCUSD",1736999259595,[[99460.0,0.79143179],[99458.0,0.00989908],[99456.0,0.201093],[99454.0,0.0451],[99452.0,0.00179508]],[[99464.0,0.04336419],[99473.0,0.201059],[99478.0,0.20105],[99483.0,0.42740415],[99497.0,0.22091452]]]
["bitfinex","BTCUSD",1736999358831,[[99438.0,0.33089526],[99429.0,0.11655514],[99423.0,0.201158],[99420.0,0.31772114],[99402.0,0.1]],[[99439.0,0.21449162],[99442.0,0.402246],[99446.0,0.42720362],[99447.0,0.201112],[99476.0,0.08994846]]]
["bitfinex","BTCUSD",1736999399994,[[99438.0,0.10775445],[99437.0,0.0796],[99426.0,0.0488],[99394.0,0.201219],[99390.0,0.11655514]],[[99439.0,0.60293778],[99440.0,0.1],[99441.0,0.201124],[99442.0,0.32108558],[99449.0,0.08994846]]]
["bitfinex","BTCUSD",1736999500824,[[99399.0,0.08348208],[99396.0,0.0482],[99391.0,0.00179529],[99383.0,0.10179445],[99370.0,0.07652858]],[[99400.0,0.65620074],[99401.0,0.12026822],[99402.0,0.1346867],[99403.0,0.201201],[99404.0,0.1]]]
["bitfinex","BTCUSD",1736999517905,[[99338.0,0.00821737],[99330.0,0.0798],[99327.0,0.1],[99326.0,0.00314504],[99325.0,0.0472]],[[99339.0,0.72484835],[99343.0,0.201322],[99345.0,0.201319],[99347.0,0.1],[99350.0,0.11671331]]]
["bitfinex","BTCUSD",1736999608074,[[99355.0,0.3684747],[99347.0,0.09652],[99346.0,0.1],[99339.0,0.3121691],[99334.0,0.15]],[[99356.0,0.65934852],[99359.0,0.20129],[99360.0,0.20308287],[99365.0,0.201278],[99366.0,0.01962961]]]
["bitfinex","BTCUSD",1736999672461,[[99411.0,1.97586081],[99410.0,0.1],[99409.0,0.01006453],[99400.0,0.402412],[99360.0,0.11651097]],[[99412.0,0.0008552],[99416.0,0.00750577],[99420.0,0.402335],[99423.0,0.35338177],[99428.0,0.34660749]]]
["bitfinex","BTCUSD",1736999734549,[[99437.0,0.34182081],[99436.0,0.01019453],[99435.0,0.402271],[99430.0,0.201146],[99422.0,0.4022]],[[99438.0,0.12415669],[99439.0,0.000855],[99446.0,0.35338177],[99450.0,0.00750577],[99461.0,0.201084]]]
["bitfinex","BTCUSD",1736999761171,[[99459.0,0.20094081],[99458.0,0.4064],[99457.0,0.201091],[99456.0,0.356973],[99455.0,0.10179445]],[[99460.0,8.57e-05],[99473.0,0.09351743],[99481.0,0.29388177],[99484.0,0.0008544],[99701.0,0.5655]]]
["bitfinex","BTCUSD",1736999895323,[[99458.0,0.35052095],[99455.0,0.00179445],[99451.0,0.1],[99447.0,0.081],[99437.0,0.04769487]],[[99459.0,0.23397331],[99460.0,0.21099609],[99461.0,0.201083],[99464.0,0.1],[99465.0,0.0789]]]
["bitfinex","BTCUSD",1737000003065,[[99456.0,0.0017955],[99445.0,0.00584],[99442.0,0.1],[99441.0,0.0801],[99425.0,0.04997]],[[99457.0,1.02277002],[99459.0,0.201942],[99463.0,0.37052334],[99465.0,0.16529897],[99466.0,0.0491]]]
["bitfinex","BTCUSD",1737000021656,[[99457.0,0.09924081],[99456.0,0.2264655],[99454.0,0.01026361],[99447.0,0.00584],[99446.0,0.201113]],[[99458.0,0.201089],[99463.0,0.3588035],[99468.0,0.0008544],[99473.0,0.0008545],[99486.0,0.09903]]]
["bitfinex","BTCUSD",1737000098386,[[99492.0,0.005961],[99481.0,0.00179508],[99476.0,0.1],[99463.0,0.00097],[99450.0,0.15]],[[99493.0,0.300049],[99496.0,0.201014],[99499.0,0.201007],[99501.0,0.0795],[99502.0,0.10570912]]]
["bitfinex","BTCUSD",1737000160530,[[99515.0,0.19924081],[99507.0,0.0829],[99499.0,0.451],[99493.0,0.201019],[99490.0,0.201023]],[[99516.0,0.25425924],[99520.0,0.30234419],[99521.0,0.200962],[99530.0,0.10570912],[99534.0,0.01974043]]]
["bitfinex","BTCUSD",1737000211018,[[99517.0,0.1058],[99505.0,0.00179508],[99504.0,0.00097],[99492.0,0.01162578],[99491.0,0.1249]],[[99518.0,0.4681604],[99520.0,0.200964],[99526.0,0.278552],[99527.0,6.547e-05],[99528.0,0.0499544]]]
["bitfinex","BTCUSD",1737000265139,[[99517.0,0.20780568],[99510.0,0.0795],[99506.0,0.20099],[99505.0,0.05059508],[99500.0,0.06936772]],[[99518.0,0.21696901],[99521.0,0.200962],[99525.0,0.05107819],[99526.0,0.200952],[99532.0,0.200942]]]
["bitfinex","BTCUSD",1737000368646,[[99517.0,8.17017234],[99505.0,0.00179508],[99503.0,0.0058],[99496.0,0.1],[99473.0,0.00097]],[[99518.0,0.52796471],[99521.0,0.13499832],[99522.0,0.401921],[99526.0,1.0565111],[99527.0,0.27123889]]]
["bitfinex","BTCUSD",1737000405319,[[99517.0,7.70088105],[99516.0,0.1],[99512.0,0.0058],[99505.0,0.00179508],[99500.0,0.00097]],[[99518.0,0.18660385],[99521.0,0.8778],[99522.0,0.401921],[99528.0,0.0008544],[99529.0,0.0004]]]
["bitfinex","BTCUSD",1737000502419,[[99542.0,0.00755487],[99531.0,0.076],[99529.0,0.1],[99523.0,0.00097],[99506.0,0.200992]],[[99543.0,0.49355901],[99544.0,0.02041714],[99545.0,0.200914],[99549.0,0.200906],[99551.0,0.09903]]]
["bitfinex","BTCUSD",1737000553514,[[99517.0,7.66067673],[99505.0,0.00179508],[99500.0,0.06937519],[99498.0,0.331],[99427.0,0.05075886]],[[99518.0,0.48817276],[99520.0,0.200964],[99522.0,0.01987398],[99524.0,0.200957],[99527.0,0.09023379]]]
["bitfinex","BTCUSD",1737000620924,[[99570.0,0.10681],[99563.0,0.01866108],[99555.0,0.200893],[99550.0,0.10557008],[99546.0,0.20091]],[[99571.0,0.22237093],[99580.0,0.200844],[99585.0,0.200834],[99590.0,0.00050142],[99593.0,0.0008549]]]
["bitfinex","BTCUSD",1737000640837,[[99620.0,0.09924081],[99619.0,0.11963108],[99609.0,0.3],[99604.0,0.200795],[99600.0,0.10557008]],[[99624.0,0.401512],[99626.0,0.0008552],[99633.0,0.200738],[99636.0,0.01982582],[99639.0,0.2012581]]]
["bitfinex","BTCUSD",1737000811904,[[99593.0,0.00755445],[99589.0,0.05537752],[99587.0,0.0456],[99586.0,0.1802],[99573.0,0.00097]],[[99594.0,0.20990547],[99599.0,0.200805],[99600.0,0.4020621],[99601.0,0.10009601],[99602.0,0.17453]]]
["bitfinex","BTCUSD",1737000864241,[[99593.0,0.00755445],[99589.0,0.15537752],[99583.0,0.0477],[99581.0,0.00097],[99505.0,0.57893058]],[[99594.0,0.41065681],[99599.0,0.200805],[99600.0,0.2016592],[99601.0,0.0008552],[99603.0,0.14836325]]]
["bitfinex","BTCUSD",1737001010838,[[99558.0,0.58962694],[99555.0,0.06318225],[99550.0,0.01019874],[99549.0,0.0491],[99546.0,0.501823]],[[99559.0,0.25698987],[99562.0,0.20088],[99566.0,0.0008553],[99567.0,0.20087],[99571.0,0.0008553]]]
["bitfinex","BTCUSD",1737001084703,[[99582.0,0.00810601],[99580.0,0.10097],[99558.0,0.05149613],[99555.0,0.13888225],[99529.0,0.1057]],[[99583.0,0.47159444],[99584.0,0.0484],[99585.0,0.200833],[99589.0,0.200826],[99592.0,0.1386413]]]
["bitfinex","BTCUSD",1737001142385,[[99582.0,0.00810601],[99574.0,0.1],[99570.0,0.00097],[99566.0,0.0766],[99564.0,0.0478]],[[99583.0,0.55226402],[99585.0,0.22083477],[99589.0,0.279226],[99594.0,0.0471],[101850.0,0.0134]]]
["bitfinex","BTCUSD",1737001264172,[[99556.0,0.23916619],[99555.0,0.02497775],[99544.0,0.06338899],[99539.0,0.3],[99532.0,0.2]],[[99557.0,0.16049064],[99558.0,0.200888],[99561.0,0.200882],[99564.0,0.00992932],[99565.0,0.200873]]]
["bitfinex","BTCUSD",1737001299927,[[99564.0,0.10097],[99556.0,0.200891],[99555.0,0.1],[99553.0,0.300897],[99546.0,0.0831]],[[99565.0,0.09480859],[99579.0,0.000855],[99586.0,0.0768],[99592.0,0.045],[99616.0,0.1]]]
["bitfinex","BTCUSD",1737001423674,[[99563.0,0.11082405],[99558.0,0.00100432],[99555.0,0.1],[99553.0,0.14156],[99551.0,0.1]],[[99564.0,0.526175],[99566.0,0.200871],[99590.0,0.27010549],[99591.0,0.0801],[99596.0,0.0474]]]
["bitfinex","BTCUSD",1737001458622,[[99565.0,0.00747571],[99563.0,0.0017955],[99559.0,0.3],[99557.0,0.1],[99552.0,0.00097]],[[99566.0,0.74171794],[99570.0,0.200865],[99572.0,0.200859],[99573.0,0.02054713],[99575.0,0.13866134]]]
["bitfinex","BTCUSD",1737001627075,[[99521.0,0.25478104],[99520.0,0.0481],[99518.0,0.00179592],[99517.0,0.0017955],[99506.0,0.401982]],[[99522.0,0.52626],[99528.0,0.200949],[99534.0,0.000855],[99540.0,0.06936654],[99543.0,0.15]]]
["bitfinex","BTCUSD",1737001661215,[[99530.0,0.22136862],[99528.0,0.00100463],[99527.0,0.01023773],[99526.0,0.401],[99521.0,0.31365023]],[[99531.0,0.23515503],[99534.0,0.201793],[99538.0,0.200929],[99544.0,0.2017723],[99555.0,0.1985]]]
["bitfinex","BTCUSD",1737001748739,[[99571.0,0.10628086],[99570.0,0.301],[99547.0,0.00179529],[99546.0,0.1],[99544.0,0.13521243]],[[99572.0,0.84829482],[99577.0,0.201705],[99580.0,0.06936654],[99581.0,0.06936654],[99612.0,0.0900424]]]
["bitfinex","BTCUSD",1737001779943,[[99571.0,0.10743487],[99566.0,0.00064086],[99552.0,0.1247],[99536.0,0.1],[99522.0,0.200959]],[[99572.0,0.70658104],[99574.0,0.02041751],[99577.0,0.280605],[99581.0,0.13873308],[99583.0,0.046455]]]
["bitfinex","BTCUSD",1737001879731,[[99556.0,0.09436388],[99549.0,0.0472],[99548.0,0.00179529],[99547.0,0.10179529],[99540.0,0.01002089]],[[99557.0,0.51889084],[99563.0,0.200878],[99564.0,0.200876],[99566.0,0.06936654],[99569.0,0.15]]]
["bitfinex","BTCUSD",1737001902925,[[99556.0,0.21377171],[99555.0,0.0492],[99554.0,0.19636],[99550.0,0.1],[99548.0,0.20270229]],[[99557.0,0.30500183],[99563.0,0.200878],[99570.0,0.200864],[99571.0,0.0008549],[99575.0,0.200855]]]
["bitfinex","BTCUSD",1737002004793,[[99559.0,0.10807636],[99556.0,0.0017955],[99554.0,0.09636],[99553.0,0.0816],[99540.0,0.2009]],[[99560.0,0.48718297],[99562.0,0.20088],[99566.0,0.200871],[99567.0,0.000855],[99568.0,0.0111999]]]
["bitfinex","BTCUSD",1737002117607,[[99602.0,0.20552167],[99600.0,1.5065955],[99597.0,0.09632],[99581.0,0.1],[99570.0,0.200863]],[[99603.0,0.66660885],[99609.0,0.25063626],[99610.0,0.0812],[99612.0,0.00988104],[99617.0,0.200769]]]
["bitfinex","BTCUSD",1737002176356,[[99602.0,0.38219717],[99600.0,1.5065955],[99591.0,0.0478],[99590.0,0.07932556],[99578.0,0.401692]],[[99603.0,0.43163605],[99605.0,0.000855],[99609.0,0.20093626],[99612.0,0.200779],[99630.0,0.06936654]]]
["bitfinex","BTCUSD",1737002270705,[[99623.0,0.45367508],[99621.0,0.00064086],[99618.0,0.3],[99601.0,0.1],[99599.0,0.0786]],[[99624.0,0.38943904],[99626.0,0.20075],[99630.0,0.0495],[99633.0,0.27010254],[99634.0,0.01087011]]]
["bitfinex","BTCUSD",1737002327086,[[99623.0,0.00739508],[99619.0,0.1],[99618.0,0.3],[99617.0,0.09628],[99609.0,0.00064086]],[[99624.0,0.49668942],[99626.0,0.21083686],[99630.0,0.01977976],[99633.0,0.33946908],[99640.0,0.06936654]]]
["bitfinex","BTCUSD",1737002448537,[[99582.0,0.11375604],[99577.0,0.00064086],[99576.0,0.0821],[99568.0,0.0498],[99550.0,0.06936654]],[[99583.0,0.68064282],[99585.0,0.200833],[99588.0,0.0198193],[99589.0,0.200826],[99592.0,0.06936654]]]
["bitfinex","BTCUSD",1737002574153,[[99575.0,0.01053293],[99571.0,0.00064086],[99567.0,0.1],[99564.0,0.0755],[99560.0,0.06936654]],[[99576.0,0.65759294],[99581.0,0.200841],[99582.0,0.0008556],[99583.0,0.21199313],[99594.0,0.13506941]]]
["bitfinex","BTCUSD",1737002708407,[[99552.0,0.0356],[99548.0,0.10179529],[99545.0,0.00064086],[99540.0,0.09079529],[99523.0,0.00179529]],[[99553.0,0.35505535],[99559.0,0.40177],[99562.0,0.13873308],[99563.0,0.00998113],[99580.0,0.25941281]]]
["bitfinex","BTCUSD",1737002801171,[[99535.0,0.00959405],[99533.0,0.00179508],[99530.0,1.0981555],[99518.0,0.10179592],[99515.0,0.00064086]],[[99536.0,0.39877905],[99537.0,0.0488],[99539.0,0.20272193],[99540.0,0.23830574],[99541.0,0.00179593]]]
["bitfinex","BTCUSD",1737002882073,[[99530.0,0.3704364],[99529.0,0.00064086],[99527.0,0.1],[99524.0,0.0776],[99521.0,0.06919023]],[[99531.0,0.31095998],[99533.0,0.401877],[99534.0,0.01006985],[99538.0,0.200929],[99539.0,0.00179593]]]
["bitfinex","BTCUSD",1737002913167,[[99530.0,0.72832479],[99526.0,0.09636],[99521.0,0.06919023],[99520.0,0.06936654],[99517.0,0.300969]],[[99531.0,1.24569369],[99536.0,0.200933],[99539.0,0.01203338],[99547.0,0.20091],[99550.0,0.06936654]]]
["bitfinex","BTCUSD",1737003043580,[[99525.0,0.37780103],[99523.0,0.047555],[99521.0,0.06919023],[99520.0,0.1],[99516.0,0.06936654]],[[99526.0,0.0076292],[99530.0,0.0017955],[99531.0,1.20417914],[99540.0,0.20372093],[99550.0,0.06936654]]]
["bitfinex","BTCUSD",1737003072228,[[99530.0,2.82310791],[99527.0,0.0796],[99525.0,0.186755],[99523.0,0.147555],[99521.0,0.06919023]],[[99531.0,0.93599685],[99540.0,0.00279593],[99541.0,0.20271793],[99543.0,0.200918],[99549.0,0.51997163]]]
["bitfinex","BTCUSD",1737003216902,[[99530.0,3.86126152],[99525.0,0.090355],[99523.0,0.080855],[99522.0,0.0487],[99520.0,0.0964]],[[99531.0,2.35667624],[99533.0,0.200938],[99534.0,0.200937],[99540.0,0.00279593],[99541.0,0.00179593]]]
["bitfinex","BTCUSD",1737003296024,[[99530.0,3.20287093],[99525.0,0.090355],[99523.0,0.000855],[99522.0,0.01014221],[99521.0,0.06919023]],[[99531.0,1.82495494],[99533.0,0.401878],[99534.0,0.0809],[99538.0,0.200929],[99540.0,0.11746247]]]
["bitfinex","BTCUSD",1737003435844,[[99530.0,1.49139248],[99525.0,0.000855],[99523.0,0.000855],[99521.0,0.06919023],[99518.0,0.00179592]],[[99531.0,1.59680473],[99533.0,0.200938],[99537.0,0.200931],[99538.0,0.200929],[99623.0,0.44455891]]]
["bitfinex","BTCUSD",1737003607965,[[99530.0,4.24868766],[99525.0,0.000855],[99523.0,0.000855],[99513.0,0.1],[99512.0,0.1]],[[99531.0,1.28017823],[99532.0,0.20094],[99537.0,0.200931],[99539.0,0.00179593],[99540.0,0.15172431]]]
["bitfinex","BTCUSD",1737003648571,[[99530.0,4.27412456],[99525.0,0.000855],[99523.0,0.0109254],[99521.0,0.16919023],[99481.0,0.6697434]],[[99531.0,1.02085672],[99537.0,0.200931],[99539.0,0.00179593],[99540.0,0.07216247],[99546.0,0.0781]]]
["bitfinex","BTCUSD",1737003774977,[[99518.0,0.13146025],[99517.0,0.1],[99510.0,0.06939759],[99499.0,0.16780046],[99485.0,0.18093]],[[99519.0,0.70644653],[99520.0,0.00179571],[99521.0,0.200962],[99522.0,0.02526696],[99523.0,0.01196224]]]
["bitfinex","BTCUSD",1737003886404,[[99511.0,0.08186],[99510.0,0.06939759],[99509.0,0.1],[99506.0,0.1376],[99471.0,0.1004]],[[99512.0,0.65723174],[99517.0,0.20097],[99519.0,0.21335936],[99520.0,0.00179571],[99521.0,0.13873308]]]
["bitfinex","BTCUSD",1737003974571,[[99474.0,0.006415],[99465.0,0.02813919],[99464.0,0.1],[99445.0,0.09644],[99421.0,0.261786]],[[99475.0,0.58435495],[99477.0,0.201051],[99480.0,0.1],[99482.0,0.201041],[99484.0,0.33122125]]]
["bitfinex","BTCUSD",1737003990912,[[99420.0,0.01531317],[99417.0,0.00556],[99398.0,0.08942627],[99393.0,0.1],[99385.0,0.0474]],[[99421.0,0.27224081],[99422.0,0.201162],[99428.0,0.201151],[99430.0,0.21149338],[99432.0,0.201142]]]
["bitfinex","BTCUSD",1737004125821,[[99449.0,0.18558081],[99445.0,0.0008547],[99444.0,1.36],[99440.0,0.09648],[99434.0,0.1]],[[99450.0,0.18990149],[99455.0,0.00990939],[99456.0,0.402189],[99460.0,0.06952614],[99461.0,0.15]]]
["bitfinex","BTCUSD",1737004155558,[[99444.0,1.0763547],[99440.0,0.09648],[99429.0,0.1],[99424.0,0.0809],[99405.0,0.0464]],[[99445.0,0.41706673],[99446.0,0.17690885],[99448.0,0.20111],[99450.0,0.20000148],[99451.0,0.1]]]
["bitfinex","BTCUSD",1737004259583,[[99450.0,0.0008549],[99449.0,0.0008549],[99445.0,0.0008547],[99444.0,0.0008547],[99432.0,0.1]],[[99451.0,0.45335526],[99453.0,0.2028953],[99455.0,0.09025306],[99456.0,0.1246],[99458.0,0.45685935]]]
["bitfinex","BTCUSD",1737004288073,[[99400.0,1.33196225],[99391.0,0.0004],[99387.0,0.11876767],[99383.0,0.0008551],[99366.0,0.1]],[[99401.0,0.60950068],[99402.0,0.33110494],[99404.0,0.201199],[99407.0,0.201193],[99417.0,0.03506816]]]
["bitfinex","BTCUSD",1737004383828,[[99364.0,0.02352579],[99357.0,0.0150463],[99354.0,0.0799551],[99353.0,0.09743774],[99342.0,0.1960006]],[[99365.0,0.57977868],[99366.0,0.10986664],[99367.0,0.38129305],[99370.0,0.42629181],[99381.0,0.27002857]]]
["bitfinex","BTCUSD",1737004425908,[[99357.0,0.0857993],[99354.0,0.0491551],[99353.0,0.09743774],[99351.0,0.1004],[99342.0,0.1894406]],[[99358.0,0.7853946],[99360.0,0.201288],[99362.0,0.040258],[99365.0,0.30933337],[99366.0,0.27989521]]]
["bitfinex","BTCUSD",1737004540648,[[99342.0,0.09265168],[99332.0,0.0815],[99331.0,0.10144347],[99327.0,0.1008549],[99326.0,0.0459]],[[99343.0,1.64526449],[99344.0,0.22486069],[99349.0,0.201311],[99351.0,0.27002857],[99353.0,0.201302]]]
["bitfinex","BTCUSD",1737004656578,[[99331.0,0.88539672],[99329.0,0.1],[99327.0,0.201354],[99325.0,0.0908551],[99323.0,0.2014]],[[99332.0,0.03154873],[99342.0,0.0017955],[99343.0,0.0017955],[99349.0,0.15],[99350.0,0.27083414]]]
["bitfinex","BTCUSD",1737004689950,[[99338.0,0.11029487],[99335.0,0.09924081],[99334.0,4e-05],[99331.0,0.33895081],[99327.0,0.1]],[[99339.0,0.51545827],[99341.0,0.21236185],[99342.0,0.0821955],[99360.0,0.10610198],[99363.0,0.08987582]]]
["bitfinex","BTCUSD",1737004784970,[[99384.0,0.10103526],[99383.0,0.10556],[99380.0,0.00179445],[99379.0,0.46996],[99377.0,0.1792]],[[99387.0,0.17523298],[99388.0,0.0008545],[99391.0,0.201226],[99393.0,0.01288537],[99394.0,0.06955966]]]
["bitfinex","BTCUSD",1737004830937,[[99394.0,0.10556],[99388.0,0.09652],[99387.0,0.1010361],[99386.0,0.00179529],[99384.0,0.00179445]],[[99395.0,0.33907189],[99396.0,0.01218176],[99400.0,0.201249],[99401.0,0.00179634],[99404.0,0.2289727]]]
["bitfinex","BTCUSD",1737004904354,[[99451.0,0.09924081],[99450.0,0.50362],[99447.0,0.23969424],[99445.0,0.09],[99440.0,0.1]],[[99453.0,0.2011],[99454.0,0.09325986],[99456.0,0.15],[99457.0,0.2019453],[99458.0,0.0017953]]]
["bitfinex","BTCUSD",1737004948397,[[99450.0,0.60459505],[99447.0,0.23969424],[99446.0,0.1],[99445.0,0.19],[99443.0,0.0818]],[[99451.0,0.06981957],[99452.0,0.201103],[99453.0,0.0008544],[99457.0,0.2019453],[99458.0,0.0017953]]]
["bitfinex","BTCUSD",1737005061636,[[99477.0,0.34449547],[99474.0,0.079],[99470.0,0.0483],[99469.0,0.1],[99463.0,0.1]],[[99478.0,0.18804899],[99483.0,0.01148208],[99484.0,0.201038],[99487.0,0.06946711],[99488.0,0.351029]]]
["bitfinex","BTCUSD",1737005110452,[[99477.0,0.24521466],[99472.0,0.09644],[99471.0,0.1],[99458.0,0.0895],[99455.0,0.00179529]],[[99478.0,0.68198644],[99480.0,0.02026728],[99481.0,0.17971205],[99483.0,0.01148208],[99484.0,0.42567806]]]
["bitfinex","BTCUSD",1737005260700,[[99437.0,0.40873734],[99434.0,0.09648],[99428.0,0.00179613],[99416.0,0.126],[99415.0,0.1]],[[99438.0,0.2189557],[99439.0,0.15],[99441.0,0.0008553],[99442.0,0.201123],[99443.0,0.09277803]]]
["bitfinex","BTCUSD",1737005315226,[[99437.0,0.40873734],[99434.0,0.09648],[99428.0,0.00179613],[99415.0,0.0813],[99410.0,0.37056711]],[[99438.0,0.17335561],[99441.0,0.0008553],[99442.0,0.201123],[99444.0,0.0814],[99445.0,0.201116]]]
["bitfinex","BTCUSD",1737005391188,[[99455.0,0.49732081],[99454.0,0.00552],[99453.0,0.00179508],[99452.0,0.19129529],[99439.0,0.1]],[[99456.0,0.26714879],[99457.0,0.21153352],[99461.0,0.0478],[99465.0,0.201076],[99476.0,0.09012275]]]
["bitfinex","BTCUSD",1737005460547,[[99481.0,0.16664504],[99472.0,0.0895],[99470.0,0.1],[99469.0,0.00179529],[99458.0,0.09644]],[[99482.0,0.5026958],[99483.0,0.0008549],[99484.0,0.0127468],[99485.0,0.201036],[99487.0,0.01989137]]]
["bitfinex","BTCUSD",1737005599758,[[99455.0,0.13501508],[99453.0,0.10179508],[99452.0,0.00179529],[99451.0,0.09644],[99427.0,0.181036]],[[99456.0,0.52253878],[99458.0,0.20109],[99462.0,0.201082],[99468.0,0.09019928],[101730.0,0.0036457]]]
["bitfinex","BTCUSD",1737005632009,[[99479.0,0.08250515],[99478.0,0.10476081],[99477.0,0.4251],[99472.0,0.0485],[99470.0,0.16946711]],[[99483.0,0.0008549],[99490.0,0.0008546],[99492.0,0.201021],[99499.0,0.31905829],[99500.0,0.20104]]]
["bitfinex","BTCUSD",1737005707672,[[99529.0,0.10552],[99528.0,0.09636],[99520.0,0.0895],[99503.0,0.1239],[99493.0,0.1]],[[99530.0,0.74940229],[99536.0,0.401866],[99539.0,0.06934771],[99540.0,0.06934771],[99542.0,0.20092]]]
["bitfinex","BTCUSD",1737005817597,[[99455.0,0.00731697],[99453.0,0.00179508],[99444.0,0.1],[99434.0,0.047],[99417.0,0.1]],[[99456.0,0.6980074],[99458.0,0.13529892],[99460.0,0.18039857],[99462.0,0.22140615],[99463.0,0.42657721]]]
["bitfinex","BTCUSD",1737005855226,[[99455.0,0.10493807],[99453.0,0.00179508],[99449.0,0.0759],[99438.0,0.0017955],[99420.0,0.06947097]],[[99456.0,0.6988632],[99461.0,0.09019858],[99462.0,0.22140615],[99463.0,0.33637792],[99468.0,0.22549821]]]
["bitfinex","BTCUSD",1737005924392,[[99420.0,0.12468993],[99416.0,0.00179613],[99415.0,0.0795],[99414.0,0.0017955],[99411.0,0.09648]],[[99421.0,0.18549054],[99423.0,0.201162],[99427.0,0.21352337],[99428.0,0.0008552],[99445.0,0.0899542]]]
["bitfinex","BTCUSD",1737006015125,[[99416.0,0.10731613],[99414.0,0.0017955],[99411.0,0.0818],[99408.0,0.1446755],[98205.0,0.00075]],[[99417.0,0.31942606],[99418.0,0.18591884],[99420.0,0.201166],[99421.0,0.01329211],[99425.0,0.09003144]]]
["bitfinex","BTCUSD",1737006139199,[[99408.0,0.006375],[99401.0,0.1],[99400.0,0.00179466],[99399.0,0.00179508],[99396.0,0.011]],[[99409.0,0.77544742],[99410.0,0.0491],[99411.0,0.33122819],[99414.0,0.19202561],[99416.0,0.24524987]]]
["bitfinex","BTCUSD",1737006164409,[[99382.0,0.03552],[99372.0,0.03],[99371.0,0.1],[99366.0,0.0803],[99360.0,0.05471164]],[[99383.0,0.0057283],[99384.0,0.201239],[99389.0,0.402458],[99390.0,0.08983653],[99393.0,0.13504329]]]
["bitfinex","BTCUSD",1737006250543,[[99377.0,0.023],[99376.0,0.1008552],[99372.0,0.10752],[99371.0,0.17574081],[99294.0,0.48893644]],[[99378.0,0.00560548],[99379.0,0.19497557],[99380.0,0.201249],[99387.0,0.201234],[99388.0,0.01629364]]]
["bitfinex","BTCUSD",1737006294498,[[99381.0,0.00866315],[99378.0,0.0008552],[99377.0,0.0238552],[99376.0,0.1008552],[99374.0,0.082]],[[99382.0,0.19004092],[99387.0,0.201234],[99388.0,0.21752564],[99393.0,0.08983653],[99395.0,0.21484329]]]
["bitfinex","BTCUSD",1737006413352,[[99400.0,0.0063748],[99398.0,0.0008548],[99393.0,0.023],[99389.0,0.1],[99387.0,0.0766]],[[99401.0,0.74794245],[99403.0,0.38344272],[99404.0,0.01578393],[99406.0,0.42675331],[99413.0,0.0458]]]
["bitfinex","BTCUSD",1737006449526,[[99415.0,0.19751568],[99413.0,0.1803],[99406.0,0.06951578],[99405.0,0.048],[99403.0,0.10179508]],[[99416.0,0.2020287],[99417.0,0.000855],[99418.0,0.1508553],[99419.0,0.201169],[99421.0,0.0008553]]]
["bitfinex","BTCUSD",1737006550190,[[99390.0,0.00631592],[99384.0,0.1],[99381.0,0.0008551],[99378.0,0.0008552],[99376.0,0.0761552]],[[99391.0,1.1095896],[99393.0,0.42670976],[99398.0,0.02026605],[99400.0,0.06957501],[99409.0,0.045]]]
["bitfinex","BTCUSD",1737006591893,[[99384.0,0.10731592],[99381.0,0.0008551],[99374.0,0.011],[99364.0,0.0774],[99350.0,0.16957501]],[[99385.0,0.351237],[99387.0,0.13526575],[99389.0,0.38161874],[99390.0,0.249027],[99392.0,0.22548876]]]
["bitfinex","BTCUSD",1737006714467,[[99358.0,0.01454913],[99356.0,0.1],[99354.0,0.03],[99351.0,0.0762],[99346.0,0.011]],[[99359.0,0.20834897],[99361.0,0.201286],[99365.0,0.20307471],[99366.0,0.01132188],[99367.0,0.1693883]]]
["bitfinex","BTCUSD",1737006753598,[[99358.0,0.10951904],[99354.0,0.03],[99351.0,0.0004],[99346.0,0.011],[99342.0,0.17466]],[[99359.0,0.30102575],[99360.0,0.3253],[99361.0,0.201286],[99362.0,0.15511017],[99364.0,0.18018433]]]
["bitfinex","BTCUSD",1737006868538,[[99358.0,0.1063351],[99351.0,0.0004],[99348.0,0.0754],[99336.0,0.0756],[99328.0,0.2]],[[99359.0,0.53298208],[99361.0,0.42710444],[99363.0,0.3253],[99366.0,0.09292188],[99378.0,0.30485489]]]
["bitfinex","BTCUSD",1737006955524,[[99339.0,0.0372755],[99338.0,0.1],[99323.0,0.077],[99322.0,0.0499],[99248.0,1.5]],[[99340.0,0.50566173],[99343.0,0.18047597],[99345.0,0.55093995],[99346.0,0.201317],[99349.0,0.06957501]]]
["bitfinex","BTCUSD",1737007059498,[[99319.0,0.48672745],[99311.0,0.0787],[99309.0,0.0165],[99308.0,0.2020492],[99302.0,0.1558]],[[99320.0,0.17084849],[99326.0,0.3755109],[99329.0,0.09009976],[99330.0,0.06957501],[99332.0,0.13528415]]]
["bitfinex","BTCUSD",1737007223166,[[99337.0,0.0877348],[99336.0,0.27834492],[99335.0,0.1],[99330.0,0.0115],[99312.0,0.4243]],[[99339.0,0.40345729],[99340.0,0.00179571],[99347.0,0.29177756],[99349.0,0.1462821],[99354.0,0.2013]]]
["bitfinex","BTCUSD",1737007252988,[[99358.0,0.43373508],[99351.0,0.0115],[99345.0,0.0779],[99340.0,0.2013],[99332.0,0.201344]],[[99359.0,1.77775803],[99362.0,0.201284],[99363.0,0.201283],[99368.0,0.0475],[99369.0,0.201272]]]
["bitfinex","BTCUSD",1737007348053,[[99313.0,0.08142],[99312.0,0.09924081],[99310.0,0.0461],[99309.0,0.1],[99304.0,0.0115]],[[99319.0,0.402745],[99324.0,0.201362],[99330.0,0.06957501],[99334.0,0.15],[99345.0,0.18510511]]]
["bitfinex","BTCUSD",1737007377607,[[99314.0,0.00314554],[99312.0,0.18486],[99308.0,0.0489],[99293.0,0.201422],[99291.0,0.11241537]],[[99315.0,0.201381],[99318.0,0.201373],[99319.0,0.01179571],[99323.0,0.15161091],[99337.0,0.09011804]]]
["bitfinex","BTCUSD",1737007470444,[[99358.0,0.1063745],[99356.0,0.0115],[99355.0,0.0008546],[99354.0,0.0819],[99345.0,0.0497]],[[99359.0,1.644755],[99361.0,0.201286],[99363.0,0.201283],[99364.0,0.01175093],[99365.0,0.00179571]]]
["bitfinex","BTCUSD",1737007509092,[[99358.0,0.28231531],[99356.0,0.10806],[99355.0,0.0008546],[99348.0,0.1],[99347.0,0.201312]],[[99359.0,1.56675494],[99365.0,0.00179571],[99371.0,0.201267],[99379.0,0.01163339],[99381.0,0.201246]]]
["bitfinex","BTCUSD",1737007616033,[[99390.0,0.00739424],[99378.0,0.011],[99365.0,0.0537],[99361.0,0.013],[99359.0,0.0975262]],[[99391.0,0.31311825],[99393.0,0.201221],[99395.0,0.0454],[99398.0,0.0197396],[99399.0,0.201209]]]
["bitfinex","BTCUSD",1737007669266,[[99384.0,0.00179487],[99380.0,0.1],[99378.0,0.03],[99367.0,0.011],[99359.0,0.09652]],[[99385.0,0.63298974],[99388.0,0.18046732],[99389.0,0.201229],[99390.0,0.7526768],[99391.0,0.01172261]]]
["bitfinex","BTCUSD",1737007782371,[[99337.0,0.1048551],[99330.0,0.1],[99324.0,0.00179424],[99318.0,0.0537],[99297.0,0.00085601]],[[99338.0,0.75837918],[99340.0,0.20312414],[99342.0,0.27776747],[99347.0,0.1391538],[99353.0,0.1]]]
["bitfinex","BTCUSD",1737007817323,[[99343.0,0.21074081],[99337.0,0.0083751],[99336.0,0.0537],[99335.0,0.01048103],[99330.0,0.0695769]],[[99344.0,0.18234438],[99348.0,0.201312],[99363.0,0.0757],[99364.0,0.21197782],[99382.0,0.201245]]]
["bitfinex","BTCUSD",1737007863914,[[99389.0,0.50664081],[99388.0,0.2129],[99377.0,0.01179466],[99373.0,0.09652],[99371.0,0.2]],[[99390.0,0.26056327],[99391.0,0.0008547],[99396.0,0.201215],[99397.0,0.201213],[99400.0,0.06955861]]]
["bitfinex","BTCUSD",1737008037048,[[99421.0,0.55832],[99420.0,0.011],[99417.0,0.09652],[99404.0,0.00100576],[99403.0,0.1]],[[99422.0,0.18901749],[99424.0,0.201159],[99425.0,0.0008544],[99426.0,0.00179593],[99427.0,0.0017953]]]
["bitfinex","BTCUSD",1737008089601,[[99421.0,0.30861487],[99420.0,0.011],[99401.0,0.09648],[99396.0,0.13],[99383.0,0.25]],[[99422.0,0.33625011],[99424.0,0.201159],[99425.0,0.0008544],[99426.0,0.00179593],[99427.0,0.0017953]]]
["bitfinex","BTCUSD",1737008237485,[[99398.0,0.10552],[99387.0,0.09652],[99384.0,0.011],[99373.0,0.0684],[99369.0,0.0302]],[[99399.0,0.224209],[99401.0,0.201205],[99403.0,0.08709375],[99407.0,0.048],[99408.0,0.2494541]]]
["bitfinex","BTCUSD",1737008259159,[[99387.0,0.0757155],[99382.0,0.1],[99377.0,0.0302],[99376.0,0.00100608],[99373.0,0.1]],[[99388.0,0.48353099],[99394.0,0.20122],[99397.0,0.201213],[99408.0,0.201191],[99410.0,0.0695323]]]
["bitfinex","BTCUSD",1737008365750,[[99369.0,0.10552],[99355.0,0.03],[99350.0,0.00196]],[[99377.0,0.22101434]]]
["bitfinex","BTCUSD",1737008405555,[[99397.0,0.10731529],[99392.0,0.011],[99389.0,0.09652],[99388.0,0.00196],[99377.0,0.1]],[[99398.0,0.1257549],[99403.0,0.201202],[99406.0,0.00989195],[99408.0,0.201191],[99410.0,0.27072581]]]
["bitfinex","BTCUSD",1737008504116,[[99410.0,0.10552],[99397.0,0.00179529],[99396.0,0.00179529],[99391.0,0.1],[99390.0,0.1]],[[99411.0,0.23388399],[99412.0,0.0798],[99413.0,0.18817999],[99414.0,0.01016753],[99416.0,0.201176]]]
["bitfinex","BTCUSD",1737008557510,[[99443.0,0.31748],[99427.0,0.2],[99425.0,0.502884],[99420.0,0.279166],[99380.0,0.06953502]],[[99444.0,0.2677702],[99448.0,0.201111],[99450.0,0.07136948],[99453.0,0.2011],[99455.0,0.01014236]]]
["bitfinex","BTCUSD",1737008651587,[[99483.0,0.20279466],[99477.0,0.1],[99476.0,0.011],[99464.0,0.39985508],[99455.0,0.00179508]],[[99484.0,0.44257784],[99486.0,0.201033],[99487.0,0.0101005],[99490.0,0.01972958],[99491.0,0.201023]]]
["bitfinex","BTCUSD",1737008692245,[[99491.0,0.09924081],[99490.0,0.1],[99484.0,0.00196],[99483.0,0.09235697],[99480.0,0.1]],[[99492.0,0.17587558],[99494.0,0.201017],[99499.0,0.201007],[99500.0,4e-05],[99501.0,0.06953502]]]
["bitfinex","BTCUSD",1737008809746,[[99499.0,1.37431081],[99496.0,0.011],[99495.0,0.02043731],[99493.0,0.201017],[99491.0,0.38261445]],[[99500.0,0.14510124],[99510.0,0.0005781],[99517.0,0.200972],[99522.0,0.200961],[99523.0,0.0483]]]
["bitfinex","BTCUSD",1737008837402,[[99499.0,0.91334138],[99498.0,0.01000883],[99497.0,0.180908],[99496.0,0.011],[99492.0,0.180918]],[[99500.0,0.06404375],[99511.0,0.0497548],[99514.0,0.200977],[99518.0,0.0752],[99519.0,0.200967]]]
["bitfinex","BTCUSD",1737008940048,[[99589.0,0.9277518],[99584.0,0.200835],[99583.0,0.1],[99581.0,0.4126],[99580.0,0.55741706]],[[99590.0,0.11409999],[99591.0,0.0008543],[99592.0,0.000855],[99608.0,0.200787],[99613.0,0.200777]]]
["bitfinex","BTCUSD",1737008950656,[[99589.0,0.91415632],[99586.0,0.251],[99581.0,0.4126],[99580.0,0.00997335],[99579.0,0.1]],[[99590.0,0.07595426],[99591.0,0.0008543],[99592.0,0.000855],[99603.0,0.200798],[99610.0,0.000855]]]
["bitfinex","BTCUSD",1737009020599,[[99690.0,0.1],[99674.0,0.200654],[99667.0,0.200668],[99666.0,0.1],[99661.0,0.20068]],[[99692.0,0.200617],[99693.0,0.200617],[99700.0,0.2786562],[99720.0,0.200562],[99750.0,0.001]]]
["bitfinex","BTCUSD",1737009103823,[[99839.0,0.01],[99822.0,0.1],[99798.0,0.1],[99782.0,0.1],[99780.0,0.200439]],[[99840.0,0.2288],[99841.0,0.2951676],[99842.0,0.0483],[99848.0,0.40061],[99849.0,0.0004]]]
["bitfinex","BTCUSD",1737009118644,[[99779.0,0.01],[99776.0,0.1],[99762.0,0.1],[99759.0,0.09612],[99756.0,0.21095657]],[[99781.0,0.200438],[99782.0,0.02041815],[99783.0,0.18743599],[99788.0,0.200426],[99796.0,0.20041]]]
["bitfinex","BTCUSD",1737009173518,[[99752.0,0.00608],[99736.0,0.1505],[99728.0,0.1],[99719.0,0.0784],[99714.0,0.19616]],[[99753.0,0.3606909],[99756.0,0.200491],[99757.0,0.00803565],[99759.0,0.200484],[99762.0,0.10523243]]]
["bitfinex","BTCUSD",1737009203064,[[99720.0,0.00780143],[99714.0,0.09616],[99712.0,0.1505],[99710.0,0.1],[99650.0,0.54030123]],[[99721.0,0.22886175],[99727.0,0.449096],[99730.0,0.10523243],[99736.0,0.29976981],[99737.0,0.1792553]]]
["bitfinex","BTCUSD",1737009250506,[[99721.0,0.00747634],[99720.0,0.00184143],[99713.0,0.01863228],[99712.0,0.1505],[99708.0,0.10179403]],[[99722.0,0.16526977],[99724.0,0.1247],[99726.0,0.20055],[99727.0,0.01027601],[99731.0,0.200539]]]
["bitfinex","BTCUSD",1737009330681,[[99721.0,0.00939634],[99720.0,0.00184143],[99716.0,0.1],[99712.0,0.1505],[99705.0,0.0821]],[[99726.0,0.37781018],[99727.0,0.01027601],[99731.0,0.26964402],[99735.0,0.246033],[102130.0,0.10007]]]
["bitfinex","BTCUSD",1737009393855,[[99765.0,0.40635],[99756.0,0.00179508],[99750.0,0.06900408],[99744.0,0.200512],[99742.0,0.059]],[[99766.0,0.09057546],[99770.0,0.500923],[99773.0,0.01244475],[99774.0,0.0485],[99775.0,0.200452]]]
["bitfinex","BTCUSD",1737009416989,[[99765.0,0.30814487],[99756.0,0.00179508],[99752.0,0.1],[99737.0,0.200527],[99732.0,0.21596702]],[[99766.0,0.37811583],[99767.0,0.02022437],[99770.0,0.400923],[99773.0,0.01244475],[99777.0,0.1]]]
["bitfinex","BTCUSD",1737009513282,[[99756.0,0.00740507],[99742.0,0.1],[99732.0,0.059],[99728.0,0.0010025],[99727.0,0.09616]],[[99757.0,0.36582421],[99763.0,0.40095],[99764.0,0.1],[99765.0,0.09014222],[99766.0,0.16829105]]]
["bitfinex","BTCUSD",1737009547012,[[99774.0,0.09924081],[99773.0,0.10100215],[99771.0,0.0831],[99770.0,0.1],[99767.0,0.0463]],[[99781.0,0.200438],[99784.0,0.200434],[99789.0,0.200423],[99798.0,0.048],[99800.0,0.06905024]]]
["bitfinex","BTCUSD",1737009607391,[[99772.0,0.10185534],[99760.0,0.1],[99757.0,0.00179571],[99756.0,1.00179508],[99750.0,0.1]],[[99773.0,0.21584548],[99775.0,0.200451],[99776.0,0.0777],[99779.0,0.246344],[99782.0,0.1051364]]]
["bitfinex","BTCUSD",1737009655751,[[99757.0,0.00743571],[99756.0,1.00179508],[99743.0,0.1],[99741.0,0.1],[99738.0,0.0758]],[[99758.0,0.28383945],[99764.0,0.200474],[99765.0,0.200471],[99766.0,0.02053737],[99767.0,0.01287335]]]
["bitfinex","BTCUSD",1737009821455,[[99732.0,0.1],[99726.0,0.1797],[99725.0,0.0468],[99717.0,0.200565],[99714.0,0.09924081]],[[99733.0,0.200536],[99735.0,0.200533],[99740.0,0.200522],[99750.0,0.200501],[99757.0,0.1266]]]
["bitfinex","BTCUSD",1737009940494,[[99746.0,0.02594704],[99744.0,0.00179592],[99743.0,0.00194596],[99726.0,0.00179634],[99725.0,0.1793]],[[99748.0,0.14634081],[99749.0,0.08985813],[99750.0,0.200501],[99751.0,0.2165872],[99756.0,0.26953895]]]
["bitfinex","BTCUSD",1737009959754,[[99672.0,0.00735571],[99671.0,0.0004],[99666.0,0.00179571],[99665.0,0.00179487],[99662.0,0.1]],[[99673.0,0.22062626],[99676.0,0.200651],[99681.0,0.200641],[99682.0,0.10537677],[99796.0,1.0581167]]]
["bitfinex","BTCUSD",1737010074141,[[99683.0,0.00735529],[99674.0,0.01860122],[99673.0,0.00179697],[99672.0,0.00225617],[98078.0,0.1321651]],[[99684.0,0.200634],[99687.0,0.200629],[99693.0,0.13623487],[99694.0,0.2014679],[99695.0,0.15570868]]]
["bitfinex","BTCUSD",1737010081731,[[99702.0,0.00556],[99698.0,0.1],[99692.0,0.1768],[99689.0,0.200621],[99683.0,0.1484361]],[[99703.0,0.200595],[99708.0,0.200585],[99715.0,0.0772],[99717.0,0.01958577],[99720.0,0.3058807]]]
["bitfinex","BTCUSD",1737010197024,[[99697.0,0.00735529],[99693.0,0.00179529],[99683.0,0.00179529],[99674.0,0.0766],[99666.0,0.10179571]],[[99698.0,0.76924056],[99699.0,0.0204189],[99702.0,0.50514204],[99703.0,0.0008549],[99704.0,0.55897244]]]
["bitfinex","BTCUSD",1737010230087,[[99721.0,0.31016],[99719.0,0.0485],[99704.0,0.200593],[99699.0,0.200603],[99690.0,0.06914134]],[[99722.0,0.20146409],[99731.0,0.06914134],[99732.0,0.200538],[99740.0,0.26966234],[99745.0,0.0456]]]
["bitfinex","BTCUSD",1737010328943,[[99764.0,4.5e-07],[99738.0,0.1],[99734.0,0.17176],[99733.0,0.045]],[[99768.0,0.58338021],[99772.0,0.0008554],[99773.0,0.0507554],[99774.0,0.29045107],[99788.0,0.1]]]
["bitfinex","BTCUSD",1737010370631,[[99764.0,0.00735445],[99758.0,0.09987993],[99754.0,0.1],[99746.0,0.0804],[99734.0,0.01012395]],[[99765.0,0.2069453],[99768.0,0.0008545],[99770.0,0.08989429],[99771.0,0.40092],[99772.0,0.13570786]]]
["bitfinex","BTCUSD",1737010473753,[[99730.0,0.10723627],[99728.0,0.1],[99724.0,0.0759],[99721.0,0.00194532],[99719.0,0.0477]],[[99731.0,0.19624537],[99736.0,0.29050299],[99738.0,0.01024512],[99739.0,0.13502749],[99740.0,0.28946567]]]
["bitfinex","BTCUSD",1737010498428,[[99721.0,0.00750532],[99705.0,0.0812],[99703.0,0.09987993],[99696.0,0.1],[99683.0,0.00179529]],[[99722.0,0.30625507],[99724.0,0.09000111],[99725.0,0.200553],[99728.0,0.13500166],[99729.0,0.200543]]]
["bitfinex","BTCUSD",1737010597904,[[99709.0,0.28303543],[99705.0,0.00184528],[99698.0,0.04929571],[99697.0,0.00179529],[99693.0,0.00179529]],[[99710.0,0.17298609],[99712.0,0.200577],[99716.0,0.20057],[99720.0,0.13822302],[99725.0,0.2014061]]]
["bitfinex","BTCUSD",1737010659141,[[99737.0,0.22843993],[99732.0,0.0786],[99720.0,0.31345232],[99717.0,0.200566],[99712.0,0.200575]],[[99738.0,0.1901464],[99743.0,0.200516],[99745.0,0.200512],[99750.0,0.06911151],[99768.0,0.3513195]]]
["bitfinex","BTCUSD",1737010781705,[[99740.0,0.18933522],[99737.0,0.1],[99733.0,0.0468],[99728.0,0.8017955],[99720.0,0.00179571]],[[99741.0,0.2013739],[99745.0,0.200511],[99746.0,0.18750899],[99747.0,0.00090498],[99750.0,0.26961351]]]
["bitfinex","BTCUSD",1737010827385,[[99728.0,0.80696043],[99722.0,0.00179571],[99720.0,0.10179571],[99718.0,0.0809],[99710.0,0.0462]],[[99729.0,0.19430332],[99731.0,0.200539],[99737.0,0.08999414],[99739.0,0.200523],[99740.0,0.20430064]]]
["bitfinex","BTCUSD",1737010926307,[[99697.0,0.00735529],[99693.0,0.00179529],[99683.0,0.00179529],[99677.0,0.09987993],[99631.0,0.39646631]],[[99698.0,1.13906506],[99699.0,0.17460298],[99704.0,0.200593],[99705.0,0.29278182],[99706.0,0.01971273]]]
["bitfinex","BTCUSD",1737011045380,[[99740.0,0.29912074],[99739.0,0.15613914],[99738.0,0.200524],[99734.0,0.1],[99707.0,0.39606631]],[[99747.0,0.000855],[99752.0,0.200497],[99757.0,0.200487],[99762.0,0.200477],[99763.0,0.0202903]]]
["bitfinex","BTCUSD",1737011098914,[[99758.0,0.00731466],[99747.0,0.09987993],[99734.0,0.00100254],[99733.0,0.1],[99732.0,0.0761]],[[99759.0,0.49802381],[99762.0,0.200479],[99765.0,0.200471],[99767.0,0.0823],[99768.0,0.12507623]]]
["bitfinex","BTCUSD",1737011182763,[[99698.0,0.10719564],[99696.0,0.0821],[99694.0,0.1],[99682.0,0.0498],[99675.0,0.01025663]],[[99699.0,0.18011582],[99703.0,0.200595],[99704.0,0.230189],[99713.0,0.200575],[99714.0,0.09924081]]]
["bitfinex","BTCUSD",1737011216731,[[99683.0,0.18872554],[99678.0,0.0493],[99677.0,0.1],[99672.0,0.00175571],[99669.0,0.00179571]],[[99684.0,0.00548857],[99688.0,0.01031573],[99690.0,0.42141982],[99693.0,0.10532568],[99697.0,0.2014627]]]
["bitfinex","BTCUSD",1737011347836,[[99666.0,0.04401643],[99658.0,0.00179592],[99657.0,0.14256197],[99656.0,0.08],[99632.0,0.11009973]],[[99667.0,0.49792378],[99669.0,0.13495259],[99671.0,0.18012102],[99672.0,0.200658],[99673.0,0.200656]]]
["bitfinex","BTCUSD",1737011369300,[[99682.0,0.17647993],[99678.0,0.2636978],[99674.0,0.01014831],[99671.0,0.1],[99670.0,0.200661]],[[99683.0,0.33426369],[99689.0,0.200624],[99692.0,0.200618],[99697.0,0.2014637],[99705.0,0.200593]]]
["bitfinex","BTCUSD",1737011459140,[[99688.0,0.31605474],[99683.0,0.0458],[99674.0,0.01011095],[99673.0,0.1],[99672.0,0.1]],[[99689.0,0.18586333],[99695.0,0.200613],[99698.0,0.200605],[99700.0,0.0700618],[99703.0,0.3242]]]
["bitfinex","BTCUSD",1737011486101,[[99688.0,0.00625666],[99687.0,0.09987993],[99674.0,0.1],[99669.0,0.0763],[99661.0,0.1]],[[99689.0,0.21106206],[99691.0,0.51868107],[99695.0,0.21067792],[99698.0,0.282806],[99699.0,0.0487]]]
["bitfinex","BTCUSD",1737011549952,[[99666.0,0.22189707],[99660.0,0.1],[99654.0,0.0485],[99642.0,0.01044733],[99641.0,0.1]],[[99667.0,0.53243738],[99669.0,0.200664],[99675.0,0.01008195],[99677.0,0.200648],[99680.0,0.02049472]]]
["bitfinex","BTCUSD",1737011615918,[[99692.0,0.62953214],[99688.0,0.1483],[99686.0,0.1],[99685.0,0.0098295],[99684.0,0.0962]],[[99693.0,0.16913732],[99698.0,0.200606],[99700.0,0.0008551],[99703.0,0.200596],[99710.0,0.06915158]]]
["bitfinex","BTCUSD",1737011727441,[[99746.0,0.57772837],[99738.0,0.1],[99732.0,0.25],[99729.0,0.1254],[99512.0,0.00010691]],[[99747.0,0.18334569],[99754.0,0.200494],[99759.0,0.0008551],[99769.0,0.21170701],[99781.0,0.0497]]]
["bitfinex","BTCUSD",1737011744374,[[99758.0,0.30629],[99754.0,0.00179466],[99746.0,0.07220756],[99740.0,0.1],[99726.0,0.0754]],[[99759.0,0.48285169],[99760.0,0.18748099],[99761.0,0.1279],[99762.0,0.40870841],[99767.0,0.01111053]]]
["bitfinex","BTCUSD",1737011845561,[[99682.0,0.00742066],[99675.0,0.07220756],[99663.0,0.0492],[99615.0,0.39849463],[99598.0,0.30361495]],[[99683.0,0.200636],[99685.0,0.200632],[99692.0,0.2697222],[99693.0,0.38223788],[99695.0,0.2014661]]]
["bitfinex","BTCUSD",1737011966965,[[99666.0,0.0074663],[99658.0,0.00179592],[99654.0,0.07220756],[99651.0,0.077],[99649.0,0.1]],[[99667.0,0.41609299],[99668.0,0.21844409],[99669.0,0.29072636],[99672.0,0.13509355],[99674.0,0.38077973]]]
["bitfinex","BTCUSD",1737012009532,[[99659.0,0.00731592],[99658.0,0.00184595],[99656.0,0.07220756],[99649.0,0.1],[99646.0,0.0772]],[[99660.0,0.31599698],[99661.0,0.20068],[99663.0,0.18853309],[99664.0,0.200674],[99668.0,0.01991859]]]
["bitfinex","BTCUSD",1737012148141,[[99659.0,0.00731571],[99653.0,0.0781],[99649.0,0.00179592],[99644.0,0.1],[99640.0,0.0483]],[[99660.0,0.18853709],[99663.0,0.11041057],[99664.0,0.200674],[99665.0,0.0008551],[99666.0,0.13509355]]]
["bitfinex","BTCUSD",1737012192829,[[99659.0,0.00731571],[99658.0,0.1],[99649.0,0.00179592],[99647.0,0.0813],[99643.0,0.0486]],[[99660.0,0.16339217],[99663.0,0.09003194],[99664.0,0.200674],[99665.0,0.13594865],[99667.0,0.0101414]]]
["bitfinex","BTCUSD",1737012310266,[[99659.0,0.00731571],[99649.0,0.07879592],[99644.0,0.00313501],[99642.0,0.1484],[99633.0,0.001]],[[99660.0,0.67940874],[99662.0,0.29051789],[99665.0,0.13484521],[99666.0,0.200671],[99673.0,0.0776]]]
["bitfinex","BTCUSD",1737012339623,[[99651.0,0.00313501],[99649.0,0.00189597],[99642.0,0.1],[99640.0,0.0761],[98000.0,0.13709016]],[[99652.0,0.47289796],[99653.0,0.200696],[99659.0,0.08983989],[99660.0,0.37045942],[99661.0,0.15239773]]]
["bitfinex","BTCUSD",1737012431073,[[99614.0,0.00552],[99613.0,0.1803471],[99602.0,0.0485],[99601.0,0.09924081],[99590.0,0.16919773]],[[99616.0,0.16232517],[99617.0,0.200769],[99622.0,0.08997129],[99623.0,0.29005808],[99625.0,0.13495694]]]
["bitfinex","BTCUSD",1737012452399,[[99596.0,0.00493323],[99595.0,0.00194555],[99594.0,0.0781],[99593.0,0.1],[99591.0,0.0102667]],[[99597.0,0.17480898],[99598.0,0.0199672],[99599.0,0.200805],[99604.0,0.200795],[99606.0,0.06919773]]]
["bitfinex","BTCUSD",1737012580977,[[99625.0,0.08517018],[99618.0,0.1],[99609.0,0.00100369],[99608.0,0.0469],[99607.0,0.0980755]],[[99626.0,0.07774798],[99631.0,0.200742],[99634.0,0.09074537],[99635.0,0.26993073],[99639.0,0.19973342]]]
["bitfinex","BTCUSD",1737012604623,[[99670.0,0.1812],[99663.0,0.01001516],[99660.0,0.09912013],[99659.0,0.00552],[99658.0,0.0484]],[[99671.0,0.35066],[99676.0,0.200651],[99678.0,0.0008549],[99680.0,0.26984073],[99712.0,0.17983273]]]
["bitfinex","BTCUSD",1737012700942,[[99627.0,0.00731592],[99626.0,0.1],[99625.0,0.00179508],[99620.0,0.078],[99617.0,0.0455]],[[99628.0,0.18860139],[99630.0,0.200742],[99635.0,0.200732],[99636.0,0.15],[99637.0,0.524928]]]
["bitfinex","BTCUSD",1737012722945,[[99608.0,0.08536286],[99607.0,0.1017955],[99592.0,0.00179571],[99578.0,0.180761],[99570.0,0.06921965]],[[99609.0,0.17478498],[99612.0,0.20078],[99615.0,0.200773],[99619.0,0.00995626],[99620.0,0.15878578]]]
["bitfinex","BTCUSD",1737012833825,[[99656.0,0.00731487],[99647.0,0.1],[99639.0,0.09803508],[99636.0,0.0774],[99626.0,0.1]],[[99657.0,0.2831438],[99661.0,0.3242],[99662.0,0.21062791],[99664.0,0.0464],[99666.0,0.10537747]]]
["bitfinex","BTCUSD",1737012863256,[[99690.0,0.10024379],[99687.0,0.2752],[99686.0,0.1],[99680.0,0.10533636],[99679.0,0.00552]],[[99697.0,0.200608],[99702.0,0.200599],[99708.0,0.2014421],[99712.0,0.3242],[99720.0,0.000855]]]
["bitfinex","BTCUSD",1737012961597,[[99702.0,0.18911571],[99695.0,0.0488],[99680.0,0.1],[99674.0,0.1],[98053.0,0.0003]],[[99703.0,0.48982544],[99706.0,0.200589],[99708.0,0.200586],[99712.0,0.07935468],[99717.0,0.03399958]]]
["bitfinex","BTCUSD",1737013051224,[[99635.0,0.40034081],[99634.0,0.14458],[99633.0,0.1796],[99629.0,0.2],[99611.0,0.160624]],[[99636.0,0.00505787],[99637.0,0.19379743],[99638.0,0.200726],[99639.0,0.0008559],[99641.0,0.0008557]]]
["bitfinex","BTCUSD",1737013099677,[[99657.0,0.30834529],[99642.0,0.09624],[99641.0,0.0813],[99637.0,0.1],[99636.0,0.09924081]],[[99658.0,0.17650621],[99660.0,0.200682],[99664.0,0.01028733],[99666.0,0.08972075],[99667.0,0.0691925]]]
["bitfinex","BTCUSD",1737013221065,[[99643.0,0.33408108],[99636.0,0.0764],[99635.0,0.0017955],[99634.0,0.11027401],[99633.0,0.1468]],[[99644.0,0.16342407],[99648.0,0.200706],[99651.0,0.2007],[99653.0,0.0691925],[99658.0,0.0008549]]]
["bitfinex","BTCUSD",1737013248102,[[99643.0,0.33318155],[99636.0,0.0764],[99635.0,0.0017955],[99633.0,0.1468],[99613.0,0.00179382]],[[99644.0,0.21102477],[99648.0,0.200706],[99651.0,0.21078531],[99653.0,0.0691925],[99665.0,0.36827208]]]
["bitfinex","BTCUSD",1737013346654,[[99643.0,0.10727571],[99629.0,0.09628],[99626.0,0.0752],[99616.0,0.05019571],[99612.0,0.2]],[[99644.0,0.20629078],[99645.0,0.31910532],[99646.0,0.17673699],[99649.0,0.01019988],[99695.0,0.6652554]]]
["bitfinex","BTCUSD",1737013444880,[[99617.0,0.00548],[99616.0,0.00185593],[99614.0,0.0017955],[99610.0,0.1],[99604.0,0.0017955]],[[99618.0,0.200766],[99619.0,0.0791],[99620.0,0.200764],[99622.0,0.54002193],[99627.0,0.15909258]]]
["bitfinex","BTCUSD",1737013496606,[[99657.0,0.86093187],[99656.0,0.046],[99655.0,0.280968],[99652.0,0.00995427],[99648.0,0.2053577]],[[99660.0,0.0008549],[99686.0,0.20063],[99689.0,0.31910532],[99707.0,0.0462],[99794.0,0.05024364]]]
["bitfinex","BTCUSD",1737013537569,[[99637.0,0.00727571],[99636.0,0.00179571],[99635.0,0.1],[99621.0,0.00179592],[99609.0,0.00179571]],[[99638.0,0.65583131],[99641.0,0.200722],[99643.0,0.00987422],[99644.0,0.200715],[99650.0,0.1053577]]]
["bitfinex","BTCUSD",1737013677577,[[99637.0,1.3662852],[99636.0,0.00179571],[99635.0,0.100365],[99634.0,0.0401],[99631.0,0.200738]],[[99638.0,0.04759502],[99666.0,0.200671],[99674.0,0.200654],[99679.0,0.3242],[99683.0,0.200636]]]
["bitfinex","BTCUSD",1737013706104,[[99676.0,0.02423714],[99672.0,0.30099],[99671.0,0.00179508],[99670.0,0.1],[99663.0,0.0772]],[[99677.0,0.87355259],[99682.0,0.200638],[99685.0,0.0008551],[99686.0,0.13843022],[99687.0,0.01988379]]]
["bitfinex","BTCUSD",1737013807081,[[99668.0,0.2],[99667.0,0.1],[99662.0,0.0826],[99661.0,0.0478],[99639.0,0.1]],[[99669.0,0.22076893],[99671.0,0.20066],[99675.0,0.200653],[99680.0,0.13843022],[99683.0,0.15]]]
["bitfinex","BTCUSD",1737013824548,[[99668.0,0.4891561],[99659.0,0.369],[99653.0,0.1],[99652.0,0.200349],[99650.0,0.06921511]],[[99669.0,0.2015189],[99675.0,0.200653],[99680.0,0.06921511],[99682.0,0.200638],[99686.0,0.01246542]]]
["bitfinex","BTCUSD",1737013915070,[[99668.0,0.10179529],[99665.0,0.1],[99663.0,0.0823],[99662.0,0.1],[99622.0,0.100379]],[[99669.0,0.223664],[99673.0,0.200656],[99674.0,0.173],[99675.0,0.22267047],[99679.0,0.01981247]]]
["bitfinex","BTCUSD",1737014004476,[[99668.0,0.5322561],[99664.0,0.1],[99649.0,0.32306555],[99648.0,0.1],[99645.0,0.100355]],[[99669.0,0.15137398],[99673.0,0.200656],[99675.0,0.21586711],[99680.0,0.13843022],[99685.0,0.01966808]]]
["bitfinex","BTCUSD",1737014163062,[[99681.0,0.30651631],[99676.0,0.10179571],[99675.0,0.0979955],[99674.0,0.0017955],[99659.0,0.4212]],[[99682.0,0.35154304],[99685.0,0.200632],[99689.0,0.28795562],[99691.0,0.06921511],[99693.0,0.0488]]]
["bitfinex","BTCUSD",1737014361171,[[99703.0,0.38042857],[99701.0,0.61919529],[99698.0,0.0474],[99683.0,0.6425],[99682.0,0.060191]],[[99704.0,0.17770756],[99710.0,0.200583],[99715.0,0.01037174],[99716.0,0.20057],[99740.0,0.06921511]]]
["bitfinex","BTCUSD",1737014395386,[[99704.0,1.33094189],[99703.0,0.00179529],[99701.0,0.19799529],[99700.0,0.12036],[99690.0,0.94099463]],[[99705.0,0.0008549],[99714.0,0.0008551],[99720.0,0.201417],[99728.0,0.200546],[99730.0,0.06921511]]]
["bitfinex","BTCUSD",1737014494670,[[99714.0,0.8921505],[99713.0,0.1],[99708.0,0.1],[99705.0,0.5425],[99704.0,0.00179529]],[[99715.0,0.0008551],[99716.0,0.20057],[99720.0,0.0008551],[99721.0,0.200561],[99722.0,0.0008553]]]
["bitfinex","BTCUSD",1737014583163,[[99725.0,0.42649475],[99723.0,0.059884],[99714.0,0.00179571],[99708.0,0.1],[99706.0,0.0824]],[[99726.0,0.17106011],[99728.0,0.200545],[99729.0,0.200544],[99735.0,0.10527487],[99742.0,0.0812]]]
["bitfinex","BTCUSD",1737014655730,[[99659.0,0.00744659],[99656.0,0.0962],[99652.0,0.1],[99649.0,0.10179529],[99646.0,0.0764]],[[99660.0,0.200682],[99662.0,0.200678],[99669.0,0.21056872],[99672.0,0.200658],[99676.0,0.20065]]]
["bitfinex","BTCUSD",1737014687826,[[99681.0,0.34544081],[99679.0,0.0769],[99673.0,0.4212],[99659.0,0.00744659],[99656.0,0.240828]],[[99682.0,0.200639],[99690.0,0.06919446],[99700.0,0.06919446]]]
["bitfinex","BTCUSD",1737014796326,[[99680.0,0.10476081],[99679.0,0.2],[99675.0,0.00179529],[99674.0,0.0784],[99671.0,0.281072]],[[99681.0,0.007576],[99682.0,0.200638],[99683.0,0.200636],[99687.0,0.01385105],[99690.0,0.1054141]]]
["bitfinex","BTCUSD",1737014818750,[[99680.0,0.00727529],[99679.0,0.1],[99675.0,0.00179529],[99672.0,0.281072],[99665.0,0.1]],[[99681.0,0.0008549],[99683.0,0.41464106],[99685.0,0.01977026],[99690.0,0.2108282],[99691.0,0.20062]]]
["bitfinex","BTCUSD",1737014943656,[[99691.0,0.22353906],[99689.0,0.1962],[99683.0,0.0827],[99681.0,0.0017955],[99660.0,0.00179529]],[[99692.0,0.0008551],[99693.0,0.200617],[99698.0,0.21295903],[99701.0,0.10617301],[99702.0,0.200598]]]
["bitfinex","BTCUSD",1737014971073,[[99670.0,0.20104081],[99666.0,0.2],[99636.0,0.20179571],[99620.0,0.06914169],[99609.0,0.00179571]],[[99671.0,0.15],[99672.0,0.200658],[99674.0,0.200654],[99675.0,0.02052682],[99677.0,0.023]]]
["bitfinex","BTCUSD",1737015125585,[[99668.0,0.37445659],[99667.0,0.00179571],[99665.0,0.12796871],[99663.0,0.08172871],[99659.0,0.05149655]],[[99669.0,0.35543074],[99670.0,0.00058923],[99671.0,0.01149897],[99672.0,0.0008551],[99674.0,0.40131]]]
["bitfinex","BTCUSD",1737015215123,[[99668.0,0.6350523],[99667.0,0.00179571],[99665.0,0.03172871],[99663.0,0.08172871],[99659.0,0.00179655]],[[99669.0,0.200664],[99670.0,0.01059813],[99671.0,0.0008551],[99672.0,0.0008551],[99678.0,0.0496]]]
["bitfinex","BTCUSD",1737015327823,[[99713.0,0.86741909],[99703.0,0.5425],[99702.0,0.0786],[99700.0,0.1],[99429.0,60.0]],[[99714.0,0.19818028],[99716.0,0.20057],[99723.0,0.1447781],[99729.0,0.22024073],[99740.0,0.0690781]]]
["bitfinex","BTCUSD",1737015421084,[[99713.0,0.66150238],[99712.0,0.1],[99709.0,0.08172871],[99702.0,0.5425],[99690.0,0.076]],[[99714.0,0.07895524],[99716.0,0.40114],[99718.0,0.0486],[99723.0,0.1381636],[99724.0,0.01008974]]]
["bitfinex","BTCUSD",1737015451617,[[99686.0,0.10651589],[99684.0,0.1],[99680.0,0.00179571],[99678.0,0.08172871],[99677.0,0.0962]],[[99687.0,0.36008126],[99689.0,0.01989022],[99690.0,0.200621],[99692.0,0.200617],[99696.0,0.0690818]]]
["bitfinex","BTCUSD",1737015534710,[[99627.0,0.09628],[99625.0,0.00179529],[99621.0,0.00179592],[99580.0,0.47922112],[99576.0,0.15]],[[99629.0,0.15],[99630.0,0.401484],[99636.0,0.200731],[99637.0,0.129],[99638.0,0.15981229]]]
["bitfinex","BTCUSD",1737015565707,[[99575.0,0.09628],[99572.0,0.00501719],[99568.0,0.00179571],[99566.0,0.1],[99559.0,0.08172871]],[[99582.0,0.200839],[99586.0,0.249931],[99590.0,0.200825]]]
["bitfinex","BTCUSD",1737015619621,[[99445.0,0.10258157],[99442.0,5.975e-05],[99436.0,0.0008561],[99433.0,0.1],[99431.0,0.0004]],[[99447.0,0.201112],[99448.0,0.15],[99449.0,0.201108],[99452.0,0.201103],[99454.0,0.01013885]]]
["bitfinex","BTCUSD",1737015641975,[[99422.0,0.00604026],[99408.0,0.0816],[99405.0,0.1],[99401.0,0.09648],[99398.0,0.08172871]],[[99423.0,0.00452329],[99424.0,0.201158],[99425.0,0.15],[99426.0,0.201156],[99431.0,0.277544]]]
["bitfinex","BTCUSD",1737015691664,[[99422.0,0.78469722],[99421.0,0.1],[99419.0,0.100584],[99418.0,0.100584],[99414.0,0.11025762]],[[99423.0,0.00179677],[99424.0,0.00179677],[99442.0,0.201124],[99450.0,0.30659956],[99457.0,0.15]]]
["bitfinex","BTCUSD",1737015714378,[[99464.0,0.09644],[99436.0,0.1316]],[[99466.0,0.15611969],[99467.0,0.201071],[99468.0,0.00179593],[99469.0,0.201068],[99470.0,0.0491]]]
["bitfinex","BTCUSD",1737015787636,[[99388.0,0.00596],[99386.0,0.0008567],[99384.0,0.0008551],[99380.0,0.09977332],[99375.0,0.0008551]],[[99389.0,0.374229],[99391.0,0.201225],[99393.0,0.29100024],[99395.0,0.13447605],[99397.0,0.21098512]]]
["bitfinex","BTCUSD",1737015837739,[[99351.0,0.00779728],[99344.0,0.08172871],[99339.0,0.09971732],[99338.0,0.09652],[99334.0,0.0828]],[[99352.0,0.96294772],[99353.0,0.0754],[99355.0,0.2013],[99358.0,0.402584],[99359.0,0.08973123]]]
["bitfinex","BTCUSD",1737015871653,[[99341.0,0.1085445],[99340.0,0.0008555],[99327.0,0.0796],[99326.0,0.01001592],[99325.0,0.2515]],[[99342.0,0.224325],[99345.0,0.201319],[99348.0,0.0798],[99351.0,0.10606963],[99352.0,0.201304]]]
["bitfinex","BTCUSD",1737015892067,[[99341.0,0.10238456],[99340.0,0.0070155],[99330.0,0.03633881],[99327.0,0.0753],[99323.0,0.0149534]],[[99342.0,0.224325],[99345.0,0.201319],[99347.0,0.29098491],[99350.0,0.21629684],[99351.0,0.30606963]]]
["bitfinex","BTCUSD",1737015964973,[[99393.0,1.76233548],[99392.0,0.8574],[99391.0,0.08049],[99390.0,0.0008545],[99386.0,0.080493]],[[99394.0,1.4227985],[99406.0,0.0022355],[99410.0,0.402375],[99419.0,0.201168],[99440.0,0.10011218]]]
["bitfinex","BTCUSD",1737015990976,[[99393.0,2.12546598],[99391.0,0.140857],[99390.0,0.0008545],[99388.0,0.1059],[99386.0,1.5]],[[99394.0,0.78603676],[99400.0,0.0762],[99406.0,0.0022355],[99414.0,0.0471],[99420.0,0.10603252]]]
["bitfinex","BTCUSD",1737016074376,[[99440.0,0.18435868],[99439.0,1.5170555],[99438.0,0.060339],[99434.0,0.06034],[99431.0,0.06946211]],[[99441.0,0.12417067],[99442.0,0.00179718],[99453.0,0.00179718],[99461.0,0.201085],[99464.0,0.19179541]]]
["bitfinex","BTCUSD",1737016144671,[[99450.0,0.19566858],[99443.0,0.251],[99441.0,0.62289],[99440.0,0.036218],[99434.0,0.060341]],[[99451.0,0.21915716],[99452.0,0.00179718],[99453.0,0.20289818],[99457.0,0.301093],[99488.0,0.00179634]]]
["bitfinex","BTCUSD",1737016205659,[[99450.0,1.34163561],[99448.0,0.0100667],[99441.0,0.077],[99440.0,0.0259546],[99438.0,0.060338]],[[99451.0,0.00379466],[99452.0,0.00179718],[99453.0,0.00179718],[99457.0,0.402186],[99459.0,0.00179718]]]
["bitfinex","BTCUSD",1737016274539,[[99449.0,0.20221581],[99441.0,0.2518551],[99423.0,0.0765],[99418.0,0.3212],[99415.0,0.5425]],[[99450.0,0.53075215],[99451.0,1.05659466],[99452.0,0.00179718],[99453.0,0.13639895],[99454.0,0.201098]]]
["bitfinex","BTCUSD",1737016293467,[[99409.0,0.09924081],[99407.0,0.45488347],[99404.0,0.0803],[99400.0,0.0714],[99397.0,0.3212]],[[99410.0,0.201187],[99413.0,0.201181],[99417.0,0.2],[99430.0,0.18172767],[99431.0,0.201145]]]
["bitfinex","BTCUSD",1737016363098,[[99323.0,0.0210334],[99322.0,0.09656],[99301.0,0.3212],[99288.0,0.00988085],[99281.0,0.582789]],[[99324.0,0.401361],[99327.0,0.201356],[99331.0,0.201347],[99332.0,0.1],[99333.0,0.27988265]]]
["bitfinex","BTCUSD",1737016391187,[[99323.0,0.12116911],[99322.0,0.09656],[99319.0,0.0794],[99309.0,0.0023511],[99307.0,0.01093436]],[[99324.0,0.401361],[99327.0,0.201356],[99330.0,0.08952482],[99331.0,0.201347],[99332.0,0.13624727]]]
["bitfinex","BTCUSD",1737016463769,[[99292.0,0.61955487],[99290.0,0.5425],[99289.0,0.060429],[99288.0,0.06043],[99287.0,0.3522093]],[[99293.0,0.00179614],[99317.0,0.1],[99320.0,0.1],[99321.0,0.201368],[99326.0,0.201358]]]
["bitfinex","BTCUSD",1737016511043,[[99314.0,0.20288658],[99300.0,0.00989906],[99299.0,0.0826],[99297.0,0.0254],[99296.0,0.060424]],[[99315.0,0.10183614],[99319.0,0.402742],[99320.0,0.1763],[99324.0,0.201361],[99330.0,0.10600467]]]
["bitfinex","BTCUSD",1737016564033,[[99314.0,0.45836888],[99312.0,0.0786],[99310.0,0.09656],[99305.0,0.060419],[99300.0,0.0696221]],[[99315.0,0.00183614],[99316.0,0.1],[99319.0,0.201372],[99324.0,0.29111167],[99332.0,0.42710646]]]
["bitfinex","BTCUSD",1737016589801,[[99315.0,0.58526313],[99314.0,0.00100577],[99307.0,0.01028613],[99306.0,0.459118],[99297.0,0.060424]],[[99316.0,0.0017955],[99320.0,0.201369],[99321.0,0.201368],[99323.0,0.09519533],[99325.0,0.1]]]
["bitfinex","BTCUSD",1737016673227,[[99315.0,0.103295],[99314.0,0.00100577],[99304.0,0.2515],[99296.0,0.1017],[99284.0,0.0474]],[[99316.0,0.28233562],[99319.0,0.402745],[99320.0,0.001512],[99324.0,0.31138195],[99325.0,0.08978121]]]
["bitfinex","BTCUSD",1737016693712,[[99294.0,0.20253581],[99287.0,0.0763],[99282.0,0.2115],[99281.0,0.0468],[99278.0,0.04029]],[[99295.0,0.10249321],[99298.0,0.201414],[99300.0,0.20141],[99302.0,0.1],[99303.0,0.201404]]]
["bitfinex","BTCUSD",1737016782398,[[99314.0,0.25113689],[99313.0,0.36217236],[99311.0,0.020138],[99310.0,0.020138],[99308.0,0.00480467]],[[99315.0,5.009e-05],[99320.0,0.001512],[99328.0,0.15],[99329.0,0.201351],[99331.0,0.201347]]]
["bitfinex","BTCUSD",1737016811577,[[99331.0,0.09652],[99328.0,0.000855],[99308.0,0.010161],[99303.0,0.0008551],[99294.0,0.020997]],[[99332.0,0.51392223],[99333.0,0.201344],[99337.0,0.201334],[99341.0,0.14104774],[99346.0,0.1]]]
["bitfinex","BTCUSD",1737016887802,[[99266.0,0.01103167],[99251.0,0.0814],[99235.0,0.048196],[99232.0,0.0008551],[98268.0,0.0003]],[[99267.0,0.57730583],[99269.0,0.00179655],[99270.0,0.201471],[99274.0,0.1],[99275.0,0.20146]]]
["bitfinex","BTCUSD",1737016964127,[[99211.0,0.53654131],[99205.0,0.0008548],[99202.0,0.0455],[99198.0,0.136963],[99171.0,0.40025682]],[[99212.0,0.00394796],[99220.0,0.5029575],[99223.0,0.09519533],[99230.0,0.10624875],[99239.0,0.00179698]]]
["bitfinex","BTCUSD",1737016986059,[[99101.0,0.008936],[99089.0,0.001496],[99084.0,0.00070255],[99081.0,0.0063025],[99071.0,0.0004]],[[99102.0,0.20860823],[99105.0,0.201807],[99111.0,0.30804175],[99114.0,0.08943414],[99116.0,0.1340274]]]
["bitfinex","BTCUSD",1737017028905,[[98942.0,0.3619716],[98931.0,0.124097],[98930.0,0.001496],[98929.0,0.158965],[98909.0,0.080882]],[[98943.0,0.12599797],[98944.0,0.07743341],[98952.0,0.202119],[98958.0,0.202107],[98964.0,0.202095]]]
["bitfinex","BTCUSD",1737017041857,[[98985.0,0.36159273],[98982.0,0.02256659],[98981.0,0.080823],[98980.0,0.46422],[98979.0,0.434079]],[[98986.0,0.00010125],[99001.0,0.00179928],[99007.0,0.07908456],[99009.0,0.07743341],[99011.0,0.13272711]]]
["bitfinex","BTCUSD",1737017083983,[[99021.0,0.4500318],[99019.0,0.068834],[99014.0,0.060597],[99004.0,0.09869429],[98983.0,0.060616]],[[99027.0,0.0998125],[99032.0,0.00130571],[99038.0,0.00100833],[99039.0,0.20194],[99050.0,0.16012997]]]
["bitfinex","BTCUSD",1737017108399,[[98968.0,0.0982371],[98967.0,0.000857],[98960.0,0.1399],[98935.0,0.060645],[98930.0,0.001496]],[[98969.0,0.17106444],[98970.0,0.202081],[98972.0,0.202079],[98979.0,0.202063],[98980.0,0.16011374]]]
["bitfinex","BTCUSD",1737017151000,[[98961.0,0.1053345],[98958.0,0.1372],[98942.0,0.0008572],[98941.0,0.080855],[98936.0,0.15]],[[98962.0,0.05473157],[98963.0,0.00100833],[98964.0,0.202093],[98966.0,0.202091],[98980.0,0.16011374]]]
["bitfinex","BTCUSD",1737017176103,[[98961.0,0.1051345],[98960.0,0.00114445],[98950.0,0.1372],[98944.0,0.080853],[98943.0,0.080854]],[[98962.0,0.05473157],[98964.0,0.202093],[98966.0,0.202091],[98971.0,0.10686341],[98989.0,0.1]]]
["bitfinex","BTCUSD",1737017223717,[[99025.0,0.00712],[99024.0,0.080788],[99020.0,0.00050592],[99019.0,0.080791],[99012.0,0.080798]],[[99033.0,0.0048538],[99034.0,0.00013712],[99039.0,0.0458],[99040.0,0.201939],[99044.0,0.201931]]]
["bitfinex","BTCUSD",1737017238534,[[98994.0,0.10372],[98983.0,0.0594703],[98982.0,0.060616],[98981.0,0.00957589],[98978.0,0.15]],[[98997.0,0.00489676],[98998.0,0.02973157],[99001.0,0.202018],[99002.0,0.1],[99005.0,0.27751]]]
["bitfinex","BTCUSD",1737017289527,[[98895.0,0.29158744],[98893.0,0.017349],[98889.0,0.09778617],[98881.0,0.001496],[98878.0,0.080907]],[[98896.0,0.10142394],[98898.0,0.00126397],[98899.0,0.00179655],[98900.0,0.202224],[98920.0,0.10701069]]]
["bitfinex","BTCUSD",1737017330262,[[98743.0,0.10448],[98724.0,0.081033],[98716.0,0.081039],[98712.0,0.09924081],[98710.0,0.081044]],[[98744.0,0.0005004],[98748.0,0.302536],[98749.0,0.1],[98750.0,0.202532],[98754.0,0.202523]]]
["bitfinex","BTCUSD",1737017349682,[[98711.0,0.0089024],[98700.0,0.09712],[98688.0,0.081063],[98682.0,0.081067],[98678.0,0.081071]],[[98712.0,0.10126637],[98714.0,0.20275494],[98715.0,0.202605],[98721.0,0.3634791],[98726.0,0.0495]]]
["bitfinex","BTCUSD",1737017393821,[[98702.0,0.00789284],[98700.0,0.19712],[98673.0,0.001496],[98671.0,0.077],[98660.0,0.151]],[[98703.0,0.40186881],[98706.0,0.202621],[98708.0,0.00050257],[98711.0,0.202612],[98712.0,0.16295939]]]
["bitfinex","BTCUSD",1737017408317,[[98702.0,0.10508],[98700.0,0.11189704],[98687.0,0.081064],[98624.0,0.27317742]],[[98707.0,0.202621],[98708.0,0.00229744],[98717.0,0.0781],[98736.0,0.1],[98738.0,0.09068878]]]
["bitfinex","BTCUSD",1737017453305,[[98612.0,0.00812],[98606.0,0.08113],[98602.0,0.081134],[98597.0,0.081138],[98501.0,0.525]],[[98628.0,0.202782],[98629.0,0.1],[98630.0,0.1],[98639.0,0.202759],[98661.0,0.352715]]]
["bitfinex","BTCUSD",1737017465147,[[98614.0,0.081124],[98600.0,0.09724],[98582.0,0.0793],[98548.0,0.081178]],[[98631.0,0.1],[98632.0,0.1],[98634.0,0.202771],[98637.0,0.202763],[98648.0,0.202741]]]
["bitfinex","BTCUSD",1737017490372,[[98648.0,0.10541022],[98621.0,0.081118],[98617.0,0.081121],[98612.0,0.15],[98581.0,0.0095]],[[98649.0,0.19395089],[98650.0,0.202736],[98655.0,0.202727],[98673.0,0.20269],[98681.0,0.1]]]
["bitfinex","BTCUSD",1737017519129,[[98615.0,0.0089152],[98613.0,0.09724],[98610.0,0.081127],[98602.0,0.0008556],[98596.0,0.081138]],[[98616.0,0.00792614],[98622.0,0.08919676],[98626.0,0.202788],[98627.0,0.00179634],[98628.0,0.1]]]
["bitfinex","BTCUSD",1737017559858,[[98587.0,0.09924081],[98584.0,0.00816],[98582.0,0.060862],[98579.0,0.060864],[98576.0,0.0980951]],[[98592.0,0.001],[98597.0,0.1],[98602.0,0.202836],[98603.0,0.13195069],[98604.0,0.1]]]
["bitfinex","BTCUSD",1737017573249,[[98572.0,0.0081607],[98559.0,0.060876],[98554.0,0.06088],[98549.0,0.060883],[98538.0,0.060889]],[[98573.0,0.20115061],[98575.0,0.202892],[98577.0,0.1255],[98581.0,0.202879],[98589.0,0.202864]]]
["bitfinex","BTCUSD",1737017614337,[[98619.0,0.82611558],[98618.0,0.06084],[98616.0,0.060842],[98614.0,0.08403671],[98599.0,0.0009]],[[98649.0,0.0004],[98653.0,0.0487],[98654.0,0.00179571],[98658.0,0.1805],[98697.0,0.29920667]]]
["bitfinex","BTCUSD",1737017624883,[[98618.0,0.09924081],[98612.0,0.060844],[98603.0,0.060849],[98599.0,0.00804]],[[98634.0,0.2228],[98638.0,0.202762],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1737017665455,[[98641.0,0.060826],[98637.0,0.060828],[98636.0,0.00846288],[98616.0,0.1508543],[98603.0,0.060849]],[[98651.0,0.10065827],[98652.0,0.1],[98653.0,0.0815],[98656.0,0.252525],[98661.0,0.20450819]]]
["bitfinex","BTCUSD",1737017696377,[[98618.0,0.10558248],[98600.0,0.060851],[98598.0,0.060852],[98594.0,0.02540417],[98592.0,0.060856]],[[98619.0,0.29696435],[98623.0,0.250492],[98625.0,0.202788],[98632.0,0.202774],[98638.0,0.18747619]]]
["bitfinex","BTCUSD",1737017724954,[[98675.0,0.59025481],[98674.0,0.07248122],[98670.0,0.040538],[98668.0,0.040539],[98619.0,0.0008546]],[[98676.0,0.00015068],[98701.0,0.0017955],[98702.0,0.0017955],[98709.0,0.1],[98714.0,0.10179677]]]
["bitfinex","BTCUSD",1737017766371,[[98780.0,0.10472],[98775.0,0.040495],[98768.0,0.040498],[98760.0,0.04001946],[98758.0,0.040502]],[[98788.0,0.0451],[98793.0,0.0755],[98794.0,0.202443],[98795.0,0.00015048]]]
["bitfinex","BTCUSD",1737017784460,[[98780.0,0.10472],[98776.0,0.03343638],[98773.0,0.0413491],[98770.0,0.040497],[98764.0,0.0405]],[[98781.0,0.02818458],[98788.0,0.0451],[98789.0,0.202453],[98793.0,0.0755],[98808.0,0.1]]]
["bitfinex","BTCUSD",1737017841938,[[98842.0,0.93942489],[98837.0,0.04047],[98835.0,0.040471],[98833.0,0.15],[98832.0,0.1]],[[98843.0,0.00573],[98870.0,0.404573],[98871.0,0.0782],[98891.0,0.15],[99002.0,0.00728]]]
["bitfinex","BTCUSD",1737017859183,[[98851.0,0.00708],[98850.0,0.097],[98822.0,0.0008528],[98821.0,0.5425],[98807.0,0.078453]],[[98853.0,0.20232],[98854.0,0.0794],[98859.0,0.10050538],[98860.0,0.11042736],[98863.0,0.1]]]
["bitfinex","BTCUSD",1737017881302,[[98825.0,0.10930554],[98824.0,0.00708],[98823.0,0.09800515],[98822.0,0.0008528],[98820.0,0.02712771]],[[98850.0,0.0794],[98852.0,0.202323],[98878.0,0.1],[98880.0,0.08959989],[98883.0,0.13171036]]]
["bitfinex","BTCUSD",1737017921720,[[98851.0,0.040464],[98850.0,0.0068],[98848.0,0.09924081],[98846.0,0.0413209],[98845.0,0.01925912]],[[98867.0,0.202291],[98868.0,0.00126442],[98869.0,0.282688],[98873.0,0.00179299],[98874.0,0.00179403]]]
["bitfinex","BTCUSD",1737017987012,[[98875.0,0.00656],[98873.0,0.32005292],[98861.0,0.04046],[98856.0,0.040462],[98852.0,0.0459]],[[98879.0,0.00126423],[98880.0,0.202266],[98887.0,0.0008545],[98889.0,0.0012546],[98904.0,0.0878069]]]
["bitfinex","BTCUSD",1737018006449,[[98886.0,0.40698],[98873.0,0.04224945],[98872.0,0.01712704],[98867.0,0.040458],[98860.0,0.29752981]],[[98887.0,0.0008545],[98889.0,0.2035026],[98890.0,0.250646],[98892.0,0.0787],[100450.0,0.02768845]]]
["bitfinex","BTCUSD",1737018059335,[[98874.0,0.00652087],[98859.0,0.097],[98854.0,0.03],[98849.0,0.040465],[98846.0,0.01417872]],[[98875.0,0.24989551],[98876.0,0.202273],[98881.0,0.202264],[98882.0,0.302262],[98884.0,0.20706981]]]
["bitfinex","BTCUSD",1737018072786,[[98898.0,0.040445],[98897.0,0.00652],[98896.0,0.040446],[98895.0,0.10706981],[98894.0,0.01335398]],[[98914.0,0.00126382],[98915.0,0.202195],[98919.0,0.004041],[98920.0,0.202184],[98925.0,0.20396673]]]
["bitfinex","BTCUSD",1737018125640,[[98881.0,0.09703092],[98872.0,0.00179487],[98851.0,0.05233553],[98846.0,0.0008549],[98840.0,0.16050524]],[[98882.0,0.32450181],[98885.0,0.202256],[98889.0,0.202248],[98891.0,0.1],[98894.0,0.2267]]]
["bitfinex","BTCUSD",1737018155650,[[98817.0,0.0073727],[98814.0,0.097],[98807.0,0.00448874],[98804.0,0.01163778],[98802.0,0.0795]],[[98818.0,0.023],[98819.0,0.20239],[98821.0,0.202387],[98824.0,0.20238],[98835.0,0.040449]]]
["bitfinex","BTCUSD",1737018206941,[[98773.0,0.1045751],[98756.0,0.0771],[98751.0,0.0004],[98750.0,0.00363574],[98747.0,0.00101253]],[[98774.0,0.47472381],[98780.0,0.20247],[98782.0,0.31203094],[98783.0,0.10885598],[98795.0,0.248841]]]
["bitfinex","BTCUSD",1737018221865,[[98719.0,0.00179508],[98718.0,0.09891592],[98709.0,0.08353574],[98704.0,0.049],[98689.0,0.060796]],[[98725.0,0.225582],[98740.0,0.09636426],[98741.0,0.20255],[98743.0,0.173],[98744.0,0.09924081]]]
["bitfinex","BTCUSD",1737018270794,[[98657.0,0.01136202],[98645.0,0.0816],[98638.0,0.00101365],[98637.0,0.0476],[98628.0,0.1]],[[98658.0,0.22572],[98660.0,0.202716],[98665.0,0.202707],[98668.0,0.15],[98680.0,0.10755191]]]
["bitfinex","BTCUSD",1737018323595,[[98727.0,0.1038],[98716.0,0.00363574],[98711.0,1.5],[98700.0,0.10755191],[98694.0,0.060793]],[[98728.0,0.35249138],[98729.0,0.045],[98730.0,0.202574],[98735.0,0.405126],[98744.0,0.1]]]
["bitfinex","BTCUSD",1737018340416,[[98685.0,1.5],[98670.0,0.00363574],[98649.0,0.1228],[98640.0,0.1],[98637.0,0.01089883]],[[98686.0,0.48009931],[98692.0,0.405304],[98700.0,0.32082997],[98701.0,0.1],[98704.0,0.14526426]]]
["bitfinex","BTCUSD",1737018399129,[[98596.0,0.01034655],[98595.0,0.0486],[98591.0,0.0767],[98572.0,0.0008541],[98570.0,0.10755191]],[[98597.0,0.48674917],[98600.0,0.202841],[98605.0,0.202829],[98609.0,0.202821]]]
["bitfinex","BTCUSD",1737018420065,[[98609.0,0.00363574],[98596.0,1.63276601],[98593.0,0.01033168],[98590.0,0.10755191],[98586.0,0.0008541]],[[98612.0,0.202815],[98617.0,0.023],[98618.0,0.202803],[98620.0,0.040537],[98626.0,0.00179593]]]
["bitfinex","BTCUSD",1737018482501,[[98572.0,0.01104984],[98563.0,0.082],[98551.0,1.5004],[98550.0,0.1],[98547.0,0.1485]],[[98573.0,0.33185386],[98576.0,0.29243611],[98579.0,0.33720067],[98581.0,0.17909023],[98582.0,0.10755191]]]
["bitfinex","BTCUSD",1737018499997,[[98613.0,0.11755547],[98600.0,1.5],[98594.0,0.0819],[98591.0,0.1],[98589.0,0.0483]],[[98614.0,0.02967591],[98617.0,0.202806],[98618.0,0.202803],[98621.0,0.00179466],[98623.0,0.10755191]]]
["bitfinex","BTCUSD",1737018546869,[[98711.0,1.54509477],[98706.0,0.121572],[98703.0,0.1464],[98701.0,0.060789],[98698.0,0.1]],[[98712.0,0.00194656],[98725.0,0.00179571],[98727.0,0.20437382],[98728.0,0.00179382],[98738.0,0.202558]]]
["bitfinex","BTCUSD",1737018564472,[[98719.0,0.13873504],[98711.0,1.51007973],[98696.0,0.1786],[98695.0,0.0819109],[98692.0,0.1]],[[98720.0,0.02780378],[98721.0,0.202593],[98725.0,0.20437871],[98727.0,0.00179382],[98729.0,0.202975]]]
["bitfinex","BTCUSD",1737018614557,[[98683.0,0.00148984],[98669.0,0.0010133],[98668.0,1.5884535],[98667.0,0.15808],[98666.0,0.01018279]],[[98684.0,0.20945714],[98689.0,0.202657],[98693.0,0.202648],[98695.0,0.00179446],[98700.0,0.10755191]]]
["bitfinex","BTCUSD",1737018639573,[[98607.0,1.6046149],[98597.0,0.0008548],[98595.0,0.081139],[98591.0,0.1795],[98590.0,0.081143]],[[98608.0,0.023],[98611.0,0.202818],[98613.0,0.202813],[98621.0,0.00013201],[98630.0,0.10755191]]]
["bitfinex","BTCUSD",1737018689438,[[98634.0,0.03154124],[98628.0,0.00652],[98627.0,0.159212],[98624.0,0.0008551],[98556.0,0.57127955]],[[98639.0,0.023],[98640.0,0.00524606],[98642.0,0.202753],[98644.0,0.20275],[98675.0,0.1]]]
["bitfinex","BTCUSD",1737018704840,[[98636.0,0.03159978],[98635.0,0.0972],[98631.0,1.50652],[98622.0,0.081117],[98618.0,0.0761]],[[98637.0,0.225763],[98644.0,0.405499],[98645.0,0.0811],[98651.0,0.10755191],[98656.0,0.01020926]]]
["bitfinex","BTCUSD",1737018753536,[[98689.0,0.03151676],[98688.0,0.09716],[98682.0,0.09112694],[98677.0,1.5],[98674.0,0.19924081]],[[98692.0,0.023],[98693.0,0.03060514],[98695.0,0.20443946],[98696.0,0.00179319],[98700.0,0.202634]]]
["bitfinex","BTCUSD",1737018834378,[[98703.0,1.63508321],[98700.0,0.160353],[98699.0,0.01001734],[98695.0,0.081057],[98691.0,0.081061]],[[98704.0,0.0008547],[98716.0,0.202603],[98717.0,0.00999503],[98725.0,0.202584],[98736.0,0.44335544]]]
["bitfinex","BTCUSD",1737018852430,[[98725.0,0.081033],[98720.0,0.081037],[98719.0,1.62884957],[98716.0,0.08208]],[[98730.0,0.023],[98738.0,0.19705068],[98748.0,0.0483],[98751.0,0.004049],[98769.0,0.0004]]]
["bitfinex","BTCUSD",1737018892595,[[98760.0,0.0017934],[98739.0,0.00179319],[98730.0,0.0764],[98720.0,0.0489],[98713.0,0.1]],[[98761.0,0.28155071],[98762.0,0.280107],[98763.0,0.0100189],[98766.0,0.202498],[98768.0,0.20231354]]]
["bitfinex","BTCUSD",1737018920111,[[98760.0,0.11496745],[98750.0,0.081012],[98743.0,0.129218],[98739.0,0.23281319],[98736.0,0.09767279]],[[98761.0,0.00058637],[98763.0,0.202505],[98768.0,0.203349],[98769.0,0.00232721],[98771.0,0.000854]]]
["bitfinex","BTCUSD",1737018984538,[[98767.0,0.0064409],[98760.0,0.0017934],[98739.0,0.22057319],[98734.0,0.01013707],[98719.0,0.081037]],[[98768.0,0.32473481],[98773.0,0.202484],[98774.0,0.278883],[98775.0,0.01029041],[98782.0,0.1008545]]]
["bitfinex","BTCUSD",1737019005194,[[98751.0,0.49230917],[98749.0,0.081013],[98748.0,0.2],[98745.0,0.10535466],[98313.0,60.0]],[[98752.0,0.00050182],[98768.0,0.0008546],[98779.0,0.202474],[98783.0,0.2804185],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1737019084412,[[98751.0,0.00819445],[98750.0,0.09708],[98745.0,0.00179466],[98719.0,0.0820497],[98714.0,1.581041]],[[98752.0,0.45356781],[98758.0,0.202516],[98761.0,0.10732805],[98762.0,0.202507],[98767.0,0.01115652]]]
["bitfinex","BTCUSD",1737019111831,[[98722.0,0.081035],[98715.0,0.0064],[98711.0,0.09712],[98710.0,1.61722678],[98700.0,0.20732805]],[[98730.0,0.09924081],[98736.0,0.202561],[98737.0,5.075e-05],[98741.0,0.202551],[98758.0,0.0472]]]
["bitfinex","BTCUSD",1737019163675,[[98723.0,0.00869711],[98722.0,0.0017955],[98720.0,0.09712],[98712.0,0.00179592],[98708.0,0.081046]],[[98724.0,0.09924081],[98725.0,0.202582],[98726.0,0.0759],[98727.0,0.20258],[98732.0,0.21294301]]]
["bitfinex","BTCUSD",1737019210171,[[98732.0,0.03157696],[98731.0,0.0100897],[98726.0,0.081031],[98724.0,0.00636],[98723.0,0.00229711]],[[98733.0,0.000855],[98740.0,0.202552],[98741.0,0.0754],[98745.0,0.251543],[98746.0,0.01028956]]]
["bitfinex","BTCUSD",1737019267550,[[98651.0,0.162186],[98647.0,0.1176108],[98640.0,0.081102],[98610.0,0.10732805],[98569.0,0.05027051]],[[98664.0,0.00684407],[98666.0,0.023],[98667.0,0.09924081],[98668.0,0.202701],[98672.0,0.15]]]
["bitfinex","BTCUSD",1737019287344,[[98658.0,0.13499694],[98645.0,0.08911135],[98644.0,0.081099],[98627.0,1.5],[98578.0,0.00948604]],[[98659.0,0.00579607],[98660.0,0.023],[98663.0,0.30195081],[98666.0,0.278504],[98749.0,0.05021986]]]
["bitfinex","BTCUSD",1737019351788,[[98676.0,0.09716],[98675.0,0.00179571],[98653.0,0.081091],[98636.0,0.0442],[98630.0,0.18843805]],[[98677.0,0.454581],[98678.0,0.09924081],[98679.0,0.0464],[98681.0,0.202673],[98686.0,0.00179571]]]
["bitfinex","BTCUSD",1737019378369,[[98669.0,0.1043747],[98660.0,0.046],[98658.0,0.081087],[98654.0,0.00101351],[98653.0,0.081091]],[[98675.0,0.30372068],[98678.0,0.00179487],[98682.0,0.202672],[98686.0,0.07749571],[98692.0,0.25165]]]
["bitfinex","BTCUSD",1737019445853,[[98682.0,0.03154221],[98677.0,0.00636],[98675.0,0.081074],[98673.0,0.081075],[98672.0,0.00179445]],[[98686.0,0.0831],[98691.0,0.202652],[98692.0,0.09924081],[98694.0,0.202647],[98696.0,0.00854077]]]
["bitfinex","BTCUSD",1737019476094,[[98706.0,0.081048],[98705.0,0.02995449],[98704.0,0.08105],[98700.0,0.00632],[98698.0,0.081055]],[[98707.0,0.07539146],[98717.0,0.202599],[98722.0,0.352591],[98727.0,0.20258],[98733.0,0.00073272]]]
["bitfinex","BTCUSD",1737019519033,[[98796.0,0.00632],[98792.0,0.30367],[98789.0,0.08098],[98782.0,1.5],[98779.0,0.080988]],[[98797.0,0.0763],[98798.0,0.0008546],[98799.0,0.00015054],[98800.0,4e-05],[98803.0,0.404846]]]
["bitfinex","BTCUSD",1737019625940,[[98825.0,0.54577525],[98823.0,0.080952],[98819.0,0.080955],[98782.0,0.5425],[98761.0,0.30644994]],[[98839.0,0.0008543],[98841.0,0.0473],[98844.0,0.28104],[98858.0,0.040439],[98863.0,0.1509245]]]
["bitfinex","BTCUSD",1737019644292,[[98876.0,2.23781313],[98874.0,0.162011],[98871.0,0.080913],[98863.0,0.08092],[98837.0,0.03599427]],[[98877.0,0.00050131],[98897.0,0.0008545],[98900.0,4e-05],[98908.0,0.0008539],[98913.0,0.1238]]]
["bitfinex","BTCUSD",1737019707109,[[98898.0,0.00628],[98897.0,0.00179508],[98885.0,0.00975856],[98870.0,0.10711496],[98868.0,0.0776]],[[98899.0,0.30146681],[98905.0,0.277214],[98906.0,0.049],[98916.0,0.040413],[98920.0,0.20711496]]]
["bitfinex","BTCUSD",1737019726031,[[98898.0,0.00624],[98897.0,0.09875508],[98875.0,0.080909],[98871.0,0.0808],[98870.0,0.080913]],[[98899.0,0.023],[98900.0,0.1214],[98901.0,0.202222],[98904.0,0.202217],[98928.0,0.13088601]]]
["bitfinex","BTCUSD",1737019800471,[[98843.0,0.03149854],[98842.0,0.00624],[98840.0,0.00179592],[98839.0,0.080938],[98837.0,0.0017955]],[[98853.0,0.09924081],[98856.0,0.19027029],[98860.0,0.00978156],[98861.0,0.1238],[98872.0,0.09047001]]]
["bitfinex","BTCUSD",1737019809157,[[98851.0,0.11249061],[98847.0,0.166972],[98844.0,0.097],[98843.0,0.00991091],[98842.0,0.080936]],[[98856.0,0.00090528],[98867.0,0.202292],[98872.0,0.0773],[98875.0,0.202276],[98876.0,0.0465]]]
["bitfinex","BTCUSD",1737019896586,[[98784.0,0.00804384],[98773.0,0.09704],[98760.0,0.00316167],[98758.0,0.00101251],[98757.0,0.0799]],[[98785.0,0.47469981],[98789.0,0.202451],[98792.0,0.302447],[98794.0,0.21429222],[98799.0,0.1]]]
["bitfinex","BTCUSD",1737019917623,[[98768.0,0.00814427],[98756.0,0.04679466],[98755.0,0.081],[98754.0,0.09708],[98750.0,0.01029767]],[[98769.0,0.32473281],[98775.0,0.21265284],[98776.0,0.202478],[98780.0,0.10714611],[98820.0,0.10714611]]]
["bitfinex","BTCUSD",1737019983294,[[98767.0,0.13488],[98759.0,0.101256],[98758.0,0.101257],[98756.0,0.109032],[98750.0,0.201265]],[[98768.0,0.02453061],[98778.0,0.202475],[98780.0,0.10714611],[98784.0,0.00179614],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1737020004772,[[98797.0,0.101216],[98793.0,0.10122],[98787.0,0.06516743],[98786.0,0.1],[98785.0,0.10137954]],[[98809.0,0.09924081],[98811.0,0.202407],[98816.0,0.283697],[98817.0,0.01021032],[98822.0,0.0481]]]
["bitfinex","BTCUSD",1737020059404,[[98804.0,0.0062],[98803.0,0.101211],[98801.0,0.00138715],[98799.0,0.101214],[98743.0,0.30501672]],[[98808.0,0.0008543],[98815.0,0.023],[98816.0,0.526597],[98818.0,0.0464],[98820.0,0.202388]]]
["bitfinex","BTCUSD",1737020147142,[[98834.0,0.03140803],[98833.0,0.10118],[98832.0,0.0062],[98829.0,0.101184],[98827.0,0.09883487]],[[98837.0,0.0008547],[98839.0,0.31198233],[98846.0,0.202335],[98850.0,0.0479],[98851.0,0.202326]]]
["bitfinex","BTCUSD",1737020169177,[[98839.0,0.1032],[98834.0,0.00179466],[98827.0,0.10298087],[98824.0,0.0010117],[98823.0,0.10119]],[[98840.0,0.40913063],[98842.0,0.202343],[98846.0,0.29161775],[98850.0,0.0456],[98852.0,0.202323]]]
["bitfinex","BTCUSD",1737020215772,[[98924.0,0.0312568],[98923.0,0.0062],[98919.0,0.101092],[98913.0,0.101098],[98909.0,0.19696]],[[98927.0,0.0008546],[98929.0,0.0004],[98930.0,0.202164],[98934.0,0.21236473],[98936.0,0.004041]]]
["bitfinex","BTCUSD",1737020232769,[[98944.0,0.101067],[98933.0,0.101077],[98928.0,0.1],[98926.0,0.31971396],[98921.0,0.10288319]],[[98945.0,0.12112009],[98948.0,0.0134234],[98954.0,0.202115],[99015.0,0.1064],[99021.0,0.05032567]]]
["bitfinex","BTCUSD",1737020296797,[[98971.0,0.40795445],[98955.0,0.03],[98951.0,0.101059],[98947.0,0.101063],[98942.0,0.176369]],[[98972.0,0.14108608],[98973.0,0.202076],[98975.0,0.00100414],[98977.0,0.202067],[98978.0,0.21300883]]]
["bitfinex","BTCUSD",1737020326268,[[98971.0,0.44920971],[98969.0,0.180741],[98965.0,0.146744],[98960.0,0.16969847],[98950.0,0.10106]],[[98972.0,0.0008546],[98975.0,0.00100414],[98978.0,0.0008544],[98985.0,0.18106034],[98987.0,0.22632543]]]
["bitfinex","BTCUSD",1737020388185,[[98974.0,0.10304],[98947.0,0.0786],[98929.0,0.301082],[98920.0,0.10674692],[98904.0,0.62674875]],[[98975.0,0.55391181],[98984.0,0.10674692],[98986.0,0.202048],[98988.0,0.42192342],[98989.0,0.13582332]]]
["bitfinex","BTCUSD",1737020415126,[[98974.0,0.00681429],[98973.0,0.09692],[98972.0,0.0758],[98963.0,0.01005403],[98962.0,0.0466]],[[98975.0,0.63207467],[98977.0,0.202067],[98981.0,0.20206],[98986.0,0.15],[99007.0,0.2]]]
["bitfinex","BTCUSD",1737020521637,[[98921.0,0.00810349],[98917.0,0.0463],[98910.0,0.0987534],[98900.0,0.07015904]],[[98922.0,0.11278247],[98923.0,0.040418],[98928.0,0.202169],[98932.0,0.22246144],[98933.0,0.09041792]]]
["bitfinex","BTCUSD",1737020564573,[[98858.0,0.0581],[98857.0,0.00315838],[98856.0,0.1016583],[98855.0,0.10312],[98654.0,0.01582199]],[[98873.0,0.31112995],[98876.0,0.3472],[98877.0,0.202271],[98880.0,0.202266],[99006.0,0.53403086]]]
["bitfinex","BTCUSD",1737020636493,[[98899.0,2.51111172],[98897.0,0.13141137],[98895.0,0.12134],[98890.0,0.14036974],[98884.0,0.1063]],[[98900.0,0.10978746],[98914.0,0.0758],[98922.0,4e-05],[98923.0,0.0459],[98930.0,0.202164]]]
["bitfinex","BTCUSD",1737020655229,[[98921.0,0.71482976],[98919.0,0.12131],[98918.0,0.01009269],[98911.0,0.3987],[98910.0,0.21320964]],[[98922.0,5.2e-07],[98935.0,0.0495],[98944.0,0.0008551],[98960.0,0.0008549],[98961.0,0.09059685]]]
["bitfinex","BTCUSD",1737020724087,[[98970.0,0.00612],[98969.0,0.00909269],[98959.0,0.21993545],[98957.0,0.00995241],[98956.0,0.121264]],[[98971.0,0.1472],[98972.0,0.023],[98974.0,0.30131481],[98975.0,0.55403478],[99052.0,0.05067081]]]
["bitfinex","BTCUSD",1737020765146,[[99004.0,0.24650879],[99003.0,0.1],[99002.0,0.121209],[99000.0,1.5],[98999.0,0.121213]],[[99005.0,0.0497586],[99012.0,0.0473],[99020.0,0.000854],[99030.0,0.00691],[99035.0,0.0010113]]]
["bitfinex","BTCUSD",1737020815584,[[99093.0,0.48035464],[99091.0,0.623233],[99089.0,0.08879269],[99087.0,0.080736],[99080.0,0.10670099]],[[99094.0,0.00015018],[99111.0,0.0008544],[99114.0,0.0013332],[99138.0,0.0764],[99140.0,0.15210099]]]
["bitfinex","BTCUSD",1737020881713,[[99120.0,0.10564462],[99117.0,0.00179193],[99107.0,0.09053208],[99102.0,0.0825],[99095.0,0.1]],[[99121.0,0.224773],[99123.0,0.2026239],[99127.0,0.276862],[99128.0,0.0008533],[99140.0,0.10670099]]]
["bitfinex","BTCUSD",1737020897516,[[99148.0,0.01317269],[99142.0,0.00989902],[99139.0,0.0761],[99136.0,0.080696],[99135.0,0.046]],[[99152.0,0.20162158],[99155.0,0.201704],[99158.0,0.0483],[99163.0,0.0808],[99170.0,0.10670099]]]
["bitfinex","BTCUSD",1737020967627,[[99151.0,0.1105743],[99149.0,0.080686],[99148.0,0.00709269],[99146.0,0.080688],[99137.0,0.1]],[[99166.0,0.023],[99167.0,0.19202367],[99168.0,0.0495],[99170.0,0.201674],[99172.0,0.083]]]
["bitfinex","BTCUSD",1737020990104,[[99189.0,0.01313269],[99179.0,0.080661],[99160.0,0.10633223],[99159.0,0.180677],[99150.0,0.15]],[[99190.0,0.0008545],[99194.0,0.403252],[99198.0,0.201618],[99200.0,4e-05],[99201.0,0.0025]]]
["bitfinex","BTCUSD",1737021057693,[[99202.0,0.0828],[99191.0,0.100815],[99190.0,0.023],[99188.0,0.045],[99186.0,0.01739191]],[[99217.0,0.2164714],[99223.0,0.0008549],[99226.0,0.20156],[99237.0,0.15],[99244.0,0.1]]]
["bitfinex","BTCUSD",1737021075227,[[99212.0,0.11160756],[99203.0,0.00050021],[99190.0,0.100816],[99186.0,0.10082],[99170.0,0.10640791]],[[99213.0,0.30585726],[99215.0,0.201582],[99216.0,0.01016652],[99217.0,0.00274809],[99222.0,0.10640791]]]
["bitfinex","BTCUSD",1737021179508,[[99190.0,0.0088956],[99189.0,0.09668],[99173.0,0.00179529],[99169.0,0.0751],[99160.0,0.100847]],[[99191.0,0.46705625],[99193.0,0.09064938],[99194.0,0.201625],[99195.0,0.27627907],[99196.0,0.201621]]]
["bitfinex","BTCUSD",1737021206043,[[99178.0,0.09668],[99173.0,0.00179529],[99163.0,0.0772],[99153.0,0.00179445],[99138.0,0.00179466]],[[99179.0,0.301655],[99181.0,0.201652],[99184.0,0.201646],[99190.0,0.201633],[99191.0,0.30472341]]]
["bitfinex","BTCUSD",1737021332550,[[99117.0,0.00783655],[99116.0,0.09672],[99100.0,0.00505],[99098.0,0.0767],[99093.0,0.03]],[[99118.0,0.80494289],[99120.0,0.33769004],[99122.0,0.00050024],[99123.0,0.38306877],[99125.0,0.24715832]]]
["bitfinex","BTCUSD",1737021360549,[[99112.0,0.00783487],[99111.0,0.09676],[99100.0,0.00505],[99096.0,0.00267655],[99084.0,0.08320905]],[[99113.0,1.04929395],[99115.0,0.22672156],[99118.0,0.41246303],[99122.0,0.31029951],[99123.0,0.47371815]]]
["bitfinex","BTCUSD",1737021474020,[[99078.0,0.00779529],[99077.0,0.00267655],[99072.0,0.0968],[99071.0,0.0004],[99056.0,0.100952]],[[99079.0,0.34982271],[99080.0,0.0099442],[99081.0,0.201855],[99084.0,0.201848],[99088.0,0.10659945]]]
["bitfinex","BTCUSD",1737021501621,[[99078.0,0.10459529],[99071.0,0.0004],[99055.0,0.00100928],[99053.0,0.148655],[99049.0,0.1]],[[99079.0,0.34982271],[99080.0,0.0099442],[99081.0,0.201855],[99084.0,0.279848],[99085.0,0.09140787]]]
["bitfinex","BTCUSD",1737021616031,[[99084.0,0.4492236],[99082.0,0.100926],[99079.0,0.02879186],[99078.0,1.74246376],[99075.0,0.20340551]],[[99085.0,0.0013549],[99091.0,0.00135523],[99100.0,4e-05],[99107.0,0.09072168],[99113.0,0.0008549]]]
["bitfinex","BTCUSD",1737021694629,[[99052.0,0.0968],[99047.0,0.00124284],[99045.0,0.03],[99042.0,0.0794],[99034.0,0.047]],[[99053.0,0.374912],[99055.0,0.201908],[99058.0,0.201902],[99064.0,0.224889],[99065.0,0.42982781]]]
["bitfinex","BTCUSD",1737021714713,[[99045.0,0.13459529],[99036.0,0.0754],[99027.0,0.00124284],[99025.0,0.0489],[99017.0,0.00179655]],[[99046.0,0.47016681],[99048.0,0.201923],[99051.0,0.201916],[99053.0,0.01012601],[99055.0,0.201908]]]
["bitfinex","BTCUSD",1737021791868,[[99104.0,0.0010089],[99102.0,0.100905],[99100.0,0.10656965],[99095.0,0.17899396],[99094.0,8.136e-05]],[[99111.0,0.0008546],[99118.0,0.00627469],[99119.0,0.040332],[99120.0,0.201776],[99123.0,0.0471]]]
["bitfinex","BTCUSD",1737021803583,[[99144.0,0.100863],[99143.0,0.10280136],[99140.0,0.09379432],[99138.0,0.100868],[99135.0,0.100872]],[[99151.0,0.0008539],[99154.0,0.09924081],[99158.0,0.201699],[99159.0,0.201697],[99160.0,0.0811]]]
["bitfinex","BTCUSD",1737021882887,[[99156.0,0.10085],[99151.0,0.100856],[99150.0,0.08761146],[99148.0,0.10186633],[99147.0,0.1]],[[99167.0,0.19023528],[99169.0,0.0008547],[99171.0,0.004031],[99172.0,0.01003071],[99176.0,0.00620568]]]
["bitfinex","BTCUSD",1737021901144,[[99150.0,0.10452444],[99114.0,0.100893],[99111.0,0.078],[99110.0,0.10269019],[99094.0,0.100914]],[[99151.0,0.38094649],[99152.0,0.201712],[99153.0,0.201709],[99156.0,0.00984807],[99167.0,0.19063392]]]
["bitfinex","BTCUSD",1737021971031,[[99143.0,0.00013201],[99128.0,0.100878],[99124.0,0.100883],[99120.0,0.1],[99118.0,0.09379432]],[[99144.0,0.09924081],[99145.0,0.20752785],[99147.0,0.20172],[99148.0,0.0774],[99151.0,0.201714]]]
["bitfinex","BTCUSD",1737021991548,[[99143.0,0.00784709],[99127.0,0.10088],[99123.0,0.177184],[99120.0,0.1],[99119.0,0.10376482]],[[99144.0,0.16005349],[99145.0,0.201724],[99147.0,0.20172],[99148.0,0.201719],[99150.0,0.00620568]]]
["bitfinex","BTCUSD",1737022080848,[[99125.0,0.18087529],[99121.0,0.0494],[99115.0,0.100892],[99113.0,0.11110884],[99110.0,0.00179571]],[[99126.0,0.31182078],[99131.0,0.201754],[99132.0,0.201751],[99137.0,0.0101756],[99138.0,0.00620568]]]
["bitfinex","BTCUSD",1737022115343,[[99125.0,0.10447529],[99102.0,0.146105],[99099.0,0.1],[99098.0,0.03],[99096.0,0.100911]],[[99126.0,0.10999635],[99127.0,0.20796868],[99130.0,0.201755],[99131.0,0.01017379],[99156.0,0.301703]]]
["bitfinex","BTCUSD",1737022201683,[[99191.0,0.20263803],[99185.0,0.00013653],[99183.0,0.100823],[99182.0,0.0784],[99163.0,0.02879186]],[[99199.0,0.00576534],[99200.0,0.09924081],[99204.0,0.0008947],[99208.0,0.201598],[99210.0,0.07612079]]]
["bitfinex","BTCUSD",1737022215507,[[99204.0,0.10256],[99199.0,0.100807],[99194.0,0.100812],[99192.0,0.00996229],[99191.0,0.100815]],[[99209.0,0.00581415],[99210.0,0.201593],[99213.0,0.201587],[99214.0,0.11638875],[99215.0,0.04400947]]]
["bitfinex","BTCUSD",1737022285694,[[99173.0,0.00588],[99172.0,0.0017955],[99171.0,0.100835],[99168.0,0.100838],[99164.0,0.0831]],[[99178.0,0.00820105],[99182.0,0.09924081],[99183.0,0.201647],[99184.0,0.201645],[99185.0,0.08456058]]]
["bitfinex","BTCUSD",1737022303033,[[99185.0,0.09668],[99184.0,0.00014653],[99183.0,0.100822],[99180.0,0.100826],[99177.0,0.123829]],[[99190.0,0.01233828],[99191.0,0.201631],[99194.0,0.09924081],[99195.0,0.19618551],[99201.0,0.01030301]]]
["bitfinex","BTCUSD",1737022390644,[[99177.0,0.09847529],[99173.0,0.0017955],[99172.0,0.0017955],[99160.0,0.07679529],[99142.0,0.00280263]],[[99178.0,0.63281741],[99180.0,0.201654],[99185.0,0.201643]]]
["bitfinex","BTCUSD",1737022527437,[[99167.0,0.0845355],[99160.0,0.00179529],[99159.0,0.100847],[99158.0,0.0009816],[98984.0,0.4]],[[99168.0,0.32424],[99169.0,0.201677],[99172.0,0.202524],[99177.0,0.201661],[99178.0,0.0099871]]]
["bitfinex","BTCUSD",1737022540603,[[99167.0,0.0076355],[99161.0,0.0823],[99160.0,0.00179529],[99158.0,0.1018296],[99152.0,0.0474]],[[99168.0,0.32424],[99169.0,0.201677],[99172.0,0.202524],[99177.0,0.06982668],[99178.0,0.2116461]]]
["bitfinex","BTCUSD",1737022703124,[[99110.0,0.00749571],[99108.0,0.09676],[99101.0,0.03],[99094.0,0.00179403],[99087.0,0.1303]],[[99111.0,0.83327387],[99113.0,0.20179],[99116.0,0.277384],[99119.0,0.09033797],[99121.0,0.13598363]]]
["bitfinex","BTCUSD",1737022736400,[[99108.0,0.00739634],[99100.0,0.00100902],[99099.0,0.0828],[99098.0,0.0968],[99094.0,0.00179403]],[[99109.0,0.66557881],[99110.0,0.0008554],[99111.0,0.21303306],[99113.0,0.09061078],[99116.0,0.13587404]]]
["bitfinex","BTCUSD",1737022814203,[[99160.0,0.01043393],[99154.0,0.161363],[99150.0,0.16986897],[99149.0,0.0067999],[98943.0,0.01260194]],[[99169.0,0.03664999],[99174.0,0.0771],[99177.0,0.201661],[99179.0,0.201655],[99180.0,0.06986897]]]
["bitfinex","BTCUSD",1737022840035,[[99160.0,0.00809581],[99152.0,0.09672],[99144.0,0.0102609],[99140.0,0.00179571],[99130.0,0.322806]],[[99161.0,0.2340133],[99162.0,0.20169],[99163.0,0.09061078],[99164.0,0.0008548],[99165.0,0.13587404]]]
["bitfinex","BTCUSD",1737022937721,[[99163.0,0.16135],[99162.0,0.08559487],[99161.0,0.161352],[99156.0,0.0009886],[99153.0,0.161365]],[[99175.0,0.201663],[99176.0,0.00982919],[99177.0,0.10009541],[99178.0,0.201658],[99181.0,0.004031]]]
["bitfinex","BTCUSD",1737022985143,[[99197.0,0.1],[99195.0,0.2561],[99194.0,0.09924081],[99191.0,0.1],[99185.0,0.14946897]],[[99205.0,0.0008548],[99209.0,0.0008554],[99220.0,0.00163732],[99229.0,0.0829],[99235.0,0.201543]]]
["bitfinex","BTCUSD",1737023032935,[[99267.0,0.0984334],[99264.0,0.00179319],[99250.0,0.00993624],[99249.0,0.161209],[99234.0,0.1456]],[[99268.0,0.10954012],[99269.0,0.201472],[99271.0,0.248169],[99273.0,0.282765],[99277.0,0.201456]]]
["bitfinex","BTCUSD",1737023051386,[[99237.0,0.161229],[99233.0,0.00100758],[99232.0,0.161237],[99230.0,0.10617858],[99167.0,0.0017934]],[[99247.0,0.00779894],[99248.0,0.0008542],[99250.0,0.09924081],[99252.0,0.201507],[99256.0,0.201499]]]
["bitfinex","BTCUSD",1737023156669,[[99247.0,0.10325361],[99241.0,0.0484],[99240.0,0.00179361],[99232.0,0.162233],[99230.0,0.06975845]],[[99249.0,0.201513],[99250.0,0.09924081],[99252.0,0.0008541],[99253.0,0.201505],[99256.0,0.2015]]]
["bitfinex","BTCUSD",1737023203314,[[99247.0,0.11989361],[99240.0,0.00179361],[99239.0,0.0806],[99234.0,0.00100758],[99233.0,0.161235]],[[99248.0,0.09924081],[99249.0,0.0008549],[99250.0,0.201512],[99252.0,0.0008541],[99253.0,0.29205156]]]
["bitfinex","BTCUSD",1737023287731,[[99278.0,0.00576],[99277.0,0.00179487],[99271.0,0.00179529],[99268.0,0.161179],[99267.0,0.00179466]],[[99281.0,0.18844899],[99284.0,0.30068481],[99287.0,0.201437],[99290.0,0.0458],[99293.0,0.0776]]]
["bitfinex","BTCUSD",1737023324994,[[99278.0,0.09839508],[99277.0,0.00179487],[99271.0,0.00179529],[99267.0,0.00179466],[99261.0,0.161191]],[[99279.0,0.27554759],[99281.0,0.18844899],[99283.0,0.00984279],[99285.0,0.0811],[99286.0,0.48842033]]]
["bitfinex","BTCUSD",1737023533154,[[99286.0,0.00572],[99285.0,0.00179508],[99284.0,0.0966],[99283.0,0.244354],[99282.0,0.00179508]],[[99290.0,0.0008548],[99300.0,0.20231466],[99301.0,0.203907],[99304.0,0.0773],[99306.0,0.247898]]]
["bitfinex","BTCUSD",1737023597006,[[99311.0,0.10228],[99309.0,0.00139289],[99290.0,0.00113783],[99289.0,0.01004733],[99288.0,0.00179529]],[[99312.0,0.6308389],[99315.0,0.28698233],[99316.0,0.201379],[99320.0,0.06975845],[99321.0,0.07997347]]]
["bitfinex","BTCUSD",1737023619153,[[99294.0,0.161137],[99292.0,0.238039],[99291.0,0.00568],[99290.0,0.00015063],[99273.0,0.00985668]],[[99304.0,0.201401],[99306.0,0.201398],[99309.0,0.28698233],[99550.0,0.12237404]]]
["bitfinex","BTCUSD",1737023739356,[[99302.0,0.263364],[99300.0,4.83905624],[99299.0,0.00179508],[99298.0,0.16292508],[99295.0,0.161134]],[[99303.0,0.0008548],[99313.0,0.201384],[99317.0,0.282275],[99322.0,0.201366],[99324.0,0.28698233]]]
["bitfinex","BTCUSD",1737023765632,[[99312.0,0.10224],[99302.0,0.00179487],[99300.0,4.82901629],[99299.0,0.00179508],[99293.0,0.0009914]],[[99313.0,0.43842424],[99315.0,0.20138],[99321.0,0.201367],[99322.0,0.13931782],[99324.0,0.1]]]
["bitfinex","BTCUSD",1737023959164,[[99300.0,2.67425844],[99299.0,0.00179508],[99298.0,0.00179508],[99293.0,0.0828],[99291.0,0.1451]],[[99301.0,1.00525987],[99302.0,0.52670597],[99303.0,0.0008549],[99304.0,0.201402],[99311.0,0.47206959]]]
["bitfinex","BTCUSD",1737023996535,[[99300.0,1.75937144],[99299.0,0.00179508],[99298.0,0.00179508],[99291.0,0.0966],[99290.0,0.00179508]],[[99301.0,1.53823429],[99302.0,0.201405],[99303.0,0.0276829],[99304.0,0.201402],[99305.0,0.1]]]
["bitfinex","BTCUSD",1737024082855,[[99247.0,0.14872597],[99215.0,0.201581],[99210.0,0.21163315],[99206.0,0.2016],[99024.0,0.4]],[[99248.0,1.23196898],[99250.0,0.1],[99253.0,0.51271989],[99254.0,0.201505],[99258.0,0.201495]]]
["bitfinex","BTCUSD",1737024103970,[[99235.0,0.13320134],[99216.0,0.201579],[99200.0,0.09843529],[99190.0,0.07151003],[99165.0,0.39889784]],[[99236.0,0.92052577],[99238.0,0.201536],[99239.0,0.201533],[99240.0,0.1],[99241.0,0.47294046]]]
["bitfinex","BTCUSD",1737024205123,[[99235.0,0.00759726],[99219.0,0.0479],[99217.0,0.09668],[99214.0,0.0805],[99197.0,0.201617]],[[99236.0,1.48709129],[99237.0,0.201539],[99238.0,0.00987101],[99240.0,0.201533],[99242.0,0.0827]]]
["bitfinex","BTCUSD",1737024236434,[[99235.0,0.00755726],[99202.0,0.0771],[99201.0,0.0452],[99193.0,0.09668],[99191.0,0.202029]],[[99236.0,1.53295485],[99237.0,0.201539],[99238.0,0.10987101],[99240.0,0.201533],[99244.0,0.44550953]]]
["bitfinex","BTCUSD",1737024319296,[[99172.0,0.13683571],[99153.0,0.09672],[99151.0,0.20311832],[99148.0,0.231718],[99062.0,0.10672844]],[[99173.0,1.1391786],[99175.0,0.42765198],[99178.0,0.00179508],[99179.0,0.22130437],[99183.0,0.47328626]]]
["bitfinex","BTCUSD",1737024351154,[[99164.0,0.00809698],[99151.0,0.0004],[99146.0,0.0758],[99145.0,0.0499],[99121.0,0.201773]],[[99165.0,1.74939252],[99167.0,0.20168],[99170.0,0.4054201],[99172.0,0.201669],[99180.0,0.66780033]]]
["bitfinex","BTCUSD",1737024475643,[[99151.0,0.2330273],[99149.0,0.201715],[99147.0,0.01162711],[99146.0,0.201721],[99129.0,0.307856]],[[99152.0,0.00179571],[99172.0,0.09239656],[99173.0,0.2034633],[99174.0,0.13590189],[99182.0,0.20165]]]
["bitfinex","BTCUSD",1737024603711,[[99160.0,0.00568],[99159.0,0.0758],[99154.0,0.0458],[99152.0,0.2025639],[99151.0,0.00115102]],[[99161.0,0.46109882],[99163.0,0.433285],[99165.0,0.0017953],[99166.0,0.201682],[99168.0,0.09064535]]]
["bitfinex","BTCUSD",1737024658070,[[99186.0,0.1],[99184.0,0.1],[99177.0,0.1296],[99172.0,0.201669],[99169.0,0.3212]],[[99209.0,0.07662348],[99216.0,0.29222635],[99219.0,0.3841271],[99220.0,0.06987097],[99222.0,0.3242]]]
["bitfinex","BTCUSD",1737024795708,[[99204.0,0.22942],[99200.0,0.00179445],[99198.0,0.00179445],[99196.0,0.20162],[99190.0,0.06987097]],[[99205.0,0.10701553],[99206.0,0.0008545],[99208.0,0.00135499],[99211.0,0.201592],[99214.0,0.09040157]]]
["bitfinex","BTCUSD",1737024820810,[[99238.0,0.201535],[99237.0,0.04699445],[99236.0,0.00564],[99235.0,0.27884],[97754.0,5.4546]],[[99242.0,0.09924081],[99247.0,0.00015011],[99252.0,0.2023625],[99254.0,0.201505],[99255.0,0.4071]]]
["bitfinex","BTCUSD",1737024947630,[[99205.0,0.08743529],[99200.0,0.00179445],[99159.0,0.01009811]],[[99206.0,6.30427254],[99207.0,0.03],[99208.0,0.42758479],[99210.0,0.201592]]]
["bitfinex","BTCUSD",1737024967675,[[99205.0,0.00743529],[99200.0,0.00179445],[99196.0,0.0775],[99194.0,0.0495],[99168.0,0.201676]],[[99206.0,6.15521137],[99207.0,0.2107392],[99208.0,0.201596],[99209.0,0.22598879],[99210.0,0.201592]]]
["bitfinex","BTCUSD",1737025141926,[[99167.0,0.00793578],[99161.0,0.0008549],[99154.0,0.0774],[99153.0,0.0499],[99144.0,0.09672]],[[99168.0,0.97976345],[99169.0,0.2264967],[99172.0,0.201669],[99173.0,0.201667],[99175.0,0.01006821]]]
["bitfinex","BTCUSD",1737025184531,[[99167.0,0.00793578],[99161.0,0.0008549],[99156.0,0.081],[99151.0,0.0501549],[99139.0,0.00179445]],[[99168.0,1.16124969],[99172.0,0.47320273],[99173.0,0.201667],[99175.0,0.01006821],[99184.0,0.1468]]]
["bitfinex","BTCUSD",1737025265931,[[99116.0,0.00569006],[99111.0,0.0474],[99108.0,0.0816],[99100.0,0.00179592],[99075.0,0.1]],[[99117.0,0.81082588],[99122.0,0.403544],[99123.0,0.09038726],[99125.0,0.13558089],[99126.0,0.13974194]]]
["bitfinex","BTCUSD",1737025294290,[[99116.0,0.13679006],[99114.0,0.11008577],[99113.0,0.403577],[99111.0,0.0008552],[99107.0,0.16987097]],[[99117.0,0.00179593],[99131.0,0.201754],[99134.0,0.201747],[99137.0,0.02013536],[99150.0,0.21987097]]]
["bitfinex","BTCUSD",1737025400316,[[99116.0,0.27480526],[99113.0,0.403577],[99111.0,0.0008552],[99110.0,0.1],[99109.0,0.21162427]],[[99117.0,4.96388903],[99131.0,0.09038726],[99132.0,0.0807],[99134.0,0.13558089],[99136.0,0.18077452]]]
["bitfinex","BTCUSD",1737025458102,[[99096.0,0.1024],[99092.0,0.0113727],[99068.0,0.0821],[99065.0,0.20385794],[99061.0,0.201895]],[[99097.0,0.91133017],[99098.0,0.21018184],[99099.0,0.201818],[99101.0,0.77103364],[99106.0,0.35186923]]]
["bitfinex","BTCUSD",1737025523927,[[99072.0,0.01018873],[99071.0,0.0004],[99065.0,0.12656267],[99061.0,0.231894],[99057.0,0.21189031]],[[99073.0,0.30111181],[99075.0,0.201867],[99081.0,0.201856],[99082.0,0.06998312],[99086.0,0.09040233]]]
["bitfinex","BTCUSD",1737025630065,[[99052.0,0.16237466],[99047.0,0.0008549],[99040.0,0.07003438],[99038.0,0.03],[99037.0,0.201942]],[[99053.0,5.08636763],[99058.0,0.41470471],[99059.0,0.201901],[99063.0,0.38290143],[99065.0,0.22588854]]]
["bitfinex","BTCUSD",1737025655853,[[99035.0,0.006735],[99031.0,0.0004],[99018.0,0.0755],[99017.0,0.0485],[98992.0,0.202035]],[[99036.0,0.30599337],[99037.0,0.03],[99038.0,0.201943],[99042.0,0.10055697],[99043.0,0.22295204]]]
["bitfinex","BTCUSD",1737025748006,[[99005.0,0.0067349],[99001.0,0.03],[98997.0,7e-05],[98994.0,0.0148611],[98993.0,0.03]],[[99006.0,0.62600253],[99007.0,5.12275101],[99008.0,0.13525094],[99009.0,0.202002],[99010.0,0.202]]]
["bitfinex","BTCUSD",1737025767966,[[99105.0,0.201805],[99093.0,0.20183],[99092.0,0.15],[99091.0,0.15],[99086.0,0.1]],[[99130.0,0.201755],[99131.0,0.0154291],[99134.0,0.201748],[99150.0,0.20684538],[99168.0,0.00999852]]]
["bitfinex","BTCUSD",1737025809993,[[99205.0,0.403204],[99204.0,0.00596],[99199.0,0.201613],[99193.0,0.1886804],[99185.0,0.42354585]],[[99213.0,0.00179593],[99223.0,0.201567],[99228.0,0.201557],[99232.0,0.201548],[99233.0,0.02060948]]]
["bitfinex","BTCUSD",1737025840596,[[99134.0,0.201745],[99126.0,0.0063069],[99125.0,0.00179445],[99117.0,0.00100859],[99113.0,0.25]],[[99148.0,0.09924081],[99149.0,0.201716],[99156.0,0.201703],[99160.0,0.15982877],[99161.0,0.201693]]]
["bitfinex","BTCUSD",1737025867593,[[99132.0,0.00638642],[99129.0,0.00179571],[99127.0,0.201761],[99119.0,0.201777],[99112.0,0.00179382]],[[99133.0,0.30903296]]]
["bitfinex","BTCUSD",1737025880982,[[99176.0,0.20166],[99158.0,0.00100822],[99154.0,0.207945],[99153.0,0.2275],[99128.0,0.33634225]],[[99183.0,0.09924081],[99188.0,0.00015033],[99193.0,0.201628],[99197.0,0.201619],[99242.0,0.01578229]]]
["bitfinex","BTCUSD",1737025930048,[[99154.0,0.00818646],[99153.0,0.09672],[99134.0,0.00179613],[99133.0,0.201748],[99122.0,0.0769]],[[99155.0,0.30931999],[99157.0,0.2017],[99160.0,0.201694],[99163.0,0.09008863],[99164.0,0.10642108]]]
["bitfinex","BTCUSD",1737025946267,[[99141.0,0.0796],[99139.0,0.15],[99138.0,0.201738],[99132.0,0.20175],[99128.0,0.0462]],[[99144.0,0.03],[99155.0,5.0],[99157.0,0.201701],[99169.0,0.201677],[99170.0,0.10642108]]]
["bitfinex","BTCUSD",1737025992110,[[99154.0,0.92331951],[99152.0,0.40342],[99145.0,0.21284216],[99142.0,0.23526508],[98977.0,0.4]],[[99155.0,4.60763939],[99188.0,0.000855],[99197.0,0.0774],[99201.0,0.201611],[99202.0,0.0488]]]
["bitfinex","BTCUSD",1737026020698,[[99154.0,1.30851688],[99152.0,0.40342],[99146.0,0.47619744],[99145.0,0.21284216],[99131.0,0.035477]],[[99155.0,2.1607406],[99174.0,0.0773],[99188.0,0.000855],[99197.0,0.0492],[99199.0,0.201616]]]
["bitfinex","BTCUSD",1737026058936,[[99218.0,0.10308],[99211.0,0.201589],[99203.0,0.33669244],[99139.0,0.05045571]],[[99219.0,0.00076391],[99220.0,0.0769],[99222.0,0.0379],[99233.0,0.201546],[99241.0,0.201531]]]
["bitfinex","BTCUSD",1737026072946,[[99168.0,5.011e-05],[99166.0,0.09668],[99153.0,0.201706]],[[99170.0,0.02919098],[99172.0,0.20167],[99177.0,0.20166],[99180.0,0.10642108],[99183.0,0.201648]]]
["bitfinex","BTCUSD",1737026126720,[[99064.0,0.00690023],[99054.0,0.078],[99049.0,0.00048],[99043.0,0.0476],[99041.0,0.298734]],[[99065.0,0.32953883],[99067.0,0.201883],[99073.0,0.201871],[99074.0,0.10642108],[99079.0,0.625579]]]
["bitfinex","BTCUSD",1737026184953,[[98951.0,0.0078162],[98942.0,0.12498168],[98935.0,0.2030078],[98934.0,0.0008558],[98933.0,0.0487]],[[98952.0,0.10371922],[98954.0,0.40423],[98958.0,0.202107],[98962.0,0.09952]]]
["bitfinex","BTCUSD",1737026203941,[[98935.0,0.0074158],[98934.0,0.0008558],[98896.0,0.00315863],[98893.0,0.00048],[98880.0,0.202265]],[[98936.0,0.67406068],[98938.0,0.202147],[98943.0,0.54627166],[98945.0,0.21284216],[98947.0,0.29180647]]]
["bitfinex","BTCUSD",1737026253574,[[98808.0,0.0884576],[98800.0,9e-05],[98797.0,0.0498],[98796.0,0.0148611],[98790.0,0.205348]],[[98809.0,0.09939034],[98812.0,0.404811],[98814.0,0.02057212],[98816.0,0.202396],[98820.0,0.10642108]]]
["bitfinex","BTCUSD",1737026275709,[[98666.0,0.202702],[98660.0,0.16109806],[98658.0,0.202719]],[[98682.0,0.09924081],[98693.0,0.15],[98694.0,0.202648],[98704.0,0.1],[98708.0,0.00015023]]]
["bitfinex","BTCUSD",1737026306582,[[98773.0,0.202484],[98772.0,0.209886],[98767.0,0.202495],[98760.0,0.26109806],[98758.0,0.202513]],[[98784.0,0.09924081],[98787.0,0.00015053],[98797.0,0.202436],[98802.0,0.280926],[98815.0,0.22276226]]]
["bitfinex","BTCUSD",1737026320685,[[98781.0,0.0074],[98774.0,0.202482],[98770.0,0.202488],[98763.0,0.202504],[98762.0,0.1]],[[98785.0,0.09424081],[98786.0,0.00179614],[98787.0,0.00015053],[98792.0,0.0476],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1737026378527,[[98696.0,0.0008553],[98695.0,0.00015053],[98690.0,0.0008556],[98672.0,0.09716],[98669.0,0.0008559]],[[98697.0,0.22754081],[98698.0,0.232639],[98702.0,0.20263],[98706.0,0.202622],[98708.0,0.00786174]]]
["bitfinex","BTCUSD",1737026398771,[[98678.0,0.20369219],[98675.0,0.114693],[98674.0,0.202687],[98673.0,0.0598],[98601.0,0.05000427]],[[98680.0,0.00050145],[98700.0,0.202636],[98703.0,0.202629],[98705.0,0.081],[98708.0,0.248718]]]
["bitfinex","BTCUSD",1737026444953,[[98758.0,0.210009],[98756.0,0.202517],[98751.0,0.202529],[98749.0,0.00853985],[98746.0,0.1]],[[98759.0,2.9e-07],[98768.0,0.0761],[98777.0,0.202478],[98781.0,0.202468],[98786.0,0.20425414]]]
["bitfinex","BTCUSD",1737026458205,[[98741.0,0.104494],[98718.0,0.202596],[98714.0,0.202603],[98708.0,0.202617],[98704.0,0.1]],[[98742.0,0.43255035],[98747.0,0.202538],[98751.0,0.30992449],[98752.0,0.352527],[98754.0,0.11935785]]]
["bitfinex","BTCUSD",1737026505664,[[98804.0,0.20242],[98803.0,0.0064],[98802.0,0.2032776],[98795.0,0.1],[98791.0,0.1]],[[98805.0,0.00194307],[98809.0,0.00219487],[98822.0,0.0833],[98825.0,0.0486],[98832.0,0.202365]]]
["bitfinex","BTCUSD",1737026520180,[[98870.0,0.10739549],[98866.0,0.046718],[98865.0,0.202296],[98864.0,0.09704],[98861.0,0.202302]],[[98881.0,0.06724399],[98883.0,0.0488],[98890.0,0.202245],[98895.0,0.202236],[98904.0,0.00179235]]]
["bitfinex","BTCUSD",1737026568839,[[98856.0,0.00628],[98840.0,0.202345],[98831.0,0.202364],[98830.0,0.10739549],[98828.0,0.09804338]],[[98857.0,0.30155281],[98858.0,0.107],[98859.0,0.0453],[98861.0,0.202304],[98865.0,0.202297]]]
["bitfinex","BTCUSD",1737026581916,[[98845.0,0.202336],[98844.0,0.21797184],[98840.0,0.30974049],[98835.0,0.02001653],[98821.0,0.13619238]],[[98852.0,0.03],[98857.0,0.00179487],[98861.0,0.202306],[98863.0,0.202301],[98866.0,0.07879131]]]
["bitfinex","BTCUSD",1737026641954,[[98783.0,0.0061601],[98756.0,0.0826],[98750.0,0.10739549],[98746.0,0.202538],[98729.0,0.100853]],[[98784.0,0.57730181],[98787.0,0.202455],[98788.0,0.00015022],[98789.0,0.202452],[98790.0,0.1]]]
["bitfinex","BTCUSD",1737026677644,[[98821.0,0.36851418],[98819.0,0.20239],[98818.0,0.09708],[98815.0,0.202397],[98810.0,0.28589549]],[[98822.0,0.00015038],[98834.0,0.00179487],[98847.0,0.202333],[98852.0,0.0479],[98854.0,0.0752]]]
["bitfinex","BTCUSD",1737026709680,[[98841.0,0.10316],[98820.0,0.11715687],[98813.0,0.202401],[98811.0,0.45719471],[98809.0,0.744909]],[[98842.0,0.23004081],[98844.0,0.202339],[98845.0,0.202339],[98848.0,0.20660508],[98851.0,0.00179446]]]
["bitfinex","BTCUSD",1737026778761,[[98832.0,0.00794618],[98830.0,0.483232],[98829.0,0.09708],[98827.0,0.00972708],[98820.0,0.41717698]],[[98833.0,0.00179508],[98843.0,0.00179508],[98848.0,0.00427508],[98852.0,0.08135036],[98868.0,0.02048047]]]
["bitfinex","BTCUSD",1737026800358,[[98870.0,0.202284],[98868.0,0.202289],[98866.0,0.00608],[98864.0,0.10739549],[98861.0,0.202303]],[[98874.0,0.0796],[98888.0,5.20225],[98889.0,0.0004],[99071.0,0.4684]]]
["bitfinex","BTCUSD",1737026843003,[[99052.0,0.403828],[99051.0,0.006],[99047.0,0.00199953],[99046.0,0.298804],[99033.0,0.242321]],[[99055.0,0.0008539],[99059.0,0.0758],[99069.0,0.20188],[99078.0,0.00060001],[99081.0,0.29985647]]]
["bitfinex","BTCUSD",1737026855716,[[99102.0,0.10308],[99078.0,0.00199953],[99072.0,0.20288117],[99067.0,0.201882],[99058.0,0.1]],[[99103.0,0.30105081],[99108.0,0.09800047],[99109.0,0.403596],[99110.0,0.0476],[99117.0,0.00014999]]]
["bitfinex","BTCUSD",1737026903883,[[99112.0,0.00628],[99105.0,0.201804],[99101.0,0.09924081],[99100.0,0.351815],[99092.0,0.13315962]],[[99116.0,0.00135523],[99118.0,0.201781],[99122.0,0.201773],[99127.0,0.201763],[99130.0,0.0008544]]]
["bitfinex","BTCUSD",1737026948000,[[99083.0,0.0018954],[99066.0,0.00179592],[99057.0,0.0968],[99052.0,0.00179109],[99035.0,0.201948]],[[99084.0,0.66109218],[99086.0,0.201845],[99090.0,0.248836],[99091.0,0.1],[99093.0,0.12858401]]]
["bitfinex","BTCUSD",1737026971640,[[98994.0,0.00612],[98992.0,0.0005013],[98984.0,0.075],[98983.0,0.20384745],[98980.0,0.20206]],[[98996.0,0.202029],[98998.0,0.00467853],[98999.0,0.202024],[99007.0,0.202006],[99020.0,0.22858401]]]
["bitfinex","BTCUSD",1737026989267,[[98995.0,0.208149],[98994.0,0.00179592],[98992.0,0.00229848],[98991.0,0.202038],[98987.0,0.09030931]],[[99006.0,0.202007],[99009.0,0.202002],[99010.0,0.0008558],[99014.0,0.201992],[99064.0,0.59479017]]]
["bitfinex","BTCUSD",1737027045338,[[99025.0,0.00619034],[98989.0,0.20383503],[98985.0,0.202048],[98982.0,0.202056],[98981.0,0.09688]],[[99026.0,0.69122257],[99027.0,0.02066543],[99028.0,0.301964],[99033.0,0.201954],[99037.0,0.09006517]]]
["bitfinex","BTCUSD",1737027061957,[[99026.0,0.006],[99025.0,0.00194479],[99012.0,0.00179445],[99011.0,0.201997],[99005.0,0.0829]],[[99028.0,0.201963],[99029.0,0.0008545],[99032.0,0.201956],[99033.0,0.201954],[99040.0,0.12858401]]]
["bitfinex","BTCUSD",1737027113537,[[99079.0,0.006],[99070.0,0.201876],[99063.0,0.20189],[99060.0,0.12858401],[99052.0,0.09036755]],[[99081.0,0.0008542],[99084.0,0.201849],[99086.0,0.201846],[99092.0,0.201833],[99094.0,0.09924081]]]
["bitfinex","BTCUSD",1737027154862,[[99079.0,0.00779361],[99077.0,0.00179361],[99066.0,0.00179382],[99049.0,0.09060459],[99048.0,0.201922]],[[99080.0,0.10009491],[99081.0,0.0008542],[99082.0,0.2222942],[99085.0,0.29191317],[99087.0,0.201844]]]
["bitfinex","BTCUSD",1737027207109,[[99127.0,0.01880189],[99123.0,0.201768],[99121.0,0.0968],[99120.0,0.0778],[99119.0,0.201776]],[[99137.0,0.201741],[99142.0,0.0148611],[99147.0,0.0788],[99148.0,5.071e-05]]]
["bitfinex","BTCUSD",1737027280566,[[99111.0,0.00779403],[99110.0,0.07229418],[99095.0,0.201824],[99093.0,0.10027174],[99092.0,0.201832]],[[99112.0,0.12224081],[99113.0,0.529279],[99117.0,0.201782],[99120.0,0.09006517],[99122.0,0.06994856]]]
["bitfinex","BTCUSD",1737027309985,[[99111.0,0.00779403],[99110.0,0.07229418],[99105.0,0.09021908],[99102.0,0.13578209],[99100.0,0.18119725]],[[99112.0,0.40283181],[99114.0,0.201788],[99117.0,0.201781],[99121.0,0.30833559],[99124.0,0.06723533]]]
["bitfinex","BTCUSD",1737027368669,[[99033.0,0.00610604],[99026.0,0.05139445],[99022.0,0.201973],[99019.0,0.20198],[99013.0,0.201992]],[[99034.0,0.2055824],[99036.0,0.201947]]]
["bitfinex","BTCUSD",1737027382709,[[99038.0,0.201942],[99034.0,0.006],[99033.0,0.08220175],[99031.0,0.0456],[99017.0,0.1]],[[99052.0,0.201914],[99056.0,0.201907],[99060.0,0.201899],[99067.0,0.0778],[99070.0,0.10656259]]]
["bitfinex","BTCUSD",1737027451839,[[98951.0,0.3329159],[98947.0,0.202127],[98943.0,0.202135],[98940.0,0.1],[98936.0,0.1]],[[98952.0,0.00014959],[98961.0,0.2021],[98965.0,0.202091],[98969.0,0.202084],[98970.0,0.10656259]]]
["bitfinex","BTCUSD",1737027485328,[[98951.0,0.0072559],[98933.0,0.00179655],[98922.0,0.0768],[98921.0,0.0473],[98912.0,0.29460161]],[[98952.0,0.73005703],[98953.0,0.202116],[98957.0,0.30211],[98960.0,0.21222119],[98963.0,0.202097]]]
["bitfinex","BTCUSD",1737027568174,[[98898.0,0.023],[98897.0,0.006],[98895.0,0.13321368],[98890.0,0.29285006],[98887.0,0.1359106]],[[98900.0,0.21667816],[98904.0,0.202216],[98905.0,0.00179593],[98910.0,0.10709959],[98919.0,0.202187]]]
["bitfinex","BTCUSD",1737027586792,[[98903.0,0.006],[98899.0,0.0008552],[98896.0,0.023],[98886.0,0.0809],[98877.0,0.2329106]],[[98904.0,0.31594595],[98905.0,0.32599593],[98908.0,0.202209],[98909.0,0.00992593],[98912.0,0.22367429]]]
["bitfinex","BTCUSD",1737027643659,[[98938.0,0.023],[98937.0,0.006],[98936.0,0.0005013],[98929.0,0.202163],[98928.0,0.0008544]],[[98945.0,0.202132],[98946.0,0.01142181],[98947.0,0.202128],[98949.0,0.00179424],[98954.0,0.08637213]]]
["bitfinex","BTCUSD",1737027659970,[[98939.0,0.006],[98937.0,0.0238544],[98936.0,0.0005013],[98930.0,0.21759172],[98929.0,0.202164]],[[98944.0,0.00179424],[98949.0,0.00179424],[98957.0,0.202108],[98962.0,0.06624467],[98970.0,0.07018107]]]
["bitfinex","BTCUSD",1737027721138,[[98938.0,0.006],[98937.0,0.0008544],[98936.0,0.0005013],[98935.0,0.0766],[98934.0,0.09065622]],[[98941.0,0.00179424],[98944.0,0.00179424],[98947.0,0.202129],[98957.0,0.0493],[98960.0,0.43119134]]]
["bitfinex","BTCUSD",1737027744951,[[98996.0,0.1],[98994.0,0.10025076],[98993.0,0.0801],[98988.0,0.202042],[98986.0,0.1]],[[99004.0,0.00179593],[99019.0,0.201983],[99055.0,0.32533066],[99085.0,0.040388],[99087.0,0.00146344]]]
["bitfinex","BTCUSD",1737027789799,[[98987.0,0.13600804],[98985.0,0.18134405],[98982.0,0.23447494],[98980.0,0.00179487],[98978.0,0.298984]],[[98990.0,0.023],[98991.0,0.00913711],[98992.0,0.083],[98994.0,0.2028877],[98998.0,0.202025]]]
["bitfinex","BTCUSD",1737027840918,[[98995.0,0.03024696],[98985.0,0.00229617],[98982.0,0.00179487],[98980.0,0.00179487],[98977.0,0.09688]],[[98996.0,0.33368142],[98997.0,0.202026],[98999.0,0.01006542],[99000.0,0.3242],[99001.0,0.202018]]]
["bitfinex","BTCUSD",1737027857570,[[99023.0,0.0010098],[99022.0,0.30721481],[99018.0,0.0813],[99017.0,0.03024696],[99015.0,0.23583953]],[[99038.0,0.201942],[99043.0,0.0441146],[99045.0,0.3242],[99046.0,0.0004551],[99048.0,0.07979424]]]
["bitfinex","BTCUSD",1737027911895,[[99024.0,0.00779403],[99022.0,0.00179403],[99010.0,0.0752],[98996.0,0.49367123],[98980.0,0.10878621]],[[99025.0,0.20814416],[99026.0,0.3242],[99027.0,0.201965],[99031.0,0.201958],[99036.0,0.0806]]]
["bitfinex","BTCUSD",1737027934324,[[99015.0,0.0061501],[98996.0,0.002],[98980.0,0.00179487],[98971.0,0.283979],[98963.0,0.42863069]],[[99016.0,0.68289841],[99019.0,0.13519839],[99021.0,0.301977],[99022.0,0.18026453],[99023.0,0.201973]]]
["bitfinex","BTCUSD",1737027975086,[[99002.0,0.00596],[98996.0,0.00379529],[98995.0,0.00179403],[98991.0,0.281236],[98990.0,0.0458]],[[99006.0,0.202007],[99007.0,0.00575141],[99008.0,0.202005],[99010.0,0.00101008],[99011.0,0.201997]]]
["bitfinex","BTCUSD",1737027997859,[[99014.0,0.09924081],[99013.0,0.33779962],[99011.0,0.18145931],[99010.0,0.201998],[99008.0,0.22653569]],[[99015.0,0.0008549],[99016.0,0.00014996],[99028.0,0.201964],[99030.0,0.201961],[99040.0,0.10699134]]]
["bitfinex","BTCUSD",1737028054854,[[99052.0,0.00012309],[99042.0,0.201932],[99041.0,0.13568296],[99038.0,0.38285261]],[[99060.0,0.00090491]]]
["bitfinex","BTCUSD",1737028069495,[[99071.0,0.09924081],[99066.0,0.298723],[99062.0,0.201892],[99059.0,0.00596],[99053.0,0.31227978]],[[99078.0,0.00660746],[99082.0,0.27512429],[99087.0,0.248742],[99091.0,0.201835],[99100.0,0.10699134]]]
["bitfinex","BTCUSD",1737028121756,[[99092.0,0.00775403],[99085.0,0.00179403],[99065.0,0.0777],[99060.0,0.201897],[99058.0,0.0010094]],[[99093.0,0.61204479],[99094.0,0.201828],[99096.0,0.201826],[99098.0,0.20182],[99101.0,0.00988931]]]
["bitfinex","BTCUSD",1737028136055,[[99098.0,0.09924081],[99095.0,0.13580861],[99094.0,0.201827],[99093.0,0.23077815],[99092.0,0.08545403]],[[99103.0,0.00691346],[99107.0,0.201802],[99112.0,0.201792],[99119.0,0.0778],[99140.0,0.2]]]
["bitfinex","BTCUSD",1737028221682,[[99085.0,0.02775403],[99071.0,0.00179445],[99059.0,0.03022706],[99057.0,0.2296],[99055.0,0.09684]],[[99086.0,0.32917604],[99089.0,0.201838],[99090.0,0.00996465],[99091.0,0.0784],[99094.0,0.0482548]]]
["bitfinex","BTCUSD",1737028274293,[[99121.0,0.03626706],[99117.0,0.1],[99115.0,0.0968],[99107.0,0.13540623],[99105.0,0.18054165]],[[99122.0,0.21315516],[99123.0,0.00101008],[99124.0,0.201767],[99126.0,0.201763],[99127.0,0.00135463]]]
["bitfinex","BTCUSD",1737028294803,[[99121.0,0.00783445],[99112.0,0.13720068],[99109.0,0.18054165],[99106.0,0.22634561],[99100.0,0.1]],[[99122.0,0.12591008],[99123.0,0.201769],[99124.0,0.01202333],[99125.0,0.40353],[99127.0,0.00135463]]]
["bitfinex","BTCUSD",1737028325536,[[99121.0,0.10775445],[99118.0,0.0457],[99117.0,0.0831],[99116.0,0.13540623],[99114.0,0.18054165]],[[99122.0,0.01193697],[99123.0,0.0008546],[99125.0,0.0008546],[99126.0,0.00101008],[99127.0,0.40487863]]]
["bitfinex","BTCUSD",1737028389192,[[99121.0,0.01529137],[99115.0,0.23515616],[99112.0,0.26220266],[99110.0,0.22526026],[99100.0,0.201814]],[[99122.0,0.201771],[99126.0,0.201763],[99127.0,0.0008548],[99129.0,0.21468994],[99131.0,0.01994791]]]
["bitfinex","BTCUSD",1737028456291,[[99158.0,0.33887653],[99154.0,0.00179466],[99150.0,0.250213],[99149.0,0.41983932],[99147.0,0.20172]],[[99159.0,0.0008546],[99166.0,0.201682],[99169.0,0.0004],[99178.0,0.09304243],[99181.0,0.0491]]]
["bitfinex","BTCUSD",1737028474578,[[99167.0,0.33966801],[99158.0,0.27071687],[99155.0,0.01161016],[99154.0,0.00179466],[99097.0,0.00944986]],[[99168.0,0.201677],[99169.0,0.0004],[99173.0,0.201668],[99177.0,0.20166],[99181.0,0.0762]]]
["bitfinex","BTCUSD",1737028518954,[[99198.0,0.21272998],[99193.0,0.1],[99192.0,0.47307519],[99183.0,0.40269372],[99182.0,0.201648]],[[99199.0,0.0008542],[99207.0,0.2024539],[99209.0,0.0004],[99211.0,0.2026467],[99214.0,0.01107463]]]
["bitfinex","BTCUSD",1737028571808,[[99204.0,0.00179466],[99197.0,0.00179487],[99194.0,0.13544353],[99191.0,0.18059137],[99189.0,0.32573922]],[[99205.0,0.3362153],[99207.0,0.201599],[99210.0,0.201593],[99214.0,0.06982727],[99220.0,0.06982727]]]
["bitfinex","BTCUSD",1737028645386,[[99165.0,2.00775529],[99164.0,0.00179445],[99163.0,0.18059137],[99161.0,0.22573922],[99145.0,0.1]],[[99166.0,0.48876074],[99167.0,0.000855],[99170.0,0.452348],[99173.0,0.01043216],[99177.0,0.1]]]
["bitfinex","BTCUSD",1737028685183,[[99165.0,1.53903179],[99164.0,0.00179445],[99157.0,0.0788],[99154.0,0.00179466],[99152.0,0.0479]],[[99166.0,0.459004],[99167.0,0.202536],[99170.0,0.22216662],[99173.0,0.01043216],[99178.0,0.0767]]]
["bitfinex","BTCUSD",1737028803036,[[99085.0,0.02049993],[99083.0,0.00179445],[99080.0,0.03],[99071.0,0.0004],[99057.0,0.1462]],[[99086.0,0.47408481],[99088.0,0.201841],[99092.0,0.201832],[99094.0,0.01974744],[99095.0,0.20990292]]]
["bitfinex","BTCUSD",1737028823044,[[99031.0,0.00647003],[99026.0,0.00179529],[99021.0,0.00179571],[99012.0,0.00315328],[99005.0,0.1]],[[99032.0,0.49076301],[99034.0,0.201951],[99035.0,0.02019948],[99037.0,0.201944],[99041.0,0.29304926]]]
["bitfinex","BTCUSD",1737028873424,[[98992.0,0.0064213],[98991.0,0.0004],[98985.0,0.00179508],[98970.0,0.00504795],[98964.0,0.1]],[[98993.0,0.46133809],[98997.0,0.279926],[98998.0,0.202024],[99007.0,0.21344926],[99009.0,0.202002]]]
["bitfinex","BTCUSD",1737028887766,[[98980.0,0.00767558],[98965.0,0.1],[98952.0,0.13159634],[98941.0,0.302139],[98938.0,0.202145]],[[98981.0,0.42129881],[98984.0,0.01023109],[98986.0,0.277448],[98987.0,0.202048],[99002.0,0.1]]]
["bitfinex","BTCUSD",1737028935716,[[98980.0,0.00783718],[98958.0,0.1],[98953.0,0.03012006],[98952.0,0.00684712],[98940.0,0.1]],[[98981.0,0.66091115],[98982.0,0.15569727],[98983.0,0.202056],[98984.0,0.38281201],[98986.0,0.01026206]]]
["bitfinex","BTCUSD",1737028962074,[[98953.0,0.05148115],[98952.0,0.00179634],[98951.0,0.0004],[98933.0,0.00101062],[98932.0,0.0832]],[[98954.0,0.35784946],[98955.0,0.01035739],[98956.0,0.20211],[98959.0,0.202104],[98962.0,0.4037]]]
["bitfinex","BTCUSD",1737029020020,[[98915.0,0.023],[98914.0,0.09924081],[98913.0,0.00505293],[98911.0,0.10746552],[98907.0,0.202209]],[[98919.0,0.202185],[98923.0,0.202179],[98927.0,0.01021733],[98930.0,0.10672463],[98931.0,0.2243781]]]
["bitfinex","BTCUSD",1737029070333,[[98937.0,0.09924081],[98934.0,0.202154],[98932.0,0.1],[98931.0,0.20216],[98930.0,0.0778]],[[98943.0,8.562e-05],[98948.0,0.202128],[98950.0,0.10672463],[98951.0,0.250921],[98954.0,0.00999702]]]
["bitfinex","BTCUSD",1737029089264,[[98924.0,0.00791529],[98899.0,0.00505343],[98894.0,0.09696],[98881.0,0.00179781],[98869.0,0.523486]],[[98925.0,0.37364081],[98926.0,0.202171],[98928.0,0.202167],[98929.0,0.21249877],[98931.0,0.02059396]]]
["bitfinex","BTCUSD",1737029116122,[[98857.0,0.00662108],[98854.0,0.00179508],[98826.0,0.0017955],[98825.0,0.203231],[98821.0,0.00101179]],[[98858.0,0.58462774],[98860.0,0.2224728],[98866.0,0.202295],[98875.0,0.1],[98880.0,0.10672463]]]
["bitfinex","BTCUSD",1737029161570,[[98876.0,0.13253118],[98875.0,0.302273],[98872.0,0.202281],[98871.0,0.097],[98867.0,0.10672463]],[[98877.0,0.00179614],[98900.0,0.077],[98907.0,0.202211],[98908.0,0.05756884],[98911.0,0.202203]]]
["bitfinex","BTCUSD",1737029205115,[[98892.0,0.00712429],[98867.0,0.00315874],[98864.0,0.0763],[98860.0,0.00101132],[98859.0,0.202307]],[[98893.0,0.2881196],[98894.0,0.202236],[98896.0,0.202234],[98898.0,0.01027957],[98900.0,0.202266]]]
["bitfinex","BTCUSD",1737029228398,[[98892.0,0.00708429],[98869.0,0.0763],[98865.0,0.0468],[98861.0,0.202302],[98852.0,0.202322]],[[98893.0,0.15507636],[98894.0,0.202236],[98896.0,0.202234],[98897.0,0.01013956],[98898.0,0.0485]]]
["bitfinex","BTCUSD",1737029296751,[[98904.0,0.10524081],[98903.0,0.0751],[98901.0,0.302221],[98899.0,0.2529787],[98897.0,0.23560656]],[[98915.0,0.202193],[98916.0,0.00506074],[98917.0,0.202191],[98920.0,0.10672463],[98922.0,0.202179]]]
["bitfinex","BTCUSD",1737029308792,[[98907.0,0.006],[98906.0,0.00179424],[98899.0,0.0008547],[98895.0,0.202233],[98894.0,0.202235]],[[98919.0,0.202185],[98920.0,0.10672463]]]
["bitfinex","BTCUSD",1737029360620,[[98926.0,0.09924081],[98923.0,0.202175],[98919.0,0.202184],[98914.0,7.596e-05],[98913.0,0.302197]],[[98937.0,0.20215],[98940.0,0.10672463],[98941.0,0.202142],[98955.0,0.01021783],[98957.0,0.28260434]]]
["bitfinex","BTCUSD",1737029394766,[[98926.0,0.00596],[98925.0,0.00179424],[98923.0,0.14079424],[98918.0,0.09696],[98917.0,0.202189]],[[98930.0,0.202164],[98933.0,0.2030126],[98940.0,0.14961003],[98943.0,0.048],[98946.0,0.01013306]]]
["bitfinex","BTCUSD",1737029453390,[[98968.0,0.09924081],[98967.0,0.08883894],[98966.0,0.00596],[98965.0,0.20388445],[98962.0,0.202095]],[[98976.0,0.00179634],[98978.0,0.00179634],[98984.0,0.202053],[98987.0,0.0765],[99026.0,0.13572153]]]
["bitfinex","BTCUSD",1737029472176,[[98998.0,0.00596],[98995.0,0.09692],[98994.0,0.13526853],[98991.0,0.18035804],[98980.0,0.27060681]],[[98999.0,0.54604877],[99000.0,0.0005006],[99008.0,0.202005],[99017.0,0.201986],[99020.0,0.10700408]]]
["bitfinex","BTCUSD",1737029534972,[[99097.0,0.30702281],[99095.0,0.201825],[99093.0,0.10700408],[99090.0,0.20700408],[99083.0,0.1]],[[99098.0,0.00015004],[99116.0,0.0491],[99124.0,0.201768],[99129.0,0.0004],[99130.0,0.201756]]]
["bitfinex","BTCUSD",1737029580706,[[99217.0,0.201576],[99213.0,0.207546],[99207.0,0.201597],[99206.0,0.13406366],[99205.0,0.1]],[[99223.0,0.0818],[99228.0,0.0493],[99236.0,0.20154],[99240.0,0.201532],[99257.0,0.15]]]
["bitfinex","BTCUSD",1737029600644,[[99236.0,0.08080942],[99235.0,0.09924081],[99234.0,0.00596],[99233.0,0.201545],[99224.0,0.201563]],[[99237.0,0.00014974],[99239.0,0.0818],[99245.0,0.0008533],[99247.0,0.249619],[99250.0,0.206511]]]
["bitfinex","BTCUSD",1737029663554,[[99218.0,0.00775403],[99210.0,0.09668],[99179.0,0.0473],[99175.0,0.01020213],[99154.0,0.36812732]],[[99219.0,0.70621136],[99221.0,0.20157],[99224.0,0.201564],[99225.0,0.1],[99228.0,0.10785838]]]
["bitfinex","BTCUSD",1737029697633,[[99218.0,0.00775403],[99210.0,0.09668],[99203.0,0.13541215],[99201.0,0.18056546],[99198.0,0.22570683]],[[99219.0,0.48381136],[99221.0,0.20157],[99224.0,0.301564],[99225.0,0.0772],[99229.0,0.22205222]]]
["bitfinex","BTCUSD",1737029757439,[[99220.0,0.00771529],[99208.0,0.0033388],[99203.0,0.0017955],[99202.0,0.276807],[99189.0,0.28019768]],[[99221.0,0.30177],[99223.0,0.201566],[99227.0,0.201559],[99230.0,0.10634056],[99233.0,0.0482]]]
["bitfinex","BTCUSD",1737029775586,[[99234.0,0.00592],[99232.0,0.0033388],[99227.0,0.22859768],[99226.0,0.075],[99225.0,0.2252471]],[[99236.0,0.201539],[99239.0,0.19839294],[99243.0,0.014857],[99300.0,0.10647047],[99324.0,0.05056565]]]
["bitfinex","BTCUSD",1737029862988,[[99221.0,0.0797388],[99220.0,0.00592],[99215.0,0.05822956],[99211.0,0.201589],[99207.0,0.201597]],[[99224.0,0.201565],[99227.0,0.201558],[99228.0,9.048e-05],[99231.0,0.20155],[99242.0,0.0207913]]]
["bitfinex","BTCUSD",1737029883003,[[99220.0,0.00771529],[99206.0,0.0776],[99204.0,0.0469],[99198.0,0.201615],[99195.0,0.2049608]],[[99221.0,0.33689936],[99223.0,0.201567],[99224.0,0.010254],[99227.0,0.2797129]]]
["bitfinex","BTCUSD",1737029951108,[[99170.0,0.00641943],[99166.0,0.0481],[99161.0,0.0819],[99160.0,0.0033388],[99154.0,0.23227683]],[[99171.0,0.201671],[99173.0,0.01974558],[99176.0,0.201661],[99177.0,0.09924081],[99180.0,0.13971748]]]
["bitfinex","BTCUSD",1737029991253,[[99174.0,0.0077155],[99173.0,0.0825],[99172.0,0.0033388],[99170.0,0.00229493],[99169.0,0.0475]],[[99181.0,0.201651],[99182.0,0.20165],[99186.0,0.09924081],[99189.0,0.02053498],[99190.0,0.27148345]]]
["bitfinex","BTCUSD",1737030043941,[[99268.0,0.0092988],[99266.0,0.402955],[99263.0,0.00179361],[99262.0,0.201486],[99259.0,0.10639765]],[[99269.0,0.0008545],[99271.0,8.554e-05],[99274.0,0.02030429],[99277.0,0.0008541],[99285.0,0.21138317]]]
["bitfinex","BTCUSD",1737030062037,[[99302.0,0.30994461],[99300.0,0.201409],[99299.0,0.01022439],[99298.0,0.0461],[99293.0,0.380222]],[[99303.0,0.00809731],[99315.0,0.0002],[99320.0,0.0008546],[99328.0,0.201353],[99331.0,0.129]]]
["bitfinex","BTCUSD",1737030118379,[[99333.0,0.15648254],[99302.0,0.00179298],[99301.0,0.0832],[99295.0,0.0033388],[99292.0,0.0486]],[[99334.0,0.57973088],[99335.0,0.201339],[99337.0,0.23557472],[99339.0,0.20133],[99340.0,0.18103378]]]
["bitfinex","BTCUSD",1737030139540,[[99303.0,0.2823418],[99302.0,0.0452],[99300.0,0.201409],[99298.0,0.201413],[99297.0,0.0098397]],[[99304.0,0.0008538],[99326.0,0.09030565],[99329.0,0.13557472],[99331.0,0.18103378],[99356.0,0.1]]]
["bitfinex","BTCUSD",1737030199316,[[99379.0,0.00592],[99376.0,0.00273256],[99373.0,0.1],[99360.0,0.20295765],[99350.0,0.324507]],[[99380.0,0.21824699],[99385.0,0.2020929],[99386.0,0.201237],[99397.0,0.201214],[99400.0,0.10650765]]]
["bitfinex","BTCUSD",1737030237022,[[99382.0,0.1],[99377.0,0.00608],[99368.0,0.0297802],[99367.0,0.201273],[99358.0,0.20129]],[[99384.0,0.201239],[99385.0,0.201238],[99387.0,0.0008542],[99390.0,0.201227],[99394.0,0.0008539]]]
["bitfinex","BTCUSD",1737030252756,[[99386.0,0.301235],[99382.0,0.283542],[99379.0,0.00612],[99378.0,0.250451],[99376.0,0.1]],[[99387.0,0.0008542],[99400.0,0.00011],[99401.0,0.0025],[99410.0,0.201187],[99414.0,0.201179]]]
["bitfinex","BTCUSD",1737030306704,[[99359.0,0.1],[99358.0,0.50194309],[99350.0,0.0017955],[99340.0,0.201327],[99339.0,0.0827]],[[99360.0,0.201288],[99363.0,0.09924081],[99378.0,0.02036795],[99380.0,0.10639765],[99385.0,0.1]]]
["bitfinex","BTCUSD",1737030321751,[[99358.0,0.46776509],[99350.0,0.0017955],[99336.0,0.09652],[99328.0,0.1],[99313.0,0.0471]],[[99359.0,0.47804081],[99360.0,0.23314173],[99361.0,0.000855],[99362.0,0.201284],[99368.0,0.3]]]
["bitfinex","BTCUSD",1737030385835,[[99284.0,0.58581489],[99280.0,0.00179319],[99275.0,0.0486],[99268.0,0.00179361],[99263.0,0.00179361]],[[99285.0,0.30579495]]]
["bitfinex","BTCUSD",1737030407770,[[99289.0,0.0771],[99288.0,0.00100703],[99285.0,0.201439],[99284.0,0.50837489],[99280.0,0.30963884]],[[99292.0,0.0008556],[99296.0,0.201419],[99300.0,0.20141],[99315.0,0.01064322],[99316.0,0.201377]]]
["bitfinex","BTCUSD",1737030451262,[[99273.0,0.00775361],[99231.0,0.201949],[99225.0,0.09664],[99222.0,0.01036163],[99220.0,0.30796765]],[[99274.0,0.65460281],[99278.0,0.402908],[99279.0,0.3713],[99283.0,0.1],[99287.0,0.09033518]]]
["bitfinex","BTCUSD",1737030503077,[[99187.0,0.00100812],[99186.0,0.0832],[99185.0,0.01546349],[99184.0,0.00179676],[99169.0,0.301675]],[[99214.0,0.201585],[99215.0,0.201582],[99216.0,0.3242],[99217.0,0.0788],[99228.0,0.13065018]]]
["bitfinex","BTCUSD",1737030570223,[[99177.0,0.00592],[99174.0,0.196664],[99171.0,0.201671],[99165.0,0.250983],[99161.0,0.1]],[[99185.0,0.201643],[99186.0,0.10103799],[99188.0,0.201637],[99191.0,0.00179698],[99192.0,0.00179677]]]
["bitfinex","BTCUSD",1737030591830,[[99167.0,0.00992587],[99151.0,0.0012557],[99145.0,0.201724],[99144.0,0.0786],[99142.0,0.0494]],[[99168.0,0.40601781],[99171.0,0.201673],[99173.0,0.01024854],[99175.0,0.201664],[99180.0,0.15249765]]]
["bitfinex","BTCUSD",1737030651950,[[99171.0,0.0067748],[99169.0,0.201674],[99167.0,0.0472558],[99166.0,0.20168],[99111.0,0.27216873]],[[99174.0,0.0004993],[99182.0,0.20165],[99186.0,0.20343918],[99191.0,0.23269698],[99193.0,0.201628]]]
["bitfinex","BTCUSD",1737030669562,[[99174.0,0.00100816],[99173.0,0.0067748],[99172.0,0.10639765],[99171.0,0.0008548],[99167.0,0.0008558]],[[99188.0,0.0768],[99193.0,0.0461],[99196.0,0.201622],[99208.0,0.09034877],[99219.0,0.501575]]]
["bitfinex","BTCUSD",1737030722414,[[99191.0,0.0067744],[99190.0,0.0008546],[99168.0,0.201676],[99165.0,0.00100831],[99161.0,0.0484]],[[99192.0,0.5629736],[99195.0,0.01992526],[99196.0,0.201621],[99197.0,0.201619],[99198.0,0.14004877]]]
["bitfinex","BTCUSD",1737030736777,[[99191.0,0.0067744],[99190.0,0.0008546],[99173.0,0.0008548],[99171.0,0.0008548],[99167.0,0.2025338]],[[99192.0,0.40276981],[99196.0,0.21179688],[99197.0,0.201619],[99198.0,0.0497],[99201.0,0.10639765]]]
["bitfinex","BTCUSD",1737030808664,[[99212.0,0.00592],[99203.0,0.298286],[99195.0,0.201621],[99192.0,0.0008549],[99191.0,0.0487544]],[[99213.0,0.023],[99214.0,0.0825],[99216.0,0.09924081],[99217.0,0.201578],[101020.0,2.71388111]]]
["bitfinex","BTCUSD",1737030871048,[[99244.0,0.00592],[99236.0,0.201538],[99230.0,0.10639765],[99223.0,0.301566],[99216.0,0.02058133]],[[99261.0,0.023],[99262.0,0.201487],[99270.0,0.0098711],[99293.0,0.451425],[99295.0,0.00179466]]]
["bitfinex","BTCUSD",1737030884634,[[99256.0,0.201498],[99244.0,0.00179382],[99242.0,0.1284],[99229.0,0.1],[99223.0,0.17998377]],[[99267.0,0.201476],[99269.0,0.201473],[99272.0,0.3242],[99273.0,0.00091018],[99275.0,0.201461]]]
["bitfinex","BTCUSD",1737030944610,[[99269.0,0.00771382],[99256.0,0.201498],[99252.0,0.201505],[99248.0,0.201514],[99240.0,0.1]],[[99270.0,0.30563362],[99272.0,0.201467],[99273.0,0.00091018],[99275.0,0.3242],[99277.0,0.0017953]]]
["bitfinex","BTCUSD",1737030964419,[[99269.0,0.00771382],[99250.0,0.09664],[99247.0,0.201515]],[[99270.0,0.30563362],[99272.0,0.201467],[99273.0,0.00091018],[99276.0,0.2023142],[99277.0,0.0017953]]]
["bitfinex","BTCUSD",1737031021129,[[99320.0,0.173],[99319.0,0.201369],[99318.0,0.00985524],[99316.0,0.201377],[99315.0,0.05202]],[[99321.0,0.0008545],[99322.0,0.0008545],[99323.0,0.00014973],[99340.0,0.10639765],[99344.0,0.00100827]]]
["bitfinex","BTCUSD",1737031030695,[[99327.0,0.023],[99326.0,0.201356],[99322.0,0.201364],[99321.0,0.00592],[99317.0,0.0452]],[[99334.0,0.08341562],[99336.0,0.09924081],[99341.0,0.201327],[99350.0,0.30770665],[99360.0,0.22587192]]]
["bitfinex","BTCUSD",1737031088144,[[99347.0,0.00612],[99340.0,0.00179487],[99331.0,0.201346],[99330.0,0.00988627],[99321.0,0.0813]],[[99348.0,0.10605462],[99349.0,0.20131],[99350.0,0.0786],[99351.0,0.201306],[99353.0,0.0008547]]]
["bitfinex","BTCUSD",1737031104983,[[99341.0,0.023],[99340.0,0.00791487],[99337.0,0.201334],[99336.0,0.201336],[99332.0,0.201342]],[[99350.0,0.00692118],[99351.0,0.201306],[99353.0,0.0008547],[99357.0,0.00115788],[99359.0,0.201291]]]
["bitfinex","BTCUSD",1737031168336,[[99351.0,0.00775466],[99350.0,0.00179424],[99341.0,0.00179487],[99334.0,0.201339],[99331.0,0.201345]],[[99352.0,0.23592089],[99353.0,4e-05],[99355.0,0.402597],[99359.0,0.22106262],[99362.0,0.19676204]]]
["bitfinex","BTCUSD",1737031192621,[[99370.0,0.201266],[99368.0,0.20127],[99364.0,0.0786],[99362.0,0.047],[99361.0,0.201285]],[[99372.0,0.0008546],[99387.0,0.2020894],[99389.0,0.20123],[99390.0,0.0009978],[99399.0,0.0485]]]
["bitfinex","BTCUSD",1737031259324,[[99367.0,0.01085916],[99353.0,0.09652],[99352.0,0.201302],[99350.0,0.00179424],[99344.0,0.42629871]],[[99368.0,0.38577993],[99371.0,0.000855],[99372.0,0.00092484],[99373.0,0.201262],[99375.0,0.201258]]]
["bitfinex","BTCUSD",1737031294890,[[99372.0,0.15],[99371.0,0.201265],[99369.0,0.00998533],[99368.0,0.0464],[99367.0,0.07759529]],[[99385.0,0.00523206],[99386.0,0.201236],[99391.0,0.18214081],[99392.0,0.0009869],[99393.0,7.024e-05]]]
["bitfinex","BTCUSD",1737031347173,[[99389.0,0.00592],[99370.0,0.201266],[99366.0,0.201274],[99363.0,0.01019356]],[[99390.0,0.30046781],[99392.0,0.201223],[99393.0,0.0831],[99397.0,0.249515],[99414.0,0.09024722]]]
["bitfinex","BTCUSD",1737031418309,[[99351.0,0.0077849],[99350.0,0.00179424],[99333.0,0.09648],[99327.0,0.0799],[99324.0,0.0050323]],[[99352.0,0.86525699],[99353.0,0.29077395],[99355.0,0.12773135],[99356.0,0.22561807],[99357.0,0.201294]]]
["bitfinex","BTCUSD",1737031442204,[[99341.0,0.00186511],[99337.0,0.00592],[99325.0,0.07789424],[99323.0,0.0464],[99318.0,0.00179382]],[[99342.0,1.36874111],[99343.0,0.25562423],[99347.0,0.547815],[99351.0,0.37705265],[99360.0,0.41093344]]]
["bitfinex","BTCUSD",1737031521992,[[99325.0,0.00812263],[99318.0,0.00179382],[99317.0,0.00179382],[99301.0,0.1],[99293.0,0.201422]],[[99326.0,0.79827414],[99327.0,0.09037769],[99328.0,0.201353],[99330.0,0.13558153],[99331.0,0.201347]]]
["bitfinex","BTCUSD",1737031589638,[[99325.0,0.00799203],[99319.0,0.00179445],[99318.0,0.00179382],[99317.0,0.00179382],[99305.0,0.1]],[[99326.0,0.4473503],[99327.0,0.16561142],[99328.0,0.402706],[99329.0,0.18097195],[99332.0,0.42755993]]]
["bitfinex","BTCUSD",1737031641171,[[99375.0,0.1],[99360.0,0.201287],[99357.0,0.00588],[99356.0,0.201295],[99353.0,0.17726]],[[99379.0,0.10009591],[99380.0,0.10600634],[99383.0,0.07963527],[99384.0,0.000855],[99419.0,0.29160399]]]
["bitfinex","BTCUSD",1737031666583,[[99373.0,0.10588],[99357.0,0.20308787],[99353.0,0.19656],[99352.0,0.201304],[99330.0,0.10600634]],[[99374.0,0.17424081],[99376.0,0.201256],[99377.0,0.201255],[99378.0,0.0008549],[99379.0,0.0008551]]]
["bitfinex","BTCUSD",1737031737712,[[99421.0,0.39758],[99399.0,0.10179466],[99382.0,0.249442],[99379.0,0.0796],[99376.0,0.201254]],[[99422.0,0.78427634],[99423.0,0.03],[99424.0,0.20116],[99425.0,0.15567556],[99426.0,0.0010007]]]
["bitfinex","BTCUSD",1737031757617,[[99357.0,4.3e-07],[99343.0,0.00588],[99323.0,0.1],[99315.0,0.0822],[99306.0,0.201397]],[[99358.0,1.15330339],[99361.0,0.1],[99364.0,0.201281],[99367.0,0.21201268],[99370.0,0.023]]]
["bitfinex","BTCUSD",1737031829385,[[99272.0,0.7777],[99270.0,0.20147],[99269.0,0.207352],[99268.0,0.02069259],[99267.0,0.17902328]],[[99273.0,0.0037553],[99296.0,0.0017953],[99315.0,0.0100018],[99316.0,0.29145302],[99319.0,0.21531104]]]
["bitfinex","BTCUSD",1737031845591,[[99302.0,0.30927487],[99298.0,0.201411],[99294.0,0.0482],[99290.0,0.20143],[99285.0,0.1]],[[99303.0,0.10961862],[99304.0,0.03],[99314.0,0.201382],[99320.0,0.38447058],[99321.0,0.20316314]]]
["bitfinex","BTCUSD",1737031889753,[[99322.0,0.30728],[99320.0,0.201369],[99316.0,0.301377],[99311.0,0.201385],[99309.0,0.0493]],[[99323.0,0.0008547],[99328.0,0.0826],[99329.0,0.023],[99330.0,0.0008544],[99333.0,0.201344]]]
["bitfinex","BTCUSD",1737031957476,[[99322.0,0.10767424],[99315.0,0.0491],[99308.0,0.00014951],[99307.0,0.281294],[99304.0,0.201401]],[[99323.0,0.26513282],[99324.0,0.03],[99325.0,0.20136],[99329.0,0.201352],[99331.0,0.09032856]]]
["bitfinex","BTCUSD",1737032043049,[[99322.0,0.18697424],[99317.0,0.201374],[99316.0,0.201376],[99312.0,0.201385],[99308.0,0.04774951]],[[99323.0,0.00554437],[99324.0,0.03],[99330.0,0.16076829],[99331.0,0.201347],[99340.0,0.20133]]]
["bitfinex","BTCUSD",1737032064443,[[99322.0,0.11081921],[99317.0,0.201374],[99313.0,0.201381],[99312.0,0.0468],[99309.0,0.301389]],[[99323.0,0.0008547],[99330.0,0.2022034],[99332.0,0.00994007],[99334.0,0.201342],[99339.0,0.201331]]]
["bitfinex","BTCUSD",1737032121710,[[99337.0,0.10584],[99326.0,0.00314506],[99322.0,0.00134799],[99318.0,0.201371],[99310.0,0.01980577]],[[99338.0,0.38432735],[99339.0,0.03],[99343.0,0.21115203],[99344.0,0.31290909],[99345.0,0.201319]]]
["bitfinex","BTCUSD",1737032215637,[[99282.0,3.8e-07],[99274.0,0.00588],[99271.0,0.0008549],[99262.0,0.0755],[99253.0,0.0491]],[[99283.0,1.8935822],[99285.0,0.50144],[99286.0,0.30563417],[99290.0,0.20143],[99292.0,0.20925474]]]
["bitfinex","BTCUSD",1737032252806,[[99299.0,0.230251],[99297.0,0.201415],[99293.0,0.201422],[99289.0,0.1],[99285.0,0.1]],[[99300.0,0.00093046],[99320.0,0.10617283],[99327.0,0.201355],[99332.0,0.201346],[99337.0,0.36122586]]]
["bitfinex","BTCUSD",1737032301010,[[99371.0,0.12932],[99364.0,0.2015],[99362.0,0.201282]],[[99372.0,0.00229533],[99375.0,0.00179634],[99381.0,0.10617283],[99383.0,0.00179614],[99386.0,0.201237]]]
["bitfinex","BTCUSD",1737032320018,[[99393.0,0.00179298],[99389.0,0.1],[99386.0,0.2015],[99368.0,0.201271],[99361.0,0.201284]],[[99394.0,0.10449828],[99397.0,0.201213],[99398.0,0.27845164],[99400.0,0.0008551],[99402.0,0.201203]]]
["bitfinex","BTCUSD",1737032381536,[[99348.0,0.04807403],[99347.0,0.00229302],[99336.0,0.00179424],[99329.0,0.17959938],[99328.0,0.00824055]],[[99349.0,0.32669671],[99353.0,0.201303],[99355.0,0.0812],[99356.0,0.00791047],[99359.0,0.0474]]]
["bitfinex","BTCUSD",1737032402551,[[99348.0,0.04799403],[99347.0,0.00229302],[99339.0,0.00857233],[99336.0,0.00280078],[99335.0,0.17959938]],[[99349.0,0.33140521],[99353.0,0.201303],[99356.0,0.08731047],[99359.0,0.0474],[99360.0,0.10608541]]]
["bitfinex","BTCUSD",1737032448475,[[99263.0,0.0109041],[99259.0,0.09656],[99247.0,0.00280141],[99240.0,0.22146073],[99235.0,0.1]],[[99264.0,0.18843162],[99265.0,0.0457],[99269.0,0.201472],[99270.0,0.281471],[99273.0,0.11508556]]]
["bitfinex","BTCUSD",1737032468164,[[99259.0,0.00775697],[99248.0,0.00179382],[99247.0,0.00179403],[99237.0,0.00179487],[99231.0,0.0004]],[[99260.0,0.75247135],[99262.0,0.201486],[99264.0,0.1983198],[99265.0,0.03],[99273.0,0.40608541]]]
["bitfinex","BTCUSD",1737032536442,[[99191.0,0.00719158],[99189.0,0.201633],[99185.0,0.201642],[99182.0,0.201648],[99180.0,0.0081]],[[99200.0,0.09924081],[99201.0,0.30083954],[99203.0,0.201607],[99206.0,0.0763],[99211.0,0.201592]]]
["bitfinex","BTCUSD",1737032543319,[[99192.0,0.00315009],[99191.0,0.00131158],[99178.0,0.351655],[99176.0,0.00934335],[99173.0,0.201666]],[[99195.0,0.403248],[99198.0,0.09924081],[99203.0,0.10608541],[99204.0,0.201604],[99210.0,0.10608541]]]
["bitfinex","BTCUSD",1737032607415,[[99198.0,0.02888],[99195.0,0.0198549],[99192.0,0.0008547],[99191.0,0.00131158],[99188.0,0.46584055]],[[99199.0,0.10924081],[99201.0,0.0017953],[99204.0,0.0825],[99205.0,0.201603]]]
["bitfinex","BTCUSD",1737032629004,[[99196.0,0.00588],[99195.0,0.0198549],[99191.0,0.00131158],[99188.0,0.26420455],[99186.0,0.00953269]],[[99197.0,0.326319],[99199.0,0.201615],[99205.0,0.30084481],[99227.0,0.651558],[99229.0,0.1]]]
["bitfinex","BTCUSD",1737032690204,[[99115.0,0.0067749],[99112.0,0.00093631],[99109.0,0.03],[99102.0,0.0008562],[99098.0,0.00504349]],[[99116.0,0.60134753],[99117.0,0.0563],[99118.0,0.201779],[99120.0,0.277676],[99123.0,0.01010285]]]
["bitfinex","BTCUSD",1737032735485,[[99028.0,0.00504812],[99027.0,0.00100966],[99026.0,0.201966],[99022.0,0.201973],[99019.0,0.1]],[[99029.0,0.01],[99030.0,0.00179698],[99047.0,0.1265],[99055.0,0.201909],[99070.0,0.13444577]]]
["bitfinex","BTCUSD",1737032748735,[[99024.0,0.01136797],[99023.0,0.2027],[99018.0,0.0308556],[99010.0,0.0008557],[99007.0,0.202005]],[[99025.0,0.30120981],[99027.0,0.201965],[99029.0,0.21375777],[99030.0,0.00179698]]]
["bitfinex","BTCUSD",1737032792521,[[99027.0,0.0071754],[99010.0,7e-07],[98991.0,0.1004],[98987.0,0.232545],[98977.0,0.202066]],[[99028.0,0.56592152],[99030.0,0.201959],[99034.0,0.201952],[99037.0,0.10679591],[99039.0,0.20194]]]
["bitfinex","BTCUSD",1737032807265,[[98999.0,0.0064],[98995.0,0.0008548],[98991.0,0.0004],[98965.0,0.00101024],[98963.0,0.202094]],[[99000.0,0.60787852],[99002.0,0.202016],[99006.0,0.202009],[99007.0,0.01010876],[99008.0,0.08972194]]]
["bitfinex","BTCUSD",1737032853349,[[99000.0,0.04890944],[98999.0,0.0008558],[98997.0,0.0064],[98991.0,0.0008559],[98951.0,0.399399]],[[99001.0,0.76219373],[99003.0,0.202014],[99004.0,0.17979229],[99006.0,0.22473018],[99007.0,0.202005]]]
["bitfinex","BTCUSD",1737032867460,[[98956.0,0.023],[98955.0,0.20211],[98953.0,0.0072548],[98950.0,0.202121],[98940.0,0.0101238]],[[98968.0,0.00775475],[98969.0,0.202085],[98972.0,0.30131781],[98973.0,0.0494],[98976.0,0.28907111]]]
["bitfinex","BTCUSD",1737032911547,[[98960.0,0.023],[98959.0,0.202102],[98956.0,0.202109],[98953.0,0.04864918],[98950.0,0.20212]],[[98964.0,0.01],[98971.0,0.23509771],[98979.0,0.202064],[98980.0,0.10679591],[98987.0,0.1261]]]
["bitfinex","BTCUSD",1737032942705,[[98997.0,0.15],[98991.0,0.202036],[98987.0,0.202046],[98983.0,0.21199871],[98982.0,0.081]],[[99005.0,0.20201],[99009.0,0.202002],[99010.0,0.03301771],[99012.0,5.004e-05],[99099.0,0.0520776]]]
["bitfinex","BTCUSD",1737032982124,[[98981.0,0.00776418],[98973.0,0.0829],[98967.0,0.0474],[98951.0,0.0008552],[98945.0,0.202131]],[[98982.0,0.49224376],[98986.0,0.404096],[98987.0,0.00052],[98990.0,0.31026961],[98991.0,0.10679591]]]
["bitfinex","BTCUSD",1737033008959,[[98956.0,0.08380482],[98952.0,0.00664],[98951.0,0.0008552],[98944.0,0.0487],[98927.0,0.2030225]],[[98957.0,0.35200158],[98959.0,0.202104],[98962.0,0.202098],[98963.0,0.08990139],[98964.0,0.0198356]]]
["bitfinex","BTCUSD",1737033052991,[[99011.0,0.75841781],[99009.0,0.202],[99005.0,0.26899029],[99002.0,0.00996481],[99000.0,0.10679591]],[[99012.0,0.00179487],[99013.0,0.0017974],[99039.0,0.03301771],[99041.0,0.20373355],[99044.0,0.201931]]]
["bitfinex","BTCUSD",1737033066089,[[99062.0,0.00648],[99041.0,0.201935],[99037.0,0.201942],[99032.0,0.281453],[99031.0,0.06698229]],[[99063.0,0.13797547],[99064.0,0.01],[99065.0,0.403775],[99072.0,0.30866991],[99081.0,0.00179508]]]
["bitfinex","BTCUSD",1737033126587,[[98969.0,0.03091516],[98963.0,0.0496],[98958.0,0.0802],[98941.0,0.202138],[98934.0,0.06698229]],[[98970.0,0.3530936],[98977.0,0.202067],[98978.0,0.01026605],[98979.0,0.10679591],[98980.0,0.202061]]]
["bitfinex","BTCUSD",1737033142245,[[98928.0,0.0008541],[98924.0,0.0008557],[98923.0,0.05],[98920.0,0.0066],[98885.0,0.202254]],[[98929.0,0.3010126],[98930.0,0.202163],[98931.0,0.602161],[98935.0,0.202154],[98939.0,0.1]]]
["bitfinex","BTCUSD",1737033183581,[[98892.0,3.9e-07],[98888.0,0.0008547],[98870.0,0.0808547],[98867.0,0.05542],[98863.0,7e-05]],[[98893.0,0.9345177],[98895.0,0.38233517],[98898.0,0.22512521],[98901.0,0.202222],[98902.0,0.13886788]]]
["bitfinex","BTCUSD",1737033242941,[[98828.0,0.0077355],[98820.0,0.0777],[98818.0,0.0475],[98803.0,0.00101191],[98793.0,0.202442]],[[98829.0,0.11918652],[98830.0,0.01],[98831.0,0.202366],[98835.0,0.404717],[98839.0,0.03301771]]]
["bitfinex","BTCUSD",1737033257138,[[98810.0,0.0298],[98809.0,0.0008557],[98808.0,0.0677],[98807.0,0.0475],[98804.0,0.00015038]],[[98819.0,0.00487676],[98820.0,0.10679591],[98826.0,0.202376],[98831.0,0.302365],[98835.0,0.202358]]]
["bitfinex","BTCUSD",1737033311351,[[98849.0,0.023],[98848.0,0.20233],[98847.0,0.023],[98842.0,0.00101151],[98840.0,0.10679591]],[[98852.0,0.00179487],[98854.0,0.08990734],[98858.0,0.13486101],[98862.0,0.18176191],[98865.0,0.202296]]]
["bitfinex","BTCUSD",1737033325028,[[98873.0,0.00688],[98871.0,0.203],[98865.0,0.202295],[98861.0,0.0008545],[98860.0,0.202304]],[[98881.0,0.202263],[98882.0,0.077],[98887.0,0.202252],[98888.0,0.10103527],[98890.0,0.20679591]]]
["bitfinex","BTCUSD",1737033370598,[[98933.0,0.20992],[98916.0,0.00015032],[98906.0,0.2030659],[98892.0,0.06666796],[98884.0,0.33129353]],[[98934.0,0.33682803],[98935.0,0.01],[98936.0,0.202152],[98939.0,0.302146],[98940.0,0.01024215]]]
["bitfinex","BTCUSD",1737033394589,[[98933.0,0.2106938],[98929.0,0.0489],[98924.0,0.404347],[98923.0,0.0010107],[98922.0,0.0765]],[[98936.0,0.007],[98941.0,0.202141],[98944.0,0.20392699],[98945.0,0.08990734],[98950.0,0.28661059]]]
["bitfinex","BTCUSD",1737033430670,[[98933.0,0.0076138],[98920.0,0.202182],[98916.0,0.00116104],[98914.0,0.18129353],[98912.0,0.22650201]],[[98936.0,0.007],[98939.0,0.202146],[98943.0,0.202137],[98954.0,0.27981468],[98960.0,0.10679591]]]
["bitfinex","BTCUSD",1737033449039,[[98943.0,0.30137681],[98941.0,0.20214],[98940.0,0.18134858],[98938.0,0.202146],[98937.0,0.35086563]],[[98944.0,0.0008538],[98951.0,0.00179487],[98957.0,0.00179655],[98960.0,0.202102],[98964.0,0.202094]]]
["bitfinex","BTCUSD",1737033497290,[[98969.0,0.023],[98968.0,0.00632],[98966.0,0.00179445],[98959.0,0.202103],[98954.0,0.606312]],[[98973.0,0.0759],[98976.0,0.20207],[98980.0,0.10679591],[98984.0,0.202052]]]
["bitfinex","BTCUSD",1737033513557,[[98969.0,0.00811403],[98966.0,0.00179445],[98953.0,0.22807449],[98951.0,0.22609311],[98772.0,0.4]],[[98970.0,0.202081],[98971.0,0.10819984],[98972.0,0.202077],[98973.0,0.0771],[98980.0,0.10679591]]]
["bitfinex","BTCUSD",1737033579953,[[98943.0,0.00179445],[98942.0,0.0488]],[[98986.0,0.92892352],[98987.0,0.11],[98988.0,0.202044],[98989.0,0.202044],[98991.0,0.346]]]
["bitfinex","BTCUSD",1737033630105,[[98886.0,0.00495284],[98884.0,0.00624],[98870.0,0.0008545],[98864.0,0.0801],[98860.0,0.202305]],[[98887.0,0.5686966],[98888.0,0.01],[98889.0,0.202247],[98890.0,0.202244],[98893.0,0.202239]]]
["bitfinex","BTCUSD",1737033648448,[[98887.0,0.0062],[98886.0,0.0017934],[98885.0,0.0492],[98884.0,0.208495],[98880.0,0.38309792]],[[98894.0,0.1],[98896.0,0.0010115],[98897.0,0.202231],[98898.0,0.202228],[98900.0,0.10698007]]]
["bitfinex","BTCUSD",1737033718185,[[98886.0,0.0297149],[98875.0,0.0499],[98872.0,0.00179403],[98870.0,0.0008545],[98868.0,0.00101134]],[[98887.0,0.32901669],[98888.0,0.0008551],[98889.0,0.202247],[98890.0,0.202246],[98896.0,0.0815]]]
["bitfinex","BTCUSD",1737033732354,[[98937.0,0.2025],[98925.0,0.202172],[98922.0,0.0802],[98919.0,0.202183],[98916.0,0.00943017]],[[98943.0,0.00492131],[98944.0,0.0008548],[98945.0,0.202133],[98948.0,0.09056983],[98949.0,0.0010115]]]
["bitfinex","BTCUSD",1737033782368,[[98962.0,0.21073466],[98953.0,0.071628],[98949.0,0.202123],[98946.0,0.25838253],[98944.0,0.22622816]],[[98963.0,0.09284783],[98964.0,0.0018661],[98965.0,0.49475183],[98971.0,0.202081],[98972.0,0.11716336]]]
["bitfinex","BTCUSD",1737033805685,[[98962.0,0.00811466],[98943.0,0.00194487],[98941.0,0.38312153],[98938.0,0.42837316],[98937.0,0.00179445]],[[98963.0,0.30728768],[98964.0,0.0008546],[98965.0,0.202091],[98967.0,0.277487],[98969.0,0.202084]]]
["bitfinex","BTCUSD",1737033857335,[[99049.0,0.62631336],[99048.0,0.201922],[99047.0,0.201924],[99045.0,0.0464],[99041.0,0.1090904]],[[99050.0,0.00303844],[99052.0,0.0008547],[99063.0,0.0008546],[99065.0,0.08785449],[99067.0,0.201883]]]
["bitfinex","BTCUSD",1737033876324,[[99049.0,0.21029319],[99048.0,0.00179319],[99040.0,0.0454],[99036.0,0.201945],[99034.0,0.20195]],[[99050.0,0.01043376],[99052.0,0.09142453],[99053.0,0.403826],[99057.0,0.201904],[99064.0,0.01005121]]]
["bitfinex","BTCUSD",1737033927567,[[99064.0,0.00631003],[99056.0,0.0968],[99050.0,0.0498],[99047.0,0.0806],[99042.0,0.38210615]],[[99065.0,0.37091179],[99067.0,0.28973849],[99071.0,0.21186735],[99072.0,0.33775384],[99096.0,0.02039598]]]
["bitfinex","BTCUSD",1737033958865,[[99064.0,0.01006595],[99056.0,0.0968],[99040.0,0.0452],[99030.0,0.18017415],[99029.0,0.01017431]],[[99065.0,0.79807332],[99067.0,0.201884],[99069.0,0.048],[99071.0,0.21186735],[99074.0,0.10698007]]]
["bitfinex","BTCUSD",1737034025563,[[99074.0,0.00616],[99072.0,0.00190571],[99071.0,0.0455],[99064.0,0.40749295],[99059.0,0.201899]],[[99075.0,0.023],[99076.0,0.21885381],[99077.0,0.201865],[99082.0,0.023],[99083.0,0.201851]]]
["bitfinex","BTCUSD",1737034049866,[[99083.0,0.44450682],[99079.0,0.4038],[99078.0,0.41586751],[99075.0,0.39905759],[99074.0,0.00795571]],[[99084.0,0.0008552],[99100.0,0.21885381],[99114.0,0.16268399],[99115.0,0.351787],[99117.0,0.201781]]]
["bitfinex","BTCUSD",1737034125068,[[99074.0,0.00810574],[99064.0,0.00375592],[99057.0,0.00179298],[99044.0,0.201929],[99043.0,0.047]],[[99075.0,0.92885529],[99077.0,0.201863],[99079.0,0.03020081],[99080.0,0.301857],[99082.0,0.8676]]]
["bitfinex","BTCUSD",1737034205166,[[98833.0,0.1],[98827.0,0.15],[98826.0,0.1],[98824.0,0.15],[98823.0,0.1629]],[[98834.0,0.09924081],[98858.0,0.3],[98874.0,0.202278],[98884.0,0.0763],[98962.0,0.05024364]]]
["bitfinex","BTCUSD",1737034222693,[[98993.0,0.404068],[98992.0,0.09924081],[98991.0,0.0004],[98989.0,0.1],[98983.0,0.1]],[[99000.0,0.00049938],[99030.0,0.28315051],[99039.0,0.20194],[99061.0,0.4],[99071.0,0.1]]]
["bitfinex","BTCUSD",1737034233016,[[98950.0,0.202122],[98949.0,0.09924081],[98945.0,0.08585039],[98929.0,0.1],[98920.0,0.15]],[[98989.0,0.01414961],[98990.0,0.28315051],[99009.0,0.202002],[99019.0,0.1],[99022.0,0.3]]]
["bitfinex","BTCUSD",1737034264393,[[99139.0,0.0988504],[99137.0,0.1],[99129.0,0.201757],[99128.0,0.09924081],[99121.0,0.351771]],[[99147.0,0.0008559],[99150.0,0.0008538],[99169.0,0.0004],[99175.0,0.0008552],[99185.0,0.0008552]]]
["bitfinex","BTCUSD",1737034298531,[[99041.0,0.201936],[99032.0,0.00179004]],[[99062.0,0.0008524],[99069.0,0.201879],[99076.0,0.0011496],[99079.0,0.15],[99080.0,0.00014977]]]
["bitfinex","BTCUSD",1737034309475,[[99032.0,0.00193981],[99016.0,0.201986],[99011.0,0.201997],[98985.0,0.00100978],[98984.0,0.0988504]],[[99033.0,0.0011496],[99035.0,0.201948],[99036.0,0.201948],[99042.0,0.201934],[99046.0,0.15]]]
["bitfinex","BTCUSD",1737034345223,[[98848.0,0.00050109],[98847.0,0.00179508],[98836.0,0.202354],[98832.0,0.202361],[98815.0,0.045]],[[98850.0,0.202326],[98869.0,0.352287],[98870.0,0.28209438],[98885.0,0.023],[98887.0,0.09924081]]]
["bitfinex","BTCUSD",1737034353555,[[98848.0,0.00050109],[98847.0,0.00179508],[98831.0,0.0004],[98828.0,0.20237],[98819.0,0.202388]],[[98851.0,0.37304527],[98855.0,0.202317],[98860.0,0.28209438],[98861.0,0.15],[98866.0,0.202294]]]
["bitfinex","BTCUSD",1737034393020,[[98870.0,0.00135549],[98848.0,0.0008547],[98847.0,0.00179508],[98840.0,0.202347],[98835.0,0.00101156]],[[98871.0,0.21228299],[98872.0,0.15],[98873.0,0.202279],[98880.0,0.202265],[98886.0,0.1269]]]
["bitfinex","BTCUSD",1737034407247,[[98860.0,0.202305],[98853.0,0.09924081],[98852.0,0.00101139],[98851.0,0.202324],[98848.0,0.00100453]],[[98879.0,0.202267],[98889.0,0.15],[98890.0,0.0485],[98898.0,0.202229],[98900.0,0.28209438]]]
["bitfinex","BTCUSD",1737034446633,[[98921.0,0.09924081],[98912.0,0.0017934],[98903.0,0.15],[98890.0,0.1],[98888.0,0.1454]],[[98949.0,0.023],[98950.0,0.28209438],[98957.0,0.023],[98962.0,0.047],[98963.0,0.15]]]
["bitfinex","BTCUSD",1737034457480,[[98925.0,0.09924081],[98916.0,0.20269178],[98910.0,0.202202],[98894.0,0.1],[98893.0,0.202238]],[[98929.0,0.202165],[98950.0,0.36259099],[98960.0,0.15],[98964.0,0.202093],[98970.0,0.1]]]
["bitfinex","BTCUSD",1737034497209,[[98894.0,0.202236],[98893.0,0.09924081],[98892.0,0.202239],[98888.0,0.202249],[98872.0,0.20228]],[[98908.0,0.202208],[98915.0,0.0022946],[98919.0,0.15],[98930.0,0.16052175],[98939.0,0.1]]]
["bitfinex","BTCUSD",1737034520346,[[98867.0,0.09924081],[98866.0,0.202293],[98862.0,0.2023],[98847.0,0.00179508],[98841.0,0.1]],[[98883.0,0.202259],[98893.0,0.1982],[98900.0,0.28303098],[98902.0,0.30222],[98909.0,0.01004]]]
["bitfinex","BTCUSD",1737034547260,[[98935.0,0.00015021],[98902.0,0.202219],[98898.0,0.202227],[98889.0,0.0505545],[98885.0,0.1]],[[98936.0,0.35516334],[98939.0,0.202145],[98946.0,0.202131],[98948.0,0.202126],[98949.0,0.1]]]
["bitfinex","BTCUSD",1737034558368,[[98957.0,0.09924081],[98956.0,0.202109],[98946.0,0.202129],[98939.0,0.202143],[98938.0,0.1]],[[98969.0,0.202085],[98978.0,0.202065],[98980.0,0.16355072],[98981.0,0.00015018],[98986.0,0.0489]]]
["bitfinex","BTCUSD",1737034599482,[[98856.0,0.00135528],[98848.0,0.0008547],[98847.0,0.00179508],[98834.0,0.00179319],[98831.0,0.202765]],[[98857.0,0.33810842],[98859.0,0.404618],[98865.0,0.01002672],[98868.0,0.02071253],[98870.0,0.16049342]]]
["bitfinex","BTCUSD",1737034650976,[[98859.0,0.10025212],[98858.0,0.1462],[98856.0,0.202314],[98854.0,0.202317],[98851.0,0.202324]],[[98860.0,0.0008549],[98891.0,0.202243],[98896.0,0.202233],[98902.0,0.20222],[98921.0,0.1]]]
["bitfinex","BTCUSD",1737034663128,[[98856.0,0.0008547],[98836.0,0.00090977],[98832.0,0.202361],[98828.0,0.25187],[98826.0,0.0017934]],[[98857.0,0.0049044],[98859.0,0.404616],[98860.0,0.0008549],[98864.0,0.202298],[98870.0,0.16062166]]]
["bitfinex","BTCUSD",1737034700932,[[99067.0,0.09924081],[99061.0,0.201895],[99053.0,0.1],[99052.0,0.108],[99050.0,0.16062166]],[[99089.0,0.201839],[99092.0,0.00015022],[99099.0,0.15],[99100.0,0.16066166],[99104.0,0.0008547]]]
["bitfinex","BTCUSD",1737034711409,[[99143.0,0.09924081],[99134.0,0.201746],[99120.0,0.008],[99119.0,0.1],[99109.0,0.0797]],[[99150.0,0.201716],[99154.0,0.0796],[99167.0,0.00572684],[99169.0,0.16537398],[99170.0,0.16062166]]]
["bitfinex","BTCUSD",1737034749205,[[99171.0,0.201671],[99169.0,0.09924081],[99163.0,0.29017178],[99160.0,0.13272867],[99150.0,0.1]],[[99182.0,0.25125],[99187.0,0.20164],[99191.0,0.201631],[99200.0,0.16062166],[99205.0,0.201604]]]
["bitfinex","BTCUSD",1737034760858,[[99108.0,0.201798],[99105.0,0.201805],[99099.0,0.201817],[99095.0,0.00050015],[99085.0,0.201846]],[[99122.0,0.023],[99123.0,0.201769],[99124.0,0.023],[99125.0,0.201767],[99131.0,0.201753]]]
["bitfinex","BTCUSD",1737034801364,[[99115.0,0.00178983],[99092.0,0.201831],[99082.0,0.28434167],[99081.0,0.01007977],[99080.0,0.16062166]],[[99116.0,0.481483],[99118.0,0.201779],[99121.0,0.201773],[99130.0,0.26062166],[99139.0,0.0074]]]
["bitfinex","BTCUSD",1737034813846,[[99142.0,0.45097081],[99141.0,0.0785],[99140.0,0.4345684],[99139.0,0.1],[99137.0,0.1]],[[99143.0,0.00135214],[99171.0,0.040325],[99187.0,0.2484919],[99191.0,0.201632],[99196.0,0.0773]]]
["bitfinex","BTCUSD",1737034855799,[[99095.0,0.00179067],[99082.0,0.00179067],[99057.0,0.00178899],[99050.0,0.201916],[99034.0,0.11009681]],[[99096.0,0.57406481],[99098.0,0.2221207],[99099.0,0.2228],[99101.0,0.2117104],[99105.0,0.45994905]]]
["bitfinex","BTCUSD",1737034874737,[[99093.0,0.40366],[99092.0,0.15624981],[99091.0,0.0072],[99089.0,0.201838],[99086.0,0.30673809]],[[99096.0,0.0008551],[99129.0,0.201757],[99149.0,0.0474],[99150.0,0.10673809],[99157.0,0.1]]]
["bitfinex","BTCUSD",1737034912873,[[99129.0,0.09924081],[99128.0,0.00179487],[99125.0,0.00100872],[99124.0,0.201765],[99120.0,0.15984964]],[[99150.0,0.201715],[99155.0,0.0815],[99159.0,0.046],[99165.0,0.201685],[99168.0,0.0072]]]
["bitfinex","BTCUSD",1737034925711,[[99169.0,0.201675],[99149.0,0.403432],[99148.0,0.1],[99147.0,0.20172],[99146.0,0.33164081]],[[99189.0,0.19623225],[99191.0,0.201631],[99199.0,0.15],[99232.0,0.47139946],[99236.0,0.1063]]]
["bitfinex","BTCUSD",1737034963917,[[99278.0,0.00014997],[99259.0,0.201492],[99258.0,0.201493],[99255.0,0.00179508],[99254.0,0.201502]],[[99279.0,0.327252],[99282.0,0.201447],[99285.0,0.201441],[99290.0,0.15943184],[99299.0,0.25]]]
["bitfinex","BTCUSD",1737034978264,[[99318.0,0.09924081],[99317.0,0.08940336],[99315.0,0.13410504],[99312.0,0.17880672],[99310.0,0.22519526]],[[99329.0,0.40789042],[99336.0,0.201337],[99349.0,0.201311],[99351.0,0.047],[99433.0,0.01575694]]]
["bitfinex","BTCUSD",1737035026279,[[99235.0,0.13100909],[99232.0,0.201547],[99228.0,0.201554],[99226.0,0.0793],[99225.0,0.00314835]],[[99236.0,0.00018959],[99247.0,0.201518],[99256.0,0.040348],[99258.0,0.201496],[99260.0,0.15943184]]]
["bitfinex","BTCUSD",1737035063514,[[99328.0,0.47359381],[99326.0,0.4129816],[99324.0,0.1],[99323.0,0.1],[99320.0,0.0466]],[[99329.0,0.00014981],[99350.0,0.0008944],[99364.0,0.0008544],[99365.0,0.0831],[99392.0,0.1]]]
["bitfinex","BTCUSD",1737035082354,[[99349.0,0.20131],[99348.0,0.09924081],[99340.0,0.00194312],[99335.0,0.08943547],[99326.0,0.1824]],[[99365.0,0.000854],[99366.0,0.2161],[99367.0,0.000854],[99369.0,0.0004],[99370.0,0.2021234]]]
["bitfinex","BTCUSD",1737035130048,[[99313.0,0.00194384],[99295.0,0.09026013],[99292.0,0.13539019],[99290.0,0.18052026],[99205.0,0.13856093]],[[99314.0,0.247181],[99316.0,0.201377],[99320.0,0.201371],[99323.0,0.10625719],[99324.0,0.079]]]
["bitfinex","BTCUSD",1737035145057,[[99262.0,0.0019457],[99257.0,0.00179508],[99246.0,0.201518],[99242.0,0.201525],[99230.0,0.25625719]],[[99263.0,0.023],[99264.0,0.201484],[99268.0,0.201474],[99272.0,0.201468],[99280.0,0.10625719]]]
["bitfinex","BTCUSD",1737035204702,[[99213.0,0.08030098],[99201.0,0.24811],[99197.0,0.21174342],[99192.0,0.2034214],[99184.0,0.09026013]],[[99218.0,0.403153],[99221.0,0.00096142],[99230.0,0.10625719],[99232.0,0.0103065],[99237.0,0.00716]]]
["bitfinex","BTCUSD",1737035221205,[[99213.0,9.8e-07],[99206.0,0.201599],[99205.0,0.0788],[99204.0,0.09026013],[99203.0,0.00100798]],[[99214.0,0.0008561],[99219.0,0.201576],[99221.0,0.00096142],[99237.0,0.00984466],[99240.0,0.10625719]]]
["bitfinex","BTCUSD",1737035264198,[[99256.0,0.48061303],[99253.0,0.27219379],[99250.0,0.1],[99245.0,0.26867255],[99237.0,0.39671181]],[[99286.0,0.201438],[99287.0,0.12920223],[99298.0,0.1247],[99300.0,0.10620223],[99317.0,0.0008561]]]
["bitfinex","BTCUSD",1737035276218,[[99280.0,0.00179529],[99270.0,0.20161984],[99266.0,0.2113147],[99246.0,0.02027069],[99241.0,0.14497751]],[[99283.0,0.023],[99284.0,0.201444],[99288.0,0.201436],[99290.0,0.10620223],[99316.0,0.1]]]
["bitfinex","BTCUSD",1737035340690,[[99170.0,0.00179361],[99162.0,0.00179508],[99152.0,0.20171],[99151.0,0.0004],[99147.0,0.00100848]],[[99181.0,0.13464649],[99182.0,0.201649],[99183.0,0.22150607],[99186.0,0.01010495],[99187.0,0.20164]]]
["bitfinex","BTCUSD",1737035356611,[[99170.0,0.00194354],[99162.0,0.00179508],[99133.0,0.00315149],[99132.0,0.0768],[99129.0,0.201756]],[[99171.0,0.88245656],[99172.0,0.1],[99173.0,0.201668],[99179.0,0.18978717],[99180.0,0.41405746]]]
["bitfinex","BTCUSD",1737035405163,[[99153.0,0.000856],[99151.0,0.0012559],[99120.0,0.00315142],[99109.0,0.281197],[99106.0,0.18955751]],[[99154.0,0.56041822],[99158.0,0.201698],[99159.0,0.3],[99161.0,0.349092],[99163.0,0.21240446]]]
["bitfinex","BTCUSD",1737035423164,[[99151.0,1e-08],[99119.0,0.01214601],[99111.0,0.09998635],[99103.0,0.201808],[99099.0,0.0816]],[[99152.0,0.37644081],[99153.0,0.201708],[99154.0,0.1517953],[99155.0,0.201704],[99158.0,0.00997532]]]
["bitfinex","BTCUSD",1737035469587,[[99092.0,0.00315281],[99078.0,0.0808],[99076.0,0.201863],[99069.0,0.301878],[99061.0,0.13433627]],[[99093.0,0.00649724],[99095.0,0.201827],[99099.0,0.201819],[99102.0,0.10620223],[99105.0,0.201806]]]
["bitfinex","BTCUSD",1737035505410,[[99072.0,0.00400939],[99071.0,0.00040006],[99057.0,0.201902],[99054.0,0.2893113],[99050.0,0.301917]],[[99073.0,0.00627778],[99074.0,0.20187],[99075.0,0.201867],[99082.0,0.30859429],[99097.0,0.09029816]]]
["bitfinex","BTCUSD",1737035539531,[[99072.0,0.45199621],[99071.0,0.00125566],[99070.0,0.00179613],[99069.0,0.49423242],[99067.0,0.13571164]],[[99073.0,0.00806813],[99075.0,0.00179677],[99095.0,0.040356],[99101.0,0.00179677],[99110.0,0.0778]]]
["bitfinex","BTCUSD",1737035589530,[[99120.0,0.09924081],[99119.0,5.20357108],[99117.0,0.09017188],[99113.0,0.00179529],[97676.0,37.704694]],[[99128.0,0.0008548],[99130.0,0.10674129],[99134.0,0.201747],[99138.0,0.20174],[99142.0,0.0484]]]
["bitfinex","BTCUSD",1737035604103,[[99133.0,0.00179466],[99125.0,0.30100481],[99121.0,0.201772],[99119.0,5.01003271],[99118.0,0.09006793]],[[99134.0,0.00523434],[99136.0,0.201743],[99139.0,0.201737],[99142.0,0.1284],[99143.0,0.30846929]]]
["bitfinex","BTCUSD",1737035649236,[[99159.0,0.30093581],[99155.0,0.201704],[99153.0,0.00179403],[99151.0,0.20171],[99150.0,0.10628294]],[[99162.0,0.023],[99163.0,0.00542507],[99166.0,0.0008546],[99170.0,0.15384161],[99172.0,0.201671]]]
["bitfinex","BTCUSD",1737035664705,[[99153.0,0.00179403],[99134.0,0.00179466],[99126.0,0.201762],[99122.0,0.20177],[99116.0,0.08985234]],[[99154.0,0.45965853],[99156.0,0.201702],[99160.0,0.06934224],[99170.0,0.20217432],[99176.0,0.09063989]]]
["bitfinex","BTCUSD",1737035701329,[[99113.0,0.22653641],[99110.0,0.201795],[99109.0,0.20494858],[99108.0,0.1],[99106.0,0.201802]],[[99114.0,0.0008549],[99131.0,0.201753],[99140.0,0.10674129],[99143.0,0.0767],[99145.0,0.00784847]]]
["bitfinex","BTCUSD",1737035744493,[[99113.0,0.00023669],[99105.0,0.08985234],[99102.0,0.13510968],[99100.0,0.18014624],[99090.0,0.0794]],[[99114.0,0.0238549],[99115.0,0.201787],[99116.0,0.0467],[99118.0,0.242129],[99121.0,0.282874]]]
["bitfinex","BTCUSD",1737035796592,[[99119.0,0.0469],[99118.0,0.0010088],[99117.0,0.09924081],[99114.0,0.00916114],[99113.0,0.18259508]],[[99139.0,0.00010089],[99154.0,0.201706],[99166.0,0.0008546],[99168.0,0.09063989],[99171.0,0.13544724]]]
["bitfinex","BTCUSD",1737035811588,[[99187.0,0.201637],[99178.0,0.201657],[99177.0,0.10024884],[99176.0,0.1],[99170.0,0.10674129]],[[99194.0,0.00013113],[99204.0,0.201604],[99205.0,0.023],[99206.0,0.04195393],[99207.0,0.201599]]]
["bitfinex","BTCUSD",1737035865054,[[99136.0,0.00179466],[99104.0,0.09012715],[99102.0,0.13510968],[99099.0,0.26054624],[99097.0,0.2251828]],[[99137.0,0.12224081],[99138.0,0.224738],[99139.0,0.201737],[99142.0,0.20173],[99143.0,0.0453]]]
["bitfinex","BTCUSD",1737035894059,[[99136.0,0.00179466],[99113.0,0.00179508],[99107.0,0.09012715],[99105.0,0.33691468],[99094.0,0.201828]],[[99137.0,0.27224081],[99138.0,0.21117135],[99142.0,0.49409989],[99144.0,0.23544724],[99145.0,0.040339]]]
["bitfinex","BTCUSD",1737035956575,[[99036.0,0.00179508],[99021.0,0.014824],[99018.0,0.0814],[99014.0,0.24849],[98982.0,0.202054]],[[99037.0,0.351944],[99039.0,0.20194],[99041.0,0.201937],[99044.0,0.0097607],[99046.0,0.19716478]]]
["bitfinex","BTCUSD",1737035998731,[[99036.0,0.00179508],[99031.0,0.0004],[99022.0,0.282373],[99021.0,0.014824],[99020.0,0.00994788]],[[99039.0,0.3242],[99043.0,0.201934],[99044.0,0.201931],[99048.0,0.00975916],[99049.0,0.29260451]]]
["bitfinex","BTCUSD",1737036042910,[[99036.0,0.00179508],[99031.0,0.0004],[99021.0,0.014824],[99009.0,0.202],[99001.0,0.202017]],[[99037.0,0.47418481],[99038.0,4e-05],[99040.0,0.01010402],[99041.0,0.278137],[99044.0,0.0477]]]
["bitfinex","BTCUSD",1737036096277,[[99021.0,2.3e-07],[99017.0,0.0822],[99016.0,0.0458],[99012.0,0.201995],[99003.0,0.202013]],[[99028.0,0.201963],[99032.0,0.19325823],[99040.0,0.30953629],[99041.0,0.00981073],[99047.0,0.13552409]]]
["bitfinex","BTCUSD",1737036119073,[[98997.0,0.0009249],[98980.0,0.00179508],[98977.0,0.00315601],[98966.0,0.0831],[98958.0,0.202104]],[[98998.0,0.33402412],[99001.0,0.1],[99004.0,0.202013],[99005.0,0.202009],[99006.0,0.01988877]]]
["bitfinex","BTCUSD",1737036175439,[[98953.0,0.00179613],[98951.0,0.0004],[98947.0,0.1],[98946.0,0.29250177],[98943.0,0.13555765]],[[98961.0,0.202101],[98967.0,0.023],[98968.0,0.19415261],[98970.0,0.10674129],[98972.0,0.0017955]]]
["bitfinex","BTCUSD",1737036189266,[[98960.0,0.00315674],[98959.0,0.202102],[98955.0,0.30135181],[98954.0,0.000855],[98953.0,0.10179613]],[[98969.0,0.202083],[98970.0,0.19415261],[98971.0,0.0017955],[98972.0,0.0017955],[98973.0,0.202077]]]
["bitfinex","BTCUSD",1737036248234,[[98935.0,3e-07],[98898.0,0.0008549],[98897.0,0.202229],[98893.0,0.202238],[98890.0,0.1633]],[[98936.0,0.30368976],[98937.0,0.4210215],[98939.0,0.35752869],[98942.0,0.48074893],[98944.0,0.32593616]]]
["bitfinex","BTCUSD",1737036264984,[[98935.0,3e-07],[98912.0,0.0411],[98911.0,0.0004],[98907.0,0.0633],[98900.0,0.202223]],[[98936.0,0.58389094],[98937.0,0.20409338],[98939.0,0.67065518],[98943.0,0.31555291],[98944.0,0.0793]]]
["bitfinex","BTCUSD",1737036323679,[[98925.0,0.0633],[98923.0,0.10999916],[98919.0,0.0393],[98917.0,0.302188],[98907.0,0.02056189]],[[98935.0,0.3242],[98944.0,0.202136],[98945.0,0.09077612],[98947.0,0.13616419],[98950.0,0.28829354]]]
["bitfinex","BTCUSD",1737036337931,[[98921.0,0.00101079],[98920.0,0.265481],[98916.0,0.1],[98913.0,0.1],[98910.0,0.10674129]],[[98932.0,0.3242],[98942.0,0.202139],[98946.0,0.0759],[98947.0,0.202129],[98952.0,0.15]]]
["bitfinex","BTCUSD",1737036386614,[[98927.0,0.00014967],[98923.0,0.0008547],[98920.0,0.0008547],[98917.0,0.202189],[98916.0,0.1]],[[98928.0,0.39852888],[98933.0,0.20395287],[98935.0,0.202154],[98946.0,0.00991661],[98950.0,0.28829354]]]
["bitfinex","BTCUSD",1737036408385,[[98881.0,0.0008552],[98874.0,0.00505394],[98873.0,0.0008548],[98863.0,7e-05],[98861.0,0.1]],[[98899.0,0.93207441],[98903.0,0.09052232],[98905.0,0.404432],[98906.0,0.13578348],[98908.0,0.28778594]]]
["bitfinex","BTCUSD",1737036484280,[[98855.0,0.000855],[98839.0,0.00505761],[98837.0,0.0008551],[98831.0,0.0637],[98828.0,0.2032245]],[[98864.0,0.45153881],[98866.0,0.202294],[98872.0,0.64721695],[98873.0,0.10674129],[98874.0,0.80884383]]]
["bitfinex","BTCUSD",1737036507336,[[98863.0,0.000925],[98855.0,0.000855],[98842.0,0.00316126],[98840.0,0.0633],[98835.0,0.0414]],[[98864.0,0.73114904],[98866.0,0.202294],[98867.0,0.202292],[98869.0,0.0202237],[98874.0,0.3]]]
["bitfinex","BTCUSD",1737036559185,[[98855.0,0.0008552],[98841.0,0.202344],[98837.0,0.00135655],[98836.0,0.202354],[98831.0,0.21298234]],[[98856.0,0.42593618],[98858.0,0.404622],[98860.0,0.0486],[98862.0,0.00179571],[98863.0,0.202301]]]
["bitfinex","BTCUSD",1737036610034,[[98875.0,0.0008549],[98870.0,0.302284],[98868.0,0.09078218],[98867.0,0.00050145],[98861.0,0.202304]],[[98877.0,0.00477098],[98878.0,0.0477],[98879.0,0.0795],[98880.0,0.0017953],[98882.0,0.0022753]]]
["bitfinex","BTCUSD",1737036624718,[[98909.0,0.00050145],[98905.0,0.01003856],[98901.0,0.202222],[98900.0,0.1],[98896.0,0.202232]],[[98910.0,0.43563488],[98911.0,0.00179508],[98919.0,0.202186],[98923.0,0.202178],[98930.0,0.202164]]]
["bitfinex","BTCUSD",1737036676407,[[98956.0,0.09924081],[98955.0,0.10101043],[98951.0,0.15],[98950.0,0.10719075],[98948.0,0.202125]],[[98965.0,0.023],[98966.0,0.078],[98968.0,0.0491],[98970.0,0.0017955],[98979.0,0.2038583]]]
["bitfinex","BTCUSD",1737036697641,[[98988.0,0.30128481],[98980.0,0.202059],[98973.0,0.1],[98972.0,0.1],[98965.0,0.02067637]],[[98991.0,0.07165088],[98999.0,0.249222],[99004.0,0.202013],[99008.0,0.202004],[99024.0,0.201972]]]
["bitfinex","BTCUSD",1737036748021,[[99002.0,0.202016],[98998.0,0.202023],[98994.0,0.202031],[98991.0,0.0098743]],[[99004.0,0.30885312],[99005.0,0.0801],[99009.0,0.0012545],[99013.0,0.0485],[99021.0,0.21218406]]]
["bitfinex","BTCUSD",1737036778931,[[98991.0,0.10103568],[98989.0,0.20204],[98986.0,0.20384266],[98985.0,0.11043624],[98981.0,0.13587321]],[[98992.0,0.35545481],[99002.0,0.049],[99004.0,0.000854],[99008.0,0.404009],[99012.0,0.201996]]]
["bitfinex","BTCUSD",1737036846436,[[99077.0,0.30110381],[99075.0,0.21170089],[99073.0,0.22168587],[99066.0,0.50789075],[98995.0,0.05070053]],[[99078.0,0.35575026],[99081.0,0.0008541],[99082.0,0.000854],[99089.0,0.0004],[99091.0,0.100855]]]
["bitfinex","BTCUSD",1737036866102,[[99073.0,0.0017934],[99071.0,0.0017934],[99059.0,0.09197826],[99058.0,0.0009806],[99055.0,0.201907]],[[99074.0,0.23240689],[99076.0,0.201866],[99078.0,0.251687],[99083.0,0.30904175],[99088.0,0.201841]]]
["bitfinex","BTCUSD",1737036925361,[[99143.0,0.023],[99142.0,0.09924081],[99136.0,0.12700425],[99135.0,0.201743],[99133.0,0.01124852]],[[99151.0,0.0814],[99155.0,0.02764],[99159.0,0.1],[99180.0,0.201654],[99183.0,0.1]]]
["bitfinex","BTCUSD",1737036942735,[[99189.0,0.09924081],[99186.0,0.201641],[99182.0,0.201647],[99180.0,0.310491],[99178.0,0.201656]],[[99193.0,0.0604334],[99194.0,0.00018991],[99196.0,0.1266],[99209.0,0.201995],[99213.0,0.201587]]]
["bitfinex","BTCUSD",1737036969656,[[99167.0,0.30091981],[99163.0,0.201686],[99159.0,0.201694],[99158.0,0.0009814],[99157.0,0.01030119]],[[99168.0,0.0034334],[99180.0,0.0813],[99184.0,0.0469],[99185.0,0.201643],[99193.0,0.2024808]]]
["bitfinex","BTCUSD",1737037016120,[[99157.0,0.00179361],[99154.0,0.201706],[99152.0,0.00229298],[99148.0,0.10719075],[99146.0,0.201721]],[[99164.0,0.0801],[99165.0,0.201684],[99169.0,0.201676],[99173.0,0.0463],[99181.0,0.28063708]]]
["bitfinex","BTCUSD",1737037109996,[[99143.0,0.00179529],[99141.0,0.09013844],[99138.0,0.13520766],[99136.0,0.38201889],[99132.0,0.20175]],[[99145.0,0.201726],[99147.0,0.20172],[99148.0,0.000855],[99149.0,0.000855],[99150.0,0.000855]]]
["bitfinex","BTCUSD",1737037143270,[[99143.0,0.09206328],[99141.0,0.13520766],[99138.0,0.18027689],[99136.0,0.22534611],[99129.0,0.00179424]],[[99144.0,0.0817],[99145.0,0.201724],[99146.0,0.201723],[99151.0,0.201712],[99152.0,0.0471]]]
["bitfinex","BTCUSD",1737037231655,[[99129.0,2.4e-07],[99109.0,0.000994],[99105.0,0.281805],[99101.0,0.201813],[99100.0,0.1065708]],[[99130.0,0.33480268],[99131.0,0.201753],[99132.0,0.05857935],[99133.0,0.0797],[99135.0,0.301745]]]
["bitfinex","BTCUSD",1737037321894,[[99097.0,0.0831],[99096.0,0.09012903],[99094.0,0.18219309],[99093.0,0.20183],[99015.0,1.5]],[[99130.0,0.53826069],[99131.0,0.3373729],[99134.0,0.38257186],[99136.0,0.22602983],[99139.0,0.1]]]
["bitfinex","BTCUSD",1737037346205,[[99105.0,0.0009813],[99097.0,0.0796],[99089.0,0.00179298],[99085.0,0.0498],[99081.0,0.201854]],[[99130.0,1.15884498],[99131.0,0.201755],[99134.0,0.207508],[99138.0,0.47354571],[99147.0,0.1062]]]
["bitfinex","BTCUSD",1737037391732,[[99126.0,0.00184466],[99113.0,0.201789],[99109.0,0.2027785],[99105.0,0.0765],[99101.0,0.27951462]],[[99127.0,0.19790639],[99128.0,0.201759],[99129.0,0.2026116],[99133.0,0.201749],[99135.0,0.0100248]]]
["bitfinex","BTCUSD",1737037438476,[[99174.0,0.09924081],[99173.0,0.201666],[99168.0,0.201677],[99163.0,0.201687],[99161.0,0.01982459]],[[99179.0,0.15213774],[99180.0,0.0008539],[99186.0,0.201641],[99190.0,0.30814676],[99193.0,0.14253802]]]
["bitfinex","BTCUSD",1737037503859,[[99158.0,0.10103463],[99155.0,0.201704],[99154.0,0.247905],[99150.0,0.29215708],[99147.0,0.13566613]],[[99159.0,0.15078334],[99177.0,0.20166],[99179.0,0.0013544],[99180.0,0.11750233],[99181.0,0.201653]]]
["bitfinex","BTCUSD",1737037520253,[[99191.0,0.45214081],[99190.0,0.201633],[99188.0,0.201636],[99182.0,0.2114955],[99177.0,0.09044408]],[[99192.0,0.00014991],[99193.0,0.0008538],[99194.0,4e-05],[99201.0,0.10651276],[99203.0,0.00992495]]]
["bitfinex","BTCUSD",1737037581967,[[99247.0,0.09924081],[99243.0,0.00179361],[99240.0,0.201529],[99010.0,0.00010745]],[[99255.0,0.201502],[99257.0,0.01015759],[99258.0,0.13081921],[99259.0,0.201494]]]
["bitfinex","BTCUSD",1737037607660,[[99243.0,0.00179361],[99240.0,0.20153],[99236.0,0.201539],[99232.0,0.201546],[99231.0,0.09044408]],[[99250.0,0.11185921],[99252.0,0.01027619],[99253.0,0.201506],[99256.0,0.2015],[99257.0,0.0761]]]
["bitfinex","BTCUSD",1737037674429,[[99251.0,0.00185525],[99248.0,0.0017934],[99247.0,0.00231361],[99244.0,0.201523],[99243.0,0.09225107]],[[99257.0,0.201497],[99260.0,0.0814],[99261.0,0.30800276],[99262.0,0.0099924],[99263.0,0.0200873]]]
["bitfinex","BTCUSD",1737037686136,[[99251.0,0.00185525],[99248.0,0.0017934],[99247.0,0.00231361],[99243.0,0.09225107],[99241.0,0.201529]],[[99254.0,0.201505],[99257.0,0.247397],[99258.0,0.00981712],[99259.0,0.10199212],[99263.0,0.3242]]]
["bitfinex","BTCUSD",1737037757313,[[99288.0,0.09924081],[99287.0,0.09031757],[99285.0,0.0009805],[99284.0,0.13547635],[99281.0,0.38208114]],[[99298.0,0.201414],[99300.0,0.26137118],[99306.0,0.278897],[99351.0,0.05024364],[99355.0,0.0008541]]]
["bitfinex","BTCUSD",1737037776164,[[99327.0,0.30059581],[99326.0,0.01027538],[99323.0,0.0058],[99322.0,0.201365],[99321.0,0.1]],[[99328.0,5.00014983],[99347.0,0.0008543],[99356.0,0.201297],[99360.0,0.11611333],[99366.0,0.03454412]]]
["bitfinex","BTCUSD",1737037822402,[[99126.0,0.001],[99121.0,0.00315046],[99093.0,0.201829],[99092.0,0.0482],[99087.0,0.01644731]],[[99140.0,0.1],[99141.0,0.15],[99142.0,0.1],[99151.0,0.173],[99152.0,0.47395081]]]
["bitfinex","BTCUSD",1737037836604,[[99077.0,0.00504239],[99064.0,0.00134847],[99054.0,0.201909],[99052.0,0.277612],[99044.0,0.049]],[[99078.0,0.351861],[99087.0,0.21237118],[99092.0,0.1],[99094.0,0.201828],[99095.0,0.1]]]
["bitfinex","BTCUSD",1737037874421,[[99028.0,0.10025055],[99024.0,0.1],[99023.0,0.0758],[99022.0,0.00612],[99020.0,0.0458]],[[99050.0,0.16006532],[99061.0,0.201896],[99071.0,0.30111681],[99079.0,0.00612],[99082.0,0.1]]]
["bitfinex","BTCUSD",1737037922616,[[98879.0,0.02055669],[98863.0,7e-05],[98858.0,0.202309],[98855.0,0.00101142],[98854.0,0.202318]],[[98880.0,0.375265],[98882.0,0.01169106],[98886.0,0.404508],[98889.0,0.28298001],[98894.0,0.0824]]]
["bitfinex","BTCUSD",1737037932979,[[98850.0,0.00101146],[98849.0,0.09924081],[98848.0,0.202329],[98845.0,5.557e-05],[98838.0,0.1]],[[98877.0,0.023],[98879.0,0.15],[98880.0,0.16168453],[98883.0,0.01190405],[98890.0,0.00644]]]
["bitfinex","BTCUSD",1737037970609,[[98900.0,0.00014923],[98899.0,0.202226],[98889.0,0.1],[98886.0,0.1],[98824.0,0.0166237]],[[98919.0,0.16082593],[98926.0,0.202171],[98940.0,0.15],[98944.0,0.01138181],[98949.0,0.0468]]]
["bitfinex","BTCUSD",1737037982211,[[98824.0,0.00937988],[98805.0,0.202417],[98800.0,0.202518],[98794.0,0.202439],[97573.0,0.16660108]],[[98825.0,0.206377],[98830.0,0.202369],[98832.0,0.202365],[98839.0,0.202349],[98840.0,0.16082593]]]
["bitfinex","BTCUSD",1737038019012,[[98782.0,0.202466],[98779.0,0.202471],[98777.0,0.00179613],[98773.0,0.09044762],[98771.0,0.13567143]],[[98794.0,0.202443],[98798.0,0.202433],[98800.0,0.16082593],[98802.0,0.0753],[98804.0,0.0484]]]
["bitfinex","BTCUSD",1737038031711,[[98777.0,0.20442135],[98771.0,0.00101227],[98770.0,0.1],[98766.0,0.0761],[98765.0,0.0496]],[[98797.0,0.202435],[98809.0,0.0467],[98810.0,0.54275647],[98813.0,0.0772],[98821.0,0.26904405]]]
["bitfinex","BTCUSD",1737038065113,[[98884.0,0.182255],[98878.0,0.202269],[98873.0,0.00050108]],[[98900.0,0.16098477],[98910.0,0.23],[98928.0,0.1],[98934.0,0.1],[98935.0,0.202154]]]
["bitfinex","BTCUSD",1737038078709,[[98885.0,0.00179508],[98879.0,0.20327723],[98877.0,0.202271],[98871.0,0.202283],[98850.0,0.31098477]],[[98893.0,0.079],[98898.0,0.202229],[98906.0,0.202212],[98907.0,0.049],[98910.0,0.31098477]]]
["bitfinex","BTCUSD",1737038117908,[[99103.0,0.09924081],[99102.0,0.20181],[99098.0,0.00100892],[99097.0,0.20182],[99095.0,0.03032661]],[[99111.0,0.06275093],[99118.0,0.20178],[99119.0,0.0492],[99123.0,0.20177],[99259.0,2.7253]]]
["bitfinex","BTCUSD",1737038130817,[[99107.0,0.10024969],[99095.0,0.3004],[99087.0,0.1],[99082.0,0.1],[99081.0,0.00716]],[[99128.0,0.201759],[99129.0,0.15],[99132.0,0.201751],[99138.0,0.023],[99139.0,0.0485]]]
["bitfinex","BTCUSD",1737038165816,[[98969.0,0.20523842],[98965.0,0.0028021],[98961.0,0.202099],[98940.0,0.1],[98939.0,0.1]],[[98985.0,0.202051],[98990.0,0.00049935],[98992.0,0.202037],[99000.0,0.28194196],[99004.0,0.11045175]]]
["bitfinex","BTCUSD",1737038176899,[[98992.0,0.10025089],[98976.0,0.00315631],[98974.0,0.10229548],[98973.0,0.1],[98972.0,0.202075]],[[99021.0,0.0814],[99025.0,0.201969],[99028.0,0.201964],[99030.0,0.28194196],[99036.0,0.0474]]]
["bitfinex","BTCUSD",1737038199657,[[98975.0,0.00179613],[98965.0,0.00179172],[98947.0,0.202126],[98944.0,0.00101054],[98943.0,0.202135]],[[98976.0,0.375069],[98978.0,0.202065],[98983.0,0.202054],[98985.0,0.1],[98993.0,0.1]]]
["bitfinex","BTCUSD",1737038250592,[[98882.0,0.00015021],[98855.0,0.202314],[98851.0,0.202324],[98843.0,0.00101159],[98835.0,0.079]],[[98883.0,0.27224081],[98884.0,0.285458],[98885.0,0.0487],[98886.0,0.202253],[98895.0,0.1]]]
["bitfinex","BTCUSD",1737038262398,[[98831.0,0.00055041],[98797.0,0.202434],[98792.0,0.202444],[98787.0,0.202454],[98775.0,0.0495]],[[98832.0,0.27224081],[98833.0,0.282561],[98835.0,0.302358],[98839.0,0.352249],[98841.0,0.32187444]]]
["bitfinex","BTCUSD",1737038298847,[[98869.0,0.30152781],[98867.0,0.1],[98865.0,0.00101135],[98864.0,0.202297],[98861.0,0.1]],[[98870.0,0.00015036],[98898.0,0.01023463],[98904.0,0.16703661],[98905.0,0.202215],[98910.0,0.33921044]]]
["bitfinex","BTCUSD",1737038309985,[[98885.0,0.30149581],[98879.0,0.202265],[98878.0,0.202269],[98872.0,0.1],[98850.0,0.0765]],[[98886.0,0.0008549],[98899.0,0.202227],[98904.0,0.202217],[98908.0,0.00179614],[98909.0,0.202206]]]
["bitfinex","BTCUSD",1737038345418,[[98871.0,0.00101121],[98870.0,0.1],[98867.0,0.09924081],[98863.0,0.3021],[98857.0,0.1]],[[98890.0,0.00050109],[98898.0,0.202229],[98899.0,0.15],[98907.0,0.0008546],[98910.0,0.16093722]]]
["bitfinex","BTCUSD",1737038357094,[[98893.0,0.202237],[98889.0,0.202246],[98880.0,0.1],[98878.0,0.1],[98860.0,0.16093722]],[[98906.0,0.202212],[98919.0,0.15],[98920.0,0.16093722],[98927.0,0.08844382],[98928.0,0.202168]]]
["bitfinex","BTCUSD",1737038386157,[[98890.0,0.00179415],[98867.0,0.00179445],[98864.0,0.202298],[98859.0,0.202306],[98854.0,0.202317]],[[98891.0,0.429042],[98893.0,0.202239],[98896.0,0.01034892],[98900.0,0.16801722],[98910.0,0.27827322]]]
["bitfinex","BTCUSD",1737038407464,[[98890.0,0.62718481],[98888.0,0.202248],[98887.0,0.1],[98884.0,0.202257],[98875.0,0.0493]],[[98891.0,0.00135548],[98929.0,0.202166],[98940.0,0.24343722],[98951.0,0.202121],[98965.0,0.1]]]
["bitfinex","BTCUSD",1737038442597,[[98892.0,0.30148081],[98891.0,0.00179466],[98889.0,0.202245],[98882.0,0.20226],[98860.0,0.16093722]],[[98904.0,0.202216],[98908.0,0.202209],[98912.0,0.202201],[98918.0,0.13],[98920.0,0.16093722]]]
["bitfinex","BTCUSD",1737038455409,[[98898.0,0.00179424],[98891.0,0.00179466],[98873.0,0.202278],[98870.0,0.00101131],[98869.0,0.202285]],[[98899.0,0.303],[98900.0,0.202224],[98902.0,0.40444],[98905.0,0.00997031],[98910.0,0.18834042]]]
["bitfinex","BTCUSD",1737038496073,[[98751.0,0.0004],[98737.0,0.00506001],[98731.0,0.00632869],[98730.0,7e-05],[98726.0,6.2e-05]],[[98754.0,0.47476381],[98763.0,0.35334686],[98767.0,0.202496]]]
["bitfinex","BTCUSD",1737038507859,[[98767.0,0.03050198],[98744.0,0.202542],[98740.0,0.00101259],[98739.0,0.505253],[98737.0,0.1]],[[98768.0,0.202494],[98770.0,0.202491],[98775.0,0.202482],[98780.0,0.17667343],[98786.0,0.08861822]]]
["bitfinex","BTCUSD",1737038555503,[[98711.0,0.00402153],[98705.0,0.0008555],[98700.0,5.069e-05],[98689.0,0.00101315],[98688.0,0.405316]],[[98712.0,0.164979],[98715.0,0.00126649],[98716.0,0.49510852],[98717.0,0.01025528],[98718.0,0.13485378]]]
["bitfinex","BTCUSD",1737038560129,[[98688.0,0.22224081],[98687.0,0.35266],[98686.0,0.0487]],[[98689.0,0.01878891],[98696.0,0.09005918],[98698.0,0.13508878],[98701.0,0.18011837],[98703.0,0.22514796]]]
["bitfinex","BTCUSD",1737038590216,[[98482.0,0.27517048],[98450.0,0.203147],[98439.0,0.00050145],[98433.0,0.1],[98426.0,0.1]],[[98498.0,0.203049],[98508.0,0.203029],[98511.0,0.1],[98515.0,0.1],[98517.0,0.05024364]]]
["bitfinex","BTCUSD",1737038621084,[[98322.0,0.09924081],[98301.0,0.15],[98300.0,0.35517048],[98299.0,0.06975672],[98293.0,0.1218]],[[98345.0,0.00180411]]]
["bitfinex","BTCUSD",1737038631924,[[98257.0,0.203546],[98241.0,0.20358],[98231.0,0.01591332],[98214.0,0.203636],[98187.0,0.509228]],[[98280.0,0.0012113],[98284.0,0.303492],[98292.0,0.09924081],[98296.0,0.203468],[98313.0,0.02003535]]]
["bitfinex","BTCUSD",1737038663182,[[98213.0,0.203639],[98210.0,0.09924081],[98201.0,0.203663],[98200.0,0.36317048],[98190.0,0.012229]],[[98239.0,0.00127245],[98246.0,0.1],[98262.0,0.00015036],[98265.0,0.02008954],[98267.0,0.05024364]]]
["bitfinex","BTCUSD",1737038670478,[[98200.0,0.0888585],[98190.0,0.012229],[98184.0,0.001496],[98181.0,0.002],[98179.0,0.203708]],[[98201.0,0.2038132],[98209.0,0.203647],[98213.0,0.1],[98240.0,0.27517048],[98251.0,0.1]]]
["bitfinex","BTCUSD",1737038711104,[[98173.0,0.005],[98160.0,0.001796],[98147.0,0.0031548],[98145.0,0.1],[98122.0,0.203826]],[[98174.0,0.42205549],[98179.0,0.1],[98180.0,0.15024364],[98181.0,0.40741],[98183.0,0.17932051]]]
["bitfinex","BTCUSD",1737038721758,[[98111.0,0.0004],[98109.0,0.00034786],[98102.0,0.0475],[98100.0,0.17942251]],[[98124.0,0.00050074],[98154.0,0.25400464],[98158.0,0.08925336],[98164.0,0.17850672]]]
["bitfinex","BTCUSD",1737038753992,[[97860.0,0.1],[97859.0,0.09924081],[97855.0,0.1216],[97853.0,0.0016819],[97850.0,0.27689823]],[[97881.0,0.00102035],[97896.0,0.00014964],[97907.0,0.1],[97915.0,0.20426],[97919.0,0.204252]]]
["bitfinex","BTCUSD",1737038764088,[[97824.0,5.4e-05],[97823.0,0.0146065],[97801.0,0.204495],[97800.0,0.103197],[97798.0,0.00095688]],[[97832.0,0.06565192],[97838.0,0.204419],[97839.0,0.04640145],[97840.0,0.408832],[97845.0,0.05024364]]]
["bitfinex","BTCUSD",1737038795112,[[97930.0,0.00102104],[97929.0,0.09924081],[97920.0,0.204247],[97906.0,0.1],[97900.0,0.48118623]],[[97945.0,0.08150114],[97950.0,0.0052],[97954.0,0.077],[97957.0,0.2059748],[97964.0,0.0481]]]
["bitfinex","BTCUSD",1737038805594,[[97993.0,0.30435716],[97990.0,0.204101],[97977.0,0.09],[97975.0,0.204133],[97970.0,0.27689823]],[[97994.0,0.00015044],[98037.0,0.204006],[98050.0,0.27689823],[98053.0,0.05024364],[98068.0,0.02041088]]]
["bitfinex","BTCUSD",1737038836022,[[97732.0,0.07249558],[97717.0,0.204671],[97711.0,0.0004],[97700.0,0.47689823],[97685.0,0.08999391]],[[97733.0,0.0903296],[97764.0,0.0486],[97765.0,0.1],[97770.0,0.27689823],[97773.0,0.20024364]]]
["bitfinex","BTCUSD",1737038846405,[[97773.0,0.09924081],[97751.0,0.204601],[97732.0,0.0606088],[97730.0,0.1],[97726.0,0.0146065]],[[97774.0,0.02879365],[97780.0,0.27689823],[97784.0,0.204533],[97790.0,0.00015058],[97795.0,0.00102254]]]
["bitfinex","BTCUSD",1737038881534,[[97700.0,0.200854],[97681.0,0.204747],[97668.0,0.01],[97666.0,7e-05],[97665.0,0.204779]],[[97701.0,0.01177061],[97714.0,0.02088256],[97715.0,0.13820982],[97717.0,0.204672],[97720.0,0.01376]]]
["bitfinex","BTCUSD",1737038915005,[[97700.0,0.57897874],[97699.0,0.20471],[97697.0,0.204712],[97693.0,0.00014995],[97690.0,0.48162523]],[[97701.0,4.6e-07],[97733.0,0.00248],[97761.0,0.08796618],[97764.0,0.13194928],[97766.0,0.17773523]]]
["bitfinex","BTCUSD",1737038927550,[[97819.0,0.00015041],[97769.0,0.1],[97768.0,0.0782],[97762.0,0.1],[97760.0,0.27689823]],[[97821.0,0.204457],[97830.0,0.27689823],[97840.0,0.09924081],[97843.0,0.1],[97844.0,0.1]]]
["bitfinex","BTCUSD",1737038960443,[[97671.0,0.00047173],[97663.0,0.0008548],[97658.0,0.204795],[97652.0,0.204807],[97632.0,0.20485]],[[97677.0,0.30527672],[97688.0,0.004095],[97692.0,0.0829],[97693.0,0.0499],[97695.0,0.02003197]]]
["bitfinex","BTCUSD",1737038986590,[[97557.0,0.61874747],[97540.0,0.32308884],[97528.0,0.17594779],[97521.0,0.0005],[97511.0,0.205503]],[[97558.0,0.35760185],[97561.0,0.205],[97563.0,0.204996],[97566.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1737039006349,[[97602.0,0.204913],[97587.0,0.1],[97579.0,0.0465],[97577.0,0.204964],[97567.0,0.1]],[[97629.0,0.01092],[97633.0,0.00015062],[97636.0,0.204844],[97640.0,0.27689823],[97659.0,0.1]]]
["bitfinex","BTCUSD",1737039015626,[[97587.0,0.00050074],[97562.0,0.08999391],[97559.0,0.13499087],[97556.0,0.17998783],[97552.0,0.22498479]],[[97588.0,0.01988],[97591.0,0.409875],[97596.0,0.15],[97597.0,0.204924],[97598.0,0.02082226]]]
["bitfinex","BTCUSD",1737039047884,[[97643.0,0.11972371],[97625.0,0.023],[97624.0,0.1],[97620.0,0.48177223],[97617.0,0.1]],[[97656.0,0.00015041],[97667.0,0.204777],[97676.0,0.0451],[97690.0,0.27689823],[97692.0,0.02068241]]]
["bitfinex","BTCUSD",1737039057618,[[97685.0,0.09924081],[97682.0,0.204745],[97679.0,0.204752],[97672.0,0.1],[97663.0,0.1]],[[97686.0,0.00015049],[97702.0,0.204705],[97707.0,0.00179131],[97710.0,0.27689823],[97712.0,0.204684]]]
["bitfinex","BTCUSD",1737039088504,[[97555.0,0.001],[97534.0,0.00156561],[97532.0,0.0146065],[97521.0,0.0005],[97508.0,0.0497]],[[97557.0,0.205008],[97558.0,0.0806],[97559.0,0.2055058],[97570.0,0.32714187],[97571.0,0.1]]]
["bitfinex","BTCUSD",1737039100889,[[97521.0,0.0005],[97505.0,0.18062115],[97482.0,0.1852945],[97460.0,0.18996786],[97448.0,0.0486]],[[97529.0,0.1],[97540.0,0.1269]]]
["bitfinex","BTCUSD",1737039127006,[[97684.0,0.204741],[97670.0,0.204771],[97669.0,0.17096055],[97656.0,0.1],[97653.0,0.1]],[[97685.0,0.04358638],[97705.0,0.00307025],[97717.0,0.00038043],[97720.0,0.27689823],[97727.0,0.1]]]
["bitfinex","BTCUSD",1737039142880,[[97792.0,0.0010224],[97790.0,0.09924081],[97785.0,0.204529],[97779.0,0.204542],[97765.0,0.02423133]],[[97798.0,0.00015031],[97810.0,0.204478],[97813.0,0.0098],[97820.0,0.25470264],[97830.0,0.281838]]]
["bitfinex","BTCUSD",1737039175058,[[97875.0,0.204341],[97866.0,0.00099789],[97865.0,0.09924081],[97845.0,0.1],[97844.0,0.204405]],[[97887.0,0.0791],[97896.0,0.204298],[97898.0,0.213616],[97902.0,0.0497],[97903.0,0.204285]]]
["bitfinex","BTCUSD",1737039184952,[[97917.0,0.204252],[97913.0,0.204261],[97894.0,0.204301],[97892.0,0.11246165],[97886.0,0.1]],[[97925.0,0.0008537],[97938.0,0.0801],[97943.0,0.0109818],[97952.0,0.0505537],[97953.0,0.0008534]]]
["bitfinex","BTCUSD",1737039216087,[[97913.0,0.0019387],[97900.0,0.27689823],[97880.0,0.1]],[[97946.0,0.0896],[97949.0,0.1],[97955.0,0.0457],[97967.0,0.204152]]]
["bitfinex","BTCUSD",1737039247971,[[97815.0,0.01068722],[97807.0,0.075],[97805.0,0.204487],[97802.0,0.0495],[97798.0,7e-05]],[[97833.0,0.00127645],[97834.0,0.14948445],[97842.0,0.204412],[97858.0,0.1809],[97860.0,0.27689823]]]
["bitfinex","BTCUSD",1737039266605,[[97847.0,0.2044],[97831.0,0.12795256],[97824.0,0.1],[97820.0,0.37689823],[97794.0,0.511278]],[[97885.0,0.00127645],[97886.0,0.009],[97887.0,0.354317],[97888.0,0.09924081],[97889.0,0.00833634]]]
["bitfinex","BTCUSD",1737039292623,[[97726.0,0.0147567],[97720.0,0.204664],[97715.0,0.204676],[97714.0,0.00178962],[97712.0,0.00179151]],[[97738.0,0.09924081],[97739.0,0.00127645],[97745.0,0.204615],[97758.0,0.15],[97760.0,0.03526617]]]
["bitfinex","BTCUSD",1737039302801,[[97726.0,0.01655094],[97725.0,0.00179067],[97712.0,0.00179151],[97696.0,0.204715],[97693.0,0.00102354]],[[97728.0,0.09924081],[97729.0,0.02174105],[97730.0,0.204646],[97732.0,0.0458],[97739.0,0.304627]]]
["bitfinex","BTCUSD",1737039333733,[[97716.0,0.55567641],[97714.0,0.204678],[97712.0,0.1],[97709.0,0.048],[97708.0,0.204691]],[[97717.0,0.00194551],[97748.0,0.13253861],[97753.0,0.22089768],[97772.0,0.01051596],[97778.0,0.0495]]]
["bitfinex","BTCUSD",1737039345530,[[97730.0,0.27689823],[97723.0,0.09924081],[97722.0,0.07143289],[97720.0,0.0772],[97717.0,0.1]],[[97749.0,0.00549828],[97750.0,0.00179508],[97752.0,0.00050123],[97782.0,0.15179634],[97785.0,0.01045212]]]
["bitfinex","BTCUSD",1737039378884,[[97631.0,0.00118854],[97616.0,0.00178962],[97575.0,0.204969],[97569.0,0.204981],[97561.0,0.0017955]],[[97632.0,0.80810104],[97634.0,0.204846],[97641.0,0.27689823],[97678.0,0.05126244],[97687.0,0.1329833]]]
["bitfinex","BTCUSD",1737039392434,[[97614.0,0.0768],[97608.0,0.1],[97606.0,0.045],[97600.0,0.27689823],[97596.0,0.1]],[[97651.0,0.09924081],[97663.0,0.00808],[97670.0,0.27689823],[97673.0,0.204766],[97675.0,0.1]]]
["bitfinex","BTCUSD",1737039424267,[[97604.0,0.023],[97592.0,0.38457481],[97591.0,1e-06]],[[97654.0,0.00179634],[97656.0,0.082],[97661.0,0.00987508],[97664.0,0.0485],[97672.0,0.1]]]
["bitfinex","BTCUSD",1737039433861,[[97639.0,0.204835],[97633.0,0.05202042],[97626.0,0.09924081],[97620.0,0.27689823],[97614.0,0.1]],[[97655.0,0.204803],[97661.0,0.204791],[97666.0,0.15],[97675.0,0.09924081],[97689.0,0.01863105]]]
["bitfinex","BTCUSD",1737039470244,[[97768.0,0.204564],[97761.0,0.204579],[97756.0,0.10026354],[97755.0,0.00015037],[97754.0,0.1]],[[97770.0,0.00992619],[97782.0,3.4e-07],[97788.0,0.0008535],[97792.0,0.000855],[97794.0,0.204512]]]
["bitfinex","BTCUSD",1737039480684,[[97712.0,0.204681],[97693.0,0.00102334],[97692.0,0.304723],[97690.0,0.0794],[97688.0,0.1]],[[97730.0,0.204645],[97732.0,0.09924081],[97740.0,0.27689823],[97741.0,0.00804],[97750.0,0.204605]]]
["bitfinex","BTCUSD",1737039514004,[[97631.0,0.0023445],[97623.0,0.0010242],[97604.0,0.1],[97601.0,0.1],[97541.0,0.05142347]],[[97654.0,0.09924081],[97669.0,0.00808],[97672.0,0.204766],[97678.0,0.1],[97679.0,0.12904364]]]
["bitfinex","BTCUSD",1737039550312,[[97591.0,0.00090183],[97583.0,0.204952],[97582.0,0.0017955],[97578.0,0.204962],[97575.0,0.0785]],[[97615.0,0.204886],[97616.0,0.05024364],[97620.0,0.01294823],[97621.0,0.00804],[97628.0,0.20486]]]
["bitfinex","BTCUSD",1737039566893,[[97570.0,0.00144401],[97551.0,0.0004],[97545.0,0.0017955],[97543.0,0.0008554],[97534.0,7e-05]],[[97571.0,0.47569119],[97573.0,0.204975],[97574.0,0.05024364],[97575.0,0.01228078],[97578.0,0.213044]]]
["bitfinex","BTCUSD",1737039600484,[[97580.0,0.0685],[97569.0,0.0286283],[97567.0,0.0813],[97561.0,0.0008551],[97557.0,0.205006]],[[97593.0,0.09924081],[97596.0,0.01464844],[97607.0,0.206054],[97608.0,0.05828364],[97617.0,0.1]]]
["bitfinex","BTCUSD",1737039609235,[[97493.0,0.0017934],[97488.0,0.0017934],[97472.0,0.0017934],[97463.0,0.0008544],[97461.0,0.001026]],[[97494.0,0.38958979],[97496.0,0.25538064],[97501.0,0.205126],[97502.0,0.0458]]]
["bitfinex","BTCUSD",1737039644595,[[97475.0,0.02988064],[97474.0,0.205182],[97473.0,0.00998775],[97456.0,0.0005145],[97443.0,0.01216583]],[[97495.0,0.10076761],[97502.0,0.01178441],[97503.0,0.0452],[97505.0,0.0824]]]
["bitfinex","BTCUSD",1737039655982,[[97436.0,17.83604335],[97435.0,0.0146065],[97410.0,4.023e-05],[97401.0,0.0498],[97400.0,0.09064069]],[[97437.0,2.35273692],[97439.0,0.205256],[97440.0,0.1],[97441.0,0.1],[97450.0,0.3]]]
["bitfinex","BTCUSD",1737039695107,[[97436.0,10.77693595],[97435.0,0.0146065],[97434.0,0.0008546],[97431.0,0.0004],[97389.0,0.0457]],[[97437.0,0.74245061],[97439.0,0.205256],[97440.0,0.05024364],[97444.0,0.3],[97445.0,0.205243]]]
["bitfinex","BTCUSD",1737039705642,[[97392.0,0.05971277],[97336.0,0.0011],[97333.0,0.125],[97317.0,0.00074764],[97308.0,0.205532]],[[97393.0,0.954849],[97400.0,0.410676],[97403.0,0.205332],[97409.0,0.205319],[97429.0,0.513194]]]
["bitfinex","BTCUSD",1737039745928,[[97403.0,0.09924081],[97402.0,0.00074764],[97397.0,0.205344],[97391.0,0.01410408],[97362.0,0.108]],[[97430.0,0.205275],[97432.0,0.205272],[97433.0,0.1],[97435.0,0.00143347],[97438.0,0.09925236]]]
["bitfinex","BTCUSD",1737039755392,[[97508.0,0.09924081],[97507.0,0.00812],[97504.0,0.205119],[97502.0,0.00074764],[97499.0,0.20513]],[[97521.0,0.00194784],[97528.0,0.0017974],[97534.0,0.4119104],[97536.0,0.15024364],[97539.0,0.10104891]]]
["bitfinex","BTCUSD",1737039792885,[[97649.0,0.09924081],[97639.0,0.05360381],[97636.0,0.02079726],[97620.0,0.01279961],[97595.0,0.08113782]],[[97652.0,4.33e-05],[97668.0,0.0475],[97669.0,0.0817],[97697.0,0.05024364],[97714.0,0.014606]]]
["bitfinex","BTCUSD",1737039806202,[[97685.0,0.09924081],[97684.0,0.02064866],[97678.0,0.0014],[97608.0,0.14074719],[97197.0,60.0]],[[97691.0,0.08160882],[97692.0,0.0475],[97730.0,0.0008526],[97735.0,0.05024364],[97750.0,0.0008526]]]
["bitfinex","BTCUSD",1737039846664,[[97577.0,0.09924081],[97570.0,0.05162408],[97554.0,0.01014292],[97553.0,0.00178836],[97545.0,0.0454]],[[97592.0,2.08e-06],[97606.0,0.0798],[97637.0,0.05024364],[97638.0,0.10357339],[97641.0,0.1312974]]]
["bitfinex","BTCUSD",1737039860924,[[97555.0,0.01014292],[97554.0,0.09924081],[97553.0,0.00178836],[97551.0,0.0004],[97534.0,0.0417]],[[97583.0,0.081],[97587.0,0.0484],[97595.0,0.05024364],[97627.0,0.29541916],[97699.0,0.5600655]]]
["bitfinex","BTCUSD",1737039902931,[[97554.0,0.10916489],[97552.0,0.02061682],[97526.0,0.0411],[97512.0,0.0185205],[97507.0,0.01403408]],[[97568.0,0.04645022],[97570.0,0.0008539],[97608.0,0.0008537],[97612.0,0.01604709],[97646.0,0.02100852]]]
["bitfinex","BTCUSD",1737039950014,[[97501.0,0.09924081],[97483.0,0.00992408],[97465.0,0.02999487],[97462.0,0.09129406],[97449.0,0.041]],[[97529.0,0.00050189],[97537.0,0.0751],[97543.0,0.0483],[97588.0,0.0008543],[97643.0,0.002]]]
["bitfinex","BTCUSD",1737039962351,[[97639.0,0.09924081],[97638.0,0.0408],[97587.0,0.0209389],[97575.0,0.10081188],[97551.0,0.05024364]],[[97664.0,0.00667625],[97668.0,0.00025736],[97675.0,0.0751],[97683.0,0.05024364],[97719.0,0.02061323]]]
["bitfinex","BTCUSD",1737040001616,[[97708.0,0.14024081],[97693.0,0.09060194],[97692.0,0.0409],[97691.0,0.411],[97689.0,0.15606202]],[[97709.0,0.01756599],[97717.0,0.0008544],[97770.0,0.0458],[97772.0,0.0820526],[97788.0,0.017566]]]
["bitfinex","BTCUSD",1737040019774,[[97809.0,0.14024081],[97807.0,0.0004],[97780.0,0.0009224],[97772.0,0.02082626],[97749.0,0.05024364]],[[97810.0,0.0486787],[97839.0,0.0458],[97855.0,0.0812],[97876.0,0.05024364],[97889.0,0.0004]]]
["bitfinex","BTCUSD",1737040061732,[[97907.0,0.09924081],[97901.0,0.05032408],[97888.0,0.02084189],[97884.0,0.046],[97882.0,0.10556854]],[[97988.0,0.05024364],[97993.0,0.0307118],[98019.0,0.08720619],[98022.0,0.130739],[98025.0,0.19034972]]]
["bitfinex","BTCUSD",1737040090546,[[97940.0,0.0402],[97939.0,0.00014991],[97930.0,0.00179109],[97922.0,0.0801],[97920.0,0.0466]],[[97963.0,0.09924081],[97964.0,0.00992408],[97992.0,0.01922849],[98002.0,0.05024364],[98036.0,0.08710219]]]
["bitfinex","BTCUSD",1737040115999,[[97939.0,0.00194226],[97907.0,0.08499256],[97899.0,0.0498],[97845.0,0.09134548],[97843.0,0.13701823]],[[97940.0,0.37210217],[97948.0,0.26714126],[97956.0,0.30053392],[97957.0,0.01031107],[97962.0,0.02091995]]]
["bitfinex","BTCUSD",1737040129194,[[97878.0,0.0466],[97877.0,0.00014994],[97869.0,0.0801],[97853.0,0.040883],[97825.0,0.01039099]],[[97886.0,0.09924081],[97887.0,0.04276545],[97890.0,0.32841368],[97903.0,0.01494845],[97929.0,0.13319389]]]
["bitfinex","BTCUSD",1737040168702,[[98000.0,0.40536081],[97991.0,0.0403],[97990.0,0.27817004],[97982.0,0.02228408],[97980.0,0.00014979]],[[98049.0,0.0004],[98055.0,0.05024364],[98060.0,0.27817004],[98124.0,0.000104],[98409.0,0.9723]]]
["bitfinex","BTCUSD",1737040179611,[[98073.0,0.30589],[98070.0,0.27817004],[98061.0,0.0399],[98051.0,0.0101612],[98031.0,0.02015194]],[[98086.0,0.00135282],[98091.0,0.01],[98096.0,0.045],[98117.0,0.05024364],[98120.0,0.0008525]]]
["bitfinex","BTCUSD",1737040221354,[[98154.0,0.40488081],[98153.0,0.04],[98149.0,0.01012867],[98142.0,0.17982748],[98139.0,0.01993998]],[[98158.0,0.0008545],[98200.0,0.17982748],[98209.0,0.0004],[98213.0,0.09544364],[98256.0,0.08924145]]]
["bitfinex","BTCUSD",1737040240999,[[98118.0,0.00194175],[98062.0,0.08887952],[98056.0,0.06971898],[98032.0,0.00178962],[98015.0,0.09129706]],[[98125.0,0.00528156],[98126.0,0.09924081],[98128.0,0.05024364],[98134.0,0.0464],[98136.0,0.0782]]]
["bitfinex","BTCUSD",1737040272153,[[98115.0,0.0761],[98114.0,0.09924081],[98104.0,0.08534408],[98103.0,0.3058],[98097.0,0.0494]],[[98118.0,0.0008536],[98150.0,0.27691321],[98164.0,0.08924145],[98167.0,0.18316218],[98176.0,0.0764]]]
["bitfinex","BTCUSD",1737040287780,[[98151.0,0.30565],[98130.0,0.0755],[98080.0,0.18259413],[98077.0,0.32970955],[98069.0,0.32413484]],[[98181.0,0.09924081],[98196.0,7e-05],[98211.0,0.0779],[98212.0,0.01009202],[98213.0,0.06910081]]]
["bitfinex","BTCUSD",1737040325071,[[98124.0,0.09924081],[98120.0,0.00014956],[98118.0,0.00179256],[98111.0,0.040767],[98071.0,0.05064364]],[[98147.0,0.19925236],[98166.0,0.05024364],[98176.0,0.1],[98177.0,0.1],[98185.0,0.3]]]
["bitfinex","BTCUSD",1737040366690,[[97927.0,0.004085],[97926.0,0.00179382],[97920.0,0.0146065],[97913.0,0.0752],[97909.0,0.05656]],[[97952.0,0.84873681],[97967.0,0.06346896],[97973.0,0.11566222],[97974.0,0.06993417],[97986.0,0.00796]]]
["bitfinex","BTCUSD",1737040380044,[[97952.0,0.0491],[97951.0,0.00079941],[97940.0,0.0402],[97939.0,0.00796],[97934.0,0.00178731]],[[97957.0,0.09972946],[97958.0,0.09677236],[97973.0,0.000855],[97975.0,0.05024364],[97980.0,0.28816808]]]
["bitfinex","BTCUSD",1737040415620,[[98038.0,0.001],[98031.0,0.1233],[98025.0,0.00792],[98004.0,0.1],[97996.0,0.1]],[[98041.0,0.09924081],[98042.0,0.00014932],[98045.0,0.0008547],[98046.0,0.05024364],[98049.0,0.01025488]]]
["bitfinex","BTCUSD",1737040439263,[[98014.0,0.00125424],[98013.0,0.10933547],[98012.0,0.0777],[98002.0,0.0463],[97998.0,0.1]],[[98030.0,0.00807812],[98031.0,0.09924081],[98032.0,0.05024364],[98035.0,0.00014962],[98053.0,0.3]]]
["bitfinex","BTCUSD",1737040469770,[[97791.0,0.0004],[97782.0,0.0477],[97777.0,0.1],[97776.0,0.0008554],[97759.0,0.00792]],[[97804.0,0.3],[97824.0,0.20644081],[97836.0,0.01594085],[97837.0,0.00992408]]]
["bitfinex","BTCUSD",1737040480543,[[97799.0,0.0774],[97794.0,0.0477],[97781.0,0.1]],[[97811.0,0.09924081],[97812.0,0.05024364],[97828.0,0.3],[97868.0,0.00792]]]
["bitfinex","BTCUSD",1737040519356,[[97866.0,0.52045198],[97862.0,0.00792],[97853.0,0.1],[97847.0,0.0404],[97829.0,0.04291312]],[[97867.0,0.00015],[97886.0,0.0008946],[97913.0,0.05024364],[97916.0,0.09143773],[97933.0,0.040876]]]
["bitfinex","BTCUSD",1737040530056,[[97927.0,0.1],[97926.0,0.10663117],[97919.0,0.1],[97904.0,0.1],[97902.0,0.28763601]],[[97930.0,0.00179907],[97939.0,0.0008946],[97940.0,0.05024364],[97946.0,0.00691782],[97965.0,0.00179341]]]
["bitfinex","BTCUSD",1737040566951,[[97927.0,0.00923271],[97917.0,0.124],[97915.0,0.1],[97914.0,0.1],[97901.0,0.02054228]],[[97954.0,0.18080487],[97955.0,0.15037905],[97965.0,0.01063192],[97974.0,0.3],[97978.0,0.0468]]]
["bitfinex","BTCUSD",1737040578447,[[97930.0,0.0008529],[97926.0,0.00788],[97911.0,0.046],[97909.0,0.1],[97902.0,0.1]],[[97938.0,0.15],[97939.0,0.0008946],[97948.0,0.05024364],[97964.0,0.0483],[97965.0,0.09143773]]]
["bitfinex","BTCUSD",1737040614888,[[97924.0,0.1228],[97923.0,0.1],[97919.0,0.1],[97916.0,0.00102121],[97915.0,0.09924081]],[[97931.0,0.0001496],[97960.0,0.00832321],[97968.0,0.05024364],[97974.0,0.09089525],[97981.0,0.22902923]]]
["bitfinex","BTCUSD",1737040626741,[[98024.0,0.55869581],[98017.0,0.1],[98014.0,0.1],[98009.0,0.04],[97998.0,0.00788]],[[98025.0,0.00194169],[98026.0,0.00179341],[98029.0,0.0008545],[98062.0,0.0008946],[98066.0,0.0146065]]]
["bitfinex","BTCUSD",1737040664682,[[98055.0,0.08068229],[98014.0,0.0096334],[98002.0,0.0762],[97995.0,0.09001858],[97992.0,0.13502788]],[[98056.0,0.41659862],[98057.0,0.09999921],[98060.0,0.3],[98063.0,0.05210705],[98065.0,0.00901991]]]
["bitfinex","BTCUSD",1737040703539,[[98053.0,0.41589],[98032.0,0.0399]],[[98054.0,0.10202933],[98056.0,0.2048202],[98061.0,0.407912],[98066.0,0.0154614],[98073.0,0.20393]]]
["bitfinex","BTCUSD",1737040715134,[[98053.0,0.60699829],[98050.0,0.1],[98046.0,0.303984],[98042.0,0.243893],[98039.0,0.00954167]],[[98054.0,0.00089953],[98056.0,0.0008542],[98058.0,0.203962],[98062.0,0.203952],[98063.0,0.00186341]]]
["bitfinex","BTCUSD",1737040744209,[[98100.0,0.6972103],[98098.0,0.243677],[98097.0,0.1],[98095.0,0.10960804],[98094.0,0.203886]],[[98101.0,0.00135366],[98113.0,0.10371573],[98116.0,0.203841],[98121.0,0.203831],[98150.0,0.30381273]]]
["bitfinex","BTCUSD",1737040766187,[[98088.0,0.30585032],[98062.0,0.00179319],[98061.0,0.0753],[98045.0,0.2],[98041.0,0.203995]],[[98089.0,0.26168064],[98091.0,0.203893],[98092.0,0.20389],[98096.0,0.203883],[98100.0,0.32720912]]]
["bitfinex","BTCUSD",1737040804259,[[98131.0,0.10025976],[98130.0,0.387289],[98129.0,0.00776],[98122.0,0.101913],[98120.0,0.0823]],[[98132.0,0.101903],[98133.0,0.22799438],[98137.0,0.203797],[98142.0,0.27359325],[98152.0,0.30779241]]]
["bitfinex","BTCUSD",1737040815658,[[98140.0,8e-07],[98120.0,0.00179403],[98119.0,0.00776],[98095.0,0.00101926],[98091.0,0.101945]],[[98141.0,0.49785918],[98142.0,0.091094],[98145.0,0.407562],[98146.0,0.136641],[98148.0,0.34987321]]]
["bitfinex","BTCUSD",1737040850813,[[98152.0,0.31341],[98134.0,0.00010683],[98119.0,0.329433],[98114.0,0.1],[98113.0,0.1]],[[98153.0,0.13260189],[98157.0,0.22803357],[98158.0,0.203754],[98159.0,0.203752],[98161.0,0.00991738]]]
["bitfinex","BTCUSD",1737040861497,[[98152.0,0.90409281],[98148.0,0.203771],[98147.0,0.203775],[98146.0,0.02018078],[98144.0,0.76339986]],[[98153.0,0.01458566],[98160.0,0.1368284],[98162.0,0.0008542],[98163.0,0.0146065],[98164.0,0.18243787]]]
["bitfinex","BTCUSD",1737040897087,[[98259.0,0.30532],[98248.0,0.00014874],[98222.0,0.203618],[98221.0,0.19772],[98168.0,1.00532824]],[[98260.0,0.12088697],[98265.0,0.0008946],[98266.0,0.40706],[98270.0,0.44837881],[98271.0,0.25376264]]]
["bitfinex","BTCUSD",1737040924421,[[98253.0,0.40457081],[98246.0,0.20357],[98243.0,0.00768],[98227.0,0.1],[98225.0,0.203613]],[[98262.0,0.203538],[98266.0,0.20353],[98275.0,0.203511],[98282.0,0.0809]]]
["bitfinex","BTCUSD",1737040940737,[[98328.0,0.31278],[98327.0,0.0001496],[98317.0,0.101711],[98313.0,0.203431],[98308.0,0.203441]],[[98329.0,0.101699],[98330.0,0.007684],[98331.0,0.203394],[98336.0,0.203384],[98337.0,0.0008534]]]
["bitfinex","BTCUSD",1737040952418,[[98328.0,0.0923],[98327.0,0.0001496],[98311.0,0.00179067],[98300.0,0.203457],[98296.0,0.203465]],[[98329.0,0.1025517],[98330.0,0.007684],[98331.0,0.203395],[98335.0,0.203388],[98337.0,0.0008534]]]
["bitfinex","BTCUSD",1737040991732,[[98152.0,9.8e-07],[98138.0,0.00179067],[98126.0,0.00768],[98113.0,0.08249487],[98112.0,0.0457]],[[98153.0,0.09499983],[98157.0,0.15],[98158.0,0.39999921],[98163.0,0.40024576],[98164.0,0.02068476]]]
["bitfinex","BTCUSD",1737041027269,[[98160.0,0.00764],[98152.0,0.00500017],[98148.0,0.101886],[98146.0,0.0794],[98145.0,0.203779]],[[98161.0,0.1027676],[98163.0,0.203742],[98164.0,0.21369534],[98168.0,0.203733],[98175.0,0.17882219]]]
["bitfinex","BTCUSD",1737041038108,[[98202.0,0.00500017],[98197.0,0.00015023],[98196.0,0.00764],[98191.0,0.101842],[98188.0,0.203689]],[[98203.0,0.10183],[98205.0,0.203655],[98207.0,0.203652],[98211.0,0.203643],[98212.0,0.17882219]]]
["bitfinex","BTCUSD",1737041060962,[[98259.0,0.00500017],[98247.0,0.00764],[98245.0,0.203572],[98235.0,0.00015023],[98234.0,0.0755]],[[98260.0,0.1026271],[98263.0,0.0017505],[98270.0,0.38234419],[98282.0,0.15],[98284.0,0.0759]]]
["bitfinex","BTCUSD",1737041090992,[[98351.0,0.00500017],[98350.0,0.0076],[98343.0,0.101684],[98340.0,0.203375],[98336.0,0.20353323]],[[98352.0,0.101675],[98354.0,0.0008946],[98355.0,0.0008551],[98356.0,0.203344],[98359.0,0.0008551]]]
["bitfinex","BTCUSD",1737041128987,[[98313.0,0.00050062],[98311.0,0.00756],[98296.0,0.00430017],[98284.0,0.00179424],[98283.0,0.0481]],[[98314.0,0.34595481],[98315.0,0.01237558],[98316.0,0.203427],[98317.0,0.05024364],[98320.0,0.203418]]]
["bitfinex","BTCUSD",1737041140488,[[98319.0,0.00430017],[98314.0,0.101714],[98311.0,0.0076],[98307.0,0.203443],[98303.0,0.20345]],[[98320.0,0.00050071],[98328.0,0.2034],[98338.0,0.02037769],[98340.0,0.11916122],[98351.0,0.17629921]]]
["bitfinex","BTCUSD",1737041176267,[[98356.0,0.33111198],[98353.0,0.203348],[98352.0,0.203349],[98350.0,0.01481099],[98348.0,0.303358]],[[98357.0,0.0008544],[98383.0,0.101644],[98391.0,0.20415579],[98392.0,0.15],[98397.0,0.05024364]]]
["bitfinex","BTCUSD",1737041187630,[[98333.0,0.00430017],[98324.0,0.101703],[98322.0,0.203412],[98321.0,0.0773],[98320.0,0.00064419]],[[98334.0,0.101694],[98338.0,0.0008946],[98339.0,0.203378],[98340.0,0.203376],[98342.0,0.11917798]]]
["bitfinex","BTCUSD",1737041227098,[[98374.0,0.00430017],[98372.0,0.00752],[98344.0,0.1],[98341.0,0.0010167],[98340.0,0.27878882]],[[98378.0,0.00489804],[98380.0,0.02324983],[98381.0,0.15],[98399.0,0.0467],[98400.0,0.17878882]]]
["bitfinex","BTCUSD",1737041253078,[[98308.0,0.00229558],[98303.0,0.00430017],[98297.0,0.00752],[98284.0,0.00179571],[98275.0,0.00101744]],[[98309.0,0.29751705],[98311.0,0.05024364],[98320.0,0.17878882],[98324.0,0.3],[98327.0,0.09999921]]]
["bitfinex","BTCUSD",1737041284970,[[98318.0,0.69309098],[98313.0,0.01844677],[98309.0,0.17878882],[98308.0,0.00194438],[98304.0,0.1905]],[[98319.0,0.03971708],[98369.0,0.22702733],[98376.0,0.3],[98381.0,0.0806]]]
["bitfinex","BTCUSD",1737041301095,[[98391.0,0.00752],[98389.0,0.00430017],[98363.0,0.00317737],[98362.0,0.00101643],[98360.0,0.1]],[[98392.0,0.15383724],[98395.0,0.01841329],[98396.0,0.000855],[98399.0,0.09994364],[98400.0,0.17878882]]]
["bitfinex","BTCUSD",1737041348186,[[98424.0,0.20777016],[98415.0,0.00179235],[98407.0,0.00179193],[98403.0,0.00748],[98401.0,0.00430017]],[[98425.0,0.79138106],[98427.0,0.203198],[98428.0,0.18162186],[98430.0,0.43021933],[98432.0,0.14594347]]]
["bitfinex","BTCUSD",1737041360336,[[98407.0,9.3e-07],[98398.0,0.00430017],[98383.0,0.0486],[98376.0,0.08431635],[98369.0,0.1]],[[98408.0,0.32208124],[98410.0,0.05024364],[98411.0,0.20323],[98412.0,0.203228],[98414.0,0.203223]]]
["bitfinex","BTCUSD",1737041403340,[[98364.0,0.00229268],[98359.0,0.00179277],[98352.0,0.00744],[98325.0,0.00280946],[98319.0,0.19081093]],[[98365.0,0.35090281],[98367.0,0.503321],[98369.0,0.203317],[98372.0,0.25355364],[98373.0,0.09569983]]]
["bitfinex","BTCUSD",1737041418280,[[98413.0,0.23559298],[98411.0,0.203228],[98410.0,0.1],[98406.0,0.203239],[98402.0,0.1]],[[98414.0,0.00135372],[98455.0,0.01],[98469.0,0.09569983],[98475.0,0.09099355],[98478.0,0.13649033]]]
["bitfinex","BTCUSD",1737041453180,[[98502.0,0.00430017],[98495.0,0.0074],[98488.0,0.04859256],[98480.0,0.203086],[98476.0,0.20410935]],[[98507.0,0.203033],[98518.0,0.00049953],[98520.0,0.2747324],[98523.0,0.3],[98527.0,0.202992]]]
["bitfinex","BTCUSD",1737041490977,[[98308.0,0.00194438],[98295.0,0.0074],[98284.0,0.00179571],[98272.0,0.040705],[98267.0,0.20454341]],[[98309.0,0.22533857],[98311.0,0.203437],[98313.0,0.203433],[98316.0,0.05024364],[98317.0,0.203425]]]
["bitfinex","BTCUSD",1737041503873,[[98273.0,0.0074],[98265.0,0.08614722],[98264.0,0.148766],[98263.0,0.203535],[98249.0,0.01752296]],[[98285.0,0.20098481],[98291.0,0.203478],[98292.0,0.203476],[98296.0,0.55371064],[98622.0,60.0]]]
["bitfinex","BTCUSD",1737041539902,[[98400.0,0.101625],[98398.0,0.203256],[98397.0,0.30489],[98394.0,0.00101621],[98389.0,0.023]],[[98409.0,0.00015006],[98417.0,0.15],[98418.0,0.203216],[98423.0,0.25050277],[98440.0,0.27497543]]]
["bitfinex","BTCUSD",1737041551408,[[98349.0,0.09924081],[98348.0,0.0074],[98344.0,0.00101674],[98341.0,0.1],[98330.0,0.27497543]],[[98371.0,0.05024364],[98396.0,0.3],[98405.0,0.1],[98407.0,0.09999921],[98445.0,0.507902]]]
["bitfinex","BTCUSD",1737041579242,[[98394.0,0.101632],[98392.0,0.203266],[98379.0,0.10660081],[98377.0,0.0008544],[98373.0,0.203307]],[[98395.0,0.00015003],[98399.0,0.09068665],[98404.0,0.18137331],[98408.0,0.05024364],[98409.0,0.101616]]]
["bitfinex","BTCUSD",1737041596106,[[98393.0,0.101633],[98389.0,0.203273],[98386.0,0.203279],[98385.0,0.203281],[98380.0,0.01298255]],[[98394.0,0.00179571],[98395.0,0.00194574],[98396.0,0.00179487],[98408.0,0.06109719],[98410.0,0.17864015]]]
["bitfinex","BTCUSD",1737041631557,[[98446.0,0.0074426],[98444.0,0.00736],[98424.0,0.1016],[98423.0,0.300683],[98419.0,0.203212]],[[98447.0,0.24946209],[98449.0,0.203152],[98451.0,0.25339164],[98455.0,0.203138],[98457.0,0.15]]]
["bitfinex","BTCUSD",1737041642740,[[98377.0,0.00100443],[98351.0,0.101676],[98347.0,0.0017913],[98344.0,0.203366],[98335.0,0.203385]],[[98378.0,0.54901754],[98380.0,0.203294],[98382.0,0.203289],[98384.0,0.3],[98386.0,0.203282]]]
["bitfinex","BTCUSD",1737041683322,[[98306.0,0.15953074],[98291.0,0.00736],[98290.0,0.0008538],[98286.0,0.0008538],[98273.0,0.2314112]],[[98307.0,0.62068508],[98310.0,0.1],[98311.0,0.35368164],[98312.0,0.203434],[98315.0,0.3]]]
["bitfinex","BTCUSD",1737041698332,[[98290.0,0.0008538],[98286.0,0.0008538],[98278.0,0.0017913],[98272.0,0.00736],[98262.0,0.0822]],[[98291.0,0.57210754],[98292.0,0.1],[98293.0,0.303473],[98296.0,0.3],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1737041733383,[[98311.0,0.00015006],[98304.0,0.00179382],[98290.0,0.0008538],[98278.0,0.0091113],[98274.0,0.101756]],[[98312.0,0.70448442],[98313.0,0.4487],[98314.0,0.1],[98317.0,0.25366664],[98350.0,0.0008544]]]
["bitfinex","BTCUSD",1737041768704,[[98172.0,0.0008543],[98166.0,0.0008546],[98164.0,0.0003],[98162.0,0.00732],[98128.0,0.06862585]],[[98192.0,0.58321515],[98194.0,0.203679],[98195.0,0.1],[98196.0,0.226675],[98197.0,0.27817594]]]
["bitfinex","BTCUSD",1737041783661,[[98114.0,1.0146065],[98111.0,0.0004],[98102.0,0.1268],[98094.0,0.101942],[98088.0,0.203897]],[[98115.0,0.28329515],[98117.0,0.303839],[98119.0,0.203836],[98123.0,0.203825],[98124.0,0.3]]]
["bitfinex","BTCUSD",1737041820475,[[98114.0,0.98450494],[98097.0,0.0008546],[98087.0,0.0809],[98073.0,0.203928],[98056.0,0.5496]],[[98115.0,0.48858492],[98116.0,0.09131978],[98117.0,0.3],[98118.0,0.34082586],[98121.0,0.38454097]]]
["bitfinex","BTCUSD",1737041831188,[[98138.0,0.101897],[98136.0,0.203797],[98131.0,0.203808],[98125.0,0.0083],[98124.0,0.09924081]],[[98139.0,0.09126091],[98143.0,0.13689137],[98148.0,0.18257952],[98153.0,0.22830202],[98162.0,0.23511915]]]
["bitfinex","BTCUSD",1737041868235,[[98218.0,0.06862585],[98214.0,0.10025868],[98209.0,0.17914244],[98200.0,0.00732],[98172.0,0.0222631]],[[98249.0,0.0004],[98254.0,0.1],[98258.0,0.00179487],[98262.0,0.38009424],[98263.0,0.05204146]]]
["bitfinex","BTCUSD",1737041879300,[[98258.0,0.101772],[98253.0,0.06964349],[98252.0,0.203557],[98248.0,0.00732],[98242.0,0.203578]],[[98270.0,0.20352],[98271.0,0.09924081],[98277.0,0.15],[98278.0,0.00127205],[98281.0,0.05024364]]]
["bitfinex","BTCUSD",1737041900277,[[98356.0,0.58182766],[98354.0,0.203346],[98348.0,0.956318],[98347.0,0.17879523],[98339.0,0.16047297]],[[98357.0,0.0164018],[98369.0,0.0004],[98379.0,0.00179215],[98391.0,0.03137415],[98392.0,0.0773]]]
["bitfinex","BTCUSD",1737041927120,[[98461.0,0.31197],[98439.0,0.203169],[98432.0,0.203184],[98430.0,0.06862585],[98426.0,0.203198]],[[98462.0,0.20171185],[98463.0,7e-05],[98465.0,0.203119],[98466.0,0.0456],[98467.0,0.03137415]]]
["bitfinex","BTCUSD",1737041963350,[[98434.0,0.00906794],[98429.0,0.101595],[98428.0,0.203193],[98425.0,0.00101587],[98424.0,0.203202]],[[98435.0,0.08114979],[98438.0,0.203175],[98441.0,0.203167],[98500.0,0.507617]]]
["bitfinex","BTCUSD",1737041974424,[[98434.0,0.00173994],[98428.0,0.101596],[98427.0,0.203196],[98424.0,0.00101588],[98423.0,0.203202]],[[98435.0,0.15373879],[98438.0,0.203174],[98440.0,0.03137415],[98442.0,0.2133526],[98450.0,0.38194423]]]
["bitfinex","BTCUSD",1737042012158,[[98418.0,0.00014979]],[[98419.0,0.05214979]]]
["bitfinex","BTCUSD",1737042023286,[[98418.0,0.70194424],[98375.0,0.203302],[98338.0,0.5496],[98289.0,0.05093688],[98219.0,0.4]],[[98419.0,0.54460607],[98420.0,0.047],[98421.0,0.20321],[98425.0,0.65344364],[98500.0,1.46872088]]]
["bitfinex","BTCUSD",1737042063386,[[98236.0,0.00050111],[98222.0,0.0008529],[98220.0,0.0506554],[98213.0,0.101818],[98212.0,0.08264]],[[98237.0,0.44053928],[98238.0,0.31023678],[98240.0,0.203584],[98241.0,0.22421786],[98242.0,0.1]]]
["bitfinex","BTCUSD",1737042090416,[[98191.0,0.13509074],[98178.0,0.101855],[98176.0,0.0008554],[98174.0,0.203718],[98169.0,0.203729]],[[98192.0,0.28982073],[98196.0,0.407349],[98200.0,0.303666],[98201.0,0.01010863],[98204.0,0.3]]]
["bitfinex","BTCUSD",1737042113353,[[98151.0,0.00814077],[98149.0,0.0008555],[98135.0,0.203799],[98123.0,0.0008534],[98100.0,0.17944317]],[[98152.0,0.18540594],[98156.0,0.00127349],[98157.0,0.203756],[98158.0,0.25399764],[98161.0,0.38319117]]]
["bitfinex","BTCUSD",1737042151654,[[98174.0,0.101859],[98173.0,0.023],[98172.0,0.203722],[98169.0,0.20373],[98164.0,0.09296585]],[[98175.0,0.1],[98176.0,0.00179907],[98190.0,0.08352394],[98215.0,0.27020564]]]
["bitfinex","BTCUSD",1737042164853,[[98174.0,0.181459],[98172.0,0.203722],[98169.0,0.0484],[98168.0,0.203732],[98167.0,0.01027535]],[[98175.0,0.1],[98184.0,0.203699],[98188.0,0.203692],[98189.0,0.05214979],[98190.0,0.17934043]]]
["bitfinex","BTCUSD",1737042203670,[[98137.0,0.00029968],[98135.0,0.1019],[98133.0,0.0072],[98131.0,0.203809],[98127.0,0.203816]],[[98141.0,0.101894],[98143.0,0.09924081],[98144.0,0.08959148],[98145.0,0.25402464],[98150.0,0.32343493]]]
["bitfinex","BTCUSD",1737042215049,[[98167.0,0.177367],[98164.0,0.203739],[98161.0,0.203746],[98157.0,0.203753],[98150.0,0.06862585]],[[98168.0,0.00050046],[98173.0,0.203722],[98182.0,0.203704],[98188.0,0.09129163],[98191.0,0.13693745]]]
["bitfinex","BTCUSD",1737042231176,[[98211.0,0.23027121],[98210.0,0.06862585],[98208.0,0.203649],[98207.0,0.01007357],[98206.0,0.203653]],[[98212.0,0.00179466],[98237.0,0.10358866],[98240.0,0.05024364],[98242.0,0.00179824],[98245.0,0.203574]]]
["bitfinex","BTCUSD",1737042263673,[[98248.0,0.101783],[98245.0,0.203572],[98244.0,0.25142221],[98237.0,0.14742585],[98236.0,0.77408285]],[[98249.0,0.00179802],[98267.0,0.00179446],[98278.0,0.05214979],[98281.0,0.203499],[98287.0,0.05024364]]]
["bitfinex","BTCUSD",1737042304801,[[98225.0,0.00100398],[98217.0,0.0816],[98216.0,0.05402],[98214.0,0.101818],[98212.0,0.20543051]],[[98226.0,0.47392211],[98229.0,0.23498015],[98230.0,0.203605],[98234.0,0.203595],[98235.0,0.45172878]]]
["bitfinex","BTCUSD",1737042315199,[[98241.0,0.00712],[98240.0,0.00179466],[98236.0,0.203591],[98230.0,0.203602],[98225.0,0.02014092]],[[98246.0,0.03674353],[98247.0,0.03137415],[98250.0,0.203563],[98258.0,0.00014992]]]
["bitfinex","BTCUSD",1737042355913,[[98231.0,0.001945],[98227.0,0.00179424],[98212.0,0.00179151],[98209.0,0.101823],[98206.0,0.00712]],[[98232.0,0.26915749],[98234.0,0.303596],[98236.0,0.05024364],[98238.0,0.557174],[98239.0,0.3]]]
["bitfinex","BTCUSD",1737042368573,[[98256.0,0.101774],[98254.0,0.203554],[98253.0,0.203556],[98249.0,0.09470856],[98247.0,0.203566]],[[98257.0,0.03137415],[98261.0,0.03674353],[98271.0,0.20402018],[98276.0,0.203509],[98280.0,0.38265031]]]
["bitfinex","BTCUSD",1737042406513,[[98326.0,0.108782],[98324.0,0.203407],[98322.0,0.203411],[98318.0,0.20342],[98317.0,0.01021902]],[[98327.0,0.00100415],[98335.0,0.03137415],[98336.0,0.00179299],[98341.0,0.03674353],[98345.0,0.101682]]]
["bitfinex","BTCUSD",1737042422197,[[98322.0,0.00708],[98321.0,0.280813],[98318.0,0.047],[98317.0,0.00994527],[98314.0,0.203428]],[[98329.0,0.06498492],[98330.0,0.101698],[98336.0,0.00179299],[98338.0,0.20338],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1737042458800,[[98272.0,0.0247934],[98271.0,0.0777],[98270.0,0.10176],[98269.0,0.203522],[98264.0,0.203533]],[[98273.0,0.02824139],[98276.0,0.02674353],[98278.0,0.05024364],[98286.0,0.203488],[98293.0,0.203473]]]
["bitfinex","BTCUSD",1737042471217,[[98272.0,0.0017934],[98259.0,0.00179466],[98255.0,0.13],[98253.0,0.00708],[98251.0,0.00179508]],[[98273.0,0.25683713],[98275.0,0.203512],[98278.0,0.25374864],[98279.0,0.3]]]
["bitfinex","BTCUSD",1737042510083,[[98231.0,0.00189155],[98211.0,0.00179151],[98206.0,0.00704],[98203.0,0.0795],[98201.0,0.0497]],[[98232.0,0.30626837],[98236.0,0.203593],[98238.0,0.1],[98239.0,0.203585],[98240.0,0.25]]]
["bitfinex","BTCUSD",1737042546729,[[98308.0,0.436921],[98304.0,0.203448],[98302.0,0.203452],[98301.0,0.0099799],[98297.0,0.353464]],[[98309.0,0.00100415],[98319.0,0.02674353],[98320.0,0.02824139],[98321.0,0.0808],[98325.0,0.101703]]]
["bitfinex","BTCUSD",1737042558988,[[98363.0,0.30499],[98362.0,0.00704],[98350.0,0.101676],[98348.0,0.203359],[98344.0,0.203367]],[[98364.0,0.321603],[98368.0,0.203319],[98369.0,0.2045716],[98370.0,0.0008551],[98380.0,0.17897636]]]
["bitfinex","BTCUSD",1737042597701,[[98467.0,0.124556],[98465.0,0.203116],[98464.0,0.30235981],[98463.0,0.30468],[98462.0,0.03748894]],[[98468.0,0.0013528],[98482.0,0.01095135],[98486.0,0.02665274],[98487.0,0.0008536],[98489.0,0.0004]]]
["bitfinex","BTCUSD",1737042611185,[[98566.0,0.459164],[98563.0,0.202915],[98562.0,0.202916],[98560.0,0.007],[98550.0,0.17897636]],[[98567.0,0.00076388],[98569.0,0.00124368],[98570.0,4.8e-05],[98576.0,0.078],[98578.0,0.101443]]]
["bitfinex","BTCUSD",1737042650874,[[98616.0,0.202806],[98615.0,0.023],[98614.0,0.0804],[98613.0,0.023],[98612.0,0.30205481]],[[98639.0,0.00640199],[98640.0,0.00014961],[98649.0,0.203139],[98654.0,0.00126724],[98657.0,0.1]]]
["bitfinex","BTCUSD",1737042661948,[[98662.0,0.31103],[98660.0,0.101357],[98658.0,0.202719],[98654.0,0.202727],[98652.0,0.202732]],[[98668.0,0.101349],[98670.0,0.202695],[98671.0,0.00014947],[98674.0,0.202688],[98755.0,0.05078749]]]
["bitfinex","BTCUSD",1737042700578,[[98766.0,0.216181],[98749.0,0.0807],[98748.0,0.101267],[98744.0,0.249242],[98737.0,0.01003184]],[[98767.0,0.20987849],[98769.0,0.20389369],[98770.0,0.0008524],[98774.0,0.202483],[98775.0,0.202481]]]
["bitfinex","BTCUSD",1737042712124,[[98766.0,0.216181],[98743.0,0.00696],[98732.0,0.202567],[98731.0,0.202569],[98724.0,0.202584]],[[98767.0,1.0767215],[98769.0,0.00140169],[98770.0,0.0008524],[98771.0,0.404979],[98828.0,0.05061069]]]
["bitfinex","BTCUSD",1737042741702,[[98765.0,0.10125],[98764.0,0.38675],[98762.0,0.202506],[98758.0,0.202514],[98750.0,0.11822787]],[[98766.0,0.0008519],[98767.0,0.0008519],[98769.0,0.0012524],[98777.0,0.203977],[98778.0,0.18135976]]]
["bitfinex","BTCUSD",1737042763674,[[98843.0,0.31543],[98833.0,0.08079812],[98827.0,0.202372],[98826.0,0.00994935],[98813.0,0.1]],[[98855.0,0.252266],[98877.0,0.202272]]]
["bitfinex","BTCUSD",1737042797631,[[98759.0,0.0004996],[98750.0,0.00692],[98742.0,0.0799],[98739.0,0.202554],[98720.0,0.19727121]],[[98760.0,0.20176172],[98763.0,0.202504],[98764.0,0.02988772],[98766.0,0.2025],[98773.0,0.31287144]]]
["bitfinex","BTCUSD",1737042809414,[[98828.0,0.0778996],[98827.0,0.0475],[98823.0,0.00692],[98813.0,0.1012],[98805.0,0.202418]],[[98829.0,0.10568715],[98831.0,0.202366],[98837.0,0.202353],[98839.0,0.30159081],[98840.0,0.29263009]]]
["bitfinex","BTCUSD",1737042848679,[[98788.0,0.00049943],[98762.0,0.101253],[98761.0,0.0775],[98752.0,0.08978683],[98749.0,0.202533]],[[98789.0,0.35046581],[98790.0,0.3],[98791.0,0.202449],[98792.0,0.202445],[98796.0,0.202439]]]
["bitfinex","BTCUSD",1737042889629,[[98826.0,0.17222847],[98815.0,0.00692],[98812.0,0.202403],[98803.0,0.202421],[98790.0,0.17711807]],[[98827.0,0.20128121],[98828.0,0.0008541],[98829.0,0.21257564],[98838.0,0.3],[98843.0,0.01975662]]]
["bitfinex","BTCUSD",1737042903112,[[98807.0,0.00194332],[98782.0,0.0801]],[[98808.0,0.5242642],[98809.0,0.00800138],[98810.0,0.202408],[98814.0,0.202402],[98817.0,0.202396]]]
["bitfinex","BTCUSD",1737042931672,[[98811.0,0.00688],[98809.0,0.20241],[98808.0,0.0498],[98800.0,0.202427],[98794.0,0.10816198]],[[98817.0,0.09924081],[98818.0,0.0008547],[98823.0,0.202383],[98826.0,0.202376],[98830.0,0.17705944]]]
["bitfinex","BTCUSD",1737042954580,[[98817.0,0.30359],[98807.0,0.101206],[98802.0,0.20621887],[98800.0,0.00688],[98799.0,0.01014536]],[[98818.0,0.20129151],[98820.0,0.20239],[98823.0,0.502382],[98824.0,0.00868849],[98827.0,0.2032294]]]
["bitfinex","BTCUSD",1737042995603,[[98827.0,0.411626],[98826.0,0.09071503],[98825.0,0.139],[98824.0,0.29300724],[98823.0,0.349781]],[[98844.0,0.0028546],[98849.0,0.0004],[98854.0,0.202359],[98855.0,0.04995],[98929.0,0.0004]]]
["bitfinex","BTCUSD",1737043007412,[[98858.0,0.411505],[98856.0,0.202312],[98854.0,0.081],[98850.0,0.202324],[98845.0,0.049]],[[98859.0,0.00062212],[98868.0,0.0008546],[98869.0,0.101144],[98879.0,0.202268],[98880.0,0.17690434]]]
["bitfinex","BTCUSD",1737043049092,[[99020.0,0.30981],[99013.0,0.100996],[99010.0,0.17654587],[99007.0,0.202004],[99003.0,0.202013]],[[99021.0,0.10645688],[99026.0,0.403934],[99029.0,0.00933885],[99030.0,0.0016571],[99032.0,0.201956]]]
["bitfinex","BTCUSD",1737043061400,[[99020.0,0.30476466],[99008.0,0.00684],[98996.0,0.10116232],[98995.0,0.202029],[98991.0,0.202037]],[[99021.0,0.21411302],[99023.0,0.201973],[99024.0,0.201972],[99026.0,0.30931142],[99030.0,0.17820297]]]
["bitfinex","BTCUSD",1737043084294,[[99000.0,0.55179487],[98996.0,0.00014932],[98982.0,0.0453],[98981.0,0.0068],[98970.0,0.202081]],[[99001.0,0.50024981],[99004.0,0.202013],[99005.0,0.20201],[99008.0,0.01137343],[99010.0,0.11761769]]]
["bitfinex","BTCUSD",1737043115823,[[99027.0,0.0068],[99020.0,0.00100968],[99019.0,0.1274],[99018.0,0.201982],[99015.0,0.201989]],[[99030.0,0.0016571],[99038.0,0.201942],[99040.0,0.17630093],[99041.0,0.00081739],[99050.0,0.19604113]]]
["bitfinex","BTCUSD",1737043150630,[[99197.0,0.0068],[99196.0,0.00014932],[99191.0,0.00100806],[99186.0,0.20164],[99182.0,0.0134737]],[[99213.0,0.09924081],[99214.0,0.03082623],[99218.0,0.01572042],[99219.0,0.201575],[99222.0,0.3]]]
["bitfinex","BTCUSD",1737043163427,[[99196.0,0.00690932],[99179.0,0.100827],[99177.0,0.201658],[99169.0,0.01295434],[99166.0,0.20168]],[[99197.0,0.1253018],[99199.0,0.201616],[99203.0,0.201607],[99207.0,0.21441305],[99212.0,0.3]]]
["bitfinex","BTCUSD",1737043198755,[[99306.0,0.10170486],[99305.0,0.201399],[99304.0,0.00676],[99303.0,0.00014932],[99190.0,0.55904371]],[[99318.0,0.100686],[99321.0,0.201367],[99322.0,0.06004334],[99323.0,0.201364],[99326.0,0.0016571]]]
["bitfinex","BTCUSD",1737043209394,[[99243.0,0.20676281],[99239.0,0.201533],[99235.0,0.1],[99232.0,0.1],[99230.0,0.02023754]],[[99244.0,0.01262798],[99256.0,0.10075],[99260.0,0.01577948],[99268.0,0.201476],[99272.0,0.0782]]]
["bitfinex","BTCUSD",1737043245479,[[99323.0,0.05024364],[99319.0,0.20151861],[99301.0,0.1],[99294.0,0.1],[99278.0,0.15]],[[99328.0,4.45428303],[99337.0,0.20145801],[99345.0,0.20132],[99350.0,0.17546948],[99410.0,0.05096683]]]
["bitfinex","BTCUSD",1737043281838,[[99327.0,0.66557981],[99326.0,0.05024364],[99325.0,0.239057],[99323.0,0.201361],[99320.0,0.201368]],[[99328.0,1.73108378],[99329.0,0.0004],[99337.0,0.00012301],[99350.0,4e-05],[99353.0,0.0008549]]]
["bitfinex","BTCUSD",1737043294562,[[99425.0,0.60830881],[99424.0,0.01114288],[99423.0,0.03175237],[99421.0,0.0373],[99420.0,0.201165]],[[99426.0,0.0130561],[99468.0,0.100535],[99472.0,0.1288],[99479.0,0.01099492],[99482.0,6.1e-05]]]
["bitfinex","BTCUSD",1737043329919,[[99312.0,0.00691011],[99301.0,0.00179151],[99294.0,0.10071],[99292.0,0.201425],[99291.0,0.00179151]],[[99313.0,0.100691],[99315.0,0.20138],[99317.0,0.201376],[99321.0,0.201368],[99330.0,0.28149148]]]
["bitfinex","BTCUSD",1737043340733,[[99341.0,0.10600081],[99340.0,0.27069294],[99328.0,0.183],[99325.0,0.12009251]],[[99365.0,0.00049911],[99373.0,0.201263],[99381.0,0.00125803],[99384.0,0.09924081],[99390.0,0.1]]]
["bitfinex","BTCUSD",1737043376292,[[99274.0,0.00229209],[99253.0,0.00676],[99245.0,0.10076],[99234.0,0.201543],[99222.0,0.201566]],[[99275.0,0.20123025],[99276.0,0.4],[99277.0,0.201458],[99278.0,0.201454],[99282.0,0.201447]]]
["bitfinex","BTCUSD",1737043386750,[[99274.0,0.00211045],[99271.0,0.0004],[99268.0,0.00179298],[99266.0,0.00676],[99236.0,0.1]],[[99278.0,0.201454],[99282.0,0.201448],[99291.0,0.16975531]]]
["bitfinex","BTCUSD",1737043424025,[[99283.0,0.00676],[99279.0,0.201451],[99270.0,0.20147],[99268.0,0.00014956],[99262.0,0.01038546]],[[99286.0,0.09924081],[99287.0,0.101218],[99290.0,0.20143],[99291.0,0.00076196],[99294.0,0.201423]]]
["bitfinex","BTCUSD",1737043433828,[[99290.0,0.22971581],[99288.0,0.28898108],[99285.0,0.1],[99284.0,0.201441],[99283.0,0.1]],[[99291.0,0.00076196],[99324.0,0.201362],[99327.0,0.00125861],[99328.0,0.201354],[99331.0,0.201347]]]
["bitfinex","BTCUSD",1737043468580,[[99448.0,0.30839],[99444.0,0.100559],[99439.0,0.201128],[99434.0,0.201138],[99429.0,0.201147]],[[99451.0,0.100552],[99454.0,0.20065153],[99458.0,0.20158789],[99461.0,0.201085],[99497.0,0.25125464]]]
["bitfinex","BTCUSD",1737043481249,[[99481.0,0.4920813],[99479.0,0.201046],[99477.0,0.201049],[99472.0,0.01049428],[99470.0,0.201065]],[[99482.0,0.00021028],[99489.0,0.0004],[99493.0,0.00012245],[99497.0,0.100506],[99500.0,0.22156869]]]
["bitfinex","BTCUSD",1737043518847,[[99508.0,0.00672],[99502.0,0.201],[99496.0,0.0483],[99494.0,0.201016],[99482.0,0.00179235]],[[99519.0,0.100497],[99521.0,0.01019387],[99530.0,0.2181264],[99537.0,0.300931],[99558.0,0.0905776]]]
["bitfinex","BTCUSD",1737043529428,[[99483.0,0.00672],[99482.0,0.00179235],[99479.0,0.08737907],[99477.0,0.100525],[99476.0,0.1310686]],[[99504.0,0.21110456],[99506.0,0.300994],[99507.0,0.200991],[99508.0,0.1],[99509.0,0.0808]]]
["bitfinex","BTCUSD",1737043564771,[[99517.0,0.023],[99516.0,0.00672],[99506.0,0.200992],[99287.0,0.00010274]],[[99518.0,0.09924081],[99524.0,0.200958],[99525.0,0.50110528],[99539.0,0.1],[99603.0,0.0507608]]]
["bitfinex","BTCUSD",1737043604457,[[99678.0,0.10672],[99671.0,0.100329],[99670.0,0.200661],[99666.0,0.00100322],[99665.0,0.20067]],[[99679.0,0.100322],[99683.0,0.200636],[99686.0,0.200629],[99688.0,0.200627],[99689.0,0.01067325]]]
["bitfinex","BTCUSD",1737043615348,[[99751.0,0.11],[99750.0,0.100249],[99744.0,0.00100243],[99742.0,0.200516],[99741.0,0.200518]],[[99752.0,0.00931156],[99753.0,0.00146907],[99758.0,0.0008547],[99759.0,0.1149234],[99760.0,0.00090539]]]
["bitfinex","BTCUSD",1737043648173,[[99746.0,0.0074],[99739.0,0.100261]],[[99765.0,0.00125314],[99766.0,0.09924081],[99770.0,0.26809327],[99774.0,0.0882912],[99817.0,0.0074]]]
["bitfinex","BTCUSD",1737043658309,[[99746.0,0.00049789],[99701.0,0.1074],[99699.0,0.200602],[99694.0,0.200613],[99689.0,0.200623]],[[99747.0,0.50976831],[99749.0,0.200504],[99752.0,0.3],[99755.0,0.22029722],[99760.0,0.26809327]]]
["bitfinex","BTCUSD",1737043694348,[[99735.0,0.079656],[99729.0,0.200542],[99726.0,0.00732],[99725.0,0.20104913],[97540.0,0.004]],[[99738.0,0.0008551],[99745.0,0.00125328],[99749.0,0.200503],[99752.0,0.0100649],[99774.0,0.29729664]]]
["bitfinex","BTCUSD",1737043705537,[[99816.0,0.30555],[99807.0,0.079656],[99803.0,0.100196],[99799.0,0.00049913],[99796.0,0.08737907]],[[99817.0,0.19946449],[99819.0,0.200663],[99824.0,0.200352],[99825.0,0.01009269],[99830.0,0.17394637]]]
["bitfinex","BTCUSD",1737043734686,[[99750.0,0.10025],[99747.0,0.00100241],[99746.0,0.200507],[99742.0,0.208116],[99730.0,0.17394637]],[[99766.0,0.100234],[99770.0,0.400924],[99774.0,0.0467],[99775.0,0.200452],[99778.0,0.0080959]]]
["bitfinex","BTCUSD",1737043751551,[[99688.0,0.00203251],[99677.0,0.00100301],[99671.0,0.10219487],[99670.0,0.17394637],[99665.0,0.10179529]],[[99718.0,0.09924081],[99719.0,0.00661246],[99725.0,0.01977292],[99730.0,0.17394637],[99735.0,0.25]]]
["bitfinex","BTCUSD",1737043785314,[[99777.0,1.6e-07],[99758.0,4.974e-05],[99743.0,0.0074],[99738.0,0.100262],[99736.0,0.200528]],[[99778.0,0.45493992],[99781.0,0.200438],[99782.0,0.00707714],[99783.0,0.0008549],[99800.0,0.22423025]]]
["bitfinex","BTCUSD",1737043797700,[[99758.0,4.974e-05],[99753.0,0.00728],[99740.0,0.17394637],[99739.0,0.00100251],[99734.0,0.00179592]],[[99775.0,0.200451],[99776.0,0.20045],[99778.0,0.0008552],[99783.0,0.02104633],[99786.0,0.0761]]]
["bitfinex","BTCUSD",1737043837258,[[99600.0,0.26799088],[99598.0,0.300805],[99596.0,0.200809],[99591.0,0.22137279],[99590.0,0.45154469]],[[99601.0,0.0008562],[99633.0,0.100368],[99636.0,0.200731],[99642.0,0.200718],[99646.0,0.200711]]]
["bitfinex","BTCUSD",1737043849413,[[99646.0,0.00014907],[99628.0,0.100372],[99625.0,0.20895061],[99611.0,0.25],[99610.0,0.17415233]],[[99654.0,0.200695],[99660.0,0.17415233],[99690.0,0.05024364],[99728.0,0.050987],[99729.0,0.0004]]]
["bitfinex","BTCUSD",1737043876931,[[99570.0,2.00379802],[99565.0,0.208072],[99551.0,0.0004],[99550.0,0.17415233],[99546.0,0.10179634]],[[99602.0,0.27473981],[99604.0,0.200796],[99606.0,0.200792],[99607.0,0.0084567],[99610.0,0.1]]]
["bitfinex","BTCUSD",1737043899189,[[99572.0,0.200859],[99570.0,1.98087417],[99566.0,0.0476],[99565.0,0.00704],[99561.0,0.083]],[[99605.0,0.2016492],[99610.0,0.17415233],[99619.0,0.05024364],[99620.0,0.0791],[99622.0,0.1]]]
["bitfinex","BTCUSD",1737043935008,[[99628.0,0.30112],[99616.0,0.00688],[99602.0,0.1],[99598.0,0.12029554],[99585.0,0.200832]],[[99629.0,0.096372],[99631.0,0.20074],[99635.0,0.200732],[99636.0,0.200731],[99638.0,0.0008561]]]
["bitfinex","BTCUSD",1737043973358,[[99645.0,0.00194344],[99617.0,0.00708],[99609.0,0.00100381],[99605.0,0.100396],[99604.0,0.00179781]],[[99646.0,0.20066004],[99648.0,0.200707],[99649.0,0.05024364],[99653.0,0.200696],[99654.0,0.200696]]]
["bitfinex","BTCUSD",1737043984004,[[99603.0,0.0753],[99591.0,0.00708],[99590.0,0.100411],[99588.0,0.20182998],[99564.0,0.200874]],[[99605.0,0.100396],[99629.0,0.200745],[99633.0,0.3],[99640.0,0.26828602],[99641.0,0.300722]]]
["bitfinex","BTCUSD",1737044023765,[[99604.0,8.1e-07],[99564.0,0.078],[99563.0,0.107358],[99560.0,0.200882],[99555.0,0.200892]],[[99605.0,0.34968653],[99607.0,0.00965464],[99608.0,0.200787],[99609.0,0.500785],[99618.0,0.1]]]
["bitfinex","BTCUSD",1737044045565,[[99550.0,0.31150297],[99545.0,0.00179466],[99506.0,0.0755],[99486.0,0.100515],[99481.0,0.040219]],[[99551.0,1.02217626],[99553.0,0.200899],[99556.0,0.123],[99558.0,0.401776],[99560.0,0.34828306]]]
["bitfinex","BTCUSD",1737044090698,[[99450.0,8.4e-07],[99435.0,0.0008555],[99420.0,0.0762],[99416.0,0.0008558],[99401.0,0.10160785]],[[99451.0,0.89927726],[99453.0,0.201101],[99455.0,0.201097],[99458.0,0.20109],[99460.0,0.27414153]]]
["bitfinex","BTCUSD",1737044104303,[[99435.0,0.1776235],[99431.0,0.20254862],[99429.0,0.0457],[99427.0,0.02647235],[99423.0,0.1]],[[99436.0,0.00049621],[99455.0,0.05024364],[99471.0,0.201064],[99480.0,0.17414153],[99486.0,0.13469924]]]
["bitfinex","BTCUSD",1737044142972,[[99435.0,1.12855437],[99434.0,0.01968225],[99430.0,0.48229],[99429.0,0.0875297],[99425.0,0.33245055]],[[99436.0,0.09739579],[99451.0,0.0017955],[99477.0,0.0487],[99478.0,0.201049],[99488.0,0.20103]]]
["bitfinex","BTCUSD",1737044155804,[[99435.0,0.3825551],[99410.0,0.1],[99409.0,0.1],[99401.0,0.5483],[99400.0,0.00927]],[[99436.0,0.27426279],[99440.0,0.201127],[99444.0,0.201119],[99446.0,0.049],[99450.0,0.17478372]]]
["bitfinex","BTCUSD",1737044191884,[[99335.0,6.9e-07],[99326.0,0.0471],[99317.0,0.00100671],[99316.0,0.0773],[99312.0,0.201383]],[[99336.0,0.096668],[99340.0,0.20133],[99341.0,0.201328],[99345.0,0.00977636],[99364.0,0.1]]]
["bitfinex","BTCUSD",1737044205309,[[99292.0,0.0472487],[99287.0,0.00100709],[99286.0,0.0772],[99285.0,0.20144],[99280.0,0.1]],[[99313.0,0.01007426],[99318.0,0.201373],[99328.0,0.05024364],[99330.0,0.17531701],[99334.0,0.02042714]]]
["bitfinex","BTCUSD",1737044253973,[[99150.0,0.0094917],[99140.0,0.0003],[99138.0,0.0773],[99134.0,0.0008573],[99130.0,0.048]],[[99151.0,0.80049905],[99152.0,0.05024364],[99154.0,0.1],[99156.0,0.403406],[99158.0,0.1]]]
["bitfinex","BTCUSD",1737044258676,[[99134.0,0.00076645],[99122.0,0.0822],[99106.0,0.00100891]],[[99135.0,0.20011281],[99136.0,0.05024364],[99137.0,0.3],[99138.0,0.20174],[99140.0,0.201736]]]
["bitfinex","BTCUSD",1737044293766,[[99196.0,0.39889669],[99194.0,0.201625],[99192.0,0.201628],[99191.0,0.1],[99189.0,0.201633]],[[99197.0,0.0017955],[99223.0,0.100783],[99225.0,0.201563],[99227.0,0.201559],[99240.0,0.17531701]]]
["bitfinex","BTCUSD",1737044325307,[[99229.0,0.00100751],[99228.0,0.09924081],[99223.0,0.0815],[99222.0,0.1466],[99218.0,0.01014048]],[[99269.0,0.24924081],[99270.0,0.17531701],[99272.0,0.15],[99277.0,0.06023079],[99284.0,0.1200485]]]
["bitfinex","BTCUSD",1737044335890,[[99241.0,0.00100753],[99240.0,0.0008538],[99236.0,0.201538],[99230.0,0.00688],[99228.0,0.201556]],[[99260.0,0.17531701],[99269.0,0.09924081],[99275.0,0.201462],[99276.0,0.3],[99278.0,0.0893983]]]
["bitfinex","BTCUSD",1737044372355,[[99448.0,0.00684],[99444.0,0.15],[99441.0,0.00100543],[99436.0,0.201134],[99424.0,0.11999246]],[[99459.0,0.03014937],[99469.0,0.01195708],[99480.0,0.45703212]]]
["bitfinex","BTCUSD",1737044380429,[[99445.0,0.03144923],[99441.0,0.15],[99440.0,0.17478612],[99437.0,0.01700484],[99429.0,0.01972916]],[[99459.0,0.0308523],[99465.0,0.201076],[99467.0,0.0146824],[99469.0,0.20286246],[99490.0,0.57478612]]]
["bitfinex","BTCUSD",1737044418653,[[99458.0,0.0017955],[99430.0,0.00100564],[99424.0,0.0068]],[[99459.0,0.19978381],[99464.0,0.21132268],[99465.0,0.201075],[99466.0,0.201075],[99469.0,0.00179446]]]
["bitfinex","BTCUSD",1737044431257,[[99363.0,0.0001494],[99350.0,0.02059425],[99338.0,0.0807],[99327.0,0.201354],[99326.0,0.0068]],[[99371.0,0.023],[99373.0,0.201263]]]
["bitfinex","BTCUSD",1737044471383,[[99283.0,8e-08],[99277.0,0.14251982],[99263.0,0.00179508],[99253.0,0.1473267],[99232.0,0.1289]],[[99284.0,1.04278136],[99286.0,0.201439],[99288.0,0.201435],[99291.0,0.208228],[99293.0,0.34957224]]]
["bitfinex","BTCUSD",1737044483660,[[99327.0,0.201355],[99326.0,0.15],[99324.0,0.02058505],[99322.0,0.01682459],[99294.0,0.20142]],[[99346.0,0.09924081],[99352.0,0.00014921],[99359.0,0.05024364],[99366.0,0.3],[99367.0,0.201275]]]
["bitfinex","BTCUSD",1737044520081,[[99353.0,0.100651],[99349.0,0.00049847],[99348.0,0.0201975],[99347.0,0.201314],[99344.0,0.08940319]],[[99364.0,0.09924081],[99369.0,0.100635],[99374.0,0.201259],[99377.0,0.3],[99378.0,0.01016799]]]
["bitfinex","BTCUSD",1737044544880,[[99420.0,0.15],[99419.0,0.100583],[99414.0,0.0779],[99412.0,0.1568],[99411.0,0.201183]],[[99436.0,0.100567],[99442.0,0.09924081],[99444.0,0.20112],[99446.0,0.00179824],[99447.0,0.13412088]]]
["bitfinex","BTCUSD",1737044568714,[[99464.0,0.100537],[99462.0,0.201081],[99461.0,0.0068],[99459.0,0.15],[99455.0,0.00998307]],[[99469.0,0.01114014],[99475.0,0.100528],[99479.0,0.201047],[99483.0,0.201039],[99486.0,0.0008556]]]
["bitfinex","BTCUSD",1737044580379,[[99449.0,0.34101666],[99446.0,0.402226],[99442.0,0.20112],[99441.0,0.1],[99440.0,0.17463323]],[[99450.0,0.00938055],[99469.0,0.00179446],[99479.0,0.201049],[99482.0,0.201042]]]
["bitfinex","BTCUSD",1737044617668,[[99483.0,0.00179445],[99474.0,0.201055],[99470.0,0.37569723],[99466.0,0.201073],[99461.0,0.00179529]],[[99484.0,0.09924081],[99487.0,0.100515],[99491.0,0.201023],[99496.0,0.201013],[99509.0,0.29883164]]]
["bitfinex","BTCUSD",1737044629970,[[99558.0,0.63904173],[99557.0,0.1],[99556.0,0.20089],[99554.0,0.200894],[99549.0,0.34926646]],[[99559.0,0.00179403],[99567.0,0.0008541],[99569.0,0.0004],[99593.0,0.0149265],[99609.0,0.0004]]]
["bitfinex","BTCUSD",1737044663389,[[99529.0,0.00229183],[99527.0,0.200949]],[[99537.0,0.09924081],[99543.0,0.200919],[99547.0,0.20091]]]
["bitfinex","BTCUSD",1737044699610,[[99538.0,0.0004978],[99530.0,0.00179319],[99529.0,0.00179403],[99522.0,0.200958],[99518.0,0.200966]],[[99539.0,0.19970381],[99542.0,0.20092],[99546.0,0.200912],[99547.0,0.200911],[99548.0,0.01021439]]]
["bitfinex","BTCUSD",1737044702481,[[99538.0,0.0004978],[99532.0,0.00179403],[99530.0,0.00179319],[99529.0,0.00179403],[99514.0,0.276174]],[[99539.0,0.100463],[99542.0,0.40184],[99544.0,0.09924081],[99548.0,0.3],[99553.0,0.1]]]
["bitfinex","BTCUSD",1737044744761,[[99533.0,0.100469],[99531.0,0.0785],[99529.0,0.200944],[99526.0,0.200951],[99524.0,0.17463323]],[[99534.0,0.09002799],[99537.0,0.13481805],[99543.0,4.876e-05],[99550.0,0.26963611],[99571.0,0.3]]]
["bitfinex","BTCUSD",1737044757316,[[99538.0,0.17463323],[99537.0,0.200928],[99534.0,0.00676],[99492.0,0.08784494],[99490.0,0.33279141]],[[99547.0,0.19969581],[99550.0,0.200905],[99554.0,0.200896],[99558.0,0.200888],[99562.0,0.00986525]]]
["bitfinex","BTCUSD",1737044797360,[[99652.0,0.100349],[99646.0,0.20071],[99644.0,0.200712],[99623.0,0.2],[99256.0,60.0]],[[99660.0,0.00937524],[99662.0,0.01279761],[99666.0,0.200671],[99670.0,0.200733],[99674.0,0.00995807]]]
["bitfinex","BTCUSD",1737044808428,[[99695.0,0.00672],[99685.0,0.00100302],[99680.0,0.18461923],[99679.0,0.15],[99669.0,0.200662]],[[99696.0,0.100304],[99700.0,0.200603],[99705.0,0.0013518],[99718.0,0.200566],[99730.0,0.1]]]
["bitfinex","BTCUSD",1737044845884,[[99660.0,0.00190756],[99635.0,0.15],[99634.0,0.100367],[99631.0,0.200738],[99480.0,0.4]],[[99661.0,0.19958081],[99663.0,0.200677],[99664.0,0.200674],[99669.0,0.500664],[99670.0,0.18466281]]]
["bitfinex","BTCUSD",1737044863986,[[99687.0,0.180013],[99685.0,0.20063],[99684.0,0.200633],[99676.0,0.00772307],[99674.0,0.17463323]],[[99688.0,0.0008538],[99696.0,0.08965271],[99699.0,0.13481805],[99701.0,0.1797574],[99704.0,0.22469675]]]
["bitfinex","BTCUSD",1737044903285,[[99715.0,0.00672],[99710.0,0.17463323],[99708.0,0.00996835],[99701.0,0.00100274],[99700.0,0.0495]],[[99733.0,0.023],[99734.0,0.09924081],[99740.0,0.01570342],[99741.0,0.01013947],[99752.0,0.3]]]
["bitfinex","BTCUSD",1737044917350,[[99717.0,0.001],[99715.0,0.00179382],[99704.0,0.00672],[99698.0,0.00100282],[99690.0,0.11586282]],[[99729.0,0.09924081],[99736.0,0.0099729],[99739.0,0.3],[99740.0,0.19506282],[99770.0,0.00672]]]
["bitfinex","BTCUSD",1737044964769,[[99724.0,0.00100263],[99723.0,0.00184388],[99720.0,0.15],[99719.0,0.13671507],[99710.0,0.11586282]],[[99745.0,0.09924081],[99758.0,0.01987144],[99759.0,0.02252927],[99760.0,0.11586282],[99761.0,0.0008549]]]
["bitfinex","BTCUSD",1737044981383,[[99737.0,0.00179403],[99732.0,0.08711507],[99730.0,0.13067261],[99727.0,0.17423015],[99725.0,0.21778768]],[[99739.0,0.09924081],[99748.0,0.3],[99749.0,0.02048486],[99750.0,0.21586282],[99752.0,0.0763]]]
["bitfinex","BTCUSD",1737045026052,[[99728.0,1.5185182],[99724.0,0.048],[99723.0,0.2947603],[99717.0,0.00279424],[99716.0,0.0819]],[[99729.0,0.100271],[99731.0,0.200541],[99732.0,0.200537],[99735.0,0.200531],[99778.0,0.00668]]]
["bitfinex","BTCUSD",1737045042912,[[99788.0,0.17417554],[99785.0,0.0779],[99784.0,0.21771943],[99773.0,0.09924081],[99772.0,0.023]],[[99789.0,0.100211],[99797.0,0.200406],[99816.0,0.200369],[99823.0,0.05024364],[99840.0,0.3]]]
["bitfinex","BTCUSD",1737045102494,[[99753.0,2.31322702],[99751.0,0.200498],[99750.0,0.22959882],[99747.0,0.29422891],[99744.0,0.23140766]],[[99754.0,0.50577661],[99783.0,0.0008549],[99799.0,0.0008547],[99801.0,0.0822],[99802.0,0.248298]]]
["bitfinex","BTCUSD",1737045132171,[[99729.0,0.00167844],[99717.0,0.10279424],[99715.0,0.00179382],[99706.0,0.09669891],[99703.0,0.00664]],[[99730.0,0.10027],[99732.0,0.200538],[99734.0,0.200535],[99738.0,0.200525],[99740.0,0.05024364]]]
["bitfinex","BTCUSD",1737045145963,[[99667.0,0.00184429],[99660.0,0.00179277],[99653.0,0.00179466]],[[99668.0,0.100333],[99670.0,0.200663],[99672.0,0.200659],[99678.0,0.05024364],[99722.0,1.31548356]]]
["bitfinex","BTCUSD",1737045189080,[[99766.0,0.19924081],[99765.0,0.09669891],[99753.0,0.0066],[99752.0,0.0808],[99746.0,0.200507]],[[99767.0,0.100233],[99769.0,0.200464],[99771.0,0.20046],[99778.0,0.200446],[99784.0,0.200433]]]
["bitfinex","BTCUSD",1737045202473,[[99766.0,0.37673972],[99764.0,0.0066],[99760.0,0.046],[99759.0,0.08688964],[99757.0,0.13035842]],[[99767.0,2.10123673],[99770.0,0.200462],[99774.0,0.200454],[99777.0,0.200448],[99786.0,0.200429]]]
["bitfinex","BTCUSD",1737045244794,[[99766.0,0.5320696],[99765.0,0.13064438],[99763.0,0.400948],[99762.0,0.1741925],[99761.0,0.1]],[[99767.0,1.54282925],[99783.0,0.0008551],[99786.0,0.20043],[99787.0,0.0761],[101950.0,0.0104]]]
["bitfinex","BTCUSD",1737045259920,[[99766.0,2.4338696],[99763.0,0.400948],[99761.0,0.38530808],[99759.0,0.200482],[99758.0,0.01996569]],[[99767.0,1.54282925],[99783.0,0.0008551],[99797.0,0.0808],[99798.0,0.0008949],[99799.0,0.0008547]]]
["bitfinex","BTCUSD",1737045300496,[[99715.0,0.00084495],[99686.0,0.0066],[99675.0,0.129],[99674.0,0.18774675],[99670.0,0.00179592]],[[99725.0,0.329475],[99727.0,0.200549],[99736.0,0.200529]]]
["bitfinex","BTCUSD",1737045311918,[[99696.0,0.19669891],[99693.0,0.12224081],[99688.0,0.106912],[99684.0,0.200633],[99680.0,0.37462241]],[[99697.0,0.100303],[99722.0,0.200557],[99723.0,0.0467],[99725.0,0.00330109],[99728.0,0.0765]]]
["bitfinex","BTCUSD",1737045352014,[[99576.0,0.19594027],[99567.0,0.1],[99565.0,0.0767],[99561.0,0.10044],[99559.0,0.200885]],[[99577.0,0.100424],[99579.0,0.200846],[99581.0,0.200843],[99585.0,0.200833],[99620.0,0.00656]]]
["bitfinex","BTCUSD",1737045365562,[[99611.0,0.19907841],[99610.0,0.1],[99605.0,0.0767],[99594.0,0.21097375],[99593.0,0.00656]],[[99612.0,0.10088486],[99614.0,0.200776],[99616.0,0.200772],[99620.0,0.200762]]]
["bitfinex","BTCUSD",1737045404288,[[99679.0,0.09924081],[99675.0,0.00179613],[99670.0,0.09669891],[99659.0,0.00656],[99657.0,0.00100324]],[[99680.0,0.100321],[99682.0,0.200639],[99684.0,0.200635],[99687.0,0.200629],[99692.0,0.276117]]]
["bitfinex","BTCUSD",1737045435005,[[99747.0,0.47205191],[99745.0,0.200509],[99743.0,0.200513],[99740.0,0.20052],[99737.0,0.1]],[[99760.0,0.0008565],[99769.0,0.1014875],[99773.0,0.200455],[99796.0,0.0762],[99803.0,0.09984364]]]
["bitfinex","BTCUSD",1737045455849,[[99868.0,0.39593972],[99860.0,0.200278],[99858.0,0.200283],[99854.0,0.6483],[99842.0,0.0473]],[[99877.0,0.200247],[99879.0,5.6e-05],[99881.0,0.200238],[99902.0,0.0492],[99905.0,0.20019]]]
["bitfinex","BTCUSD",1737045496382,[[99783.0,0.0772],[99776.0,0.048],[99775.0,0.09669891],[99763.0,0.1],[99758.0,0.00652]],[[99784.0,0.250216],[99786.0,0.20043],[99787.0,0.200427],[99792.0,0.200418],[99797.0,0.200408]]]
["bitfinex","BTCUSD",1737045509040,[[99760.0,1.32e-06],[99727.0,0.14169891],[99721.0,0.0829],[99716.0,0.1],[99698.0,0.1]],[[99761.0,0.27654009],[99763.0,0.200476],[99764.0,0.05024364],[99765.0,0.500473],[99768.0,0.200466]]]
["bitfinex","BTCUSD",1737045558086,[[99591.0,0.00269136],[99583.0,0.0452],[99579.0,0.0821],[99577.0,0.1],[99575.0,0.00179676]],[[99592.0,0.250409],[99594.0,0.200816],[99595.0,0.200813],[99596.0,0.00330109],[99601.0,0.200801]]]
["bitfinex","BTCUSD",1737045572356,[[99579.0,0.00014869],[99575.0,0.00179676],[99570.0,0.0766],[99566.0,0.0453],[99545.0,0.01979638]],[[99580.0,0.273421],[99582.0,0.200841],[99583.0,0.20413809],[99586.0,0.200831],[101780.0,0.005]]]
["bitfinex","BTCUSD",1737045617625,[[99659.0,0.29593972],[99646.0,0.0807],[99643.0,0.100357],[99642.0,0.0474],[99638.0,0.200725]],[[99660.0,0.10048974],[99661.0,0.00179949],[99665.0,0.200674],[99674.0,0.200654],[99682.0,0.06064851]]]
["bitfinex","BTCUSD",1737045623762,[[99659.0,0.62168172],[99656.0,0.200689],[99650.0,0.17438754],[99648.0,0.200705]],[[99661.0,0.00179949],[99691.0,0.00179865],[99718.0,0.0762]]]
["bitfinex","BTCUSD",1737045668543,[[99728.0,0.29593972],[99719.0,0.078],[99712.0,0.200576],[99707.0,0.200585],[99706.0,0.1]],[[99729.0,0.11100676],[99731.0,0.20054],[99750.0,0.17398832],[99809.0,0.0012542],[100030.0,60.0004]]]
["bitfinex","BTCUSD",1737045679803,[[99728.0,0.29593972],[99724.0,0.0798],[99721.0,0.0492],[99718.0,0.00179277],[99713.0,0.100287]],[[99729.0,0.1015247],[99731.0,0.20054],[99733.0,0.0081461],[99735.0,0.200531],[99750.0,0.17398832]]]
["bitfinex","BTCUSD",1737045725813,[[99511.0,0.0004],[99509.0,0.0008541],[99506.0,0.07661175],[99505.0,0.07991082],[99497.0,0.0479]],[[99512.0,0.32373364],[99517.0,0.40194],[99518.0,0.200968],[99521.0,0.17398832],[99524.0,0.207477]]]
["bitfinex","BTCUSD",1737045738957,[[99391.0,0.08046027],[99371.0,0.0008554],[99365.0,0.00100618],[99361.0,0.1],[99358.0,0.100645]],[[99392.0,0.250611],[99396.0,0.201216],[99400.0,0.201208],[99401.0,0.17398832],[99402.0,0.201204]]]
["bitfinex","BTCUSD",1737045780267,[[99391.0,0.00140598],[99371.0,0.0008554],[99369.0,0.0757],[99342.0,0.301322],[99330.0,0.21764553]],[[99392.0,0.27420435],[99394.0,0.201221],[99398.0,0.402422],[99399.0,0.05024364],[99401.0,0.19396736]]]
["bitfinex","BTCUSD",1737045801416,[[99432.0,0.06991082],[99403.0,0.1]],[[99434.0,0.15],[99435.0,0.201137],[99445.0,0.402232],[99446.0,0.23531641],[99451.0,0.00014943]]]
["bitfinex","BTCUSD",1737045835798,[[99362.0,0.07126164],[99358.0,0.0455],[99350.0,0.0786],[99349.0,0.00085567],[99341.0,0.00100641]],[[99363.0,0.250641],[99365.0,0.201279],[99367.0,0.201276],[99370.0,0.00823148],[99372.0,0.17521033]]]
["bitfinex","BTCUSD",1737045879429,[[99390.0,0.07084953],[99373.0,0.00100611],[99372.0,0.0066187],[99368.0,0.200635],[99363.0,0.301281]],[[99391.0,0.25006502],[99395.0,0.25325714],[99397.0,0.201213],[99398.0,0.00889952],[99400.0,0.201207]]]
["bitfinex","BTCUSD",1737045899456,[[99366.0,0.06991082],[99346.0,0.00100635],[99345.0,0.0812],[99338.0,0.30221221],[99334.0,0.20134]],[[99373.0,0.25977818],[99375.0,0.42719422],[99379.0,0.201251],[99380.0,0.22096649],[99383.0,0.27112227]]]
["bitfinex","BTCUSD",1737045936763,[[99408.0,0.19983581],[99406.0,0.201193],[99404.0,0.1],[99402.0,0.201203],[99401.0,0.09924081]],[[99413.0,0.0477],[99421.0,0.00179508],[99443.0,0.20112]]]
["bitfinex","BTCUSD",1737045949978,[[99408.0,0.61787603],[99406.0,0.201193],[99405.0,0.22429404],[99403.0,0.02056443]],[[99421.0,0.00179508],[99435.0,0.0816],[99441.0,0.351125],[99445.0,0.201117]]]
["bitfinex","BTCUSD",1737045986806,[[99473.0,0.08947173],[99468.0,0.13417502],[99467.0,0.33027652],[99464.0,0.1788284],[99462.0,0.10054]],[[99480.0,0.229322],[99482.0,0.201042],[99486.0,0.00012543],[99487.0,0.0017953]]]
["bitfinex","BTCUSD",1737046012942,[[99483.0,0.0008539],[99465.0,0.00100522],[99461.0,0.201082],[99459.0,0.08914198],[99454.0,0.02976911]],[[99484.0,0.100518],[99486.0,0.201033],[99487.0,0.201031],[99490.0,0.21075173],[99492.0,0.01997629]]]
["bitfinex","BTCUSD",1737046037309,[[99508.0,0.023],[99507.0,0.12418291],[99495.0,0.00185884],[99486.0,0.08944713],[99483.0,0.0008539]],[[99513.0,0.200978],[99519.0,0.200967],[99524.0,0.047],[99528.0,0.0759],[99529.0,0.0004]]]
["bitfinex","BTCUSD",1737046048447,[[99441.0,0.09924081],[99437.0,0.00049806],[99434.0,0.207937],[99432.0,0.20717242],[99428.0,0.201148]],[[99474.0,0.15],[99475.0,0.201055],[99477.0,0.05024364],[99478.0,0.01968588]]]
["bitfinex","BTCUSD",1737046087562,[[99459.0,0.023],[99458.0,0.09924081],[99454.0,0.201096],[99446.0,0.201112],[99440.0,0.11651316]],[[99476.0,0.00696791],[99485.0,0.0761],[99490.0,0.11651316],[99492.0,0.0577381],[99493.0,0.1]]]
["bitfinex","BTCUSD",1737046098876,[[99479.0,0.023],[99478.0,0.09924081],[99473.0,0.301586],[99464.0,0.201077],[99447.0,0.08950035]],[[99480.0,0.1013779],[99485.0,0.201036],[99495.0,0.201016],[99496.0,0.15],[99511.0,0.1]]]
["bitfinex","BTCUSD",1737046138690,[[99419.0,1.023],[99417.0,0.00179508],[99407.0,0.00179319],[99395.0,0.000854],[99394.0,0.100609]],[[99420.0,0.100583],[99422.0,0.201162],[99423.0,0.05024364],[99424.0,0.15],[99425.0,0.20853369]]]
["bitfinex","BTCUSD",1737046155353,[[99351.0,0.00131012],[99349.0,0.00085567],[99348.0,0.201312],[99347.0,0.0497]],[[99358.0,0.100646],[99359.0,0.00179614],[99362.0,0.25152864],[99368.0,0.201272],[99371.0,0.15]]]
["bitfinex","BTCUSD",1737046197525,[[99357.0,0.10009611],[99351.0,0.00131012],[99349.0,0.00085567],[99347.0,0.100656],[99346.0,0.0798]],[[99358.0,0.10244214],[99359.0,0.00179614],[99360.0,0.201289],[99364.0,0.20128],[99365.0,0.201279]]]
["bitfinex","BTCUSD",1737046210275,[[99357.0,0.10009611],[99351.0,0.00131012],[99349.0,0.20216567],[99343.0,0.0461],[99340.0,0.20311998]],[[99358.0,0.00166813],[99359.0,0.00179614],[99361.0,0.402572],[99371.0,0.13537515],[99376.0,0.22562525]]]
["bitfinex","BTCUSD",1737046267842,[[99271.0,0.0004],[99269.0,0.002],[99254.0,0.0003],[99251.0,0.0455],[99250.0,0.0778]],[[99273.0,0.250732],[99274.0,0.05024364],[99276.0,0.20146],[99277.0,0.201456],[99279.0,0.1]]]
["bitfinex","BTCUSD",1737046308460,[[99327.0,0.09924081],[99326.0,0.0472],[99325.0,0.0776],[99313.0,0.207902],[99308.0,0.201392]],[[99328.0,0.27547298],[99330.0,0.05024364],[99332.0,0.201344],[99334.0,0.20134],[101430.0,2.59285405]]]
["bitfinex","BTCUSD",1737046321615,[[99382.0,0.09924081],[99379.0,0.100624],[99376.0,0.00100615],[99375.0,0.201256],[99370.0,0.201267]],[[99386.0,0.023],[99387.0,0.15],[99388.0,0.100616],[99389.0,0.20352656],[99393.0,0.201221]]]
["bitfinex","BTCUSD",1737046356423,[[99419.0,0.24712481],[99417.0,0.0825],[99416.0,0.207694],[99414.0,0.29652596],[99413.0,0.1]],[[99420.0,0.00179614],[99428.0,0.0008548],[99441.0,0.250562],[99443.0,0.201121],[99444.0,0.00465204]]]
["bitfinex","BTCUSD",1737046373223,[[99409.0,0.10009571],[99406.0,0.100597],[99403.0,0.2012],[99398.0,0.201209],[99236.0,0.4]],[[99410.0,0.15],[99411.0,0.100593],[99415.0,0.20582804],[99418.0,0.201172],[99420.0,0.11843581]]]
["bitfinex","BTCUSD",1737046413785,[[99480.0,0.19976281],[99476.0,0.201052],[99473.0,0.00100521],[99472.0,0.20106],[99464.0,0.201075]],[[99481.0,0.15],[99488.0,0.00011503],[99502.0,0.00465204],[99503.0,0.201],[99507.0,0.0759]]]
["bitfinex","BTCUSD",1737046427727,[[99487.0,0.09939015],[99485.0,0.08955974],[99482.0,0.13433961],[99480.0,0.18156177],[99477.0,0.32523547]],[[99488.0,0.250514],[99489.0,0.00465204],[99493.0,0.402038],[99496.0,0.15],[99497.0,0.1745486]]]
["bitfinex","BTCUSD",1737046478280,[[99409.0,0.18175665],[99408.0,0.0496],[99403.0,0.2012],[99400.0,0.14233242],[99394.0,0.201218]],[[99410.0,0.1489],[99417.0,0.00465204],[99420.0,0.31786841],[99427.0,0.201152],[99444.0,0.1]]]
["bitfinex","BTCUSD",1737046491656,[[99409.0,0.00011584],[99400.0,0.14233242],[99386.0,0.0008546],[99382.0,0.0822],[99381.0,0.0464]],[[99410.0,0.25524504],[99413.0,0.276381],[99415.0,0.25141964],[99416.0,0.201174],[99423.0,0.1]]]
["bitfinex","BTCUSD",1737046549299,[[99327.0,0.10009666],[99323.0,0.0458],[99317.0,0.00100678],[99316.0,0.0789],[99312.0,0.00314795]],[[99328.0,0.250676],[99329.0,0.00465204],[99331.0,0.201349],[99335.0,0.201339],[99337.0,0.37653562]]]
["bitfinex","BTCUSD",1737046563597,[[99311.0,0.09964081],[99299.0,0.00100692],[99298.0,0.0483],[99293.0,0.201422],[99290.0,0.35444237]],[[99312.0,0.250692],[99314.0,0.201383],[99315.0,0.201379],[99319.0,0.25161564],[99320.0,0.00465204]]]
["bitfinex","BTCUSD",1737046609385,[[99323.0,0.28232181],[99322.0,0.13535157],[99320.0,0.38183777],[99319.0,0.201369],[99317.0,0.22558596]],[[99324.0,0.002],[99328.0,0.00179677],[99332.0,0.15],[99333.0,0.100671],[99334.0,0.01013918]]]
["bitfinex","BTCUSD",1737046624102,[[99323.0,0.5055674],[99321.0,0.100683],[99316.0,0.2022307],[99315.0,0.39971013],[99314.0,0.301379]],[[99324.0,0.001],[99328.0,0.00179677],[99339.0,0.201332],[99343.0,0.16445947],[99344.0,0.201322]]]
["bitfinex","BTCUSD",1737046685289,[[99327.0,0.55176577],[99324.0,0.20136],[99323.0,0.08997753],[99320.0,0.33642312],[99318.0,0.49830495]],[[99361.0,0.201286],[99362.0,0.00465204],[99364.0,0.05109894],[99365.0,0.201279],[99368.0,0.3282]]]
["bitfinex","BTCUSD",1737046697285,[[99325.0,0.09924081],[99324.0,0.0008549],[99318.0,0.00100676],[99317.0,0.08987122],[99310.0,0.201389]],[[99326.0,0.100679],[99329.0,0.201352],[99332.0,0.201345],[99334.0,0.201342],[99335.0,0.00465204]]]
["bitfinex","BTCUSD",1737046743232,[[99383.0,0.09924081],[99381.0,0.0064],[99374.0,0.00100609],[99370.0,0.08992044],[99368.0,0.076]],[[99384.0,0.10111741],[99386.0,0.201236],[99390.0,0.201229],[99393.0,0.26686079],[99394.0,0.201221]]]
["bitfinex","BTCUSD",1737046772404,[[99429.0,0.09924081],[99420.0,0.00100567],[99414.0,0.201177],[99406.0,0.2296624],[99383.0,0.45888489]],[[99430.0,0.100573],[99433.0,0.40228],[99438.0,0.20113],[99440.0,0.12151283],[99443.0,0.15]]]
["bitfinex","BTCUSD",1737046800234,[[99384.0,0.00179403],[99380.0,0.00179403],[99379.0,0.08999132],[99376.0,0.13498334],[99373.0,0.17908593]],[[99385.0,0.10436004],[99387.0,0.201235],[99388.0,0.201231],[99389.0,0.0761],[99392.0,0.201225]]]
["bitfinex","BTCUSD",1737046838385,[[99284.0,0.00196027],[99273.0,0.00315003],[99272.0,0.1276],[99271.0,0.0004],[99248.0,0.01014562]],[[99285.0,0.00465204],[99287.0,0.15],[99288.0,0.15],[99291.0,0.00013511],[99297.0,0.05024364]]]
["bitfinex","BTCUSD",1737046855704,[[99244.0,0.12679162],[99237.0,0.0816],[99232.0,0.0485],[99226.0,0.100779],[99221.0,0.20157]],[[99245.0,0.10541204],[99247.0,0.201519],[99252.0,0.403018],[99253.0,0.05024364],[99260.0,0.32520904]]]
["bitfinex","BTCUSD",1737046895968,[[99327.0,0.09924081],[99316.0,0.00100677],[99312.0,0.100691],[99309.0,0.201391],[99304.0,0.30776]],[[99328.0,0.10727413],[99330.0,0.20135],[99332.0,0.201346],[99336.0,0.201338],[99342.0,0.15]]]
["bitfinex","BTCUSD",1737046908925,[[99327.0,0.19991781],[99323.0,0.00100667],[99322.0,0.402728],[99314.0,0.301379],[99300.0,0.37661804]],[[99328.0,0.00360406],[99335.0,0.100669],[99340.0,0.20133],[99341.0,0.20598004],[99348.0,0.201313]]]
["bitfinex","BTCUSD",1737046948049,[[99385.0,0.09924081],[99384.0,0.00636],[99382.0,0.201243],[99372.0,0.201263],[99228.0,0.4508558]],[[99386.0,0.0022969],[99388.0,0.00179802],[99395.0,0.201217],[99398.0,0.00465204],[99428.0,0.12183883]]]
["bitfinex","BTCUSD",1737046976406,[[99411.0,0.70153281],[99408.0,0.20119],[99407.0,0.201191],[99406.0,0.09064612],[99403.0,0.33593012]],[[99412.0,0.00109269],[99437.0,0.000854],[99446.0,0.3282],[99450.0,0.1023483],[99454.0,0.201099]]]
["bitfinex","BTCUSD",1737046999420,[[99410.0,0.10009551],[99406.0,0.0008547],[99395.0,0.00100593],[99391.0,0.201224],[99387.0,0.29090567]],[[99411.0,0.250592],[99412.0,0.00109269],[99414.0,0.20118],[99415.0,0.201177],[99419.0,0.201169]]]
["bitfinex","BTCUSD",1737047012199,[[99367.0,0.57197908],[99362.0,0.402566],[99359.0,0.00632],[99355.0,0.13451201],[99352.0,0.17925589]],[[99368.0,0.00014951],[99398.0,0.15],[99399.0,0.100604],[99405.0,0.201198],[99409.0,0.201189]]]
["bitfinex","BTCUSD",1737047053124,[[99405.0,0.22915881],[99402.0,0.201202],[99401.0,0.2908809],[99398.0,0.23456421],[99396.0,0.17952631]],[[99406.0,0.00194432],[99424.0,0.100579],[99428.0,0.20294718],[99437.0,0.201988],[99450.0,0.42829199]]]
["bitfinex","BTCUSD",1737047065475,[[99436.0,0.71712181],[99435.0,0.13396676],[99434.0,0.201136],[99433.0,0.20114],[99432.0,0.17886789]],[[99437.0,0.00100343],[99450.0,0.0017953],[99464.0,0.0008554],[99481.0,0.201044],[99510.0,0.32498714]]]
["bitfinex","BTCUSD",1737047109802,[[99485.0,0.20887626],[99483.0,0.201037],[99480.0,0.22104734],[99479.0,0.39907182],[99476.0,0.1]],[[99486.0,0.00168659],[99489.0,0.0004],[99493.0,0.082],[99520.0,0.44463915],[99524.0,0.15]]]
["bitfinex","BTCUSD",1737047132458,[[99481.0,0.09924081],[99468.0,0.00632],[99463.0,0.00100528],[99462.0,0.19053748],[99459.0,0.13487471]],[[99482.0,0.25052],[99484.0,0.201038],[99486.0,0.12495549],[99487.0,0.201032],[99489.0,0.0004]]]
["bitfinex","BTCUSD",1737047164095,[[99356.0,0.00049898],[99337.0,0.00179529],[99336.0,0.00179382],[99327.0,0.0807556],[99313.0,0.0495]],[[99357.0,0.273647],[99360.0,0.1],[99361.0,0.201287],[99364.0,0.20128],[99365.0,0.201278]]]
["bitfinex","BTCUSD",1737047220283,[[99327.0,8.2e-07],[99311.0,0.0004],[99310.0,0.0008544],[99300.0,0.0486],[99275.0,0.201459]],[[99328.0,0.80367424],[99332.0,0.40269],[99335.0,0.201339],[99337.0,0.22734002],[99350.0,0.41890213]]]
["bitfinex","BTCUSD",1737047240868,[[99306.0,9.4e-07],[99288.0,0.0775559],[99277.0,0.0465],[99268.0,0.0008548],[99264.0,0.100741]],[[99307.0,0.42394064],[99310.0,0.201389],[99311.0,0.09016112],[99313.0,0.40277],[99314.0,0.23524168]]]
["bitfinex","BTCUSD",1737047283792,[[99306.0,0.18224131],[99305.0,0.100699],[99303.0,0.201403],[99298.0,0.207733],[99297.0,0.049]],[[99307.0,0.00014521],[99310.0,0.15],[99311.0,0.100693],[99315.0,0.20138],[99319.0,0.201373]]]
["bitfinex","BTCUSD",1737047297579,[[99288.0,0.18124131],[99276.0,0.100728],[99274.0,0.201462],[99271.0,0.0004],[99270.0,0.20147]],[[99289.0,0.250716],[99291.0,0.201429],[99292.0,0.201426],[99298.0,0.17541276],[99303.0,0.05024364]]]
["bitfinex","BTCUSD",1737047343554,[[99267.0,0.48189881],[99266.0,0.32077227],[99264.0,0.201481],[99261.0,0.22185996],[99258.0,0.39901442]],[[99268.0,0.00179655],[99292.0,0.100713],[99297.0,0.402832],[99300.0,0.00359185],[99310.0,0.17542042]]]
["bitfinex","BTCUSD",1737047357019,[[99299.0,0.28044581],[99297.0,0.201414],[99292.0,0.201424],[99290.0,0.1],[99284.0,0.00628]],[[99300.0,0.00374143],[99306.0,0.3282],[99310.0,0.21761215],[99337.0,0.0017953],[99349.0,0.207591]]]
["bitfinex","BTCUSD",1737047408620,[[99336.0,0.09924081],[99332.0,0.100671],[99330.0,0.201348],[99329.0,0.14137623],[99327.0,0.18012831]],[[99337.0,0.25261185],[99339.0,0.249831],[99343.0,0.201323],[99345.0,0.0840953],[99346.0,0.201318]]]
["bitfinex","BTCUSD",1737047421910,[[99399.0,0.19924081],[99382.0,0.201243],[99377.0,0.29139306],[99371.0,0.3365919],[99350.0,0.11691815]],[[99400.0,0.00229465],[99406.0,0.15],[99407.0,0.1475915],[99408.0,0.201192],[99409.0,0.11731815]]]
["bitfinex","BTCUSD",1737047467027,[[99336.0,6.9e-07],[99331.0,0.1],[99316.0,0.0806],[99311.0,0.0498],[99310.0,0.13989698]],[[99337.0,0.100667],[99340.0,0.15125846],[99341.0,0.402652],[99344.0,0.201322],[99346.0,0.11691815]]]
["bitfinex","BTCUSD",1737047479331,[[99340.0,0.29990481],[99337.0,0.201332],[99336.0,6.9e-07],[99335.0,0.0205698],[99333.0,0.201342]],[[99341.0,0.15],[99352.0,0.201305],[99353.0,0.11691815],[99357.0,0.201295],[99360.0,0.11691815]]]
["bitfinex","BTCUSD",1737047530851,[[99377.0,0.38026681],[99373.0,0.4025201],[99370.0,0.201267],[99369.0,0.0467]],[[99378.0,0.47999466],[99390.0,0.1175922],[99394.0,0.20122],[99398.0,0.201212]]]
["bitfinex","BTCUSD",1737047550125,[[99419.0,0.13488864],[99417.0,0.17985153],[99414.0,0.22481441],[99406.0,0.207435],[99399.0,0.1]],[[99436.0,0.15],[99437.0,0.15194748],[99445.0,0.00179865],[99446.0,0.34973268],[99462.0,0.2028783]]]
["bitfinex","BTCUSD",1737047592563,[[99436.0,0.01],[99427.0,0.00179529],[99421.0,0.13489878],[99419.0,0.09992335],[99418.0,0.17986504]],[[99437.0,0.40421348],[99442.0,0.402245],[99445.0,0.00179865],[99446.0,0.201116],[99449.0,0.01794256]]]
["bitfinex","BTCUSD",1737047652880,[[99461.0,0.58393716],[99459.0,0.201086],[99456.0,0.201093],[99453.0,0.39931771],[99445.0,0.1]],[[99462.0,0.00170875],[99468.0,0.0008559],[99470.0,0.15],[99471.0,0.21707855],[99943.0,60.0]]]
["bitfinex","BTCUSD",1737047670692,[[99461.0,0.20846849],[99454.0,0.39931771],[99452.0,0.2011],[99443.0,0.201118],[99437.0,0.48791186]],[[99462.0,0.25157391],[99465.0,0.201077],[99468.0,0.2019269],[99471.0,0.11654655]]]
["bitfinex","BTCUSD",1737047729219,[[99361.0,3.1e-07],[99337.0,0.00179424],[99336.0,0.07680069],[99330.0,0.046],[99322.0,0.09992335]],[[99362.0,0.85132645],[99364.0,0.201281],[99366.0,0.201277],[99369.0,0.201271],[99374.0,0.283159]]]
["bitfinex","BTCUSD",1737047745234,[[99349.0,0.32576416],[99340.0,0.100663],[99339.0,0.13523942],[99338.0,0.207571],[99337.0,0.18081779]],[[99350.0,0.578854],[99355.0,0.4026],[99359.0,0.20129],[99360.0,0.2330931],[99362.0,0.0008557]]]
["bitfinex","BTCUSD",1737047780106,[[99416.0,0.19916416],[99410.0,0.100593],[99409.0,0.0754],[99408.0,0.0062],[99407.0,0.201192]],[[99417.0,0.578786],[99422.0,0.402326],[99426.0,0.201156],[99430.0,0.17525389],[99433.0,0.01575299]]]
["bitfinex","BTCUSD",1737047800158,[[99416.0,0.52145116],[99414.0,0.201177],[99411.0,0.201184],[99409.0,0.1],[99408.0,0.201189]],[[99417.0,0.00049792],[99441.0,0.01574947],[99443.0,0.201122],[99446.0,0.201114],[99450.0,0.17581146]]]
["bitfinex","BTCUSD",1737047845225,[[99367.0,0.63465071],[99366.0,0.13442935],[99363.0,0.17996458],[99362.0,0.402565],[99361.0,0.22495573]],[[99368.0,0.0008559],[99399.0,0.15],[99400.0,0.1752711],[99403.0,0.201201],[99420.0,0.3282]]]
["bitfinex","BTCUSD",1737047857607,[[99399.0,0.4343425],[99397.0,0.38031534],[99395.0,0.201215],[99394.0,0.39246503],[99385.0,0.47123028]],[[99400.0,0.0004977],[99417.0,0.0008554],[99419.0,0.250585],[99420.0,0.1752711],[99424.0,0.201158]]]
["bitfinex","BTCUSD",1737047898129,[[99377.0,0.09992335],[99363.0,0.10064],[99361.0,0.201284],[99357.0,0.201292],[99353.0,0.0062]],[[99401.0,0.42924564],[99403.0,0.301202],[99407.0,0.402386],[99409.0,0.023],[99441.0,0.02655578]]]
["bitfinex","BTCUSD",1737047911591,[[99407.0,0.27561935],[99406.0,0.09924081],[99402.0,0.201203],[99401.0,0.201204],[99400.0,8e-08]],[[99408.0,0.0008547],[99427.0,0.201153],[99429.0,0.201149],[99430.0,0.11675238],[99444.0,0.0805]]]
["bitfinex","BTCUSD",1737047962038,[[99407.0,0.00194414],[99387.0,0.00179508],[99385.0,0.09911052],[99376.0,0.100627],[99375.0,0.0062]],[[99408.0,0.325795],[99410.0,0.201188],[99411.0,0.00088948],[99412.0,0.201184],[99415.0,0.201177]]]
["bitfinex","BTCUSD",1737047965523,[[99407.0,0.00194414],[99387.0,0.00179508],[99377.0,0.09911052],[99368.0,0.100635],[99366.0,0.11967]],[[99408.0,0.39992812],[99410.0,0.201188],[99412.0,0.201184],[99415.0,0.301177],[99485.0,0.08919841]]]
["bitfinex","BTCUSD",1737048012796,[[99423.0,0.09924081],[99422.0,0.09911052],[99419.0,0.0753],[99416.0,0.100587],[99410.0,0.0496]],[[99424.0,0.250579],[99426.0,0.201155],[99430.0,0.201148],[99433.0,0.11676885],[99435.0,0.201136]]]
["bitfinex","BTCUSD",1737048074172,[[99400.0,0.07510008],[99387.0,0.1009056],[99384.0,0.13537001],[99383.0,0.10062],[99381.0,0.38173835]],[[99401.0,0.578802],[99405.0,0.201199],[99407.0,0.2020479],[99408.0,0.201192],[99409.0,0.00090464]]]
["bitfinex","BTCUSD",1737048088789,[[99406.0,0.56405257],[99404.0,0.18033106],[99401.0,0.42682069],[99400.0,0.20120508],[99393.0,0.36825141]],[[99407.0,0.0008549],[99409.0,0.15090464],[99412.0,0.100591],[99416.0,0.201174],[99424.0,0.2020139]]]
["bitfinex","BTCUSD",1737048134969,[[99357.0,0.27565829],[99356.0,0.100647],[99353.0,0.2013],[99347.0,0.25311004],[99337.0,0.1]],[[99358.0,0.3282],[99360.0,0.00179614],[99361.0,0.100643],[99366.0,0.201276],[99370.0,0.31803785]]]
["bitfinex","BTCUSD",1737048146428,[[99327.0,0.00194379],[99311.0,0.13560424],[99308.0,0.27884383],[99306.0,0.22561669],[99294.0,0.10071]],[[99328.0,0.578876],[99330.0,0.20135],[99331.0,0.201347],[99334.0,0.00328252],[99336.0,0.201338]]]
["bitfinex","BTCUSD",1737048181777,[[99308.0,0.20593902],[99302.0,0.0783],[99300.0,0.00179529],[99296.0,0.14136424],[99295.0,0.249819]],[[99309.0,0.5806905],[99311.0,0.201387],[99315.0,0.20138],[99318.0,0.201374],[99331.0,0.05024364]]]
["bitfinex","BTCUSD",1737048213129,[[99400.0,0.42572129],[99398.0,0.201209],[99397.0,0.201213],[99394.0,0.201219],[99393.0,0.1]],[[99401.0,0.00194567],[99410.0,0.01022105],[99415.0,0.15],[99416.0,0.100587],[99419.0,0.15]]]
["bitfinex","BTCUSD",1737048259555,[[99528.0,0.40727664],[99525.0,0.200952],[99524.0,0.200956],[99523.0,0.1],[99521.0,0.20096]],[[99529.0,0.0001501],[99537.0,0.00992788],[99540.0,0.0829],[99545.0,0.15],[99546.0,0.0452]]]
["bitfinex","BTCUSD",1737048273382,[[99526.0,0.19595829],[99522.0,0.10048],[99521.0,0.13420777],[99520.0,0.200963],[99519.0,0.18510369]],[[99527.0,0.250475],[99529.0,0.0789032],[99530.0,0.200944],[99531.0,0.01525052],[99536.0,0.0478]]]
["bitfinex","BTCUSD",1737048321046,[[99546.0,0.19595829],[99543.0,0.13533603],[99540.0,0.18044804],[99539.0,0.0783],[99538.0,0.22568048]],[[99547.0,0.11256182],[99549.0,0.200906],[99550.0,0.350904],[99555.0,0.01],[99556.0,0.11676885]]]
["bitfinex","BTCUSD",1737048337588,[[99541.0,0.19595829],[99534.0,0.13692909],[99531.0,0.18044804],[99529.0,0.22568048],[99527.0,0.00612]],[[99542.0,0.27346],[99543.0,0.200919],[99545.0,0.200914],[99546.0,0.01210682],[99548.0,0.200908]]]
["bitfinex","BTCUSD",1737048388711,[[99568.0,0.20207829],[99564.0,0.47104659],[99560.0,0.276683],[99557.0,0.200888],[99505.0,0.53373319]],[[99569.0,0.15054926],[99575.0,0.200855],[99577.0,0.20085],[99580.0,0.11676885],[99644.0,0.22385102]]]
["bitfinex","BTCUSD",1737048399178,[[99588.0,0.62922487],[99586.0,0.200829],[99585.0,0.200833],[99584.0,0.3978131],[99581.0,0.200839]],[[99601.0,0.0008538],[99609.0,0.1504],[99620.0,0.21715085],[99632.0,0.250639],[99875.0,0.4]]]
["bitfinex","BTCUSD",1737048449310,[[99639.0,0.56642617],[99636.0,0.22118353],[99635.0,0.00612],[99633.0,0.200736],[99631.0,0.1]],[[99640.0,0.00135114],[99642.0,0.0008548],[99649.0,0.0004],[99650.0,0.0008547],[99652.0,0.15]]]
["bitfinex","BTCUSD",1737048465387,[[99639.0,0.20383148],[99632.0,0.39667555],[99631.0,0.200739],[99624.0,0.20803371],[99620.0,0.0792]],[[99640.0,0.15135114],[99642.0,0.0008548],[99649.0,0.201106],[99650.0,0.0008547]]]
["bitfinex","BTCUSD",1737048507861,[[99789.0,0.09924081],[99787.0,0.00608],[99780.0,0.13207428],[99777.0,0.27281652],[99775.0,0.2201238]],[[99790.0,0.29357188],[99794.0,0.200413],[99796.0,0.20041],[99800.0,0.11590179],[99801.0,0.200399]]]
["bitfinex","BTCUSD",1737048563276,[[99807.0,0.42375129],[99806.0,0.13346463],[99804.0,0.200392],[99803.0,0.39809033],[99800.0,0.22244106]],[[99808.0,0.00014891],[99813.0,0.0008535],[99819.0,0.15],[99821.0,0.0158801],[99838.0,0.200325]]]
["bitfinex","BTCUSD",1737048579066,[[99807.0,0.24775064],[99805.0,0.00608],[99799.0,0.13302003],[99796.0,0.17745934],[99794.0,0.22244106]],[[99808.0,0.00014891],[99813.0,0.1508535],[99816.0,0.100185],[99817.0,0.200368],[99822.0,0.200357]]]
["bitfinex","BTCUSD",1737048600852,[[99888.0,0.09924081],[99885.0,0.13269352],[99882.0,0.17690725],[99881.0,0.00604],[99879.0,0.22152619]],[[99889.0,0.00175037],[99895.0,0.00012167],[99896.0,4e-05],[99898.0,0.200204],[99900.0,0.11650179]]]
["bitfinex","BTCUSD",1737048633688,[[99906.0,0.09924081],[99905.0,0.03076669],[99904.0,0.22907362],[99902.0,0.00604],[99901.0,0.17626544]],[[99914.0,0.100086],[99918.0,0.200164],[99920.0,0.11590179],[99922.0,0.200157],[99929.0,0.200143]]]
["bitfinex","BTCUSD",1737048686156,[[99849.0,0.10103715],[99842.0,0.09671748],[99835.0,0.0813],[99833.0,0.00608],[99831.0,0.23339858]],[[99850.0,0.25015],[99852.0,0.200298],[99856.0,0.400576],[99859.0,0.17337703],[99867.0,0.200268]]]
["bitfinex","BTCUSD",1737048699474,[[99880.0,0.28056081],[99879.0,0.09671748],[99877.0,0.200245],[99875.0,0.00608],[99874.0,0.51456138]],[[99881.0,1e-08],[99886.0,0.0008551],[99890.0,0.05],[99896.0,0.100104],[99900.0,0.17329559]]]
["bitfinex","BTCUSD",1737048747423,[[99933.0,0.1324919],[99930.0,0.17661105],[99927.0,0.22076381],[99923.0,0.00604],[99917.0,0.26509984]],[[99934.0,0.100066],[99935.0,0.15],[99936.0,0.200129],[99940.0,0.0008547],[99941.0,0.15125091]]]
["bitfinex","BTCUSD",1737048762531,[[99939.0,0.09924081],[99936.0,0.10275748],[99926.0,0.2325649],[99924.0,0.200151],[99923.0,0.17661105]],[[99940.0,0.2509147],[99943.0,0.200114],[99944.0,0.200113],[99945.0,0.00028323],[99948.0,0.20018392]]]
["bitfinex","BTCUSD",1737048803695,[[99959.0,0.30203929],[99956.0,0.200087],[99954.0,0.26630537],[99952.0,0.200094],[99946.0,0.39300958]],[[99960.0,0.00505659],[99965.0,0.100035],[99968.0,0.200065],[99969.0,0.0014],[99970.0,0.11553695]]]
["bitfinex","BTCUSD",1737048825046,[[99959.0,0.20199829],[99954.0,0.26582093],[99946.0,0.39300958],[99945.0,0.277409],[99942.0,0.200115]],[[99960.0,0.10595149],[99962.0,0.200077],[99965.0,0.200071],[99969.0,0.201463],[99970.0,0.11553695]]]
["bitfinex","BTCUSD",1737048865964,[[100080.0,0.92883181],[100070.0,0.81519575],[100060.0,0.74128441],[100050.0,0.305282],[100040.0,1.9901978]],[[100090.0,0.00018133],[100100.0,0.00198458],[100110.0,0.25098442],[100120.0,0.16590236],[100130.0,0.21100883]]]
["bitfinex","BTCUSD",1737048878569,[[100100.0,0.55717999],[100090.0,1.00525215],[100080.0,0.44533793],[100070.0,0.73476541],[100060.0,0.24676719]],[[100110.0,0.0322381],[100120.0,0.5144431],[100130.0,0.60986083],[100140.0,0.18160384],[100150.0,0.2109173]]]
["bitfinex","BTCUSD",1737048924391,[[100110.0,1.4e-07],[100090.0,0.00179256],[100070.0,0.18559748],[100060.0,0.35716139],[100050.0,0.72027144]],[[100120.0,0.65996246],[100130.0,0.85012374],[100140.0,1.2797991],[100150.0,0.0112133],[100160.0,0.28473976]]]
["bitfinex","BTCUSD",1737048967827,[[100190.0,0.40532829],[100180.0,0.69835358],[100170.0,0.1352],[100160.0,0.245479],[100150.0,0.60609891]],[[100200.0,0.54838767],[100210.0,0.4030323],[100220.0,0.21768832],[100230.0,0.05170358],[100240.0,0.45333986]]]
["bitfinex","BTCUSD",1737048993450,[[100330.0,0.41941887],[100320.0,0.797394],[100310.0,0.43041964],[100300.0,0.54763726],[100290.0,1.50658056]],[[100340.0,7.422e-05],[100350.0,0.00058091],[100360.0,0.648238],[100370.0,0.46687048],[100380.0,0.28987581]]]
["bitfinex","BTCUSD",1737049023477,[[100330.0,0.36889852],[100320.0,0.58134882],[100310.0,0.57521058],[100300.0,0.0491],[100290.0,0.82813273]],[[100340.0,0.27133573],[100350.0,1.03768594],[100360.0,0.41755973],[100370.0,0.12244549],[100380.0,0.69751187]]]
["bitfinex","BTCUSD",1737049035719,[[100330.0,0.10152982],[100320.0,0.08269235],[100310.0,1.13673823],[100300.0,0.46226784],[100290.0,0.60782037]],[[100340.0,0.26983573],[100350.0,0.95608594],[100360.0,0.49775973],[100370.0,0.32171349],[100380.0,0.7216287]]]
["bitfinex","BTCUSD",1737049080512,[[100330.0,0.12856081],[100320.0,0.023],[100300.0,0.11448604],[100290.0,0.20703364],[100280.0,0.295117]],[[100340.0,0.21500044],[100350.0,0.548619],[100360.0,0.199282],[100370.0,0.3466456],[100380.0,0.31385591]]]
["bitfinex","BTCUSD",1737049092495,[[100330.0,0.00049724],[100310.0,0.00632],[100290.0,0.64993982],[100280.0,0.398857],[100270.0,0.58964161]],[[100340.0,0.4070067],[100350.0,1.07780183],[100360.0,0.199283],[100370.0,0.3914697],[100380.0,0.31284423]]]
["bitfinex","BTCUSD",1737049134757,[[100330.0,0.00179637],[100290.0,0.10778576],[100280.0,0.99085218],[100270.0,0.05203333],[100260.0,0.79429293]],[[100340.0,0.44748181],[100350.0,1.095773],[100360.0,0.42748864],[100370.0,0.70331567],[100380.0,1.0216207]]]
["bitfinex","BTCUSD",1737049148442,[[100330.0,0.10103718],[100320.0,0.0062],[100300.0,0.59598118],[100290.0,0.72502773],[100280.0,0.8486178]],[[100340.0,0.28694784],[100350.0,1.17267],[100360.0,0.27168],[100370.0,0.57048917],[100380.0,0.0894704]]]
["bitfinex","BTCUSD",1737049178635,[[100180.0,0.00678675],[100160.0,0.00716],[100150.0,0.42587796],[100140.0,0.40120956],[99922.0,60.0]],[[100190.0,0.37167352],[100200.0,0.97033152],[100210.0,0.1954],[100220.0,0.64731746],[100240.0,0.36053679]]]
["bitfinex","BTCUSD",1737049201813,[[100040.0,0.00032085],[100030.0,0.0003],[100010.0,0.44795768],[100000.0,0.56531728],[99996.0,0.200007]],[[100050.0,0.37181352],[100060.0,0.799584],[100070.0,0.34516],[100080.0,0.37170852],[100090.0,0.56244613]]]
["bitfinex","BTCUSD",1737049243074,[[100070.0,0.09938929],[100050.0,0.09771571],[100040.0,0.56287705],[100030.0,0.63214993],[100020.0,0.80478657]],[[100080.0,0.30480048],[100090.0,1.1437211],[100100.0,0.399803],[100110.0,0.246385],[100130.0,0.37060581]]]
["bitfinex","BTCUSD",1737049255424,[[100100.0,0.09924081],[100090.0,0.29972],[100080.0,0.62525218],[100070.0,0.46313741],[100060.0,0.73374839]],[[100110.0,0.399681],[100120.0,0.649538],[100130.0,0.59093602],[100140.0,0.199723],[100150.0,0.42027842]]]
["bitfinex","BTCUSD",1737049296624,[[100100.0,0.25414959],[100090.0,0.679716],[100080.0,0.50642463],[100070.0,0.200359],[100060.0,1.33198707]],[[100110.0,0.00135179],[100120.0,0.099881],[100130.0,0.5003491],[100140.0,0.39168663],[100150.0,0.200104]]]
["bitfinex","BTCUSD",1737049309769,[[100120.0,0.30792081],[100110.0,1.15075463],[100100.0,0.36541123],[100090.0,0.49990425],[100080.0,0.53820747]],[[100130.0,0.0008551],[100150.0,0.1504],[100160.0,0.5014595],[100170.0,0.2229],[100180.0,0.46563163]]]
["bitfinex","BTCUSD",1737049358794,[[100070.0,0.0082755],[100060.0,0.31739307],[100050.0,0.26300758],[100040.0,1.01965165],[100020.0,0.49382135]],[[100080.0,0.37178866],[100090.0,0.674371],[100100.0,0.4996],[100110.0,0.023],[100120.0,0.47170538]]]
["bitfinex","BTCUSD",1737049395065,[[100100.0,0.53971248],[100090.0,1.43490449],[100080.0,0.23530947],[100070.0,1.04605491],[100060.0,0.47602341]],[[100110.0,0.0008552],[100120.0,0.0008551],[100130.0,0.349374],[100140.0,0.49946],[100150.0,0.2456]]]
["bitfinex","BTCUSD",1737049408278,[[100140.0,0.10981975],[100130.0,0.1064176],[100120.0,0.399504],[100110.0,0.17236866],[100100.0,0.10151634]],[[100150.0,0.56936782],[100160.0,0.4019515],[100170.0,0.37203366],[100180.0,0.399653],[100190.0,0.2008914]]]
["bitfinex","BTCUSD",1737049462725,[[100020.0,0.10118629],[100010.0,0.22123655],[100000.0,0.27180725],[99995.0,0.100004],[99994.0,0.38800483]],[[100030.0,0.21511456],[100040.0,0.976745],[100050.0,0.4652912],[100060.0,0.26562316],[100070.0,0.06411843]]]
["bitfinex","BTCUSD",1737049477433,[[100020.0,0.00302573],[100010.0,0.00179655],[100000.0,0.00847718],[99990.0,0.07769676],[99989.0,0.10001]],[[100030.0,0.33111502],[100040.0,1.14609417],[100050.0,0.26054968],[100060.0,0.82317624],[100070.0,0.63752282]]]
["bitfinex","BTCUSD",1737049520840,[[100040.0,0.15655112],[100030.0,0.42017601],[100020.0,0.74374959],[100010.0,0.58280183],[100000.0,0.54020201]],[[100050.0,0.199953],[100060.0,0.750534],[100070.0,0.31586326],[100080.0,0.29330016],[100090.0,0.26901249]]]
["bitfinex","BTCUSD",1737049535132,[[100060.0,0.70888448],[100050.0,1.3181014],[100040.0,0.495767],[100030.0,0.89416636],[100020.0,0.48798896]],[[100070.0,0.0008557],[100080.0,0.0008556],[100090.0,0.000119],[100100.0,0.84395482],[100110.0,0.26514456]]]
["bitfinex","BTCUSD",1737049559131,[[100040.0,0.22072352],[100030.0,0.26477193],[100020.0,0.38980159],[100010.0,0.29741927],[100000.0,0.00831718]],[[100050.0,0.37605],[100060.0,0.49979],[100070.0,0.67940393],[100080.0,0.23354469],[100090.0,0.0009742]]]
["bitfinex","BTCUSD",1737049592488,[[99970.0,0.01835493],[99964.0,0.00312685],[99961.0,0.0004],[99960.0,0.00179802],[99953.0,0.0485]],[[99971.0,0.17418394],[99973.0,0.04461282],[99974.0,0.15125049],[99975.0,0.20005],[99977.0,0.200046]]]
["bitfinex","BTCUSD",1737049644318,[[99979.0,0.00135166],[99961.0,0.0004],[99960.0,0.00179802],[99954.0,0.00612],[99950.0,0.0017955]],[[99980.0,0.34463282],[99984.0,0.402564],[99986.0,0.02893994],[99987.0,0.245327],[100010.0,0.28909733]]]
["bitfinex","BTCUSD",1737049657768,[[99925.0,0.00020971],[99915.0,0.00312694],[99899.0,0.00500476],[99897.0,0.00612],[99892.0,0.0828]],[[99926.0,0.21087213],[99928.0,0.200145],[99929.0,0.200142]]]
["bitfinex","BTCUSD",1737049698689,[[99791.0,0.0004],[99769.0,0.01743817],[99760.0,0.0478],[99756.0,0.0775],[99753.0,0.100247]],[[99792.0,0.34482082],[99794.0,0.200413],[99796.0,0.200409],[99797.0,0.17434851],[99799.0,0.200403]]]
["bitfinex","BTCUSD",1737049711324,[[99791.0,0.00313284],[99788.0,0.00616],[99778.0,0.00501084],[99776.0,0.0491],[99775.0,0.08002957]],[[99792.0,0.34482082],[99795.0,0.20041],[99796.0,0.20041],[99800.0,0.200402],[99801.0,0.37412506]]]
["bitfinex","BTCUSD",1737049751385,[[99833.0,0.09924081],[99830.0,0.26720787],[99829.0,0.01870464],[99828.0,0.0769],[99826.0,0.04332043]],[[99848.0,0.04461282],[99852.0,0.200296],[99854.0,0.200292],[99855.0,0.05],[99858.0,0.00125192]]]
["bitfinex","BTCUSD",1737049764475,[[99829.0,0.00014899],[99821.0,0.00628],[99800.0,0.100199],[99798.0,0.01850883],[99796.0,0.200408]],[[99830.0,0.34478282],[99832.0,0.200338],[99833.0,0.200334],[99844.0,0.0482],[99855.0,0.1]]]
["bitfinex","BTCUSD",1737049806109,[[99880.0,0.09924081],[99879.0,0.03036015],[99877.0,0.00014899],[99872.0,0.200254],[99869.0,0.250262]],[[99882.0,0.00179677],[99892.0,0.00179971],[99893.0,0.00179971]]]
["bitfinex","BTCUSD",1737049844729,[[99829.0,1e-06],[99795.0,0.00616],[99784.0,0.03620848],[99783.0,0.200433],[99780.0,0.05]],[[99830.0,0.36411043],[99832.0,0.200337],[99834.0,0.200332],[99837.0,0.200328],[99839.0,0.1]]]
["bitfinex","BTCUSD",1737049861955,[[99790.0,0.24603828],[99780.0,0.200439],[99779.0,0.05],[99775.0,0.02032066],[99772.0,0.26560096]],[[99791.0,0.00014883],[99800.0,0.1734024],[99801.0,0.200399],[99810.0,0.200382],[99914.0,0.0502439]]]
["bitfinex","BTCUSD",1737049907390,[[99790.0,0.01936349],[99783.0,0.00616],[99777.0,0.00179487],[99770.0,0.0762],[99769.0,0.01076682]],[[99791.0,0.36604653],[99794.0,0.200412],[99796.0,0.20041],[99800.0,0.17370148],[99807.0,0.0757]]]
["bitfinex","BTCUSD",1737049913362,[[99790.0,0.2412043],[99788.0,0.2667827],[99783.0,0.00616],[99779.0,0.39379132],[99778.0,0.400887]],[[99791.0,0.00204601],[99793.0,0.100207],[99796.0,0.20041],[99800.0,0.200401],[99806.0,0.200389]]]
["bitfinex","BTCUSD",1737049964187,[[99794.0,0.11594089],[99777.0,0.200446],[99775.0,0.0494],[99771.0,0.01031076],[99769.0,0.330762]],[[99795.0,0.100205],[99797.0,0.200408],[99798.0,0.26419552],[99802.0,0.200398],[99806.0,0.05]]]
["bitfinex","BTCUSD",1737049977445,[[99801.0,0.39838481],[99800.0,0.39193087],[99797.0,0.03620848],[99796.0,0.21071259],[99795.0,0.200409]],[[99802.0,4.977e-05],[99809.0,0.00179614],[99812.0,0.100188],[99816.0,0.200369],[99820.0,0.200361]]]
["bitfinex","BTCUSD",1737050017901,[[99876.0,0.68159284],[99874.0,0.247951],[99873.0,0.01025657],[99871.0,0.01997854],[99870.0,0.250259]],[[99877.0,0.00179571],[99884.0,0.0008546],[99891.0,0.10190577],[99905.0,0.200191]]]
["bitfinex","BTCUSD",1737050032995,[[99894.0,0.10536081],[99892.0,0.39194299],[99884.0,0.100115],[99880.0,0.31573849],[99876.0,0.20204066]],[[99895.0,0.10190471],[99897.0,0.20200671],[99898.0,0.05],[99899.0,0.06379152],[99900.0,0.00189634]]]
["bitfinex","BTCUSD",1737050082490,[[99894.0,0.13769477],[99891.0,0.10190366],[99889.0,0.200221],[99885.0,0.200228],[99882.0,0.200234]],[[99895.0,0.05179971],[99897.0,0.00179971],[99900.0,0.20209734],[99903.0,0.200195],[100150.0,5.2925]]]
["bitfinex","BTCUSD",1737050104560,[[99894.0,0.30183577],[99891.0,0.20201066],[99888.0,0.200222],[99880.0,0.200238],[99870.0,0.11544377]],[[99895.0,0.00158468],[99897.0,0.00179971],[99900.0,0.10199634],[99907.0,0.200188],[99994.0,0.30197192]]]
["bitfinex","BTCUSD",1737050140813,[[99942.0,0.10536081],[99936.0,0.00179508],[99931.0,0.36532888],[99920.0,0.247159],[99900.0,0.11723948]],[[99943.0,0.15200538],[99946.0,0.200108],[99947.0,0.200108],[99948.0,0.06379152],[99950.0,0.200101]]]
["bitfinex","BTCUSD",1737050165201,[[99936.0,0.39865177],[99935.0,0.082],[99934.0,0.20013],[99933.0,0.0467],[99931.0,0.59256959]],[[99937.0,0.0008548],[99943.0,0.00194838],[99951.0,0.00179907],[99953.0,0.05],[99961.0,0.06379152]]]
["bitfinex","BTCUSD",1737050210404,[[100060.0,0.10726266],[100040.0,0.98225262],[100030.0,0.99012477],[100020.0,0.29177699],[100010.0,0.64392771]],[[100070.0,0.19993],[100080.0,0.877008],[100090.0,0.4506767],[100100.0,0.2463634],[100110.0,0.0004]]]
["bitfinex","BTCUSD",1737050253916,[[100020.0,0.11956789],[100010.0,0.34596337],[100000.0,0.83926247],[99991.0,0.39371007],[99990.0,0.01968301]],[[100030.0,0.10121969],[100040.0,0.899745],[100050.0,0.449903],[100060.0,0.2797358],[100070.0,0.0485537]]]
["bitfinex","BTCUSD",1737050269308,[[100020.0,0.0019419],[100010.0,0.00608],[100000.0,0.01838518],[99990.0,0.0791],[99987.0,0.100012]],[[100030.0,0.34997],[100040.0,0.89723542],[100050.0,0.245603],[100060.0,0.33953193],[100070.0,1.03587324]]]
["bitfinex","BTCUSD",1737050319923,[[99968.0,2e-07],[99960.0,0.00179277],[99951.0,0.0773],[99949.0,0.00608],[99948.0,0.0451]],[[99969.0,0.45821301],[99971.0,0.200059],[99973.0,0.200055],[99974.0,0.200052],[100000.0,0.22240771]]]
["bitfinex","BTCUSD",1737050379766,[[99910.0,2.9e-07],[99894.0,0.00179445],[99890.0,0.08309571],[99889.0,0.0481],[99882.0,0.00608]],[[99911.0,0.51751182],[99913.0,0.200175],[99914.0,0.200172],[99918.0,0.200164],[99921.0,0.0792]]]
["bitfinex","BTCUSD",1737050418728,[[99873.0,0.00608],[99866.0,0.00312947],[99860.0,0.00180159],[99858.0,0.03181799],[99856.0,0.0774]],[[99874.0,0.250126],[99877.0,0.400492],[99883.0,0.200236],[99886.0,0.200228],[100110.0,0.4004]]]
["bitfinex","BTCUSD",1737050433306,[[99867.0,0.2607388],[99866.0,0.100133],[99863.0,0.200273],[99861.0,0.02183783],[99860.0,0.20208159]],[[99868.0,0.0008551],[99872.0,0.100129],[99875.0,0.20025],[99880.0,0.200241],[99883.0,0.200234]]]
["bitfinex","BTCUSD",1737050482022,[[99921.0,0.1370988],[99908.0,0.100091],[99903.0,0.46533391],[99902.0,0.0807],[99894.0,0.30021]],[[99922.0,0.10143017],[99924.0,0.200153],[99927.0,0.200147],[99932.0,0.200136],[99935.0,0.0822]]]
["bitfinex","BTCUSD",1737050494018,[[99960.0,0.80226263],[99958.0,0.200082],[99953.0,0.241092],[99951.0,0.43058488],[99950.0,0.5483]],[[99968.0,0.0008554],[99977.0,0.0008554],[99979.0,0.0008554],[99994.0,0.0008554],[99995.0,0.0008564]]]
["bitfinex","BTCUSD",1737050540131,[[99919.0,0.1310588],[99917.0,0.00014881],[99910.0,0.0761],[99908.0,0.100091],[99907.0,0.00604]],[[99920.0,0.10008],[99923.0,0.200154],[99924.0,0.200153],[99928.0,0.200145],[99934.0,0.200132]]]
["bitfinex","BTCUSD",1737050559416,[[99917.0,2.9e-07],[99905.0,0.00604],[99898.0,0.03181799],[99895.0,0.00179508],[99894.0,0.26511637]],[[99918.0,0.250082],[99920.0,0.200161],[99923.0,0.200154],[99924.0,0.200153],[99930.0,0.14678201]]]
["bitfinex","BTCUSD",1737050591731,[[99961.0,0.2532567],[99957.0,0.200084],[99956.0,0.21016985],[99955.0,0.3653128],[99950.0,0.11524344]],[[99968.0,0.0008554],[99969.0,0.0008554],[99974.0,0.1008814],[99988.0,0.2008794],[99996.0,0.15]]]
["bitfinex","BTCUSD",1737050628885,[[99976.0,0.1370988],[99974.0,0.38875203],[99968.0,0.00179487],[99957.0,0.29983362],[99954.0,0.15]],[[99977.0,0.0008547],[99979.0,0.0008554],[99985.0,0.20003],[99989.0,0.0008554],[100020.0,0.44222819]]]
["bitfinex","BTCUSD",1737050683646,[[99976.0,0.49388347],[99974.0,0.300051],[99970.0,0.49989262],[99968.0,0.00179487],[99958.0,0.041]],[[99977.0,0.0008547],[99979.0,0.0008554],[99994.0,0.0008554],[99999.0,0.100001],[100000.0,0.001]]]
["bitfinex","BTCUSD",1737050732084,[[100040.0,0.1370588],[100030.0,0.98415634],[100020.0,1.08026217],[100010.0,0.390775],[100000.0,0.89616105]],[[100050.0,0.18065],[100060.0,0.649576],[100070.0,0.30212196],[100080.0,0.21989141],[100090.0,0.22055187]]]
["bitfinex","BTCUSD",1737050750844,[[100030.0,0.00779508],[100020.0,0.29782939],[100010.0,0.69007391],[100000.0,0.8058196],[99999.0,0.1]],[[100040.0,0.2271148],[100050.0,0.86783801],[100060.0,0.4507368],[100070.0,0.22161812],[100080.0,0.0017094]]]
["bitfinex","BTCUSD",1737050811502,[[99920.0,0.00179487],[99910.0,0.00179487],[99905.0,0.0452],[99902.0,0.0792],[99887.0,0.03181799]],[[99921.0,0.51808111],[99924.0,0.200153],[99925.0,0.20015],[99930.0,0.05024364],[99936.0,0.200129]]]
["bitfinex","BTCUSD",1737050856563,[[99881.0,2.9e-07],[99876.0,0.0017955],[99850.0,0.0149083],[99842.0,0.00312966],[99836.0,0.0493]],[[99882.0,0.69388446],[99884.0,0.200233],[99886.0,0.20023],[99889.0,0.200223],[99893.0,0.06126621]]]
["bitfinex","BTCUSD",1737050906230,[[99933.0,0.0765],[99931.0,0.09924081],[99925.0,0.100074],[99913.0,0.200173],[99903.0,0.26507308]],[[99945.0,0.100055],[99947.0,0.20096374],[99948.0,0.0008554],[99949.0,0.1508555],[99958.0,0.200084]]]
["bitfinex","BTCUSD",1737050919890,[[99970.0,0.00014917],[99947.0,0.00596],[99944.0,0.03181799],[99928.0,0.200142],[99927.0,0.26507308]],[[99971.0,1.34926981],[99974.0,0.400104],[99975.0,0.06818201],[99977.0,0.1],[99978.0,0.0008553]]]
["bitfinex","BTCUSD",1737050980884,[[99970.0,0.00194383],[99949.0,0.03361307],[99946.0,0.00596],[99938.0,0.100061],[99935.0,0.00100052]],[[99971.0,1.38212461],[99973.0,0.200054],[99977.0,0.247046],[99978.0,0.06903731],[99979.0,0.02005778]]]
["bitfinex","BTCUSD",1737050994763,[[99949.0,8e-08],[99937.0,0.03181799],[99927.0,0.1283],[99925.0,0.100074],[99899.0,0.26602969]],[[99950.0,0.25005],[99952.0,0.200097],[99953.0,0.200094],[99956.0,0.200088],[99961.0,0.1472]]]
["bitfinex","BTCUSD",1737051058569,[[99921.0,4.9e-07],[99891.0,0.00596],[99890.0,0.11431799],[99884.0,0.05392817],[99874.0,0.100125]],[[99922.0,0.75421774],[99924.0,0.200153],[99927.0,0.200147],[99930.0,0.200141],[99952.0,0.1787774]]]
["bitfinex","BTCUSD",1737051114036,[[99777.0,0.08857059],[99770.0,0.0488],[99769.0,0.00100224],[99761.0,0.00501059],[99758.0,0.100242]],[[99778.0,0.250222],[99780.0,0.200442],[99781.0,0.200439],[99785.0,0.200432],[99801.0,0.1]]]
["bitfinex","BTCUSD",1737051135110,[[99751.0,0.27365597],[99750.0,0.0008558],[99747.0,0.00596],[99741.0,0.0098012],[99739.0,0.100261]],[[99752.0,0.15],[99753.0,0.100247],[99756.0,0.20049],[99760.0,0.200481],[99764.0,0.200474]]]
["bitfinex","BTCUSD",1737051150142,[[99751.0,0.17754857],[99750.0,0.0008558],[99747.0,0.00596],[99738.0,0.00100242],[99726.0,0.200547]],[[99752.0,0.250248],[99754.0,0.200494],[99757.0,0.200488],[99760.0,0.200482],[99782.0,0.05024364]]]
["bitfinex","BTCUSD",1737051235365,[[99707.0,0.0497],[99706.0,0.0793],[99701.0,0.000856],[99689.0,0.03181799],[99679.0,0.00087761]],[[99712.0,0.250288],[99714.0,0.200575],[99715.0,0.30067055],[99716.0,0.09924081],[99717.0,0.06818201]]]
["bitfinex","BTCUSD",1737051257299,[[99711.0,0.0012553],[99702.0,0.0776],[99701.0,0.000856],[99697.0,0.0474],[99695.0,0.03181799]],[[99712.0,0.39977245],[99713.0,0.08986233],[99714.0,0.200575],[99715.0,0.33542228],[99723.0,0.26873701]]]
["bitfinex","BTCUSD",1737051319944,[[99698.0,0.0008554],[99685.0,0.03181799],[99678.0,0.0758],[99677.0,0.0008566],[99667.0,0.03002722]],[[99699.0,0.35133836],[99701.0,0.0764],[99702.0,0.20109465],[99705.0,0.401184],[99707.0,0.0473]]]
["bitfinex","BTCUSD",1737051379888,[[99604.0,0.3700977],[99600.0,0.200802],[99599.0,0.200803],[99598.0,0.0008555],[99595.0,0.300812]],[[99605.0,0.00049474],[99619.0,0.15],[99635.0,0.200734],[99657.0,0.30069],[99660.0,0.05024364]]]
["bitfinex","BTCUSD",1737051391186,[[99604.0,0.17737868],[99600.0,0.10140486],[99598.0,0.1008555],[99595.0,0.200812],[99594.0,0.200814]],[[99605.0,0.15229192],[99614.0,0.100388],[99616.0,0.200772],[99620.0,0.200764],[99623.0,0.200756]]]
["bitfinex","BTCUSD",1737051454655,[[99520.0,0.000857],[99511.0,0.0774],[99504.0,0.0008558],[99499.0,0.0489],[99483.0,0.20152292]],[[99521.0,0.34971594],[99523.0,0.20096],[99524.0,0.200956],[99528.0,0.25119264],[99536.0,0.300932]]]
["bitfinex","BTCUSD",1737051474595,[[99504.0,0.0008558],[99490.0,0.00100494],[99489.0,0.1774],[99488.0,0.101369],[99486.0,0.00592]],[[99505.0,0.250497],[99508.0,0.200989],[99510.0,0.200984],[99512.0,0.200982],[99521.0,0.00228963]]]
["bitfinex","BTCUSD",1737051524470,[[99485.0,0.08180432],[99483.0,0.100519],[99482.0,0.1],[99481.0,0.0008553],[99479.0,0.201046]],[[99486.0,0.15],[99489.0,0.10100783],[99491.0,0.201023],[99496.0,0.201013],[99542.0,0.13425476]]]
["bitfinex","BTCUSD",1737051539049,[[99485.0,0.46475953],[99483.0,0.201037],[99481.0,0.0008553],[99480.0,0.41781587],[99479.0,0.201046]],[[99486.0,0.00179614],[99489.0,0.00049383],[99512.0,0.0017955],[99517.0,0.15],[99518.0,0.100484]]]
["bitfinex","BTCUSD",1737051593789,[[99485.0,0.01328553],[99482.0,0.100519],[99481.0,0.2018963],[99480.0,0.1],[99464.0,0.03005195]],[[99486.0,0.00129749],[99489.0,0.00049383],[99491.0,0.15],[99493.0,0.10051],[99494.0,0.0788]]]
["bitfinex","BTCUSD",1737051630795,[[99511.0,0.30570158],[99509.0,0.200986],[99505.0,0.200994],[99503.0,0.03044572],[99502.0,0.200999]],[[99512.0,0.0017955],[99520.0,0.0803],[99521.0,0.0017955],[99526.0,0.15],[99527.0,0.200952]]]
["bitfinex","BTCUSD",1737051660525,[[99585.0,4.977e-05],[99576.0,0.00592],[99561.0,0.00064786],[99560.0,0.1],[99472.0,0.05022502]],[[99586.0,0.35221155],[99589.0,0.40344961],[99593.0,0.200818],[99594.0,0.0799],[99612.0,0.20257493]]]
["bitfinex","BTCUSD",1737051675621,[[99585.0,4.977e-05],[99570.0,0.00064767],[99568.0,0.1],[99565.0,0.00592],[99471.0,0.57451571]],[[99586.0,0.15],[99587.0,0.1],[99589.0,0.40344761],[99593.0,0.0782],[99601.0,0.0469]]]
["bitfinex","BTCUSD",1737051721975,[[99585.0,0.00090387],[99568.0,0.0495],[99564.0,0.00064782],[99563.0,0.006],[99561.0,0.27031813]],[[99586.0,0.25220924],[99588.0,0.200827],[99589.0,0.10179761],[99592.0,0.20082],[99594.0,0.1274]]]
["bitfinex","BTCUSD",1737051735035,[[99585.0,0.2111907],[99584.0,0.1],[99583.0,0.27019604],[99582.0,0.200839],[99578.0,0.0813]],[[99586.0,0.00179424],[99589.0,0.00179761],[99592.0,0.15],[99598.0,0.100404],[99600.0,0.200803]]]
["bitfinex","BTCUSD",1737051776648,[[99585.0,0.1101826],[99579.0,0.00064747],[99578.0,0.200422],[99574.0,0.22048017],[99572.0,0.01012831]],[[99586.0,0.0017955],[99589.0,1e-08],[99594.0,0.15],[99595.0,0.200813],[99604.0,0.200795]]]
["bitfinex","BTCUSD",1737051799583,[[99585.0,0.20490179],[99578.0,0.00604],[99572.0,0.10107673],[99569.0,0.26971939],[99566.0,0.0808]],[[99586.0,0.2522105],[99589.0,0.20082601],[99592.0,0.20082],[99595.0,0.200814],[99600.0,0.1]]]
["bitfinex","BTCUSD",1737051845626,[[99604.0,0.10897564],[99603.0,0.100397],[99601.0,0.2008],[99597.0,0.200807],[99595.0,0.0833]],[[99605.0,0.00179718],[99612.0,0.00179593],[99614.0,0.15],[99615.0,0.100387],[99617.0,0.15]]]
["bitfinex","BTCUSD",1737051896747,[[99599.0,0.10310038],[99598.0,0.00592],[99596.0,0.26994444],[99591.0,0.250409]],[[99600.0,0.15],[99602.0,0.1021955],[99605.0,0.00179718],[99606.0,0.200791],[99639.0,0.02025296]]]
["bitfinex","BTCUSD",1737051910040,[[99601.0,0.77081238],[99598.0,0.200807],[99597.0,0.200807],[99592.0,0.5483],[99589.0,0.000855]],[[99602.0,0.0022755],[99605.0,0.00179718],[99621.0,0.00179571],[99632.0,0.10216677],[99634.0,0.300736]]]
["bitfinex","BTCUSD",1737051964507,[[99611.0,0.32527027],[99608.0,0.39869916],[99607.0,0.1],[99606.0,0.401582],[99605.0,0.200793]],[[99612.0,0.00179593],[99621.0,0.00179571],[99632.0,0.10179677],[99641.0,0.15],[99645.0,0.00179844]]]
["bitfinex","BTCUSD",1737051978299,[[99611.0,0.09924081],[99606.0,0.00592],[99605.0,0.200791],[99602.0,0.20230109],[99600.0,0.01290683]],[[99612.0,0.15179593],[99618.0,0.1],[99620.0,0.100381],[99621.0,0.00179571],[99623.0,0.200758]]]
["bitfinex","BTCUSD",1737052026233,[[99589.0,0.000855],[99585.0,0.00090387],[99550.0,0.00588],[99548.0,0.100453],[99546.0,0.200911]],[[99590.0,0.84581383],[99592.0,0.20082],[99597.0,0.20081],[99598.0,0.09874364],[99600.0,0.200803]]]
["bitfinex","BTCUSD",1737052057769,[[99511.0,0.00100373],[99503.0,0.0008549],[99502.0,0.000855],[99493.0,0.0483],[99475.0,0.408068]],[[99512.0,0.35049],[99513.0,0.1],[99515.0,0.200976],[99516.0,0.1],[99519.0,0.401934]]]
["bitfinex","BTCUSD",1737052103305,[[99530.0,0.10516081],[99525.0,0.0826],[99524.0,0.0451],[99519.0,0.100482],[99517.0,0.20097]],[[99531.0,0.100471],[99532.0,0.1],[99535.0,0.200936],[99537.0,0.15],[99538.0,0.200928]]]
["bitfinex","BTCUSD",1737052116942,[[99538.0,0.09924081],[99530.0,0.11],[99529.0,0.100472],[99526.0,0.200951],[99525.0,0.0773]],[[99539.0,0.25],[99541.0,0.100461],[99545.0,0.20271055],[99549.0,0.200906],[99553.0,0.200898]]]
["bitfinex","BTCUSD",1737052177355,[[99500.0,0.000855],[99489.0,0.0008549],[99486.0,0.0791],[99478.0,0.0457],[99476.0,0.00026624]],[[99504.0,0.45023176],[99506.0,0.200993],[99508.0,0.300989],[99512.0,0.30216645],[99520.0,0.12834364]]]
["bitfinex","BTCUSD",1737052204663,[[99503.0,9.2e-07],[99502.0,0.000855],[99500.0,0.000855],[99489.0,0.0008549],[99479.0,0.0795]],[[99504.0,0.72757257],[99506.0,0.200994],[99508.0,0.20099],[99511.0,0.200984],[99528.0,0.08788661]]]
["bitfinex","BTCUSD",1737052260594,[[99511.0,0.18730555],[99508.0,0.0489],[99500.0,0.47135259],[99495.0,0.201014],[99491.0,0.6002086]],[[99512.0,0.10243485],[99515.0,0.200976],[99519.0,0.200968],[99521.0,0.300963],[99528.0,0.15]]]
["bitfinex","BTCUSD",1737052300435,[[99541.0,0.00026624],[99539.0,0.00616],[99534.0,0.100467],[99533.0,0.00100402],[99530.0,0.00064881]],[[99542.0,0.10046],[99544.0,0.200917],[99545.0,0.10179487],[99550.0,0.200904],[99555.0,0.15]]]
["bitfinex","BTCUSD",1737052315215,[[99544.0,0.29996505],[99543.0,0.0816],[99542.0,0.200918],[99540.0,0.045],[99539.0,0.200924]],[[99545.0,0.00124298],[99569.0,0.15],[99572.0,0.00179614],[99608.0,0.09973376],[99612.0,0.20157593]]]
["bitfinex","BTCUSD",1737052355457,[[99571.0,0.00026624],[99563.0,0.09924081],[99562.0,0.00064801],[99560.0,0.100441],[99554.0,0.200895]],[[99572.0,0.10222514],[99573.0,0.00179614],[99574.0,0.1],[99575.0,0.350853],[99602.0,0.09973376]]]
["bitfinex","BTCUSD",1737052366530,[[99545.0,1e-07],[99525.0,0.00026624],[99512.0,0.100489],[99510.0,0.00064893],[99509.0,0.200984]],[[99546.0,0.52939681],[99548.0,0.200909],[99549.0,0.1],[99551.0,0.0492],[99552.0,0.09973376]]]
["bitfinex","BTCUSD",1737052416662,[[99533.0,0.12966624],[99528.0,0.09924081],[99525.0,0.100477],[99521.0,0.206922],[99516.0,0.20097]],[[99534.0,0.25226393],[99537.0,0.20093],[99542.0,0.200922],[99546.0,0.20270871],[99584.0,0.08898365]]]
["bitfinex","BTCUSD",1737052430073,[[99532.0,0.09950705],[99531.0,0.1306],[99523.0,0.200957],[99522.0,0.00596],[99514.0,0.200975]],[[99533.0,0.00179593],[99534.0,0.00179593],[99543.0,0.15],[99544.0,0.1],[99546.0,0.00179571]]]
["bitfinex","BTCUSD",1737052476652,[[99422.0,0.12451847],[99419.0,0.0003],[99411.0,0.1],[99403.0,0.0758],[99349.0,0.22284718]],[[99423.0,0.00049681],[99438.0,0.1],[99456.0,0.00125712],[99467.0,0.09973376],[99468.0,0.1]]]
["bitfinex","BTCUSD",1737052493417,[[99502.0,0.00026624],[99501.0,0.00636],[99491.0,0.00064979],[99490.0,0.09924081],[99477.0,0.00014935]],[[99503.0,0.15179802],[99533.0,0.09973376],[99536.0,0.00636],[99739.0,0.4],[100080.0,0.51082592]]]
["bitfinex","BTCUSD",1737052537703,[[99551.0,0.00771039],[99550.0,0.0064],[99536.0,0.0773],[99442.0,0.05069058],[98515.0,0.0100486]],[[99552.0,0.11056802],[99554.0,0.200895],[99555.0,0.15],[99556.0,0.200891],[99557.0,0.00202726]]]
["bitfinex","BTCUSD",1737052554040,[[99556.0,0.30940799],[99553.0,0.200897],[99552.0,0.200898],[99549.0,0.46878144],[99546.0,0.10994344]],[[99557.0,0.00179556],[99572.0,0.00179614],[99573.0,0.00179614],[99587.0,0.08660582],[99592.0,0.0458]]]
["bitfinex","BTCUSD",1737052601265,[[99503.0,0.0008549],[99491.0,0.00026624],[99487.0,0.00628],[99482.0,0.10052],[99465.0,0.22471767]],[[99504.0,0.250498],[99506.0,0.300992],[99511.0,0.401968],[99517.0,0.09924081],[99518.0,0.23791143]]]
["bitfinex","BTCUSD",1737052615208,[[99425.0,0.00014806],[99423.0,0.0008556],[99417.0,0.0008538],[99413.0,0.00026624],[99404.0,0.0803]],[[99426.0,0.56172834],[99430.0,0.402294],[99438.0,0.02041545],[99440.0,0.30086076],[99443.0,0.0813]]]
["bitfinex","BTCUSD",1737052664547,[[99355.0,0.20899145],[99351.0,0.301304],[99348.0,0.201311],[99346.0,0.201315],[99340.0,0.11678644]],[[99356.0,0.00134025],[99372.0,0.15],[99373.0,0.100631],[99374.0,0.11032591],[99375.0,0.15]]]
["bitfinex","BTCUSD",1737052697591,[[99390.0,0.10582705],[99389.0,0.100614],[99386.0,0.201234],[99380.0,0.0822],[99367.0,0.02989028]],[[99391.0,0.00194681],[99399.0,0.201209],[99403.0,0.201203],[99408.0,0.201191],[99427.0,0.02032513]]]
["bitfinex","BTCUSD",1737052727579,[[99333.0,0.002555],[99307.0,0.00026624],[99301.0,0.00624],[99300.0,0.0484],[99299.0,0.0008793]],[[99334.0,0.7083038],[99336.0,0.201338],[99341.0,0.402652],[99348.0,0.201313],[99357.0,0.09924081]]]
["bitfinex","BTCUSD",1737052750003,[[99326.0,3e-07],[99311.0,0.0004],[99300.0,0.00026624],[99297.0,0.0484],[99289.0,0.100715]],[[99327.0,0.54965157],[99329.0,0.201352],[99330.0,0.201349],[99334.0,0.28354058],[99339.0,0.1]]]
["bitfinex","BTCUSD",1737052790805,[[99354.0,0.33233705],[99350.0,0.201306],[99349.0,0.21161201],[99347.0,0.301313],[99300.0,0.11670622]],[[99365.0,0.100639],[99368.0,0.201273],[99375.0,0.201259],[99379.0,0.0017953],[99381.0,0.1]]]
["bitfinex","BTCUSD",1737052832935,[[99433.0,0.0008545],[99410.0,0.00612],[99407.0,0.00026624],[99392.0,0.100611],[99386.0,0.402468]],[[99434.0,0.4508006],[99435.0,0.1],[99436.0,0.22145396],[99440.0,0.201126],[99442.0,0.1246]]]
["bitfinex","BTCUSD",1737052846792,[[99430.0,0.09950705],[99423.0,0.1012315],[99420.0,0.201165],[99416.0,0.201173],[99411.0,0.09834053]],[[99431.0,0.250572],[99434.0,0.20163584],[99436.0,0.21146139],[99439.0,0.201128],[99446.0,0.0466]]]
["bitfinex","BTCUSD",1737052867250,[[99432.0,0.10562705],[99422.0,0.00065149],[99421.0,0.201164],[99420.0,0.22383002],[99417.0,0.20117]],[[99433.0,0.10236446],[99434.0,0.00049784],[99437.0,0.201133],[99438.0,0.201131],[99442.0,0.201122]]]
["bitfinex","BTCUSD",1737052902957,[[99466.0,0.10532081],[99457.0,0.100545]],[[99467.0,0.100535],[99469.0,0.201069],[99470.0,0.201065],[99471.0,0.1],[99476.0,0.201055]]]
["bitfinex","BTCUSD",1737052949870,[[99456.0,0.10550705],[99454.0,0.100548],[99450.0,0.201104],[99449.0,0.0008543],[98442.0,0.010056]],[[99457.0,0.00179403],[99459.0,0.100544],[99462.0,0.01023183],[99465.0,0.201077],[99467.0,0.201073]]]
["bitfinex","BTCUSD",1737052962750,[[99449.0,0.10036135],[99437.0,0.201132],[99435.0,0.0006511],[99434.0,0.0472],[99432.0,0.0008545]],[[99450.0,0.200553],[99452.0,0.2111549],[99456.0,0.2028893],[99457.0,0.00179403],[99458.0,0.201091]]]
["bitfinex","BTCUSD",1737053005330,[[99457.0,0.00179529],[99455.0,0.0008549],[99454.0,0.00604],[99449.0,0.00112054],[99438.0,0.100564]],[[99458.0,0.200544],[99460.0,0.201087],[99461.0,0.201084],[99462.0,0.00998802],[99468.0,0.201069]]]
["bitfinex","BTCUSD",1737053023947,[[99449.0,4.9e-07],[99419.0,0.00626624],[99414.0,0.0008545],[99408.0,0.201189],[99394.0,0.01025149]],[[99450.0,0.350553],[99452.0,0.09973376],[99453.0,0.2011],[99454.0,0.1],[99455.0,0.201095]]]
["bitfinex","BTCUSD",1737053084754,[[99414.0,0.10550705],[99405.0,0.0815],[99402.0,0.1006],[99400.0,0.201206],[99397.0,0.02043073]],[[99415.0,0.11238369],[99417.0,0.201174],[99418.0,0.301171],[99422.0,0.201163],[99454.0,0.09864364]]]
["bitfinex","BTCUSD",1737053115021,[[99398.0,0.10009621],[99395.0,0.00026624],[99388.0,0.00685598],[99386.0,0.22549063],[99380.0,0.047]],[[99399.0,0.1023993],[99400.0,4.1],[99402.0,0.402406],[99406.0,0.201196],[99409.0,0.00994769]]]
["bitfinex","BTCUSD",1737053166932,[[99336.0,0.00314663],[99334.0,0.0008551],[99333.0,0.0008542],[99332.0,0.0008542],[99319.0,0.0757]],[[99337.0,0.350667],[99339.0,0.201332],[99342.0,0.21158952],[99344.0,0.30105476],[99352.0,0.1]]]
["bitfinex","BTCUSD",1737053180541,[[99357.0,0.00026624],[99354.0,0.09924081],[99351.0,0.0543],[99336.0,0.32549063],[99333.0,0.2021962]],[[99358.0,0.00179634],[99360.0,0.201288],[99364.0,0.1],[99365.0,0.20128],[99367.0,0.01003854]]]
["bitfinex","BTCUSD",1737053217909,[[99388.0,0.71201101],[99387.0,0.03],[99386.0,0.201233],[99384.0,0.006],[99382.0,0.201242]],[[99389.0,0.00194466],[99399.0,0.0017953],[99400.0,4.0],[99415.0,0.00179614],[99423.0,0.10058]]]
["bitfinex","BTCUSD",1737053257632,[[99349.0,0.00112164],[99336.0,0.006],[99334.0,0.0008551],[99326.0,0.00065406],[99325.0,0.100679]],[[99350.0,0.36050533],[99353.0,0.201302],[99357.0,0.402592],[99362.0,0.201284],[99363.0,0.01980826]]]
["bitfinex","BTCUSD",1737053274454,[[99331.0,0.0008551],[99320.0,0.00026624],[99314.0,0.0835549],[99301.0,0.100703],[99300.0,0.00065426]],[[99332.0,0.350672],[99334.0,0.20134],[99337.0,0.201336],[99338.0,0.201333],[99436.0,0.08887545]]]
["bitfinex","BTCUSD",1737053329168,[[99274.0,0.103511],[99273.0,0.006],[99271.0,0.0806558],[99266.0,0.00072546],[99258.0,0.42629164]],[[99275.0,0.11073985],[99279.0,0.201453],[99280.0,0.201451],[99282.0,0.00179698],[99283.0,0.201445]]]
["bitfinex","BTCUSD",1737053343991,[[99331.0,0.35622005],[99327.0,0.201353],[99326.0,0.301356],[99324.0,0.48171025],[99320.0,0.01987304]],[[99332.0,0.00179614],[99349.0,0.00179593],[99353.0,0.201304],[99357.0,0.201295],[99358.0,0.01028147]]]
["bitfinex","BTCUSD",1737053381954,[[99348.0,0.20016305],[99347.0,0.00065343],[99345.0,0.26956405],[99344.0,0.20132],[99340.0,0.201327]],[[99358.0,0.201294],[99359.0,0.01032361],[99360.0,0.1],[99367.0,0.201274],[99442.0,0.8738]]]
["bitfinex","BTCUSD",1737053393196,[[99375.0,0.20678787],[99373.0,0.39853],[99372.0,0.1],[99371.0,0.201265],[99370.0,0.201267]],[[99376.0,0.00194664],[99387.0,0.0017974],[99399.0,0.00996406],[99400.0,0.1],[99404.0,0.201199]]]
["bitfinex","BTCUSD",1737053442920,[[99438.0,0.09950705],[99432.0,0.00779445],[99426.0,0.100576],[99424.0,0.20180953],[99348.0,2.00328]],[[99439.0,0.200564],[99442.0,0.402246],[99446.0,0.201114],[99450.0,0.15],[99465.0,0.19973376]]]
["bitfinex","BTCUSD",1737053455701,[[99432.0,0.00179445],[99421.0,0.00026624],[99416.0,0.006],[99413.0,0.100589],[99407.0,0.00065171]],[[99433.0,0.35057],[99435.0,0.201138],[99436.0,0.201134],[99442.0,0.21112294],[99447.0,0.17843376]]]
["bitfinex","BTCUSD",1737053499757,[[99436.0,0.10388496],[99434.0,0.0776],[99433.0,0.04906624],[99419.0,0.22521647],[99333.0,0.05019914]],[[99437.0,0.20048815],[99439.0,0.201128],[99443.0,0.20112],[99453.0,0.15],[99457.0,0.01968915]]]
["bitfinex","BTCUSD",1737053520330,[[99384.0,0.15715095],[99381.0,0.00179529],[99375.0,0.100628],[99370.0,0.42648247],[99362.0,0.27010447]],[[99385.0,0.100618],[99387.0,0.201235],[99388.0,0.08981371],[99391.0,0.201225],[99393.0,0.201221]]]
["bitfinex","BTCUSD",1737053555109,[[99466.0,0.10885808],[99456.0,0.201092],[99452.0,0.201101],[99436.0,0.23467931],[99403.0,0.05024364]],[[99467.0,0.20694082],[99469.0,0.201068],[99472.0,0.00100343],[99475.0,0.201056],[99478.0,0.0008547]]]
["bitfinex","BTCUSD",1737053569369,[[99465.0,0.006],[99455.0,0.00026624],[99449.0,0.0809],[99443.0,0.100559],[99442.0,0.20112]],[[99466.0,0.19967809],[99467.0,0.01659211],[99469.0,0.201068],[99470.0,0.201067],[99482.0,0.10152969]]]
["bitfinex","BTCUSD",1737053619325,[[99514.0,0.46098472],[99512.0,0.0467],[99511.0,0.200981],[99510.0,0.01018629],[99509.0,0.1]],[[99515.0,0.00220324],[99529.0,0.0004],[99539.0,0.000855],[99540.0,0.08981371],[99548.0,0.0482]]]
["bitfinex","BTCUSD",1737053632408,[[99565.0,0.30731],[99551.0,0.00026624],[99544.0,0.03002076],[99542.0,0.100459],[99451.0,0.0501681]],[[99566.0,0.20513246],[99569.0,0.0004],[99570.0,0.200864],[99571.0,0.200863],[99572.0,0.0008543]]]
["bitfinex","BTCUSD",1737053673875,[[99614.0,0.28835405],[99613.0,0.03],[99610.0,0.46913692],[99608.0,0.248485],[99605.0,0.200792]],[[99615.0,0.00135096],[99625.0,0.100377],[99629.0,0.200745],[99630.0,0.08981371],[99632.0,0.015009]]]
["bitfinex","BTCUSD",1737053724682,[[99631.0,0.40035081],[99630.0,0.04818],[99625.0,0.22499309],[99620.0,0.00026624],[99611.0,0.177889]],[[99632.0,0.20604681],[99635.0,0.200732],[99636.0,0.22035534],[99637.0,0.00988245],[99639.0,0.200724]]]
["bitfinex","BTCUSD",1737053763329,[[99601.0,0.103752],[99592.0,0.00229216],[99591.0,0.04786624],[99585.0,0.0421],[99578.0,0.1022164]],[[99602.0,0.34021271],[99603.0,0.01961287],[99605.0,0.20858343],[99606.0,0.0008551],[99608.0,0.200788]]]
["bitfinex","BTCUSD",1737053815642,[[99550.0,0.09924081],[99549.0,0.08014519],[99548.0,0.00026624],[99547.0,0.006],[99545.0,0.27202653]],[[99551.0,0.18830471],[99552.0,0.00125567],[99553.0,0.200898],[99557.0,0.200891],[99560.0,0.200885]]]
["bitfinex","BTCUSD",1737053837271,[[99549.0,0.00194519],[99534.0,0.22514072],[99528.0,0.0774],[99525.0,0.27016887],[99523.0,0.0458]],[[99550.0,0.727642],[99551.0,0.00889957],[99552.0,0.0811],[99553.0,0.60152976],[99556.0,0.0451]]]
["bitfinex","BTCUSD",1737053886266,[[99549.0,0.67581534],[99548.0,0.27022999],[99546.0,0.200912],[99545.0,0.200912],[99542.0,0.20092]],[[99550.0,0.0008556],[99561.0,0.18829471],[99564.0,0.200877],[99566.0,0.2017277],[99586.0,0.200833]]]
["bitfinex","BTCUSD",1737053902982,[[99549.0,0.30315529],[99539.0,0.00806153],[99536.0,0.1158],[99532.0,0.2271752],[99525.0,0.100476]],[[99550.0,0.67670663],[99553.0,0.42204866],[99558.0,0.0791],[99559.0,0.0484],[99566.0,0.10058946]]]
["bitfinex","BTCUSD",1737053943688,[[99549.0,0.82220783],[99547.0,0.200909],[99543.0,0.200917],[99542.0,0.200919],[99540.0,0.51569837]],[[99550.0,0.0008556],[99559.0,0.100443],[99564.0,0.08785371],[99570.0,0.200864],[99577.0,0.2017043]]]
["bitfinex","BTCUSD",1737053976433,[[99601.0,0.48046538],[99594.0,0.3974222],[99591.0,0.100409],[99589.0,0.200825],[99588.0,0.249226]],[[99602.0,0.10130377],[99606.0,0.08870881],[99613.0,0.0819],[99615.0,0.0012549],[99617.0,0.0463]]]
["bitfinex","BTCUSD",1737054026766,[[99509.0,0.00026624],[99505.0,0.22744081],[99501.0,0.04576],[99497.0,0.100505],[99495.0,0.22398018]],[[99514.0,0.200977]]]
["bitfinex","BTCUSD",1737054042998,[[99536.0,0.14526705],[99531.0,0.01868706],[99528.0,0.22359987],[99527.0,0.0815],[99525.0,0.0467]],[[99537.0,0.18917421],[99540.0,0.200924],[99542.0,0.00975108],[99543.0,0.200919],[99546.0,0.200914]]]
["bitfinex","BTCUSD",1737054091831,[[99418.0,0.02],[99416.0,0.08176624],[99412.0,0.00596],[99411.0,0.0472],[99409.0,0.22539579]],[[99432.0,0.34832411],[99434.0,0.2212311],[99436.0,0.201135],[99437.0,0.1],[99438.0,0.201132]]]
["bitfinex","BTCUSD",1737054107172,[[99431.0,0.14976435],[99416.0,0.26831984]],[[99432.0,0.10236924],[99437.0,0.402268],[99441.0,0.201126],[99445.0,0.08785371],[99455.0,0.201097]]]
["bitfinex","BTCUSD",1737054158311,[[99465.0,0.00596],[99456.0,0.0198],[99455.0,0.00026624],[99445.0,0.0769],[99440.0,0.0499]],[[99466.0,0.33838971],[99469.0,0.201067],[99471.0,0.20118503],[99472.0,0.01168046],[99479.0,0.0455]]]
["bitfinex","BTCUSD",1737054191708,[[99418.0,0.33285205],[99415.0,0.201176],[99413.0,0.201179],[99412.0,0.39920559],[99411.0,0.01214629]],[[99419.0,0.00179593],[99437.0,0.201133],[99442.0,0.08785371],[99453.0,0.2011],[99465.0,0.09973376]]]
["bitfinex","BTCUSD",1737054220831,[[99470.0,0.50759905],[99468.0,0.221069],[99463.0,0.201078],[99462.0,0.22482158],[99460.0,0.19622777]],[[99471.0,0.00194384],[99475.0,0.100528],[99478.0,0.201049],[99481.0,0.08785371],[99501.0,0.01990626]]]
["bitfinex","BTCUSD",1737054263157,[[99478.0,0.09950705],[99470.0,0.0206546]],[[99479.0,0.18837771],[99483.0,0.402078],[99488.0,0.20103],[99493.0,0.15],[99498.0,0.21111937]]]
["bitfinex","BTCUSD",1737054274525,[[99508.0,0.24765041],[99506.0,0.200992],[99502.0,0.201],[99499.0,0.1163922],[99498.0,0.201007]],[[99519.0,0.00179655],[99522.0,0.10048],[99531.0,0.08785371],[99532.0,0.00179865],[99536.0,0.3282]]]
["bitfinex","BTCUSD",1737054322656,[[99578.0,0.50685381],[99573.0,0.39694766],[99571.0,0.200861],[99567.0,0.200868],[99564.0,0.2690441]],[[99579.0,0.00179824],[99584.0,0.08785371],[99586.0,0.00179824],[99589.0,0.200825],[99590.0,0.200824]]]
["bitfinex","BTCUSD",1737054337144,[[99578.0,0.30898466],[99560.0,0.0198],[99557.0,0.22475925],[99555.0,0.100446],[99549.0,0.3157441]],[[99579.0,0.34007395],[99582.0,0.3282],[99584.0,0.200835],[99585.0,0.200834],[99586.0,0.00179824]]]
["bitfinex","BTCUSD",1737054360353,[[99578.0,0.30898466],[99568.0,0.00179466],[99561.0,0.1223],[99558.0,0.22505104],[99554.0,0.100447]],[[99579.0,0.66827395],[99581.0,0.200843],[99584.0,0.200835],[99585.0,0.01014546],[99586.0,0.00179824]]]
["bitfinex","BTCUSD",1737054400887,[[99578.0,0.40255793],[99572.0,0.100429],[99570.0,0.200863],[99568.0,0.00179466],[99566.0,0.47287014]],[[99579.0,0.19007395],[99581.0,0.200843],[99584.0,0.529037],[99586.0,0.01189591],[99601.0,0.01980391]]]
["bitfinex","BTCUSD",1737054446173,[[99648.0,0.70532326],[99644.0,0.59660698],[99642.0,0.200716],[99640.0,0.0098848],[99639.0,0.32280794]],[[99649.0,0.00103926],[99669.0,0.000855],[99670.0,7e-05],[99680.0,0.08785371]]]
["bitfinex","BTCUSD",1737054464126,[[99648.0,0.78553831],[99644.0,0.200713],[99642.0,0.401434],[99641.0,0.30163351],[99640.0,0.0098848]],[[99649.0,0.00103926],[99669.0,0.000855],[99670.0,7e-05],[99683.0,0.100318],[99684.0,0.08785371]]]
["bitfinex","BTCUSD",1737054518811,[[99649.0,0.20265631],[99648.0,0.0017934],[99629.0,0.200743],[99624.0,0.200753],[99548.0,0.0017934]],[[99650.0,0.33820471],[99652.0,0.21072856],[99653.0,0.200696],[99657.0,0.200688],[99664.0,0.200674]]]
["bitfinex","BTCUSD",1737054536186,[[99649.0,0.0208955],[99648.0,0.0017934],[99643.0,0.00592],[99638.0,0.0802],[99625.0,0.22467808]],[[99650.0,0.43800471],[99652.0,0.21072856],[99653.0,0.200696],[99691.0,0.08999797],[99693.0,0.13499696]]]
["bitfinex","BTCUSD",1737054603410,[[99615.0,0.37002841],[99604.0,0.1288],[99600.0,0.00592],[99596.0,0.30331541],[99590.0,0.11621165]],[[99616.0,0.33546977],[99618.0,0.200768],[99623.0,0.200758],[99625.0,0.1],[99628.0,0.300746]]]
["bitfinex","BTCUSD",1737054621953,[[99678.0,0.50117858],[99676.0,0.200648],[99671.0,0.200658],[99670.0,0.1],[99669.0,0.31687565]],[[99700.0,0.95],[99706.0,0.200589],[99710.0,0.200582],[99715.0,0.15],[99716.0,0.200569]]]
["bitfinex","BTCUSD",1737054666081,[[99678.0,0.63780889],[99674.0,0.200652],[99671.0,0.200659],[99669.0,0.11800694],[99668.0,0.200664]],[[99679.0,0.0857106],[99688.0,0.350627],[99695.0,0.00985753],[99700.0,0.95],[99703.0,0.1]]]
["bitfinex","BTCUSD",1737054724868,[[99699.0,3.00219359],[99697.0,0.200606],[99683.0,0.48429367],[99679.0,0.02921117]],[[99700.0,0.78719089],[99729.0,0.0004],[99732.0,0.0158636],[99757.0,0.200488],[99766.0,0.1]]]
["bitfinex","BTCUSD",1737054743504,[[99728.0,0.86206518],[99714.0,0.100285],[99712.0,0.50345419],[99709.0,0.200582],[99705.0,0.200591]],[[99729.0,0.18661047],[99731.0,0.20054],[99732.0,0.0158636],[99735.0,0.401062],[99736.0,0.0036]]]
["bitfinex","BTCUSD",1737054798868,[[99748.0,0.65032824],[99746.0,0.200507],[99745.0,0.20051],[99744.0,0.0399],[99742.0,0.21048624]],[[99749.0,0.000855],[99764.0,0.28555777],[99768.0,0.200666],[99769.0,0.0004],[99775.0,0.01008036]]]
["bitfinex","BTCUSD",1737054822037,[[99748.0,1.07851803],[99746.0,0.200507],[99745.0,0.20051],[99744.0,0.0399],[99731.0,0.45287919]],[[99749.0,0.000855],[99768.0,0.0002],[99769.0,0.0004],[99776.0,0.100225],[99780.0,0.200441]]]
["bitfinex","BTCUSD",1737054877466,[[99732.0,5e-07],[99725.0,0.00588],[99715.0,0.0962],[99710.0,0.0826],[99706.0,0.01865043]],[[99733.0,0.54523841],[99734.0,0.02033643],[99735.0,0.200533],[99739.0,0.200523],[99741.0,0.201374]]]
["bitfinex","BTCUSD",1737054905910,[[99753.0,0.14864081]],[[99754.0,0.18533077],[99756.0,0.20049],[99760.0,0.200482],[99763.0,0.200475],[99769.0,0.01057292]]]
["bitfinex","BTCUSD",1737054974595,[[99728.0,0.18345652],[99722.0,7.039e-05],[99719.0,0.0495],[99708.0,0.100292],[99707.0,0.200587]],[[99729.0,0.18535577],[99731.0,0.200541],[99732.0,0.0008552],[99736.0,0.200531],[99737.0,0.00980596]]]
["bitfinex","BTCUSD",1737055004753,[[99728.0,0.23045652],[99722.0,7.039e-05],[99718.0,0.26871879],[99714.0,0.100286],[99710.0,0.07603478]],[[99729.0,0.18603384],[99731.0,0.200541],[99732.0,0.0008552],[99736.0,0.200531],[99737.0,0.00980596]]]
["bitfinex","BTCUSD",1737055054441,[[99757.0,0.40581081],[99754.0,0.0017955],[99749.0,0.0815],[99744.0,0.100256],[99743.0,0.0482]],[[99758.0,0.101097],[99760.0,0.200482],[99762.0,0.00996847],[99763.0,0.3282],[99781.0,0.1]]]
["bitfinex","BTCUSD",1737055082954,[[99757.0,0.40581081],[99754.0,0.0017955],[99751.0,0.0798],[99744.0,0.26844828],[99739.0,0.100261]],[[99758.0,0.18618177],[99759.0,0.00995658],[99760.0,0.200481],[99764.0,0.400946],[99769.0,0.0004]]]
["bitfinex","BTCUSD",1737055118206,[[99799.0,0.53368081],[99796.0,0.100203],[99793.0,0.200414],[99790.0,0.11573096],[99783.0,0.200433]],[[99800.0,0.0008547],[99805.0,0.100266],[99807.0,0.200387],[99809.0,0.0004],[99811.0,0.20038]]]
["bitfinex","BTCUSD",1737055144679,[[99804.0,0.64277367],[99802.0,0.200394],[99801.0,0.46799982],[99799.0,0.00179487],[99765.0,1.5]],[[99805.0,7e-05],[99809.0,0.0004],[99822.0,0.08508477],[99828.0,0.100172],[99833.0,0.20119]]]
["bitfinex","BTCUSD",1737055199005,[[99828.0,0.40556081],[99814.0,0.176686],[99810.0,0.20038],[99800.0,0.3177384],[99793.0,0.01964545]],[[99829.0,0.33611107],[99831.0,0.20034],[99832.0,0.0158641],[99833.0,0.000855],[99836.0,0.03157308]]]
["bitfinex","BTCUSD",1737055263062,[[99831.0,0.30051],[99828.0,0.00179571],[99814.0,0.0058],[99810.0,0.0767],[99798.0,0.0493]],[[99832.0,0.32788078],[99833.0,0.000855],[99835.0,0.20033],[99836.0,0.300329],[99850.0,0.08963994]]]
["bitfinex","BTCUSD",1737055284344,[[99831.0,0.48625081],[99829.0,0.00179571],[99828.0,0.00179571],[99824.0,0.0458],[99812.0,0.100187]],[[99832.0,0.20111687],[99833.0,0.000855],[99836.0,0.400658],[99841.0,0.000855],[99847.0,0.1]]]
["bitfinex","BTCUSD",1737055365197,[[99680.0,7.1e-07],[99657.0,0.00313627],[99656.0,0.078],[99654.0,0.0467],[99653.0,0.00530904]],[[99681.0,0.31524308],[99683.0,0.29532796],[99688.0,0.200627],[99700.0,0.0637],[99701.0,0.10103631]]]
["bitfinex","BTCUSD",1737055382556,[[99648.0,0.078],[99641.0,0.0467],[99628.0,0.00710475],[99625.0,0.0058],[99620.0,0.100381]],[[99649.0,0.19532543],[99651.0,0.200702],[99654.0,0.200694],[99655.0,0.29538296],[99681.0,0.00179593]]]
["bitfinex","BTCUSD",1737055426017,[[99678.0,0.10504081],[99675.0,0.00530904],[99674.0,0.083],[99668.0,0.0475553],[99656.0,0.100344]],[[99679.0,0.18720291],[99681.0,0.20243593],[99685.0,0.41136301],[99693.0,0.02028921],[99698.0,0.08994701]]]
["bitfinex","BTCUSD",1737055453227,[[99600.0,0.0008551],[99591.0,0.0765],[99584.0,0.047],[99576.0,0.00313804],[99575.0,0.00530904]],[[99604.0,0.18548177],[99606.0,0.200792],[99607.0,0.200789],[99611.0,0.200783],[99645.0,0.05024364]]]
["bitfinex","BTCUSD",1737055517258,[[99648.0,0.33270285],[99647.0,0.01003027],[99646.0,0.200709],[99645.0,0.1],[99643.0,0.200716]],[[99649.0,0.00179655],[99664.0,0.100337],[99668.0,0.28575277],[99672.0,0.20066],[99698.0,0.1]]]
["bitfinex","BTCUSD",1737055533052,[[99678.0,0.24114985],[99669.0,0.100332],[99668.0,0.01491523],[99666.0,0.200668],[99661.0,0.1]],[[99679.0,0.00179614],[99681.0,0.10211593],[99684.0,0.200634],[99696.0,0.08508477],[99699.0,0.00125383]]]
["bitfinex","BTCUSD",1737055584591,[[99778.0,0.5297875],[99775.0,0.400902],[99774.0,0.01491523],[99772.0,0.200455],[99770.0,0.1]],[[99779.0,0.00119044],[99781.0,0.0008555],[99796.0,0.100204],[99798.0,0.200404],[99801.0,0.00179718]]]
["bitfinex","BTCUSD",1737055599089,[[99778.0,0.30246466],[99770.0,0.0058],[99761.0,0.00530904],[99756.0,0.01858842],[99755.0,0.177045]],[[99779.0,0.31472493],[99780.0,0.01020052],[99781.0,0.0008555],[99783.0,0.3282],[99784.0,0.400866]]]
["bitfinex","BTCUSD",1737055628084,[[99778.0,0.48201451],[99776.0,0.0058],[99766.0,0.249168],[99760.0,0.11554453],[99586.0,0.5]],[[99779.0,0.02553296],[99781.0,0.0008555],[99784.0,0.200434],[99789.0,0.08508477],[99792.0,0.528618]]]
["bitfinex","BTCUSD",1737055667237,[[99778.0,0.43139015],[99771.0,0.100228],[99770.0,0.0818],[99767.0,0.200465],[99764.0,0.200472]],[[99779.0,0.1107915],[99781.0,0.0008555],[99782.0,0.200437],[99783.0,0.200436],[99785.0,0.200431]]]
["bitfinex","BTCUSD",1737055735029,[[99800.0,0.65572549],[99797.0,0.200406],[99794.0,0.200412],[99793.0,0.21532923],[99792.0,0.01015954]],[[99801.0,0.00179718],[99813.0,0.100188],[99814.0,0.200374],[99817.0,0.200367],[99820.0,0.01022452]]]
["bitfinex","BTCUSD",1737055752313,[[99800.0,0.40560081],[99798.0,0.00530904],[99782.0,0.200435],[99780.0,0.08019571]],[[99801.0,0.18708095],[99803.0,0.200396],[99812.0,0.0699],[99815.0,0.06975075],[99831.0,0.09469096]]]
["bitfinex","BTCUSD",1737055812413,[[99764.0,0.10454985],[99758.0,0.0808],[99752.0,0.245696],[99741.0,0.200518],[99323.0,60.01566653]],[[99765.0,0.18531977],[99767.0,0.200467],[99771.0,0.20046],[99772.0,0.01003754],[99773.0,0.200455]]]
["bitfinex","BTCUSD",1737055868352,[[99725.0,0.00179571],[99721.0,0.0775],[99713.0,0.05320904],[99704.0,0.100296],[99701.0,0.00179529]],[[99726.0,0.52376365],[99730.0,0.200541],[99731.0,0.22028637],[99734.0,0.200533],[99739.0,0.09469096]]]
["bitfinex","BTCUSD",1737055885221,[[99725.0,0.23434556],[99717.0,0.200566],[99712.0,0.200576],[99709.0,0.200582],[99700.0,0.11751004]],[[99726.0,0.1011291],[99730.0,0.200541],[99731.0,0.200539],[99734.0,0.200533],[99737.0,0.08999382]]]
["bitfinex","BTCUSD",1737055920506,[[99726.0,0.00179571],[99714.0,0.00530904],[99709.0,0.00576],[99704.0,0.100296],[99703.0,0.20123829]],[[99727.0,0.19539026],[99729.0,0.200545],[99730.0,0.200541],[99734.0,0.200535],[99741.0,0.34834824]]]
["bitfinex","BTCUSD",1737055966969,[[99732.0,0.09924081],[99729.0,0.05190904],[99728.0,0.080753],[99726.0,0.00179571],[99725.0,0.00079571]],[[99733.0,0.18535177],[99737.0,0.401054],[99739.0,0.3282],[99740.0,0.201378],[99751.0,0.08981557]]]
["bitfinex","BTCUSD",1737056042361,[[99739.0,0.33515407],[99736.0,0.200529],[99735.0,0.1],[99734.0,0.21544823],[99732.0,0.00576]],[[99740.0,0.000855],[99774.0,0.13512352],[99792.0,0.0725],[99795.0,0.35182792],[99835.0,0.00576]]]
["bitfinex","BTCUSD",1737056058391,[[99799.0,0.18630985],[99793.0,0.00064219],[99790.0,0.14831],[99789.0,0.21028415],[99779.0,0.200441]],[[99800.0,0.0008549],[99801.0,0.0008551],[99802.0,0.200397],[99804.0,0.08508477],[99806.0,0.20039]]]
["bitfinex","BTCUSD",1737056112318,[[99799.0,0.1120643],[99787.0,0.10085532],[99786.0,0.0777],[99784.0,0.200431],[99779.0,0.00982071]],[[99800.0,0.1860666],[99801.0,0.0008551],[99802.0,0.200398],[99806.0,0.200389],[99815.0,0.248771]]]
["bitfinex","BTCUSD",1737056130045,[[99799.0,0.00751445],[99785.0,0.00530904],[99777.0,0.0783],[99769.0,0.00064251],[99768.0,0.150232]],[[99800.0,0.2418376],[99801.0,0.0008551],[99802.0,0.200397],[99805.0,0.33839569],[99806.0,0.22004963]]]
["bitfinex","BTCUSD",1737056208843,[[99825.0,0.74017008],[99822.0,0.400712],[99819.0,0.25060564],[99816.0,0.1157615],[99813.0,0.200374]],[[99826.0,0.0008558],[99832.0,0.0158641],[99840.0,0.0008551],[99868.0,0.0002],[99892.0,0.200217]]]
["bitfinex","BTCUSD",1737056219101,[[99831.0,0.63094885],[99830.0,0.01491523],[99829.0,0.20034],[99828.0,0.200344],[99827.0,0.1]],[[99832.0,0.0154366],[99853.0,0.300442],[99857.0,0.200286],[99858.0,0.08508477],[99914.0,0.11632115]]]
["bitfinex","BTCUSD",1737056280536,[[99928.0,0.10013772],[99920.0,0.00530904],[99918.0,0.00572],[99890.0,0.1],[99880.0,0.1157615]],[[99929.0,0.19319707],[99931.0,0.215148],[99932.0,0.0004276],[99934.0,0.01973883],[99935.0,0.200131]]]
["bitfinex","BTCUSD",1737056299068,[[99928.0,0.10013772],[99924.0,0.0755],[99923.0,0.00530904],[99918.0,0.0476],[99909.0,0.10009]],[[99929.0,0.19319707],[99931.0,0.215148],[99932.0,0.0004276],[99935.0,0.200131],[99937.0,0.30964843]]]
["bitfinex","BTCUSD",1737056352380,[[100030.0,0.17464081],[100020.0,0.14629607],[100010.0,0.00572],[100000.0,0.1077741],[99998.0,0.200003]],[[100040.0,0.09996],[100050.0,0.599717],[100060.0,0.2837296],[100070.0,0.62686522],[100080.0,0.8636359]]]
["bitfinex","BTCUSD",1737056368004,[[100040.0,0.19424081],[100030.0,0.405617],[100020.0,0.4778],[100010.0,0.46311978],[100000.0,0.10640664]],[[100050.0,0.299865],[100060.0,0.40632594],[100070.0,0.22523816],[100080.0,0.60077324],[100090.0,0.62608992]]]
["bitfinex","BTCUSD",1737056408816,[[100030.0,0.09924081],[100020.0,0.00661796],[100010.0,0.27089628],[100000.0,0.749352],[99992.0,0.00699205]],[[100040.0,0.7173165],[100050.0,1.0045022],[100060.0,0.49783472],[100070.0,0.68515751],[100080.0,6e-05]]]
["bitfinex","BTCUSD",1737056472270,[[100030.0,0.52397081],[100020.0,0.59983296],[100010.0,0.52485266],[100000.0,0.24250471],[99996.0,0.26697653]],[[100040.0,0.00017179],[100050.0,0.699679],[100070.0,0.63626624],[100080.0,0.77555135],[100100.0,0.16185458]]]
["bitfinex","BTCUSD",1737056490147,[[100030.0,0.10013856],[100020.0,0.10000096],[100010.0,0.17845628],[100000.0,0.499964],[99995.0,0.200009]],[[100040.0,0.12990438],[100050.0,1.43183341],[100060.0,0.39922357],[100070.0,0.75305486],[100080.0,6e-05]]]
["bitfinex","BTCUSD",1737056562767,[[99955.0,0.46157105],[99953.0,0.200092],[99950.0,0.20009865],[99945.0,0.20906237],[99934.0,0.300131]],[[99956.0,0.46429254],[99960.0,0.30265152],[99974.0,0.00887015],[99977.0,0.200047],[100000.0,0.14141476]]]
["bitfinex","BTCUSD",1737056587916,[[99971.0,0.10524081],[99965.0,0.03588524],[99964.0,0.1],[99962.0,0.1306],[99953.0,0.100046]],[[99972.0,0.1004557],[99975.0,0.4001],[99979.0,0.2004708],[99982.0,0.00922219],[99984.0,0.01985417]]]
["bitfinex","BTCUSD",1737056643385,[[100000.0,1.64295958],[99999.0,0.00943912],[99998.0,0.200002],[99997.0,0.200005],[99976.0,0.05024364]],[[100010.0,0.0004276],[100040.0,0.00017179],[100050.0,0.32004319],[100060.0,0.520882],[100070.0,0.66889904]]]
["bitfinex","BTCUSD",1737056664743,[[100050.0,0.30561],[100040.0,0.03761078],[100030.0,0.430491],[100020.0,0.20924131],[100010.0,0.9650365]],[[100060.0,0.09994],[100070.0,0.76904422],[100080.0,0.4492832],[100100.0,0.06720058],[100110.0,0.0004]]]
["bitfinex","BTCUSD",1737056730474,[[100050.0,0.56524359],[100040.0,0.70141654],[100030.0,0.00991337],[100020.0,0.91495559],[100010.0,1.03626841]],[[100060.0,0.09860246],[100070.0,0.62942946],[100080.0,0.89641994],[100090.0,0.56130064],[100100.0,0.56972211]]]
["bitfinex","BTCUSD",1737056760521,[[100050.0,0.62099359],[100040.0,0.64915754],[100030.0,0.6619462],[100020.0,0.78515939],[100010.0,1.14373163]],[[100060.0,0.0004273],[100070.0,0.52948046],[100080.0,0.8856239],[100090.0,0.34556454],[100100.0,0.78937525]]]
["bitfinex","BTCUSD",1737056810185,[[100090.0,0.76133338],[100080.0,0.677083],[100070.0,0.75029433],[100060.0,0.97169505],[100050.0,1.23581536]],[[100100.0,0.01028134],[100110.0,0.72679126],[100120.0,0.75975007],[100130.0,0.5336209],[100140.0,0.53082364]]]
["bitfinex","BTCUSD",1737056833683,[[100090.0,0.88843338],[100080.0,1.40811617],[100070.0,0.9304805],[100060.0,0.61488724],[100050.0,0.55462524]],[[100100.0,0.00228483],[100110.0,0.0004],[100120.0,0.82541308],[100130.0,0.6541927],[100140.0,0.5333969]]]
["bitfinex","BTCUSD",1737056891693,[[100180.0,0.92297081],[100170.0,1.01933424],[100160.0,0.85768038],[100150.0,0.73034458],[100140.0,0.16901554]],[[100190.0,0.0154655],[100200.0,0.01760658],[100210.0,0.1002184],[100220.0,1.00541447],[100230.0,0.32372848]]]
["bitfinex","BTCUSD",1737056905284,[[100160.0,0.24864081],[100150.0,0.480361],[100140.0,0.40031491],[100130.0,0.35968895],[100120.0,0.1]],[[100180.0,0.00124786],[100190.0,0.4090522],[100200.0,0.0765],[100210.0,0.47520355],[100220.0,0.54976538]]]
["bitfinex","BTCUSD",1737056933891,[[100320.0,0.58828081],[100310.0,0.00089586],[100300.0,0.5910367],[100290.0,0.99419478],[100280.0,0.51490729]],[[100330.0,0.1033983],[100340.0,0.797333],[100350.0,0.1503048],[100360.0,0.21015933],[100370.0,0.31051749]]]
["bitfinex","BTCUSD",1737057002127,[[100340.0,0.00089544],[100310.0,0.18089586],[100300.0,0.42315291],[100290.0,0.248213],[100280.0,0.60336924]],[[100350.0,0.56098059],[100360.0,1.02092142],[100370.0,1.05148101],[100380.0,0.3030975],[100390.0,0.59896021]]]
["bitfinex","BTCUSD",1737057016044,[[100310.0,0.00089586],[100280.0,0.562261],[100270.0,0.251727],[100260.0,0.32511],[100250.0,0.36121362]],[[100320.0,0.25318229],[100330.0,0.922533],[100340.0,0.24958164],[100350.0,0.842118],[100360.0,0.36777362]]]
["bitfinex","BTCUSD",1737057063275,[[100230.0,0.00089544],[100220.0,0.18978],[100210.0,0.82273874],[100200.0,0.50129586],[100190.0,0.30849139]],[[100240.0,0.12135362],[100250.0,0.8945246],[100260.0,0.256184],[100270.0,0.26533237],[100280.0,0.14490606]]]
["bitfinex","BTCUSD",1737057078037,[[100230.0,0.18996149],[100220.0,0.39245695],[100210.0,0.41697464],[100200.0,1.33349576],[100190.0,0.67736809]],[[100240.0,0.1001881],[100250.0,0.83653756],[100260.0,0.36220305],[100270.0,0.60218876],[100280.0,1.016307]]]
["bitfinex","BTCUSD",1737057127115,[[100140.0,0.00089691],[100120.0,0.00129838],[100100.0,0.3165147],[100090.0,0.61991989],[100080.0,0.8309317]],[[100150.0,0.34498689],[100160.0,0.84903164],[100170.0,0.5140009],[100180.0,0.0004284],[100190.0,0.62081848]]]
["bitfinex","BTCUSD",1737057144705,[[100140.0,0.10504172],[100130.0,0.2581],[100120.0,0.70041738],[100110.0,0.048],[100100.0,1.1985008]],[[100150.0,0.10913672],[100160.0,0.798788],[100170.0,0.1896854],[100180.0,0.60299561],[100190.0,0.92253656]]]
["bitfinex","BTCUSD",1737057201804,[[100160.0,1.85543812],[100150.0,1.55850622],[100140.0,0.63281704],[100130.0,0.33382118],[100120.0,1.85535781]],[[100170.0,0.0004284],[100180.0,0.0004284],[100190.0,0.1238],[100200.0,0.001],[100210.0,0.698568]]]
["bitfinex","BTCUSD",1737057220961,[[100170.0,1.37807192],[100160.0,1.30015835],[100150.0,0.73166596],[100140.0,1.34440825],[100130.0,0.78768957]],[[100180.0,8e-07],[100190.0,0.1268],[100200.0,0.001],[100220.0,0.10102935],[100230.0,0.40897279]]]
["bitfinex","BTCUSD",1737057284777,[[100210.0,0.27992427],[100200.0,0.1],[100190.0,0.99907803],[100180.0,0.30963237],[100170.0,0.175579]],[[100220.0,0.125],[100240.0,0.0160498],[100250.0,0.498775],[100260.0,0.21946757],[100270.0,0.62255169]]]
["bitfinex","BTCUSD",1737057302536,[[100210.0,0.61379467],[100200.0,0.69944975],[100190.0,0.56090993],[100180.0,0.70643656],[100170.0,0.80477429]],[[100220.0,0.2252075],[100230.0,0.598654],[100240.0,0.46413362],[100250.0,0.40301496],[100260.0,0.49497338]]]
["bitfinex","BTCUSD",1737057362438,[[100250.0,1.75380005],[100240.0,1.57550911],[100230.0,0.36643215],[100220.0,0.61029665],[100210.0,1.70481886]],[[100260.0,0.1242276],[100280.0,0.1001494],[100290.0,0.20110384],[100300.0,0.04160313],[100310.0,0.02042206]]]
["bitfinex","BTCUSD",1737057378209,[[100280.0,0.71330467],[100270.0,1.56373522],[100260.0,1.17049026],[100250.0,0.55471233],[100240.0,1.56978117]],[[100290.0,0.1233284],[100300.0,0.0015274],[100310.0,0.12697103],[100320.0,0.6285358],[100330.0,0.21995223]]]
["bitfinex","BTCUSD",1737057443074,[[100300.0,2.3495565],[100290.0,1.37454721],[100280.0,0.27013312],[100270.0,1.54142105],[100260.0,0.77969879]],[[100310.0,0.0008274],[100320.0,0.0004278],[100330.0,0.0005275],[100340.0,0.0830277],[100350.0,0.04747393]]]
["bitfinex","BTCUSD",1737057502305,[[100350.0,0.96858301],[100340.0,1.1944555],[100330.0,0.82728294],[100320.0,0.8573481],[100310.0,0.498427]],[[100360.0,0.0004675],[100370.0,0.427595],[100380.0,0.3992269],[100390.0,0.09161768],[100400.0,0.44986077]]]
["bitfinex","BTCUSD",1737057515432,[[100420.0,0.39798081],[100410.0,0.09564427],[100400.0,0.497978],[100390.0,0.84223324],[100380.0,0.87956372]],[[100430.0,0.19869111],[100440.0,0.98820403],[100450.0,0.01007573],[100460.0,0.39905539],[100470.0,0.0511919]]]
["bitfinex","BTCUSD",1737057575909,[[100420.0,1.14777993],[100410.0,1.20491054],[100400.0,0.68236171],[100390.0,0.21920891],[100380.0,1.21072689]],[[100430.0,0.00164265],[100440.0,0.20734179],[100450.0,0.461818],[100460.0,0.52291439],[100470.0,0.24470895]]]
["bitfinex","BTCUSD",1737057593594,[[100420.0,0.39328139],[100410.0,0.8143382],[100400.0,0.68156889],[100390.0,0.60110062],[100380.0,0.80610071]],[[100430.0,0.24125365],[100440.0,1.02818373],[100450.0,0.54648185],[100460.0,0.46831258],[100470.0,0.50238875]]]
["bitfinex","BTCUSD",1737057646306,[[100420.0,0.29404058],[100400.0,0.14464427],[100390.0,0.778529],[100380.0,0.91242806],[100370.0,1.04785383]],[[100430.0,0.25904703],[100440.0,1.34087641],[100450.0,0.69098904],[100460.0,0.50146349],[100470.0,0.00666826]]]
["bitfinex","BTCUSD",1737057655431,[[100380.0,0.14544081],[100370.0,0.77469927],[100360.0,0.199272],[100350.0,0.43073869],[100340.0,1.24499589]],[[100390.0,0.099619],[100400.0,0.70451964],[100410.0,0.27555159],[100420.0,0.08939744],[100430.0,0.83647958]]]
["bitfinex","BTCUSD",1737057713213,[[100420.0,1.01687696],[100410.0,1.28603364],[100400.0,0.95183341],[100390.0,0.28073751],[100380.0,0.4288558]],[[100430.0,9.5e-07],[100440.0,0.13234179],[100470.0,0.08109261],[100480.0,0.31412327],[100490.0,0.70632508]]]
["bitfinex","BTCUSD",1737057731629,[[100430.0,0.29872],[100420.0,0.00661796],[100410.0,0.58786627],[100400.0,0.50425136],[100390.0,0.83514763]],[[100440.0,0.38537852],[100450.0,1.42226556],[100460.0,0.47744675],[100470.0,0.52243038],[100480.0,0.02693026]]]
["bitfinex","BTCUSD",1737057784395,[[100520.0,0.20444281],[100510.0,0.78636227],[100500.0,0.31338288],[100490.0,0.199007],[100480.0,0.2247]],[[100530.0,0.07181146],[100540.0,0.00115079],[100550.0,0.40921656],[100560.0,0.25177615],[100570.0,0.60078361]]]
["bitfinex","BTCUSD",1737057800223,[[100520.0,0.10492081],[100510.0,0.29848],[100500.0,0.23782139],[100490.0,1.44082088],[100480.0,0.61476167]],[[100530.0,0.28920042],[100540.0,0.84298579],[100550.0,0.21979788],[100560.0,0.22784652],[100570.0,0.05036429]]]
["bitfinex","BTCUSD",1737057850697,[[100570.0,0.39843751],[100560.0,0.502952],[100550.0,0.38882027],[100540.0,0.28812437],[100530.0,0.33326522]],[[100580.0,21.45093232],[100590.0,0.71851387],[100600.0,0.34059828],[100610.0,0.02100515],[100620.0,0.19895458]]]
["bitfinex","BTCUSD",1737057864827,[[100500.0,0.00089712],[100460.0,0.0008967],[100450.0,0.526339],[100440.0,0.28903127],[100430.0,0.20976706]],[[100510.0,0.43685789],[100520.0,0.795915],[100530.0,0.26500265],[100540.0,0.44201718],[100550.0,0.51788242]]]
["bitfinex","BTCUSD",1737057907241,[[100360.0,0.00111826],[100350.0,0.00089733],[100340.0,0.487813],[100330.0,1.08549327],[100320.0,0.24077563]],[[100370.0,0.20175051],[100380.0,0.79703],[100390.0,0.13558021],[100400.0,0.29891134],[100410.0,0.24943164]]]
["bitfinex","BTCUSD",1737057922738,[[100350.0,0.00085759],[100340.0,0.1885],[100330.0,0.40372991],[100320.0,0.30705675],[100310.0,0.31041596]],[[100370.0,1.08180067],[100380.0,0.73476828],[100390.0,0.33975685],[100400.0,1.12967951]]]
["bitfinex","BTCUSD",1737057965229,[[100360.0,0.68361488],[100350.0,1.05262568],[100340.0,0.399321],[100330.0,0.199339],[100320.0,0.80149248]],[[100370.0,0.40135904],[100380.0,0.22396185],[100390.0,0.57072168],[100400.0,0.498038],[100410.0,1.34314959]]]
["bitfinex","BTCUSD",1737058008482,[[100410.0,0.08612265],[100400.0,0.503935],[100390.0,0.33587459],[100380.0,0.27234799],[100360.0,0.78792907]],[[100430.0,0.49911073],[100440.0,0.09519707],[100450.0,0.0834813],[100460.0,0.47411848],[100470.0,0.1994985]]]
["bitfinex","BTCUSD",1737058023016,[[100410.0,0.00119838],[100390.0,0.10592],[100380.0,0.66129386],[100370.0,0.248654],[100360.0,0.31031469]],[[100420.0,0.8540626],[100430.0,1.24242317],[100440.0,0.50192629],[100450.0,0.24978124],[100460.0,1.18427495]]]
["bitfinex","BTCUSD",1737058085077,[[100360.0,0.41796388],[100350.0,0.50486459],[100340.0,0.199314],[100330.0,1.061951],[100320.0,0.84593555]],[[100370.0,0.1000588],[100380.0,0.86030047],[100390.0,0.61609169],[100400.0,0.26834919],[100410.0,0.58782949]]]
["bitfinex","BTCUSD",1737058126180,[[100400.0,0.35986508],[100390.0,0.14771],[100380.0,0.39935817],[100370.0,0.7483],[100360.0,0.32713918]],[[100410.0,0.099591],[100420.0,0.61012279],[100430.0,0.01507573],[100440.0,0.96814541],[100450.0,0.62240374]]]
["bitfinex","BTCUSD",1737058158886,[[100400.0,1.12640508],[100390.0,1.20518602],[100380.0,0.5549719],[100370.0,0.8540093],[100360.0,0.0008988]],[[100410.0,0.0004277],[100440.0,0.0004278],[100450.0,0.08981026],[100460.0,0.96448696],[100470.0,0.36367548]]]
["bitfinex","BTCUSD",1737058174982,[[100430.0,0.29872],[100420.0,0.18492427],[100410.0,0.679628],[100400.0,0.10772053],[100390.0,0.57910912]],[[100440.0,0.1922888],[100450.0,0.5977736],[100460.0,0.46762038],[100470.0,0.60171847],[100480.0,0.61384029]]]
["bitfinex","BTCUSD",1737058221156,[[100410.0,0.00089817],[100390.0,0.26634427],[100380.0,0.00089817],[100370.0,0.676855],[100360.0,0.41118492]],[[100420.0,0.53825615],[100430.0,1.46438204],[100440.0,0.54861543],[100450.0,0.30887857],[100460.0,0.94338028]]]
["bitfinex","BTCUSD",1737058236065,[[100370.0,1e-06],[100360.0,0.0008988],[100350.0,0.00085759],[100330.0,0.0782],[100320.0,0.23744202]],[[100380.0,0.8080233],[100390.0,1.23526837],[100400.0,0.398437],[100410.0,0.47979628],[100420.0,0.89717281]]]
["bitfinex","BTCUSD",1737058285826,[[100330.0,0.36338333],[100320.0,0.04639775],[100310.0,0.7047177],[100300.0,0.52517934],[100290.0,0.11522696]],[[100340.0,0.50077742],[100350.0,1.05029196],[100360.0,0.56847479],[100370.0,0.45975408],[100380.0,1.1608894]]]
["bitfinex","BTCUSD",1737058307214,[[100380.0,1.13248508],[100370.0,0.89588939],[100360.0,0.7477906],[100350.0,0.353414],[100340.0,0.31672637]],[[100390.0,0.0004278],[100430.0,0.52909648],[100440.0,0.1995618],[100450.0,0.60792305],[100460.0,0.29308435]]]
["bitfinex","BTCUSD",1737058352509,[[100450.0,1.64595049],[100440.0,1.29457684],[100430.0,0.85723837],[100420.0,1.34522832],[100410.0,0.83850771]],[[100460.0,6e-07],[100470.0,0.0004275],[100480.0,0.0004281],[100490.0,0.000428],[100500.0,0.1456308]]]
["bitfinex","BTCUSD",1737058370398,[[100480.0,1.87339345],[100470.0,1.24701212],[100460.0,0.82565508],[100450.0,1.36530462],[100440.0,0.29636279]],[[100490.0,2e-07],[100500.0,0.0004278],[100510.0,0.0004],[100520.0,0.000428],[100530.0,0.1246272]]]
["bitfinex","BTCUSD",1737058434436,[[100530.0,0.29931649],[100510.0,0.09154097],[100500.0,0.597474],[100490.0,0.20939305],[100480.0,1.17838553]],[[100540.0,0.23999712],[100550.0,1.42822902],[100560.0,0.48598076],[100570.0,21.94983685],[100580.0,0.04477748]]]
["bitfinex","BTCUSD",1737058447713,[[100530.0,0.4089653],[100520.0,0.19948],[100510.0,1.31836595],[100500.0,0.21858904],[100490.0,0.60775846]],[[100540.0,0.14652139],[100550.0,0.8781906],[100560.0,0.11439509],[100570.0,0.76772367],[100580.0,0.46557542]]]
["bitfinex","BTCUSD",1737058501562,[[100440.0,0.07347312],[100430.0,0.07989733],[100420.0,0.28540076],[100410.0,0.603238],[100400.0,0.97727087]],[[100450.0,0.10586556],[100460.0,0.83175972],[100470.0,0.24931164],[100480.0,0.63439627],[100490.0,0.33692764]]]
["bitfinex","BTCUSD",1737058553510,[[100470.0,1.20462344],[100460.0,1.32940854],[100450.0,1.48826948],[100440.0,0.31434596],[100430.0,0.39652575]],[[100480.0,0.0004276],[100490.0,0.0004271],[100510.0,0.298906],[100520.0,0.41303173],[100530.0,0.46468678]]]
["bitfinex","BTCUSD",1737058581162,[[100470.0,0.24538],[100460.0,0.0456],[100450.0,0.37179344],[100440.0,0.59824396],[100430.0,0.11522633]],[[100480.0,0.0999496],[100490.0,0.8422163],[100500.0,0.60043983],[100510.0,0.42108626],[100520.0,0.63240515]]]
["bitfinex","BTCUSD",1737058620893,[[100480.0,0.77769281],[100470.0,0.49851796],[100460.0,0.93593695],[100450.0,0.66256242],[100440.0,0.70203649]],[[100490.0,0.0004271],[100500.0,0.696546],[100510.0,0.01550273],[100520.0,0.198965],[100530.0,0.90235603]]]
["bitfinex","BTCUSD",1737058633977,[[100480.0,0.00089796],[100470.0,0.00089796],[100450.0,0.00089817],[100440.0,0.12679796],[100430.0,0.00089733]],[[100490.0,0.59163265],[100500.0,1.38074351],[100510.0,0.21496834],[100520.0,0.68707138],[100530.0,0.52060661]]]
["bitfinex","BTCUSD",1737058680356,[[100380.0,0.00572],[100370.0,0.41356199],[100360.0,0.69875196],[100350.0,0.37089958],[100340.0,0.20300183]],[[100390.0,0.298845],[100400.0,0.21428573],[100410.0,0.82370117],[100420.0,0.46677871],[100430.0,0.57460351]]]
["bitfinex","BTCUSD",1737058695869,[[100380.0,0.0008988],[100370.0,0.12639691],[100360.0,0.10701796],[100350.0,0.38698646],[100340.0,0.41148898]],[[100390.0,0.89941759],[100400.0,1.11515935],[100410.0,0.5883891],[100420.0,0.26411769],[100430.0,0.43641137]]]
["bitfinex","BTCUSD",1737058748222,[[100330.0,0.07591966],[100320.0,0.604155],[100310.0,0.33362257],[100300.0,0.34463014],[100290.0,0.11078337]],[[100340.0,0.11101082],[100350.0,0.85652503],[100360.0,0.60166868],[100370.0,0.74430666],[100380.0,0.52453288]]]
["bitfinex","BTCUSD",1737058761346,[[100310.0,0.0004283],[100290.0,0.08129796],[100280.0,0.25555559],[100270.0,0.68915246],[100260.0,0.2003748]],[[100320.0,0.30898767],[100330.0,1.51267521],[100340.0,0.56682259],[100350.0,0.49856451],[100360.0,0.05972711]]]
["bitfinex","BTCUSD",1737058811471,[[100380.0,0.29886],[100350.0,0.4094478],[100340.0,0.89213337],[100330.0,0.33886425],[100320.0,0.75074708]],[[100390.0,0.32997981],[100400.0,0.87088618],[100410.0,0.1996149],[100420.0,0.199173],[100430.0,0.03868807]]]
["bitfinex","BTCUSD",1737058824164,[[100340.0,9.88e-05],[100320.0,0.0763],[100310.0,0.73247757],[100300.0,0.199393],[100290.0,0.00753357]],[[100350.0,0.24436098],[100360.0,0.84738864],[100370.0,0.62555382],[100380.0,0.69587422],[100390.0,0.29968151]]]
["bitfinex","BTCUSD",1737058866346,[[100440.0,0.51635168],[100430.0,1.32450827],[100420.0,0.398295],[100410.0,0.04866249],[100400.0,0.31749775]],[[100450.0,0.00089922],[100460.0,0.0004274],[100470.0,0.0008276],[100480.0,0.49853743],[100490.0,0.1994606]]]
["bitfinex","BTCUSD",1737058880667,[[100500.0,0.0058],[100490.0,0.36236508],[100480.0,0.89616716],[100470.0,0.0451],[100460.0,0.94738]],[[100510.0,0.100319],[100520.0,0.7963379],[100530.0,0.11705271],[100540.0,0.19931039],[100550.0,0.1997396]]]
["bitfinex","BTCUSD",1737058926150,[[100590.0,0.45816508],[100580.0,0.49845444],[100570.0,0.19936416],[100560.0,0.19246822],[100550.0,0.43763233]],[[100600.0,0.20219538],[100610.0,0.6166033],[100620.0,0.35877614],[100630.0,0.29607707],[100640.0,0.22221433]]]
["bitfinex","BTCUSD",1737058966406,[[100520.0,0.105402],[100510.0,0.62706726],[100490.0,0.70339831],[100480.0,0.20880417],[100460.0,0.26368516]],[[100530.0,0.32842526],[100540.0,0.298405],[100560.0,0.25024364],[100570.0,0.20870497],[100620.0,0.66475274]]]
["bitfinex","BTCUSD",1737058982910,[[100510.0,0.3984046],[100500.0,0.13578],[100480.0,0.78348491],[100470.0,0.54022996],[100460.0,0.14548]],[[100530.0,0.1642171],[100540.0,0.29833594],[100550.0,0.71157634],[100560.0,0.41849942],[100570.0,0.5246448]]]
["bitfinex","BTCUSD",1737059025753,[[100360.0,0.0004286],[100350.0,0.429849],[100340.0,0.43360455],[100320.0,0.30064401],[100300.0,0.32433189]],[[100370.0,0.10087662],[100380.0,0.797776],[100390.0,0.199225],[100400.0,0.35969697],[100410.0,0.199191]]]
["bitfinex","BTCUSD",1737059040622,[[100370.0,0.13082],[100360.0,0.2993296],[100350.0,0.1997166],[100340.0,0.229318],[100330.0,0.85782358]],[[100380.0,0.10176646],[100390.0,0.96223862],[100400.0,0.5313014],[100410.0,0.39817541],[100420.0,0.56027839]]]
["bitfinex","BTCUSD",1737059091242,[[100370.0,0.0004285],[100360.0,0.0768286],[100350.0,0.5523366],[100340.0,0.199318],[100330.0,0.5835599]],[[100380.0,0.11125364],[100390.0,1.31483043],[100400.0,0.83700611],[100410.0,0.29863156],[100420.0,0.31821283]]]
["bitfinex","BTCUSD",1737059107269,[[100370.0,0.0004285],[100360.0,0.0826286],[100350.0,0.7457426],[100330.0,0.80240236],[100320.0,0.42843979]],[[100380.0,0.33211479],[100390.0,1.19512941],[100400.0,0.38636062],[100410.0,0.6264642],[100420.0,0.65971902]]]
["bitfinex","BTCUSD",1737059156811,[[100370.0,0.00057708],[100360.0,0.0004286],[100350.0,0.05574274],[100340.0,0.774092],[100330.0,0.294927]],[[100380.0,0.57460262],[100390.0,1.4292327],[100400.0,0.47005627],[100410.0,0.55475974],[100420.0,0.04245749]]]
["bitfinex","BTCUSD",1737059201534,[[100460.0,0.62823281],[100450.0,1.50974657],[100440.0,0.0398],[100430.0,0.39828],[100420.0,0.05114118]],[[100470.0,0.00092322],[100480.0,0.00090006],[100490.0,0.0651682],[100500.0,0.29941397],[100510.0,0.20029506]]]
["bitfinex","BTCUSD",1737059225229,[[100480.0,0.50394972],[100470.0,0.597151],[100460.0,0.245683],[100450.0,0.44453822],[100440.0,0.238928]],[[100490.0,0.14064039],[100500.0,0.50472597],[100510.0,0.30029306],[100520.0,0.32986486],[100530.0,0.91433444]]]
["bitfinex","BTCUSD",1737059239783,[[100480.0,0.50394972],[100470.0,0.644863],[100460.0,0.27558],[100450.0,0.8826619],[100440.0,0.6142094]],[[100490.0,0.06474039],[100500.0,0.29940597],[100510.0,0.88539776],[100520.0,0.91816998],[100530.0,0.50430566]]]
["bitfinex","BTCUSD",1737059294279,[[100570.0,0.55069381],[100560.0,1.09205548],[100550.0,0.46884111],[100520.0,0.97237498],[100510.0,1.00542832]],[[100580.0,0.00092353],[100590.0,0.0154655],[100600.0,0.16753248],[100610.0,0.39316294],[100620.0,0.39816468]]]
["bitfinex","BTCUSD",1737059310457,[[100590.0,0.30396],[100580.0,0.099423],[100570.0,0.596559],[100560.0,0.198876],[100550.0,0.04067633]],[[100600.0,0.28159538],[100610.0,0.9019401],[100620.0,0.10060768],[100630.0,0.2003467],[100640.0,0.20941761]]]
["bitfinex","BTCUSD",1737059364199,[[100590.0,0.66746515],[100580.0,1.4789209],[100570.0,0.41861895],[100560.0,0.59444551],[100550.0,0.26460567]],[[100600.0,0.10279238],[100610.0,0.0651672],[100620.0,0.00185012],[100630.0,0.30942732],[100640.0,0.89878132]]]
["bitfinex","BTCUSD",1737059402975,[[100590.0,0.67120587],[100580.0,0.8305929],[100570.0,0.36827811],[100560.0,0.41863795],[100550.0,0.49185984]],[[100600.0,0.03314938],[100610.0,0.28787247],[100620.0,0.4012282],[100630.0,0.57016306],[100640.0,0.49792305]]]
["bitfinex","BTCUSD",1737059441599,[[100620.0,0.403253],[100610.0,0.63895317],[100600.0,0.37603881],[100590.0,0.0791674],[100580.0,1.29371442]],[[100630.0,0.01080708],[100640.0,0.68654759],[100650.0,0.57548892],[100660.0,0.46668245],[100670.0,0.48776549]]]
["bitfinex","BTCUSD",1737059491970,[[100500.0,0.54717943],[100490.0,0.298519],[100480.0,0.24194913],[100470.0,0.43710784],[100460.0,0.238882]],[[100510.0,0.00062011],[100520.0,0.88368071],[100530.0,0.43328908],[100540.0,0.4665423],[100550.0,0.27500021]]]
["bitfinex","BTCUSD",1737059507473,[[100550.0,0.68086812],[100540.0,0.6319959],[100530.0,0.23066511],[100520.0,0.198959],[100510.0,0.44922364]],[[100560.0,0.000428],[100570.0,0.00071844],[100580.0,0.57403416],[100590.0,0.198835],[100600.0,0.40639518]]]
["bitfinex","BTCUSD",1737059557908,[[100580.0,0.52246096],[100570.0,0.7375399],[100560.0,0.39641371],[100550.0,0.88121215],[100540.0,0.82048038]],[[100590.0,0.00092256],[100600.0,0.57358417],[100610.0,0.198798],[100620.0,0.42147228],[100630.0,0.61944017]]]
["bitfinex","BTCUSD",1737059576128,[[100580.0,1.43252272],[100570.0,1.27173172],[100560.0,0.59088195],[100550.0,0.198902],[100540.0,0.29798247]],[[100590.0,0.00092256],[100620.0,0.0004275],[100630.0,0.31071993],[100640.0,2.79926066],[100650.0,0.7096725]]]
["bitfinex","BTCUSD",1737059636161,[[100580.0,12.23942209],[100570.0,0.0825],[100560.0,0.05049796],[100540.0,0.10572],[100530.0,0.597331]],[[100590.0,0.40851466],[100600.0,0.61601662],[100610.0,0.53990301],[100620.0,0.32205063],[100630.0,0.4775657]]]
["bitfinex","BTCUSD",1737059664800,[[100610.0,0.83143381],[100600.0,0.795174],[100590.0,0.11074707],[100580.0,12.87740953],[100570.0,0.77875545]],[[100620.0,2.00047694],[100630.0,0.00113279],[100640.0,0.49738749],[100650.0,0.2097843],[100660.0,0.2077188]]]
["bitfinex","BTCUSD",1737059701573,[[100560.0,0.29920796],[100540.0,0.049],[100530.0,0.28187],[100520.0,0.702576],[100510.0,0.0962988]],[[100570.0,0.26827491],[100580.0,0.795442],[100590.0,0.59143631],[100600.0,0.39141852],[100610.0,0.74749505]]]
["bitfinex","BTCUSD",1737059715436,[[100590.0,0.42955002],[100580.0,0.00089817],[100570.0,0.597144],[100560.0,0.20017876],[100550.0,0.01044371]],[[100600.0,0.14957217],[100610.0,0.596388],[100620.0,2.00768346],[100630.0,0.21069479],[100640.0,0.31155847]]]
["bitfinex","BTCUSD",1737059767774,[[100610.0,0.38109153],[100600.0,0.00089817],[100590.0,0.08179817],[100580.0,0.35204017],[100570.0,0.596567]],[[100620.0,2.83322566],[100630.0,1.0942831],[100640.0,0.51722888],[100650.0,0.23481221],[100660.0,0.47547355]]]
["bitfinex","BTCUSD",1737059782362,[[100610.0,0.66272399],[100600.0,0.60299717],[100590.0,0.00089817],[100580.0,0.29973917],[100570.0,0.29886]],[[100620.0,1.99722709],[100630.0,0.52185058],[100640.0,0.41118309],[100650.0,0.46632534],[100660.0,0.50865119]]]
["bitfinex","BTCUSD",1737059829557,[[100610.0,0.23226862],[100600.0,0.10089817],[100590.0,0.60371817],[100580.0,0.19973017],[100570.0,0.74765]],[[100620.0,2.34360972],[100630.0,1.01882719],[100640.0,0.87647485],[100650.0,0.22427299],[100660.0,0.47894586]]]
["bitfinex","BTCUSD",1737059858513,[[100610.0,0.43166162],[100600.0,0.29968717],[100590.0,0.32562317],[100580.0,0.30549417],[100570.0,0.1]],[[100620.0,1.9610943],[100630.0,1.00820851],[100640.0,0.51436958],[100650.0,0.43525984],[100660.0,0.23487404]]]
["bitfinex","BTCUSD",1737059908866,[[100610.0,0.53742162],[100600.0,0.69267317],[100590.0,0.25644445],[100580.0,0.68165595],[100570.0,1.1462321]],[[100620.0,1.57061891],[100630.0,0.67921879],[100640.0,0.25715849],[100650.0,0.01022165],[100660.0,0.32445492]]]
["bitfinex","BTCUSD",1737059967992,[[100590.0,0.29912817],[100580.0,0.00089817],[100570.0,0.498293],[100560.0,0.5286398],[100550.0,0.198892]],[[100600.0,0.4662616],[100610.0,1.23638003],[100620.0,2.12817836],[100630.0,0.23279903],[100640.0,0.54984912]]]
["bitfinex","BTCUSD",1737059986958,[[100560.0,0.29952261],[100540.0,0.0482],[100530.0,0.28602],[100520.0,0.099474],[100510.0,0.3988368]],[[100570.0,0.56510471],[100580.0,0.92508564],[100590.0,0.60434487],[100600.0,0.23211394],[100610.0,1.70447747]]]
["bitfinex","BTCUSD",1737060030691,[[100560.0,0.437408],[100550.0,0.13107613],[100540.0,0.305182],[100530.0,0.59679],[100520.0,0.0004277]],[[100570.0,0.5991525],[100580.0,1.31354399],[100590.0,0.57851539],[100600.0,0.25520034],[100610.0,1.19956486]]]
["bitfinex","BTCUSD",1737060049270,[[100520.0,0.29895603],[100510.0,0.0881148],[100500.0,0.70384466],[100490.0,0.40472117],[100480.0,0.00765423]],[[100530.0,0.73242788],[100540.0,0.795768],[100550.0,0.80369584],[100560.0,0.37780246],[100570.0,1.02307601]]]
["bitfinex","BTCUSD",1737060099757,[[100560.0,0.29833],[100550.0,0.2],[100540.0,0.228562],[100530.0,0.5972299],[100520.0,0.2004277]],[[100570.0,0.19926741],[100580.0,1.40973095],[100590.0,0.53929045],[100600.0,0.51450175],[100610.0,0.47303019]]]
["bitfinex","BTCUSD",1737060124008,[[100530.0,0.82326881],[100520.0,0.40367],[100510.0,0.39955937],[100500.0,0.47236008],[100490.0,0.24967369]],[[100540.0,0.099462],[100550.0,0.59765639],[100560.0,0.08900358],[100570.0,0.59388071],[100580.0,0.68675482]]]
["bitfinex","BTCUSD",1737060170955,[[100560.0,0.71868908],[100550.0,0.90580697],[100540.0,0.3901475],[100530.0,0.96219322],[100520.0,0.35482445]],[[100570.0,0.00104651],[100590.0,0.59303556],[100600.0,0.2476427],[100610.0,0.59930712],[100620.0,2.25895951]]]
["bitfinex","BTCUSD",1737060185963,[[100560.0,0.29833],[100550.0,0.0004275],[100540.0,0.5034315],[100530.0,0.525836],[100520.0,1.16730076]],[[100570.0,0.45330546],[100580.0,1.20632428],[100590.0,0.66521602],[100600.0,0.49892309],[100610.0,1.17809117]]]
["bitfinex","BTCUSD",1737060253250,[[100510.0,0.2988878],[100500.0,0.22272367],[100490.0,0.19264717],[100480.0,0.40572123],[100470.0,0.24547551]],[[100520.0,0.51139606],[100530.0,1.01902039],[100540.0,0.90872737],[100550.0,0.5493084],[100560.0,0.03590899]]]
["bitfinex","BTCUSD",1737060272429,[[100510.0,0.2988878],[100500.0,0.20413966],[100490.0,0.55085617],[100480.0,0.20668523],[100470.0,1.30842072]],[[100520.0,0.64545975],[100530.0,1.06365487],[100540.0,0.84256264],[100550.0,0.88557421],[100560.0,0.06378329]]]
["bitfinex","BTCUSD",1737060324874,[[100530.0,0.29851],[100510.0,0.00629637],[100500.0,0.54842566],[100490.0,0.7204334],[100480.0,1.25809321]],[[100540.0,0.23065975],[100550.0,0.98599711],[100560.0,0.88524643],[100570.0,0.48810484],[100580.0,0.35999046]]]
["bitfinex","BTCUSD",1737060338386,[[100530.0,0.3387345],[100520.0,0.26969183],[100510.0,1.17395399],[100500.0,1.14384155],[100490.0,0.39186064]],[[100540.0,0.11470831],[100550.0,0.48073575],[100560.0,0.0464],[100570.0,0.49939274],[100580.0,0.73496379]]]
["bitfinex","BTCUSD",1737060401114,[[100530.0,0.2988175],[100510.0,0.2989038],[100500.0,0.69155266],[100490.0,0.33126866],[100480.0,0.09330567]],[[100540.0,0.5123329],[100550.0,1.03225496],[100560.0,0.36899197],[100570.0,0.32655024],[100580.0,0.00572]]]
["bitfinex","BTCUSD",1737060421198,[[100510.0,0.2164024],[100500.0,0.12543966],[100490.0,0.00089817],[100480.0,0.22997776],[100470.0,0.65134464]],[[100520.0,0.52276362],[100530.0,0.84608964],[100540.0,1.0995628],[100550.0,0.28186355],[100560.0,0.91227159]]]
["bitfinex","BTCUSD",1737060482431,[[100480.0,0.38930423],[100470.0,0.27944297],[100460.0,0.602938],[100450.0,0.33474837],[100440.0,0.22267648]],[[100490.0,0.20421134],[100500.0,1.43077131],[100510.0,0.34924464],[100520.0,0.52428131],[100530.0,0.53241753]]]
["bitfinex","BTCUSD",1737060531754,[[100380.0,0.40433719],[100370.0,0.88557025],[100360.0,0.2096485],[100350.0,0.1534561],[100340.0,0.71741172]],[[100390.0,10.54042859],[100400.0,0.4282],[100410.0,0.81660892],[100420.0,0.00983117],[100430.0,0.43078233]]]
["bitfinex","BTCUSD",1737060547111,[[100300.0,1.24259957],[100290.0,1.80305032],[100280.0,1.63959263],[100270.0,0.67950555],[100260.0,0.03167277]],[[100310.0,4.97917479],[100370.0,0.1303],[100390.0,0.10089901],[100400.0,0.63074572],[100410.0,0.199192]]]
["bitfinex","BTCUSD",1737060581882,[[100360.0,1.403921],[100350.0,1.52123761],[100340.0,1.67215149],[100330.0,0.13751537],[100320.0,0.90358803]],[[100370.0,0.0469],[100390.0,0.00089901],[100420.0,0.32368582],[100430.0,0.79973173],[100440.0,0.99470617]]]
["bitfinex","BTCUSD",1737060609325,[[100440.0,0.57374892],[100430.0,1.19567939],[100420.0,0.71996214],[100410.0,1.67059345],[100400.0,0.41594853]],[[100450.0,1.10554191],[100470.0,0.00129922],[100480.0,0.00089986],[100490.0,0.20089817],[100500.0,0.56797165]]]
["bitfinex","BTCUSD",1737060666586,[[100540.0,0.46182044],[100530.0,1.22708278],[100520.0,0.35525253],[100510.0,0.198968],[100500.0,0.75874561]],[[100550.0,0.12903434],[100560.0,0.10089691],[100570.0,0.19947417],[100580.0,0.63370493],[100590.0,0.299237]]]
["bitfinex","BTCUSD",1737060682727,[[100550.0,0.5679053],[100540.0,1.00099693],[100530.0,0.39691772],[100520.0,1.22589382],[100510.0,1.85147732]],[[100560.0,0.00104541],[100570.0,0.10004017],[100580.0,0.12899671],[100590.0,0.099813],[100600.0,0.3980967]]]
["bitfinex","BTCUSD",1737060731027,[[100550.0,0.3187865],[100540.0,0.0004266],[100520.0,0.39942429],[100510.0,0.30205672],[100500.0,1.43042845]],[[100560.0,0.2906614],[100570.0,0.96031437],[100580.0,0.09001109],[100590.0,0.93276231],[100600.0,0.28781086]]]
["bitfinex","BTCUSD",1737060746378,[[100520.0,0.29843],[100500.0,0.00576],[100480.0,0.78470249],[100470.0,0.3269],[100460.0,0.295719]],[[100530.0,0.20071548],[100540.0,0.895756],[100550.0,0.198908],[100560.0,0.31412244],[100570.0,0.01958537]]]
["bitfinex","BTCUSD",1737060794026,[[100540.0,0.40394691],[100530.0,0.0004277],[100520.0,0.75426079],[100510.0,0.56589432],[100500.0,0.74716145]],[[100550.0,0.093],[100560.0,0.70974],[100570.0,0.13199643],[100580.0,0.29974571],[100590.0,0.199231]]]
["bitfinex","BTCUSD",1737060834364,[[100530.0,0.36570796],[100520.0,1.86373245],[100510.0,0.946236],[100500.0,0.198992],[100490.0,0.44219993]],[[100540.0,0.30193406],[100550.0,0.15062919],[100560.0,0.00089797],[100570.0,0.42824017],[100580.0,0.10089671]]]
["bitfinex","BTCUSD",1737060862287,[[100540.0,0.2988176],[100530.0,0.00049533],[100510.0,0.84959268],[100500.0,0.77284322],[100490.0,0.33377669]],[[100550.0,0.44398014],[100560.0,0.91657976],[100570.0,0.01519217],[100580.0,1.30211827],[100590.0,0.60029002]]]
["bitfinex","BTCUSD",1737060880251,[[100510.0,0.29846],[100490.0,0.099507],[100480.0,0.0004279],[100470.0,0.67873382],[100460.0,0.00576]],[[100520.0,0.178482],[100530.0,1.570683],[100540.0,0.358798],[100550.0,0.30068661],[100560.0,0.70490941]]]
["bitfinex","BTCUSD",1737060933881,[[100480.0,0.3753679],[100470.0,0.0764],[100460.0,0.1078],[100450.0,0.2990806],[100440.0,0.93707433]],[[100490.0,0.19875281],[100500.0,0.888285],[100510.0,0.198992],[100520.0,1.0295],[100540.0,0.90871779]]]
["bitfinex","BTCUSD",1737060990730,[[100450.0,0.2990376],[100440.0,0.081827],[100430.0,0.0304266],[100420.0,0.0004277],[100410.0,0.55625754]],[[100460.0,0.44305807],[100470.0,1.20258945],[100480.0,0.51885996],[100490.0,0.62698005],[100500.0,0.93559787]]]
["bitfinex","BTCUSD",1737061009400,[[100480.0,0.727192],[100470.0,1.14884969],[100460.0,0.56123572],[100450.0,0.51324477],[100440.0,0.299546]],[[100490.0,0.00099716],[100500.0,0.29851],[100510.0,0.397998],[100520.0,0.21705855],[100530.0,0.21930692]]]
["bitfinex","BTCUSD",1737061033183,[[100410.0,0.27839219],[100400.0,0.12365162],[100390.0,0.1],[100380.0,0.27844684],[100370.0,0.67850835]],[[100420.0,0.21559222],[100430.0,1.03795254],[100440.0,0.60409917],[100450.0,0.22001],[100460.0,0.317121]]]
["bitfinex","BTCUSD",1737061069934,[[100380.0,0.0811667],[100370.0,0.44658996],[100360.0,0.4990013],[100350.0,0.30459281],[100340.0,0.44937059]],[[100390.0,0.099611],[100400.0,0.796867],[100410.0,0.199199],[100420.0,0.74567066],[100430.0,0.35835811]]]
["bitfinex","BTCUSD",1737061117613,[[100540.0,0.3004173],[100530.0,0.21850632],[100520.0,0.39331139],[100510.0,0.50200959],[100500.0,0.8906529]],[[100550.0,0.44980886],[100560.0,0.79649097],[100570.0,0.39006338],[100580.0,0.19975571],[100590.0,0.54862845]]]
["bitfinex","BTCUSD",1737061135641,[[100520.0,0.04142843],[100480.0,0.124],[100460.0,0.33936],[100450.0,0.597279],[100440.0,0.38998934]],[[100530.0,0.71598772],[100540.0,0.84600164],[100550.0,0.50077614],[100560.0,0.10089797],[100570.0,0.52534829]]]
["bitfinex","BTCUSD",1737061183247,[[100350.0,0.42155],[100340.0,0.1],[100330.0,0.40844781],[100320.0,0.2893632],[100310.0,0.1004276]],[[100360.0,0.22888181],[100370.0,0.80837576],[100380.0,0.00588],[100390.0,0.51812404],[100400.0,0.09924081]]]
["bitfinex","BTCUSD",1737061196282,[[100300.0,0.43382826],[100290.0,0.498522],[100270.0,0.29957311],[100260.0,0.23696648],[100240.0,0.18445924]],[[100320.0,0.59842],[100330.0,0.199351],[100340.0,0.31049634],[100350.0,0.281006],[100360.0,0.39772964]]]
["bitfinex","BTCUSD",1737061239714,[[100380.0,0.3999875],[100350.0,0.00135263],[100340.0,0.629702],[100330.0,0.199329],[100320.0,0.52550512]],[[100390.0,0.36320961],[100400.0,1.21720585],[100410.0,0.57742381],[100420.0,0.7831947],[100430.0,0.040267]]]
["bitfinex","BTCUSD",1737061257848,[[100350.0,0.29941724],[100340.0,0.1314],[100330.0,0.42778337],[100320.0,0.5125092],[100310.0,0.52856651]],[[100360.0,0.19921904],[100370.0,0.88657373],[100380.0,0.61321948],[100390.0,0.72325527],[100400.0,0.28258642]]]
["bitfinex","BTCUSD",1737061315743,[[100250.0,0.30011526],[100240.0,0.00394486],[100230.0,0.23296236],[100220.0,0.78114927],[100210.0,0.05877986]],[[100260.0,0.30554],[100270.0,1.0966415],[100280.0,0.45157114],[100290.0,0.61187823],[100300.0,0.30987359]]]
["bitfinex","BTCUSD",1737061327569,[[100190.0,0.17611],[100180.0,0.048],[100170.0,0.43997],[100160.0,0.01413299],[100150.0,0.25040699]],[[100200.0,0.10029289],[100210.0,0.299591],[100220.0,0.604509],[100230.0,0.1752],[100240.0,0.2889434]]]
["bitfinex","BTCUSD",1737061378514,[[100220.0,0.60546811],[100210.0,0.804108],[100200.0,0.29015414],[100190.0,0.57307431],[100180.0,0.39511744]],[[100230.0,0.32949797],[100240.0,0.52072557],[100260.0,0.85846654],[100270.0,0.30544],[100280.0,0.62820397]]]
["bitfinex","BTCUSD",1737061393730,[[100220.0,0.60082928],[100210.0,0.85436364],[100200.0,0.54741926],[100190.0,0.21049255],[100180.0,0.39511744]],[[100230.0,1.17285057],[100240.0,1.37919211],[100250.0,0.0471],[100260.0,0.0755],[100270.0,0.299597]]]
["bitfinex","BTCUSD",1737061454824,[[100210.0,0.29424285],[100200.0,0.0004275],[100190.0,0.0401],[100180.0,0.43260863],[100160.0,0.25567964]],[[100220.0,0.22648],[100230.0,1.36467783],[100240.0,0.53674637],[100250.0,0.48460012],[100260.0,0.25512409]]]
["bitfinex","BTCUSD",1737061480408,[[100200.0,0.2998175],[100190.0,0.0401],[100180.0,0.03963872],[100170.0,0.37694255],[100160.0,0.46458784]],[[100210.0,0.22259],[100220.0,1.13382261],[100230.0,1.30691835],[100240.0,0.48568137],[100250.0,0.44814849]]]
["bitfinex","BTCUSD",1737061533788,[[100220.0,0.72252843],[100210.0,0.0466],[100200.0,0.498977],[100190.0,0.22935941],[100180.0,0.26954695]],[[100230.0,0.66238185],[100240.0,0.69997775],[100250.0,0.45751822],[100260.0,0.199486],[100270.0,0.31539015]]]
["bitfinex","BTCUSD",1737061591327,[[100160.0,0.30043029],[100150.0,0.0756276],[100140.0,0.0868],[100130.0,0.12077685],[100120.0,0.599257]],[[100170.0,0.2248387],[100180.0,0.798578],[100190.0,0.44725463],[100200.0,0.34984864],[100210.0,0.48996071]]]
["bitfinex","BTCUSD",1737061611881,[[100180.0,0.33925],[100170.0,0.21938332],[100160.0,0.59992429],[100150.0,0.32268722],[100140.0,0.04582]],[[100190.0,0.299446],[100200.0,0.4998575],[100210.0,0.27490634],[100220.0,0.34244062],[100230.0,1.07985939]]]
["bitfinex","BTCUSD",1737061670162,[[100160.0,0.79996953],[100150.0,1.08675975],[100140.0,0.63551373],[100130.0,0.50717336],[100120.0,0.31796693]],[[100170.0,0.00137775],[100190.0,0.30612954],[100200.0,0.50011897],[100210.0,0.5303422],[100220.0,0.80805316]]]
["bitfinex","BTCUSD",1737061689694,[[100160.0,0.4995111],[100150.0,0.7195336],[100140.0,0.42542753],[100130.0,0.199726],[100120.0,0.66401894]],[[100170.0,0.00137775],[100180.0,0.59912],[100190.0,0.15105971],[100200.0,0.62687451],[100210.0,0.66770921]]]
["bitfinex","BTCUSD",1737061748271,[[100160.0,1.37130468],[100150.0,0.9184096],[100140.0,0.5909921],[100130.0,0.604826],[100120.0,0.48430446]],[[100170.0,0.00137775],[100180.0,0.1273],[100190.0,0.00089754],[100200.0,0.20069897],[100210.0,1.00127579]]]
["bitfinex","BTCUSD",1737061776209,[[100170.0,0.52233182],[100160.0,0.6393215],[100150.0,0.23964326],[100140.0,0.459955],[100130.0,0.52128623]],[[100180.0,0.30992],[100190.0,0.59977554],[100200.0,0.29571303],[100210.0,0.7577802],[100220.0,0.21994883]]]
["bitfinex","BTCUSD",1737061844966,[[100200.0,0.63722221],[100190.0,1.02430576],[100180.0,0.48939264],[100170.0,0.57507773],[100160.0,0.7817412]],[[100210.0,0.23537399],[100220.0,0.00089775],[100230.0,0.76941189],[100240.0,0.49970975],[100250.0,0.205272]]]
["bitfinex","BTCUSD",1737061865368,[[100220.0,0.79984406],[100210.0,1.3311817],[100200.0,0.48332804],[100190.0,0.84125786],[100150.0,0.52875974]],[[100230.0,0.56151189],[100240.0,0.15769775],[100250.0,0.0466],[100260.0,0.703977],[100270.0,0.34156383]]]
["bitfinex","BTCUSD",1737061917497,[[100220.0,0.57103088],[100210.0,0.89518741],[100200.0,0.87295301],[100190.0,0.245294],[100180.0,0.8015101]],[[100230.0,0.64201189],[100240.0,0.00089775],[100250.0,0.58177],[100260.0,0.37042532],[100270.0,0.52347566]]]
["bitfinex","BTCUSD",1737061936710,[[100220.0,0.53992811],[100210.0,0.91637633],[100200.0,0.47823931],[100190.0,0.6357507],[100180.0,0.5015121]],[[100230.0,0.64201189],[100240.0,0.00089775],[100250.0,0.71517806],[100260.0,0.95216383],[100270.0,0.48862526]]]
["bitfinex","BTCUSD",1737062024461,[[100210.0,0.2997876],[100200.0,0.0769274],[100190.0,0.147209],[100180.0,0.65728622],[100170.0,0.2000825]],[[100220.0,0.29915937],[100230.0,1.65885192],[100240.0,0.33885476],[100250.0,0.81974288],[100260.0,0.9315787]]]
["bitfinex","BTCUSD",1737062093261,[[100210.0,0.1804671],[100200.0,0.0004274],[100190.0,0.124],[100180.0,0.69871],[100170.0,0.03503257]],[[100220.0,0.30006456],[100230.0,1.64816337],[100240.0,0.8045781],[100250.0,0.5273587],[100260.0,0.32574014]]]
["bitfinex","BTCUSD",1737062115883,[[100170.0,0.30040338],[100160.0,0.0004275],[100150.0,0.0004276],[100140.0,0.58219],[100130.0,0.26386871]],[[100180.0,0.41464948],[100190.0,0.90205977],[100200.0,0.60244762],[100210.0,0.59835472],[100220.0,0.51399668]]]
["bitfinex","BTCUSD",1737062183609,[[100110.0,0.69264785],[100100.0,1.33076829],[100090.0,0.59701777],[100080.0,0.2063806],[100070.0,0.3023047]],[[100120.0,0.00109355],[100130.0,0.37924417],[100140.0,0.299584],[100150.0,1.37589129],[100160.0,0.38914598]]]
["bitfinex","BTCUSD",1737062200206,[[100110.0,0.66330833],[100100.0,1.06849651],[100090.0,0.84519451],[100080.0,0.5082617],[100070.0,0.0004276]],[[100120.0,0.00109355],[100130.0,0.05104417],[100140.0,0.299589],[100150.0,0.54494879],[100160.0,0.80747018]]]
["bitfinex","BTCUSD",1737062265102,[[100170.0,0.35051],[100160.0,0.03994],[100150.0,0.51392518],[100140.0,0.34022731],[100120.0,0.38059439]],[[100180.0,0.20412939],[100190.0,0.98382382],[100200.0,0.14424623],[100210.0,0.73691736],[100220.0,0.69963875]]]
["bitfinex","BTCUSD",1737062294723,[[100170.0,0.3509373],[100160.0,0.11524],[100150.0,0.51392518],[100140.0,0.45766911],[100130.0,0.28884103]],[[100180.0,0.2062813],[100190.0,1.07015457],[100200.0,0.35789032],[100210.0,0.73691736],[100220.0,0.40844515]]]
["bitfinex","BTCUSD",1737062328411,[[100120.0,0.10031993],[100110.0,0.36468288],[100100.0,0.4399656],[100090.0,0.23088472],[100080.0,0.3006646]],[[100130.0,0.11918552],[100140.0,0.81942032],[100150.0,0.18529382],[100160.0,0.331094],[100170.0,0.50771481]]]
["bitfinex","BTCUSD",1737062366240,[[100030.0,0.13641283],[100020.0,0.13921684],[100010.0,0.1166279],[99998.0,0.01470618],[99991.0,0.100008]],[[100040.0,0.64363116],[100050.0,1.84510764],[100060.0,0.32028501],[100070.0,0.24352383],[100080.0,0.55968672]]]
["bitfinex","BTCUSD",1737062415410,[[100050.0,0.23955114],[100040.0,0.599714],[100030.0,0.43062238],[100020.0,0.38942441],[100010.0,0.51031281]],[[100060.0,0.00089839],[100070.0,0.12177477],[100080.0,0.599562],[100090.0,0.41360985],[100100.0,0.92352571]]]
["bitfinex","BTCUSD",1737062438160,[[100030.0,0.13681378],[100020.0,0.16921684],[100010.0,0.01177348],[100000.0,0.19769976]],[[100060.0,0.75590614],[100070.0,1.40719597],[100080.0,0.57728248],[100090.0,0.3278192],[100100.0,0.47314436]]]
["bitfinex","BTCUSD",1737062483787,[[99921.0,0.0008279],[99920.0,0.0004275],[99913.0,0.100086],[99910.0,0.0809],[99909.0,0.200181]],[[99922.0,0.00014836],[99928.0,0.01574477],[99929.0,0.100071],[99934.0,0.200133],[99943.0,0.200115]]]
["bitfinex","BTCUSD",1737062496540,[[99909.0,0.0004279],[99907.0,0.1293],[99906.0,0.03],[99899.0,0.15884494],[99893.0,0.200212]],[[99922.0,0.00014836],[99928.0,0.200145],[99929.0,0.01574477],[99937.0,0.0012508],[99938.0,0.200125]]]
["bitfinex","BTCUSD",1737062536807,[[99843.0,0.08039502],[99842.0,0.0471],[99839.0,0.200321],[99838.0,0.1],[99834.0,0.08425523]],[[99855.0,4e-05],[99870.0,0.01574477],[99872.0,0.200257],[99881.0,0.00632],[99893.0,0.01998483]]]
["bitfinex","BTCUSD",1737062549528,[[99844.0,0.00049594],[99829.0,0.0766],[99826.0,0.0457],[99825.0,0.0004273],[99822.0,0.11054884]],[[99846.0,0.100154],[99856.0,0.09924081],[99859.0,0.300283],[99861.0,0.01047904],[99872.0,0.08899092]]]
["bitfinex","BTCUSD",1737062596573,[[99785.0,0.30452],[99783.0,0.00313132],[99782.0,0.0487],[99779.0,0.0004277],[99773.0,0.09700857]],[[99786.0,0.100214],[99798.0,0.200404],[99802.0,0.1004934],[99803.0,0.10089817],[99806.0,0.00043178]]]
["bitfinex","BTCUSD",1737062642635,[[99698.0,0.11965633],[99680.0,0.10032],[99677.0,0.200647],[99673.0,0.200655],[99669.0,0.200663]],[[99705.0,0.100296],[99728.0,0.200545],[99730.0,0.12014899],[99732.0,0.02031145],[99736.0,0.08963232]]]
["bitfinex","BTCUSD",1737062653454,[[99752.0,0.50022881],[99747.0,0.401012],[99739.0,0.02628697],[99735.0,0.200531]],[[99779.0,0.00089817],[99780.0,4e-05],[99786.0,4e-05],[99799.0,0.200404]]]
["bitfinex","BTCUSD",1737062700807,[[99749.0,0.09924081],[99748.0,0.38316],[99745.0,0.01881892],[99743.0,0.01975497],[99741.0,0.0483]],[[99774.0,0.200453],[99776.0,5.4e-05],[99786.0,0.000132],[99787.0,0.00604],[99790.0,0.18951396]]]
["bitfinex","BTCUSD",1737062714299,[[99801.0,0.100199],[99799.0,0.09924081],[99798.0,0.30061],[99796.0,0.200408]],[[99803.0,0.00089817],[99836.0,0.200329],[99844.0,0.206312],[99845.0,0.09038999],[99852.0,0.0763]]]
["bitfinex","BTCUSD",1737062731988,[[99794.0,0.39980081],[99793.0,0.04007],[99788.0,0.00592],[99787.0,0.200424],[99784.0,0.200431]],[[99832.0,0.00089712],[99836.0,0.02798963],[99839.0,0.1],[99840.0,0.20032],[99843.0,0.1]]]
["bitfinex","BTCUSD",1737062772547,[[99826.0,0.38024291],[99824.0,0.0769],[99821.0,0.100178],[99819.0,0.26754652],[99814.0,0.05024364]],[[99827.0,0.00089691],[99828.0,0.00079817],[99851.0,0.200298],[99856.0,0.300289],[99859.0,0.200284]]]
["bitfinex","BTCUSD",1737062837302,[[99861.0,0.32045],[99853.0,0.03013041],[99850.0,0.0824],[99848.0,0.01957327],[99844.0,0.100156]],[[99864.0,0.100136],[99869.0,0.200262],[99870.0,0.20026],[99873.0,0.00014859],[99878.0,0.2784]]]
["bitfinex","BTCUSD",1737062851835,[[99723.0,0.4]],[[99862.0,0.100138],[99864.0,0.200274],[99867.0,0.200266],[99868.0,0.1],[99871.0,0.1]]]
["bitfinex","BTCUSD",1737062902912,[[99861.0,0.51982543],[99859.0,0.27648],[99856.0,0.200287],[99853.0,0.03639784],[99840.0,0.20032]],[[99862.0,0.00089754],[99869.0,0.23029797],[99870.0,0.00089733],[99873.0,0.00014859],[99874.0,0.00089797]]]
["bitfinex","BTCUSD",1737062924280,[[99870.0,0.39973081],[99868.0,0.100131],[99867.0,0.200264],[99865.0,0.2006975],[99863.0,0.04051427]],[[99877.0,0.13999621],[99879.0,0.00089754],[99884.0,0.10101501],[99887.0,0.1805],[99888.0,0.200226]]]
["bitfinex","BTCUSD",1737063002248,[[99876.0,0.30049225],[99875.0,0.0004274],[99870.0,0.0004274],[99865.0,0.0004275],[99862.0,0.0784]],[[99877.0,1.97476901],[99879.0,0.200242],[99880.0,0.20604],[99883.0,0.20113364],[99884.0,0.00089901]]]
["bitfinex","BTCUSD",1737063023756,[[99865.0,0.00048698],[99862.0,0.0775],[99861.0,0.0004274],[99860.0,0.100139],[99856.0,0.200286]],[[99866.0,0.1599],[99868.0,0.100132],[99870.0,0.72412206],[99871.0,0.200258],[99873.0,0.1]]]
["bitfinex","BTCUSD",1737063101957,[[99894.0,0.100106],[99893.0,0.32040207],[99891.0,0.200216],[99890.0,0.20022],[99885.0,0.20023]],[[99895.0,0.00089901],[99904.0,0.1],[99905.0,0.00089901],[99912.0,0.1]]]
["bitfinex","BTCUSD",1737063123467,[[99902.0,0.100098],[99901.0,0.3003],[99897.0,0.200205],[99894.0,0.00089754],[99889.0,0.200222]],[[99903.0,0.10051663],[99905.0,0.00089901],[99909.0,0.1257],[99917.0,0.13483596],[99923.0,0.3306036]]]
["bitfinex","BTCUSD",1737063182754,[[99901.0,0.25119754],[99895.0,0.200209],[99894.0,0.00089754],[99888.0,0.10503785],[99815.0,0.05033117]],[[99902.0,0.0004275],[99903.0,0.00051663],[99904.0,0.1],[99905.0,0.00089901],[99907.0,0.1257]]]
["bitfinex","BTCUSD",1737063247199,[[99934.0,0.35109733],[99925.0,0.100074],[99923.0,0.200152],[99920.0,0.200158],[99914.0,0.01943141]],[[99935.0,0.51861601],[99939.0,0.20102075],[99941.0,0.00089754],[99942.0,0.32020382],[99943.0,0.08982507]]]
["bitfinex","BTCUSD",1737063266938,[[99934.0,0.35109733],[99919.0,0.10008],[99916.0,0.200167],[99915.0,0.0768],[99912.0,0.200175]],[[99935.0,1.03302505],[99936.0,0.00576],[99938.0,0.200124],[99939.0,0.20102075],[99940.0,0.36947523]]]
["bitfinex","BTCUSD",1737063338830,[[99894.0,8.25e-05],[99882.0,0.0004274],[99877.0,0.0004274],[99871.0,0.0784],[99869.0,0.0004275]],[[99895.0,0.81078996],[99897.0,0.200207],[99898.0,0.200204],[99902.0,0.31434826],[99903.0,0.0478]]]
["bitfinex","BTCUSD",1737063357535,[[99812.0,0.146888],[99810.0,0.200379],[99806.0,0.200386],[99803.0,0.200393],[99790.0,0.20042]],[[99813.0,0.30425101],[99819.0,0.105941],[99825.0,0.20035],[99828.0,0.21451682],[99832.0,0.300338]]]
["bitfinex","BTCUSD",1737063408317,[[99854.0,0.100146],[99851.0,0.200298],[99845.0,0.00098782],[99842.0,0.200316],[99841.0,0.0569]],[[99855.0,0.02368658],[99858.0,0.04031673],[99865.0,0.0004279],[99870.0,0.00576],[99874.0,0.00125174]]]
["bitfinex","BTCUSD",1737063426279,[[99880.0,0.10012],[99865.0,0.0569],[99864.0,0.13044061],[99862.0,0.200274]],[[99881.0,0.01475905],[99883.0,0.089962],[99888.0,0.1790686],[99890.0,0.22383575],[99896.0,0.04031673]]]
["bitfinex","BTCUSD",1737063481593,[[99900.0,0.51986928],[99898.0,0.200202],[99894.0,0.400424],[99893.0,0.07350139],[99891.0,0.21292818]],[[99921.0,0.10985861],[99925.0,0.0474],[99935.0,0.0004273],[99938.0,0.10131293],[99939.0,0.09043205]]]
["bitfinex","BTCUSD",1737063501904,[[99953.0,0.400187],[99951.0,0.200096],[99948.0,0.01151404],[99947.0,0.20100112],[99946.0,0.200107]],[[99954.0,0.12798998],[99955.0,0.02649861],[99965.0,0.0004279],[99968.0,0.00125051],[99969.0,0.0004]]]
["bitfinex","BTCUSD",1737063565322,[[100000.0,0.82515828],[99997.0,0.200005],[99995.0,0.20001],[99994.0,0.200011],[99985.0,0.0399]],[[100010.0,2.1e-07],[100030.0,0.0012542],[100040.0,0.33123436],[100050.0,0.46330215],[100060.0,0.2747498]]]
["bitfinex","BTCUSD",1737063616945,[[100020.0,0.73247702],[100010.0,0.97342859],[100000.0,1.029204],[99999.0,0.00572],[99997.0,0.40001]],[[100030.0,0.0004275],[100040.0,0.02649861],[100050.0,0.1419978],[100060.0,0.40905125],[100070.0,1.09377995]]]
["bitfinex","BTCUSD",1737063678661,[[100060.0,0.29982],[100050.0,1.48942433],[100040.0,0.26578454],[100020.0,0.29899539],[100010.0,0.38696298]],[[100070.0,0.31523614],[100080.0,1.0378818],[100090.0,0.6682729],[100100.0,0.53030296],[100110.0,0.66357258]]]
["bitfinex","BTCUSD",1737063700353,[[100060.0,0.30071733],[100050.0,1.28953233],[100040.0,0.42570254],[100030.0,0.25842631],[100020.0,0.30331359]],[[100070.0,1.07937503],[100080.0,1.0887476],[100090.0,0.30217826],[100100.0,0.2019441],[100110.0,0.69515898]]]
["bitfinex","BTCUSD",1737063782061,[[100060.0,0.86452281],[100050.0,0.8999696],[100040.0,0.25165558],[100030.0,0.199925],[100020.0,0.55198511]],[[100070.0,3e-07],[100080.0,0.000915],[100100.0,0.13118598],[100110.0,0.09594249],[100120.0,1.54422639]]]
["bitfinex","BTCUSD",1737063845342,[[100180.0,0.30151],[100170.0,0.299484],[100160.0,0.399337],[100150.0,0.35879051],[100140.0,0.34995664]],[[100190.0,0.95172045],[100200.0,1.39162772],[100210.0,0.30828576],[100220.0,0.304865],[100230.0,1.33619677]]]
["bitfinex","BTCUSD",1737063905812,[[100180.0,0.40032666],[100170.0,0.924801],[100150.0,0.3063827],[100140.0,0.33018296],[100130.0,0.34212126]],[[100190.0,0.32327341],[100200.0,0.96742121],[100210.0,0.81946953],[100220.0,0.59722679],[100230.0,1.26481865]]]
["bitfinex","BTCUSD",1737063961840,[[100190.0,0.4044917],[100180.0,0.876441],[100170.0,0.20989387],[100160.0,0.35894993],[100150.0,0.35083634]],[[100200.0,0.47790918],[100210.0,1.00967687],[100220.0,0.89908567],[100230.0,0.8441971],[100260.0,1.04852119]]]
["bitfinex","BTCUSD",1737063981813,[[100190.0,0.29947301],[100180.0,0.451717],[100170.0,0.399301],[100160.0,0.321903],[100150.0,0.07845255]],[[100200.0,0.92849332],[100210.0,1.11119152],[100220.0,0.0001],[100230.0,1.26481865],[100240.0,0.26259534]]]
["bitfinex","BTCUSD",1737064055295,[[100170.0,0.346786],[100160.0,0.475529],[100150.0,0.22023201],[100140.0,0.239652],[100130.0,0.399735]],[[100180.0,0.19906081],[100190.0,0.86936395],[100200.0,0.77528038],[100210.0,0.22358988],[100220.0,0.48741195]]]
["bitfinex","BTCUSD",1737064072911,[[100180.0,0.09982],[100170.0,0.92818396],[100160.0,0.199662],[100150.0,0.0405967],[100140.0,0.40961845]],[[100190.0,0.40194699],[100200.0,0.53880145],[100210.0,1.29371034],[100220.0,0.199663],[100230.0,1.94591694]]]
["bitfinex","BTCUSD",1737064135898,[[100120.0,0.14627874],[100110.0,0.647007],[100100.0,0.239747],[100090.0,0.07964945],[100080.0,0.40073054]],[[100130.0,0.31975573],[100140.0,0.90333396],[100150.0,0.69201965],[100160.0,0.37808214],[100170.0,0.55118344]]]
["bitfinex","BTCUSD",1737064160168,[[100120.0,9.874e-05],[100110.0,0.30056559],[100100.0,0.493575],[100090.0,0.239773],[100080.0,0.03071383]],[[100130.0,0.77232413],[100140.0,1.26207318],[100150.0,0.2194719],[100160.0,0.73960044],[100170.0,0.16902307]]]
["bitfinex","BTCUSD",1737064228974,[[100040.0,0.02626358],[100020.0,0.50076175],[100010.0,0.04809649],[100000.0,0.28032797],[99999.0,0.039994]],[[100050.0,1.23346062],[100060.0,1.32383973],[100070.0,0.50772326],[100080.0,0.21987163],[100090.0,0.55447065]]]
["bitfinex","BTCUSD",1737064234115,[[100020.0,0.00104613],[100010.0,0.00089649],[100000.0,0.00129838],[99992.0,0.0030648],[99982.0,0.100017]],[[100030.0,1.52551564],[100040.0,0.799745],[100050.0,0.79006608],[100060.0,1.4954099],[100080.0,0.53994483]]]
["bitfinex","BTCUSD",1737064289359,[[99992.0,0.00321321],[99975.0,0.100024],[99972.0,0.200054],[99968.0,0.200062],[99961.0,0.248677]],[[99993.0,0.54510015],[99994.0,0.22313098],[99997.0,0.200007],[99999.0,0.200002],[100000.0,0.59811465]]]
["bitfinex","BTCUSD",1737064305652,[[99976.0,0.0008988],[99973.0,0.100026],[99971.0,0.200056],[99968.0,0.200063],[99964.0,0.00089691]],[[99977.0,0.09924081],[99979.0,0.100021],[99980.0,0.01024489],[99982.0,0.205717],[99984.0,0.200032]]]
["bitfinex","BTCUSD",1737064370935,[[99974.0,0.200052],[99969.0,0.0482],[99967.0,0.200066],[99953.0,0.1],[99865.0,0.00089796]],[[99987.0,0.08962186],[99990.0,0.23133094],[99992.0,0.17967112],[102670.0,0.1004],[102680.0,0.1]]]
["bitfinex","BTCUSD",1737064393893,[[99976.0,0.00089775],[99970.0,0.100029],[99967.0,0.200065],[99964.0,0.00089691],[99963.0,0.200072]],[[99977.0,0.28604381],[99979.0,0.200042],[99983.0,0.200034],[99984.0,0.10018825],[99989.0,0.17924372]]]
["bitfinex","BTCUSD",1737064456619,[[99927.0,0.100073],[99926.0,0.200148],[99923.0,0.248853],[99922.0,0.0505],[99917.0,0.200165]],[[99928.0,0.0004278],[99945.0,0.00568],[99947.0,0.00982662],[99949.0,0.100051],[99953.0,0.200094]]]
["bitfinex","BTCUSD",1737064528983,[[99979.0,0.40097833],[99977.0,0.200046],[99976.0,0.200047],[99972.0,0.200054],[99968.0,0.0081904]],[[99980.0,0.3291222],[99986.0,0.0822],[99993.0,0.0496],[99999.0,0.10795056],[102650.0,0.1608146]]]
["bitfinex","BTCUSD",1737064552530,[[100020.0,0.69916081],[100010.0,0.82623263],[100000.0,0.07025763],[99997.0,0.0678],[99952.0,0.30208193]],[[100030.0,0.27930176],[100040.0,0.0456],[100050.0,0.0004279],[100060.0,0.51452822],[100070.0,0.204547]]]
["bitfinex","BTCUSD",1737064609789,[[100040.0,0.624265],[100030.0,0.20096929],[100020.0,0.11948782],[100010.0,0.299974],[100000.0,0.05588364]],[[100060.0,0.39907581],[100070.0,0.29953771],[100080.0,0.1],[100090.0,0.305465],[100100.0,0.199801]]]
["bitfinex","BTCUSD",1737064628362,[[100060.0,0.0774],[100050.0,0.699604],[100040.0,0.247008],[100030.0,0.21013094],[100020.0,0.199952]],[[100070.0,0.20084694],[100080.0,0.61427365],[100090.0,0.92255929],[100100.0,0.56668956],[100110.0,0.52020629]]]
["bitfinex","BTCUSD",1737064694544,[[100090.0,0.42864835],[100080.0,0.899297],[100070.0,0.26903396],[100060.0,0.22814855],[100050.0,0.06927284]],[[100100.0,0.00092115],[100130.0,0.62605749],[100140.0,0.47761553],[100150.0,0.4215823],[100160.0,0.14592]]]
["bitfinex","BTCUSD",1737064711800,[[100140.0,0.82048081],[100130.0,0.399448],[100120.0,0.46890945],[100110.0,0.04716963],[100100.0,0.94963817]],[[100150.0,0.0004],[100170.0,0.0004275],[100180.0,0.0004275],[100190.0,0.299834],[100200.0,0.307084]]]
["bitfinex","BTCUSD",1737064780675,[[100140.0,0.08219712],[100130.0,0.149169],[100120.0,0.599257],[100100.0,0.22048026],[100090.0,0.41055266]],[[100150.0,0.84154197],[100160.0,1.17705658],[100170.0,0.52220739],[100180.0,0.63969085],[100190.0,0.88403419]]]
["bitfinex","BTCUSD",1737064801991,[[100140.0,0.01870578],[100120.0,0.0468],[100110.0,0.699194],[100100.0,0.22048526],[100090.0,0.10089754]],[[100150.0,0.61484802],[100160.0,1.33776666],[100170.0,0.26812753],[100180.0,0.21951875],[100190.0,0.3514651]]]
["bitfinex","BTCUSD",1737064853882,[[100060.0,0.00063518],[100050.0,0.1289],[100040.0,0.0004],[100030.0,0.00089649],[100020.0,0.30083575]],[[100070.0,0.21445259],[100080.0,1.4432611],[100090.0,0.67377664],[100100.0,0.5157373],[100110.0,0.12547907]]]
["bitfinex","BTCUSD",1737064879798,[[100040.0,0.1245],[100030.0,0.00089649],[100020.0,0.00089775],[100000.0,0.300395],[99999.0,0.00089712]],[[100050.0,0.60043182],[100060.0,1.06707001],[100070.0,0.92626063],[100080.0,0.61876452],[100090.0,0.52624696]]]
["bitfinex","BTCUSD",1737064965996,[[99990.0,8.813e-05],[99980.0,0.04799754],[99951.0,0.200096],[99948.0,0.200102],[99945.0,0.26904802]],[[99991.0,0.1],[99997.0,0.200006],[100000.0,0.1],[100010.0,0.399991],[100020.0,1.25909365]]]
["bitfinex","BTCUSD",1737064985899,[[99990.0,0.04918678],[99980.0,0.00089754],[99968.0,0.200062],[99929.0,0.26904802],[99928.0,0.1]],[[99991.0,0.53308981],[99992.0,0.08934709],[99993.0,0.200015],[99995.0,0.13402064],[99996.0,0.200008]]]
["bitfinex","BTCUSD",1737065047108,[[99950.0,0.12740011],[99940.0,0.00089775],[99921.0,0.14459445],[99920.0,0.00089712],[99901.0,0.02022133]],[[99951.0,0.86757374],[99952.0,0.17874645],[99953.0,0.200095],[99954.0,0.200092],[99955.0,0.22433205]]]
["bitfinex","BTCUSD",1737065125594,[[99940.0,0.2639516],[99938.0,0.1],[99936.0,0.200127],[99934.0,0.200131],[99933.0,0.200132]],[[99941.0,0.28046193],[99950.0,0.00089775],[99955.0,0.32909839],[99965.0,0.0786],[99969.0,0.100031]]]
["bitfinex","BTCUSD",1737065147108,[[99963.0,0.30011],[99953.0,0.04411645],[99942.0,0.1],[99941.0,0.0399],[99922.0,0.1]],[[99981.0,0.51433204],[99983.0,0.00564],[99984.0,0.00092244],[99985.0,0.2004577],[99989.0,0.00992686]]]
["bitfinex","BTCUSD",1737065209644,[[99921.0,0.14511208],[99920.0,0.00089712],[99918.0,0.400327],[99917.0,0.0459],[99914.0,0.20017]],[[99922.0,0.29159123],[99930.0,0.00653797],[99933.0,0.200135],[99937.0,0.28941251],[99940.0,0.20985636]]]
["bitfinex","BTCUSD",1737065233851,[[99929.0,0.14418863],[99927.0,0.200144],[99926.0,0.200147],[99921.0,0.00091663],[99919.0,0.200161]],[[99930.0,0.00116355],[99938.0,0.100062],[99940.0,0.200121],[99943.0,0.247415],[99945.0,0.076]]]
["bitfinex","BTCUSD",1737065309160,[[99929.0,0.44397123],[99927.0,0.200144],[99923.0,0.400308],[99922.0,0.25598865],[99918.0,0.1]],[[99943.0,0.29159123],[99947.0,0.00564],[99952.0,0.100048],[99953.0,0.0821],[99954.0,0.200093]]]
["bitfinex","BTCUSD",1737065359530,[[99892.0,0.31567893],[99884.0,0.00089838],[99881.0,0.0004],[99860.0,0.10014],[99858.0,0.200283]],[[99893.0,0.55731382],[99896.0,0.200208],[99897.0,0.200207],[99898.0,0.08948529],[99900.0,0.2002]]]
["bitfinex","BTCUSD",1737065406879,[[99892.0,0.48633346],[99889.0,0.200221],[99888.0,0.200222],[99885.0,0.200229],[99884.0,0.10089838]],[[99893.0,0.29108898],[99908.0,0.100092],[99909.0,0.0056],[99912.0,0.200176],[99916.0,0.29006866]]]
["bitfinex","BTCUSD",1737065443879,[[99910.0,0.77124104],[99908.0,0.200182],[99905.0,0.1],[99904.0,0.240191]],[[99911.0,0.29019123],[99943.0,0.0826],[99944.0,0.0528],[99945.0,0.100055],[99948.0,0.200105]]]
["bitfinex","BTCUSD",1737065536062,[[99921.0,0.3054173],[99908.0,0.04369023],[99905.0,0.100095],[99904.0,0.0766],[99901.0,0.249796]],[[99922.0,0.48991431],[99924.0,0.29557735],[99927.0,0.33494019],[99929.0,0.1799755],[99930.0,0.20130355]]]
["bitfinex","BTCUSD",1737065555097,[[99884.0,0.00089838],[99881.0,0.0004],[99856.0,0.0467],[99855.0,0.0751],[99850.0,0.04369023]],[[99893.0,1.31692986],[99896.0,0.200208],[99897.0,0.246506],[99899.0,0.1],[99900.0,0.22904086]]]
["bitfinex","BTCUSD",1737065618087,[[99879.0,0.57257123],[99877.0,0.200244],[99865.0,0.20027],[99864.0,0.19966841],[99863.0,0.0009228]],[[99880.0,0.28929232],[99881.0,0.00089817],[99884.0,0.00089797],[99885.0,0.00568],[99897.0,0.100103]]]
["bitfinex","BTCUSD",1737065640812,[[99879.0,0.44459893],[99876.0,0.200246],[99873.0,0.400506],[99872.0,0.0762],[99869.0,0.01010773]],[[99880.0,0.28929232],[99881.0,0.00089817],[99884.0,0.00089797],[99890.0,0.00564],[99891.0,0.100109]]]
["bitfinex","BTCUSD",1737065705860,[[99920.0,0.44401023],[99918.0,0.200162],[99917.0,0.200165],[99914.0,0.200171],[99906.0,0.0198135]],[[99921.0,0.2703516],[99923.0,0.0829],[99930.0,0.00116355],[99931.0,0.0459],[99940.0,0.10006]]]
["bitfinex","BTCUSD",1737065762118,[[99942.0,0.30106712],[99927.0,0.100072],[99924.0,0.200151],[99923.0,0.04369023],[99920.0,0.20105633]],[[99943.0,0.9292006],[99944.0,0.17963176],[99945.0,0.200111],[99946.0,0.22464393],[99949.0,0.200102]]]
["bitfinex","BTCUSD",1737065839050,[[99962.0,0.52533598],[99960.0,0.0481],[99958.0,0.40994648],[99954.0,0.20009],[99943.0,0.2399]],[[99963.0,0.33859218],[99980.0,0.07567616],[99981.0,0.00089817],[99982.0,0.100018],[99984.0,0.0060275]]]
["bitfinex","BTCUSD",1737065920265,[[99942.0,1.2e-07],[99920.0,0.00089733],[99906.0,0.0777],[99899.0,0.04369023],[99898.0,0.045]],[[99943.0,0.81649692],[99944.0,0.0201851],[99945.0,0.200111],[99946.0,0.22745266],[99947.0,0.08973821]]]
["bitfinex","BTCUSD",1737065938516,[[99920.0,0.00089733],[99904.0,0.0777],[99900.0,0.045],[99892.0,0.04369023],[99888.0,0.100111]],[[99921.0,0.71942057],[99923.0,0.200155],[99924.0,0.28955036],[99926.0,0.13409754],[99927.0,0.0791]]]
["bitfinex","BTCUSD",1737065990758,[[99841.0,0.12501773],[99839.0,0.10016],[99838.0,0.200322],[99833.0,0.200333],[99831.0,0.0004]],[[99842.0,0.32740404],[99847.0,0.100153],[99849.0,0.00564],[99850.0,0.2003],[99860.0,0.200281]]]
["bitfinex","BTCUSD",1737066022470,[[99841.0,0.42058423],[99838.0,0.200322],[99837.0,0.200324],[99835.0,0.0805],[99833.0,0.200333]],[[99842.0,0.32830179],[99848.0,0.100152],[99851.0,0.08935209],[99852.0,0.205898],[99853.0,0.14395213]]]
["bitfinex","BTCUSD",1737066074801,[[99751.0,0.0004],[99741.0,0.0004279],[99740.0,0.03],[99731.0,0.0004279]],[[99752.0,0.53207909],[99754.0,0.200493],[99756.0,0.200489],[99757.0,0.0778],[99763.0,0.2898701]]]
["bitfinex","BTCUSD",1737066098998,[[99751.0,0.0008279],[99741.0,0.1004279],[99740.0,0.03],[99731.0,0.0004279],[99728.0,0.1]],[[99752.0,0.52559909],[99757.0,0.206968],[99758.0,0.0200193],[99759.0,0.400968],[99761.0,0.11580864]]]
["bitfinex","BTCUSD",1737066155482,[[99599.0,0.19076009],[99597.0,0.1],[99595.0,0.16840638],[99594.0,0.0149928],[99593.0,0.100408]],[[99600.0,0.20616181],[99603.0,0.200797],[99607.0,0.40158],[99620.0,0.200764],[99632.0,0.08921296]]]
["bitfinex","BTCUSD",1737066171535,[[99599.0,0.0035659],[99594.0,0.01514167],[99591.0,0.0004],[99590.0,0.000428],[99586.0,0.08252251]],[[99600.0,0.100401],[99602.0,0.200799],[99604.0,0.200796],[99608.0,0.200787]]]
["bitfinex","BTCUSD",1737066221266,[[99665.0,0.30101],[99645.0,0.00031223],[99627.0,0.0816],[99626.0,0.20075],[99623.0,0.200756]],[[99666.0,0.27147581],[99669.0,0.401328],[99672.0,0.05538981],[99674.0,0.00616],[99675.0,0.11603799]]]
["bitfinex","BTCUSD",1737066270304,[[99648.0,0.0398198],[99646.0,0.0004279],[99644.0,0.00031223],[99641.0,0.1082242],[99640.0,0.0824]],[[99649.0,0.33661171],[99654.0,0.00089754],[99656.0,0.26887819]]]
["bitfinex","BTCUSD",1737066302496,[[99648.0,0.0378198],[99646.0,0.0004279],[99620.0,0.00031223],[99619.0,0.100381],[99617.0,0.200767]],[[99649.0,0.38463987],[99651.0,0.200702],[99652.0,0.10964424],[99654.0,0.00089754],[99655.0,0.60373866]]]
["bitfinex","BTCUSD",1737066321362,[[99618.0,0.0004274],[99615.0,0.04995033],[99614.0,0.20108623],[99612.0,0.200777],[99534.0,0.05057832]],[[99627.0,0.09924081],[99632.0,0.00125476],[99633.0,0.100369],[99634.0,0.08935924],[99636.0,0.200731]]]
["bitfinex","BTCUSD",1737066382865,[[99620.0,0.0004274],[99618.0,0.0004274],[99616.0,0.00977178],[99615.0,0.040164],[99610.0,0.100391]],[[99621.0,0.45470317],[99622.0,0.22320878],[99623.0,0.100379],[99626.0,0.200752],[99629.0,0.2205943]]]
["bitfinex","BTCUSD",1737066439620,[[99645.0,0.100356],[99643.0,0.200715],[99642.0,0.00154847],[99638.0,0.250526],[99636.0,0.11604904]],[[99646.0,0.00040662],[99651.0,0.00584],[99656.0,0.00089839],[99666.0,0.02234699],[99676.0,0.09845153]]]
["bitfinex","BTCUSD",1737066458879,[[99645.0,0.20225947],[99642.0,0.040153],[99640.0,0.31677104],[99635.0,0.0759],[99353.0,60.0]],[[99657.0,0.00089712],[99664.0,0.09924081],[99665.0,0.09399931],[99667.0,0.00584],[99675.0,0.11883899]]]
["bitfinex","BTCUSD",1737066521992,[[99649.0,0.00197567],[99646.0,0.100354],[99643.0,0.401431],[99639.0,0.200723],[99635.0,0.0494]],[[99650.0,0.33064086],[99652.0,0.22327842],[99654.0,0.00588],[99655.0,0.00089712],[99656.0,0.00089712]]]
["bitfinex","BTCUSD",1737066550854,[[99649.0,0.00167567],[99647.0,0.100353],[99643.0,0.200715],[99641.0,0.200719],[99636.0,0.200728]],[[99650.0,0.13486002],[99653.0,0.17864466],[99655.0,0.22993554],[99656.0,0.00089712],[99659.0,0.11946458]]]
["bitfinex","BTCUSD",1737066624798,[[99630.0,0.00154847],[99628.0,0.0795],[99627.0,0.200748],[99623.0,0.200754],[98118.0,0.0227761]],[[99639.0,0.20162175],[99642.0,0.00568],[99645.0,0.0753],[99986.0,0.0009],[101810.0,0.0066491]]]
["bitfinex","BTCUSD",1737066645735,[[99621.0,0.0004275],[99609.0,0.0004272],[99604.0,0.00154847],[99601.0,0.0799],[99600.0,0.100401]],[[99622.0,0.20051756],[99624.0,0.200756],[99625.0,0.10300486],[99626.0,0.27775],[99628.0,0.13361608]]]
["bitfinex","BTCUSD",1737066701445,[[99431.0,0.0004],[99422.0,0.01227169],[99420.0,5.069e-05],[99395.0,0.1],[99385.0,0.38106693]],[[99432.0,0.100571],[99437.0,0.201133],[99441.0,0.0797],[99453.0,0.23272016],[99454.0,0.09924081]]]
["bitfinex","BTCUSD",1737066711484,[[99491.0,0.00504408],[99489.0,0.00154847],[99484.0,0.100518],[99481.0,0.0010051],[99480.0,0.31740408]],[[99497.0,0.100505],[99499.0,0.09924081],[99502.0,0.208242],[99508.0,0.20099],[99523.0,0.1]]]
["bitfinex","BTCUSD",1737066757024,[[99495.0,0.44924781],[99494.0,0.03],[99492.0,0.281519],[99489.0,0.201027],[99487.0,0.01152842]],[[99496.0,0.00089775],[99528.0,0.00704],[99535.0,0.100467],[99536.0,0.200934],[99538.0,0.14056188]]]
["bitfinex","BTCUSD",1737066789434,[[99503.0,0.557518],[99502.0,0.0412543],[99500.0,0.201005],[99499.0,0.2014321],[99498.0,0.201007]],[[99504.0,1.9e-07],[99533.0,0.00089691],[99544.0,0.1297],[99548.0,0.0068],[99560.0,0.20178339]]]
["bitfinex","BTCUSD",1737066819015,[[99559.0,0.13160751],[99556.0,0.200891],[99555.0,0.200893],[99553.0,0.200898],[99550.0,0.01085318]],[[99560.0,0.00089839],[99574.0,0.0765],[99579.0,0.0499],[99583.0,0.20173617],[99607.0,0.1]]]
["bitfinex","BTCUSD",1737066833974,[[99533.0,0.0004271],[99526.0,0.100476],[99522.0,0.200959],[99513.0,0.200976],[99502.0,0.12030193]],[[99534.0,0.228968],[99537.0,0.20093],[99538.0,0.20093],[99542.0,0.200922],[99546.0,0.09924081]]]
["bitfinex","BTCUSD",1737066883885,[[99406.0,0.02531405],[99402.0,0.02019365],[99400.0,0.00017],[99398.0,0.0795],[99396.0,0.01083292]],[[99428.0,0.0064],[99429.0,0.1251],[99430.0,0.01068707],[99439.0,0.00125734],[99440.0,0.11636008]]]
["bitfinex","BTCUSD",1737066913095,[[99399.0,0.265812],[99390.0,0.11636008],[99389.0,0.1],[99388.0,0.1795],[99387.0,0.04732]],[[99400.0,0.29092777],[99418.0,0.0485],[99423.0,0.0793],[99424.0,0.08853677],[99426.0,0.0001489]]]
["bitfinex","BTCUSD",1737066977039,[[99429.0,0.09936081],[99428.0,0.11636008],[99425.0,0.08990738],[99423.0,0.13527854],[99421.0,0.03078473]],[[99438.0,0.08219817],[99439.0,0.0496],[99441.0,0.00089797],[99443.0,0.00089817],[99462.0,0.00125696]]]
["bitfinex","BTCUSD",1737067051868,[[99435.0,0.11151563],[99433.0,0.201138],[99429.0,0.2016946],[99427.0,0.20115],[99420.0,0.07648122]],[[99436.0,0.07739754],[99438.0,0.04919817],[99443.0,0.00215531],[99444.0,0.00644],[99446.0,0.08917868]]]
["bitfinex","BTCUSD",1737067061753,[[99435.0,0.11151563],[99433.0,0.201138],[99429.0,0.2016946],[99427.0,0.20115],[99410.0,0.07648122]],[[99436.0,0.07739754],[99438.0,0.00089817],[99443.0,0.00089817],[99445.0,0.00628],[99449.0,0.0012571]]]
["bitfinex","BTCUSD",1737067147723,[[99559.0,0.100442],[99556.0,0.20089],[99554.0,0.0099091],[99553.0,0.200897],[99550.0,0.31719598]],[[99560.0,0.10346893],[99562.0,0.00612],[99565.0,0.0463],[99574.0,0.0012556],[99575.0,0.100427]]]
["bitfinex","BTCUSD",1737067181585,[[99565.0,0.19971681],[99563.0,0.00990644],[99560.0,0.401766],[99559.0,0.00089754],[99557.0,0.200889]],[[99566.0,0.0004268],[99571.0,0.00932043],[99577.0,0.0453],[99579.0,0.0062],[99581.0,0.0805]]]
["bitfinex","BTCUSD",1737067287716,[[99608.0,0.19963381],[99605.0,0.200793],[99604.0,0.08918726],[99603.0,0.282797],[99602.0,0.14479766]],[[99609.0,0.0008272],[99626.0,0.0496],[99630.0,0.00604],[99645.0,0.00125473],[99647.0,0.08908824]]]
["bitfinex","BTCUSD",1737067303232,[[99584.0,0.10131412],[99581.0,0.20084],[99577.0,0.21095959],[99576.0,0.200851],[99570.0,0.31704926]],[[99585.0,0.18074081],[99604.0,0.00604],[99609.0,0.08991544],[99611.0,0.1],[99612.0,0.10039]]]
["bitfinex","BTCUSD",1737067375274,[[99584.0,0.10131412],[99578.0,0.200847],[99575.0,0.200851],[99574.0,0.00987409],[99538.0,0.32494191]],[[99585.0,0.10566821],[99588.0,0.00125534],[99589.0,0.08931867],[99591.0,0.233978],[99593.0,0.100409]]]
["bitfinex","BTCUSD",1737067441575,[[99584.0,0.17921412],[99582.0,0.200838],[99578.0,0.200847],[99577.0,0.200847],[99575.0,0.0762341]],[[99585.0,0.0063074],[99596.0,0.0004272],[99597.0,0.08931867],[99600.0,0.13523316],[99602.0,0.17851326]]]
["bitfinex","BTCUSD",1737067510342,[[99584.0,0.00093754],[99566.0,0.100435],[99563.0,0.200876],[99559.0,0.20178154],[99558.0,0.0757]],[[99585.0,0.84941909],[99587.0,0.200831],[99589.0,0.02056126],[99590.0,0.49949146],[99593.0,0.39220999]]]
["bitfinex","BTCUSD",1737067530496,[[99565.0,0.00194721],[99559.0,0.00089754],[99532.0,0.100469],[99530.0,0.200944],[99527.0,0.01022288]],[[99566.0,1.00323855],[99568.0,0.42351278],[99569.0,0.306565],[99571.0,0.0277466],[99573.0,0.200859]]]
["bitfinex","BTCUSD",1737067601122,[[99583.0,0.100418],[99580.0,0.200843],[99576.0,0.200849],[99575.0,0.01188884],[99574.0,0.1521341]],[[99584.0,0.0063074],[99586.0,0.05024364],[99596.0,0.0004272],[99602.0,0.07665513],[99603.0,0.04]]]
["bitfinex","BTCUSD",1737067640986,[[99595.0,0.31442601],[99593.0,0.200815],[99591.0,0.02013339],[99589.0,0.200825],[99587.0,0.1]],[[99596.0,2.5e-07],[99613.0,0.00588],[99622.0,0.0768],[99626.0,0.0473],[99634.0,0.00089754]]]
["bitfinex","BTCUSD",1737067753977,[[99695.0,0.100305],[99693.0,0.200614],[99692.0,0.200617],[99688.0,0.21059047],[99680.0,0.0762341]],[[99696.0,0.5599307],[99704.0,0.200297],[99706.0,0.00588],[99707.0,0.01964805],[99708.0,0.200585]]]
["bitfinex","BTCUSD",1737067829835,[[99658.0,0.0010458],[99646.0,0.00049991],[99641.0,0.200719],[99638.0,0.01028322],[99634.0,0.20163012]],[[99659.0,1.12639539],[99660.0,0.44054131],[99661.0,0.2108908],[99662.0,0.03519293],[99664.0,0.200674]]]
["bitfinex","BTCUSD",1737067872088,[[99646.0,0.00084371],[99634.0,0.00089712],[99632.0,0.100368],[99629.0,0.200744],[99625.0,0.200752]],[[99647.0,1.10478387],[99649.0,0.25094964],[99650.0,0.200702],[99651.0,0.26860046],[99656.0,0.300691]]]
["bitfinex","BTCUSD",1737067944132,[[99634.0,0.00095775],[99633.0,0.00089817],[99613.0,0.100388],[99608.0,0.27698333],[99605.0,0.200791]],[[99635.0,0.76715721],[99637.0,0.29866646],[99638.0,0.246326],[99639.0,0.200726],[99642.0,0.44007811]]]
["bitfinex","BTCUSD",1737067963744,[[99608.0,0.00072461],[99605.0,0.0801],[99603.0,0.0467],[99595.0,0.10130333],[99590.0,0.00983158]],[[99609.0,0.55058507],[99610.0,0.19952457],[99611.0,0.200781],[99613.0,0.22420539],[99615.0,0.200772]]]
["bitfinex","BTCUSD",1737068053075,[[99595.0,0.077494],[99592.0,0.100408],[99589.0,0.20172054],[99586.0,0.0499],[99585.0,0.200832]],[[99596.0,0.68892435],[99598.0,0.05024364],[99603.0,0.100398],[99604.0,0.50381151],[99608.0,0.65114851]]]
["bitfinex","BTCUSD",1737068071722,[[99646.0,0.50683062],[99644.0,0.200713],[99642.0,0.200716],[99639.0,0.200723],[99637.0,0.23188518]],[[99647.0,0.00047733],[99659.0,0.0004276],[99666.0,0.00584],[99679.0,0.05024364],[99691.0,0.10031]]]
["bitfinex","BTCUSD",1737068176451,[[99768.0,0.11825558],[99766.0,0.200467],[99765.0,0.20047],[99763.0,0.1],[99762.0,0.200476]],[[99769.0,0.12410071],[99784.0,0.0004271],[99792.0,0.100208],[99793.0,0.00125277],[99798.0,0.200406]]]
["bitfinex","BTCUSD",1737068190288,[[99731.0,0.00139197],[99730.0,0.10027],[99726.0,0.200548],[99722.0,0.200557],[99719.0,0.0014853]],[[99732.0,0.55534081],[99733.0,0.00584],[99737.0,0.100264],[99738.0,0.200526],[99749.0,0.200504]]]
["bitfinex","BTCUSD",1737068282199,[[99796.0,0.100204],[99793.0,0.200412],[99791.0,0.07589515],[99788.0,0.200424],[99785.0,0.20043]],[[99799.0,0.128],[99800.0,0.09924081],[99801.0,0.428399],[99802.0,0.0058],[99803.0,0.200394]]]
["bitfinex","BTCUSD",1737068298732,[[99793.0,0.11622824],[99790.0,0.20042],[99785.0,0.20043],[99784.0,0.00089712],[99744.0,0.1]],[[99794.0,0.42744081],[99795.0,0.0854],[99796.0,0.0498],[99799.0,0.100201],[99801.0,0.25107084]]]
["bitfinex","BTCUSD",1737068377251,[[99784.0,0.27423391],[99782.0,0.200435],[99779.0,0.200441],[99778.0,0.0203677],[99775.0,0.22778928]],[[99785.0,0.0004272],[99790.0,0.0004272],[99791.0,0.0004272],[99801.0,0.0062272],[99802.0,0.00012401]]]
["bitfinex","BTCUSD",1737068394249,[[99856.0,0.0159479],[99854.0,0.100145],[99850.0,0.2003],[99847.0,0.11552307],[99846.0,0.200308]],[[99857.0,0.18047629],[99858.0,0.0457],[99860.0,0.05024364],[99861.0,0.100139],[99863.0,0.200275]]]
["bitfinex","BTCUSD",1737068443689,[[99835.0,0.11093883],[99833.0,0.200332],[99830.0,0.200338],[99829.0,0.00089712],[99828.0,0.200342]],[[99836.0,0.00746828],[99841.0,0.045],[99842.0,0.0774],[99850.0,0.0058],[99852.0,0.100148]]]
["bitfinex","BTCUSD",1737068491838,[[99837.0,0.00141248],[99820.0,0.28603707],[99819.0,0.200361],[99814.0,0.200371],[99792.0,0.1]],[[99838.0,0.33455839],[99840.0,0.17927219],[99841.0,0.200318],[99842.0,0.47465188],[99845.0,0.02051904]]]
["bitfinex","BTCUSD",1737068518276,[[99817.0,0.100183],[99816.0,0.040095],[99813.0,0.200374],[99811.0,0.200378],[99808.0,0.01282743]],[[99821.0,0.0058],[99822.0,0.0761],[99823.0,0.09082047],[99825.0,0.05024364],[99832.0,0.200337]]]
["bitfinex","BTCUSD",1737068563567,[[99835.0,0.10337496],[99834.0,0.09029023],[99833.0,0.00100156],[99832.0,0.400672],[99828.0,0.200343]],[[99836.0,0.0058],[99855.0,0.3282],[99859.0,0.100141],[99864.0,0.200272],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1737068580657,[[99862.0,0.100138],[99854.0,0.00089712],[99850.0,0.11556956],[99848.0,0.200304],[99831.0,0.200338]],[[99863.0,0.10856139],[99866.0,0.00057569],[99868.0,0.100132],[99874.0,0.605353],[99887.0,0.05024364]]]
["bitfinex","BTCUSD",1737068646073,[[99869.0,0.10102812],[99867.0,0.00181834],[99865.0,0.40143512],[99863.0,0.01013142],[99861.0,0.200276]],[[99870.0,0.34766588],[99885.0,0.0812274],[99889.0,0.10004364],[99897.0,0.200208],[99906.0,0.10960126]]]
["bitfinex","BTCUSD",1737068664838,[[99888.0,0.10193034],[99884.0,0.00100108],[99883.0,0.400468],[99882.0,0.200236],[99879.0,0.12555134]],[[99889.0,0.0004271],[99890.0,8e-07],[99893.0,0.0004274],[99913.0,0.00125126],[99914.0,0.281174]]]
["bitfinex","BTCUSD",1737068716325,[[99884.0,0.00089754],[99869.0,0.00089712],[99859.0,0.0831],[99857.0,0.20300146],[99849.0,0.0499]],[[99885.0,0.67491286],[99886.0,0.0777],[99889.0,0.4008711],[99890.0,8e-07],[99891.0,0.1]]]
["bitfinex","BTCUSD",1737068722129,[[99884.0,0.00089754],[99869.0,0.00089712],[99857.0,0.00089712],[99838.0,0.200324],[99585.0,1.5]],[[99885.0,1.29742937],[99886.0,0.0777],[99889.0,0.4008711],[99890.0,8e-07],[99894.0,0.43484885]]]
["bitfinex","BTCUSD",1737068780699,[[99809.0,0.23160138],[99808.0,0.01104879],[99806.0,0.200388],[99805.0,0.200389],[99800.0,0.11556956]],[[99810.0,0.31877526],[99817.0,0.0004277],[99820.0,0.00596],[99825.0,0.05024364]]]
["bitfinex","BTCUSD",1737068799481,[[99816.0,0.42784132],[99814.0,0.300371],[99813.0,0.200374],[99809.0,0.33155026],[99769.0,0.00939947]],[[99817.0,3.9e-07],[99848.0,0.31751672],[99849.0,0.00596],[99861.0,0.05024364],[99867.0,0.400534]]]
["bitfinex","BTCUSD",1737068855888,[[99823.0,0.100177],[99822.0,0.200356],[99819.0,0.00081834],[99818.0,0.20126096],[99586.0,1.5]],[[99824.0,0.00168318],[99825.0,0.31751672],[99826.0,0.09924081],[99830.0,0.10017],[99832.0,0.05024364]]]
["bitfinex","BTCUSD",1737068879422,[[99819.0,0.00089754],[99818.0,0.00089796],[99816.0,0.00089817],[99809.0,0.00089754],[99798.0,0.100202]],[[99820.0,1.00935941],[99822.0,0.200358],[99823.0,0.33501097],[99824.0,0.10512081],[99825.0,0.17913733]]]
["bitfinex","BTCUSD",1737068930244,[[99813.0,0.00081834],[99812.0,0.0795],[99806.0,0.00034729],[99804.0,0.00100186],[99803.0,0.11556956]],[[99814.0,0.32010971],[99818.0,4.946e-05],[99821.0,0.0058],[99830.0,0.8738],[99837.0,0.200327]]]
["bitfinex","BTCUSD",1737068958486,[[99856.0,0.30096234],[99854.0,0.20029],[99849.0,0.2003],[99845.0,0.60751967],[99843.0,0.42492861]],[[99873.0,0.31751672],[99877.0,0.0058],[99885.0,0.8738],[99890.0,0.08536532],[102290.0,0.1002]]]
["bitfinex","BTCUSD",1737069007064,[[99919.0,0.29932181],[99918.0,0.0003469],[99917.0,0.300164],[99916.0,0.200167],[99914.0,0.1269]],[[99920.0,0.0004271],[99922.0,0.0156417],[99923.0,0.0004275],[99940.0,7e-05],[99945.0,0.0058]]]
["bitfinex","BTCUSD",1737069096396,[[99950.0,0.08927528],[99947.0,0.13391293],[99945.0,0.57961333],[99943.0,0.200113],[99942.0,0.22312855]],[[99956.0,0.37561364],[99958.0,0.083467],[99959.0,0.100041],[99960.0,0.0004269],[99964.0,0.200072]]]
["bitfinex","BTCUSD",1737069113532,[[100000.0,1.40877106],[99998.0,0.200004],[99997.0,0.200004],[99995.0,0.01952827],[99993.0,0.200012]],[[100010.0,0.00049491],[100020.0,0.0218284],[100030.0,0.0004],[100040.0,0.1255268],[100050.0,0.61642077]]]
["bitfinex","BTCUSD",1737069172734,[[100050.0,0.0008967],[100040.0,0.92522736],[100030.0,0.76661227],[100020.0,1.16987708],[100010.0,0.22529382]],[[100060.0,0.49680412],[100070.0,1.87212464],[100080.0,0.60173696],[100090.0,1.37406996],[100110.0,0.94066222]]]
["bitfinex","BTCUSD",1737069199455,[[100050.0,1.43737863],[100040.0,1.21881549],[100030.0,1.00413181],[100020.0,0.4150206],[100010.0,0.53020851]],[[100060.0,0.000427],[100070.0,0.51643082],[100080.0,0.431611],[100090.0,0.4149016],[100100.0,1.71568195]]]
["bitfinex","BTCUSD",1737069265211,[[100010.0,0.01957244],[100000.0,0.72986557],[99997.0,0.22242415],[99995.0,0.200008],[99990.0,0.19443836]],[[100020.0,0.51839025],[100030.0,1.890787],[100040.0,0.22062281],[100050.0,0.50396957],[100060.0,0.87021163]]]
["bitfinex","BTCUSD",1737069282544,[[100010.0,0.8781593],[100000.0,1.17020913],[99995.0,0.140014],[99992.0,0.39410779],[99987.0,0.45979242]],[[100020.0,0.44369025],[100030.0,1.556346],[100040.0,0.46058846],[100050.0,0.33420945],[100060.0,0.95990003]]]
["bitfinex","BTCUSD",1737069356976,[[100010.0,0.74934279],[100000.0,0.84286015],[99998.0,0.39410779],[99996.0,0.45979242],[99995.0,0.240023]],[[100020.0,0.54684799],[100030.0,0.88550322],[100040.0,0.29579689],[100050.0,1.29799153],[100060.0,0.81121084]]]
["bitfinex","BTCUSD",1737069385603,[[100010.0,0.00102072],[100000.0,0.22264297],[99997.0,0.17822094],[99995.0,0.26284098],[99990.0,0.100009]],[[100020.0,1.302179],[100030.0,1.20986188],[100040.0,0.70410637],[100050.0,0.48475791],[100060.0,0.47811195]]]
["bitfinex","BTCUSD",1737069437962,[[100100.0,0.63233964],[100090.0,0.89922],[100080.0,0.47459424],[100070.0,0.70615174],[100060.0,0.59683471]],[[100110.0,0.00054833],[100120.0,0.07539343],[100130.0,0.0833276],[100140.0,0.70486369],[100150.0,0.23618085]]]
["bitfinex","BTCUSD",1737069452700,[[100110.0,0.599314],[100100.0,0.53284513],[100090.0,0.49693127],[100080.0,0.600462],[100070.0,0.45404128]],[[100130.0,0.59290925],[100140.0,0.39060529],[100150.0,0.2008275],[100160.0,0.200539],[100190.0,0.92383709]]]
["bitfinex","BTCUSD",1737069513138,[[100110.0,0.30006474],[100100.0,0.0473],[100090.0,0.08718187],[100080.0,0.52037889],[100070.0,0.91019361]],[[100120.0,0.56433323],[100130.0,1.45368986],[100140.0,0.58394378],[100150.0,0.5333763],[100160.0,0.96578781]]]
["bitfinex","BTCUSD",1737069536438,[[100110.0,0.30006474],[100100.0,0.13558633],[100080.0,0.51139373],[100070.0,0.58467706],[100060.0,0.56122193]],[[100120.0,0.11541182],[100130.0,0.21640725],[100140.0,0.46670128],[100150.0,0.45421809],[100160.0,0.57293776]]]
["bitfinex","BTCUSD",1737069612243,[[100060.0,0.08388178],[100050.0,0.04989256],[100040.0,0.12789151],[100030.0,0.65245965],[100020.0,0.48003268]],[[100070.0,0.01011737],[100080.0,0.26575563],[100090.0,0.33616028],[100100.0,0.53839253],[100110.0,0.71290816]]]
["bitfinex","BTCUSD",1737069630156,[[100060.0,0.00827995],[100050.0,0.16888465],[100040.0,1.07221705],[100030.0,0.42002668],[100020.0,0.69116771]],[[100070.0,0.10160689],[100080.0,1.21238689],[100090.0,0.92836146],[100100.0,0.48892381],[100110.0,0.47949426]]]
["bitfinex","BTCUSD",1737069690554,[[99900.0,0.08069859],[99899.0,0.0471],[99880.0,0.11598298],[99879.0,0.10012],[99863.0,0.1]],[[99920.0,0.10008],[99921.0,0.10625204],[99922.0,0.609857],[99926.0,0.200149],[99929.0,1.073943]]]
["bitfinex","BTCUSD",1737069740289,[[99886.0,0.24288702],[99883.0,0.37601602],[99882.0,0.200236],[99881.0,0.29532877],[99880.0,0.00089859]],[[99887.0,0.00049383],[99895.0,0.0058],[99900.0,0.20109854],[99930.0,0.09924081],[99932.0,0.1]]]
["bitfinex","BTCUSD",1737069754429,[[99886.0,0.64033941],[99881.0,0.0004],[99880.0,0.00089859],[99878.0,0.26709481],[99876.0,0.200246]],[[99887.0,0.10060683],[99890.0,0.20022],[99891.0,0.276319],[99898.0,0.200205],[99900.0,0.00089754]]]
["bitfinex","BTCUSD",1737069808837,[[99899.0,0.83854518],[99897.0,0.30025346],[99896.0,0.21015439],[99895.0,0.03],[99894.0,0.26691208]],[[99900.0,0.00089754],[99915.0,0.0458],[99916.0,0.0767],[99917.0,0.100083],[99919.0,0.3282]]]
["bitfinex","BTCUSD",1737069838831,[[99919.0,0.50993212],[99916.0,0.400335],[99914.0,0.08905996],[99912.0,0.33376595],[99909.0,0.18801426]],[[99920.0,0.32909964],[99922.0,0.0764],[99924.0,0.0458],[99942.0,0.200116],[101340.0,0.00462647]]]
["bitfinex","BTCUSD",1737069884467,[[99871.0,0.02311092],[99862.0,0.049],[99861.0,0.00100127],[99860.0,0.10014],[99859.0,0.0751]],[[99872.0,0.42785087],[99874.0,0.200253],[99877.0,0.200247],[99878.0,0.00994625],[99881.0,0.200239]]]
["bitfinex","BTCUSD",1737069900700,[[99871.0,0.10423822],[99864.0,0.00100124],[99863.0,0.100137],[99862.0,0.049],[99859.0,0.20028]],[[99872.0,0.29610094],[99874.0,0.200253],[99877.0,0.200247],[99878.0,0.00994625],[99880.0,0.00089775]]]
["bitfinex","BTCUSD",1737069974112,[[99871.0,0.02344781],[99870.0,0.0799],[99859.0,0.00100134],[99858.0,0.0485],[99857.0,0.18920196]],[[99872.0,0.29747891],[99874.0,0.200253],[99877.0,0.200247],[99879.0,0.00986344],[99880.0,0.00665775]]]
["bitfinex","BTCUSD",1737070000735,[[99871.0,0.01844781],[99861.0,0.0496],[99860.0,0.08905996],[99859.0,0.0772],[99858.0,0.13358995]],[[99872.0,0.27525355],[99874.0,0.200253],[99877.0,0.200247],[99879.0,0.00986344],[99880.0,0.08159775]]]
["bitfinex","BTCUSD",1737070071827,[[99918.0,0.65238078],[99917.0,0.13340785],[99916.0,0.08],[99915.0,0.400339],[99914.0,0.17814327]],[[99919.0,0.17374758],[99920.0,0.00089964],[99929.0,0.100071],[99932.0,0.200136],[99935.0,0.00572]]]
["bitfinex","BTCUSD",1737070085452,[[99918.0,0.81766426],[99916.0,0.27797798],[99915.0,0.400339],[99913.0,0.22247247],[99911.0,0.200176]],[[99919.0,0.00089733],[99920.0,0.00089964],[99938.0,0.0813],[99944.0,0.05172]]]
["bitfinex","BTCUSD",1737070167468,[[99920.0,0.04929712],[99918.0,0.00014833],[99911.0,0.0827],[99908.0,0.100092],[99906.0,0.08894159]],[[99921.0,0.27425378],[99924.0,0.200153],[99927.0,0.200147],[99928.0,0.01017873],[99930.0,0.31556878]]]
["bitfinex","BTCUSD",1737070202579,[[99920.0,0.00089712],[99918.0,0.00014833],[99912.0,0.0753],[99910.0,0.0499],[99901.0,0.100098]],[[99921.0,0.27997378],[99924.0,0.200153],[99927.0,0.200147],[99930.0,0.31559594],[99933.0,0.0789]]]
["bitfinex","BTCUSD",1737070318691,[[99880.0,3e-08],[99871.0,0.01049434],[99854.0,0.047],[99851.0,0.0826],[99850.0,0.00089859]],[[99881.0,0.38317366],[99882.0,0.3142481],[99883.0,0.200235],[99884.0,0.200232],[99885.0,0.17926414]]]
["bitfinex","BTCUSD",1737070339912,[[99850.0,0.13209859],[99836.0,0.00100151],[99835.0,0.100164],[99834.0,0.01010896],[99831.0,0.200736]],[[99851.0,0.28941984],[99853.0,0.200296],[99854.0,0.200292],[99858.0,0.200286],[99870.0,0.94962021]]]
["bitfinex","BTCUSD",1737070417665,[[99850.0,0.04839859],[99847.0,0.08959783],[99844.0,0.21032701],[99842.0,0.17883409],[99841.0,0.200716]],[[99851.0,0.27479455],[99853.0,0.200296],[99856.0,0.200288],[99858.0,0.200285],[99861.0,0.00588]]]
["bitfinex","BTCUSD",1737070467727,[[99870.0,0.1887133],[99868.0,0.18125165],[99865.0,0.2792357],[99857.0,0.300285],[99855.0,0.1]],[[99871.0,0.27477412],[99872.0,0.00139183],[99873.0,0.200254],[99878.0,0.200244],[99882.0,0.200237]]]
["bitfinex","BTCUSD",1737070501550,[[99887.0,0.49974347],[99884.0,0.08930553],[99883.0,0.00999767],[99882.0,0.200235],[99743.0,0.4]],[[99888.0,0.17464555],[99893.0,0.100107],[99895.0,0.200212],[99898.0,0.200205],[99900.0,0.08269775]]]
["bitfinex","BTCUSD",1737070575226,[[99898.0,0.30636002],[99891.0,0.08946436],[99889.0,0.13419654],[99888.0,0.100111],[99887.0,0.00094699]],[[99899.0,0.34146975],[99900.0,0.05916175],[99901.0,0.200198],[99903.0,0.00985857],[99905.0,0.200191]]]
["bitfinex","BTCUSD",1737070604052,[[99898.0,0.30636002],[99890.0,0.08946436],[99887.0,0.13514353],[99885.0,0.17885874],[99884.0,0.0495]],[[99899.0,0.26082675],[99900.0,0.05916175],[99901.0,0.200198],[99905.0,0.21035893],[99907.0,0.00572]]]
["bitfinex","BTCUSD",1737070706474,[[99920.0,0.40370174],[99919.0,0.01012853],[99917.0,0.200165],[99915.0,0.20017],[99914.0,0.200172]],[[99921.0,0.0004272],[99933.0,0.3282],[99937.0,0.0004272],[99944.0,0.100056],[99945.0,0.0061473]]]
["bitfinex","BTCUSD",1737070726261,[[99960.0,0.51208685],[99958.0,0.200082],[99957.0,0.21025869],[99954.0,0.004002],[98279.0,56.248374]],[[99970.0,0.0771],[99971.0,0.10092654],[99972.0,0.00089797],[99974.0,0.200053],[99975.0,0.33502911]]]
["bitfinex","BTCUSD",1737070807954,[[100060.0,0.66516768],[100050.0,0.94048357],[100040.0,0.66058088],[100030.0,0.64448008],[100020.0,1.26110424]],[[100070.0,0.0832546],[100080.0,0.0497546],[100090.0,0.00572],[100100.0,0.52615037],[100110.0,0.46607256]]]
["bitfinex","BTCUSD",1737070815792,[[100060.0,0.56961418],[100050.0,1.45318216],[100040.0,0.90580299],[100030.0,0.64398847],[100020.0,1.03039342]],[[100070.0,0.0012546],[100080.0,0.1281546],[100090.0,0.299731],[100100.0,0.53187137],[100110.0,0.300183]]]
["bitfinex","BTCUSD",1737070871544,[[100030.0,0.11507008],[100020.0,0.676551],[100010.0,0.26059488],[100000.0,0.99371238],[99995.0,0.26671717]],[[100040.0,0.09996],[100050.0,0.69132393],[100060.0,0.49632664],[100070.0,0.62272634],[100080.0,0.48191841]]]
["bitfinex","BTCUSD",1737070896618,[[100040.0,0.01508784],[100030.0,0.52817539],[100020.0,0.83017522],[100010.0,0.63739683],[100000.0,1.00054774]],[[100050.0,0.30423639],[100060.0,0.94343052],[100070.0,0.976721],[100080.0,0.63663558],[100090.0,0.31721216]]]
["bitfinex","BTCUSD",1737070974474,[[100040.0,0.543752],[100030.0,1.28951186],[100020.0,0.61994364],[100010.0,0.79380257],[100000.0,0.28125995]],[[100050.0,0.1902467],[100060.0,0.73049895],[100070.0,1.02647336],[100080.0,0.36445984],[100090.0,0.50138203]]]
["bitfinex","BTCUSD",1737071001495,[[100040.0,0.3144755],[100030.0,0.34084458],[100020.0,0.79423148],[100010.0,0.52544391],[100000.0,0.86936452]],[[100050.0,0.39695587],[100060.0,1.22152318],[100070.0,0.48952262],[100080.0,0.57780558],[100090.0,0.199827]]]
["bitfinex","BTCUSD",1737071054654,[[100090.0,0.3147769],[100070.0,0.5070526],[100060.0,0.199863],[100050.0,0.54696639],[100040.0,0.950091]],[[100100.0,0.64894661],[100110.0,0.97461122],[100120.0,0.2149392],[100130.0,0.229748],[100140.0,0.50749945]]]
["bitfinex","BTCUSD",1737071088438,[[100090.0,0.60862902],[100080.0,1.46593755],[100070.0,0.3812669],[100060.0,0.83397579],[100050.0,0.3205528]],[[100100.0,0.0062628],[100110.0,0.50967878],[100120.0,0.7412038],[100130.0,0.1],[100140.0,0.71943772]]]
["bitfinex","BTCUSD",1737071140273,[[100100.0,0.00687387],[100090.0,0.00129112],[100060.0,0.63625988],[100050.0,0.86119055],[100030.0,0.6949397]],[[100110.0,1.90985445],[100120.0,1.17379293],[100130.0,0.52751529],[100140.0,0.3001502],[100150.0,0.94188245]]]
["bitfinex","BTCUSD",1737071208547,[[100050.0,0.09226656],[100040.0,0.04829691],[100030.0,0.10086491],[100020.0,0.599857],[100010.0,0.13058064]],[[100060.0,0.98725508],[100070.0,1.06903548],[100080.0,0.94221331],[100090.0,0.0004275],[100100.0,1.3743701]]]
["bitfinex","BTCUSD",1737071238953,[[100050.0,0.13834394],[100040.0,0.30077391],[100030.0,1.15092432],[100020.0,0.4662331],[100010.0,0.41398159]],[[100060.0,0.30486081],[100070.0,1.27287552],[100080.0,0.48665676],[100090.0,0.51808498],[100100.0,0.63452144]]]
["bitfinex","BTCUSD",1737071302374,[[100080.0,0.00925444],[100070.0,0.00089733],[100060.0,0.177538],[100050.0,1.05973245],[100040.0,0.76449289]],[[100090.0,1.12153821],[100100.0,1.3563297],[100110.0,0.40289],[100120.0,0.2909155],[100130.0,0.59278588]]]
["bitfinex","BTCUSD",1737071332564,[[100070.0,0.00089733],[100050.0,0.07654742],[100040.0,0.00089691],[100030.0,0.22962027],[100020.0,0.94411615]],[[100080.0,0.59791786],[100090.0,1.42128412],[100100.0,0.88215444],[100110.0,0.71216212],[100120.0,0.83959385]]]
["bitfinex","BTCUSD",1737071398410,[[100060.0,0.22483754],[100050.0,0.51671428],[100040.0,0.51793663],[100030.0,0.70025105],[100020.0,0.76869396]],[[100070.0,0.1003574],[100080.0,0.78117626],[100090.0,0.50858561],[100100.0,0.93331976],[100110.0,0.48512942]]]
["bitfinex","BTCUSD",1737071432037,[[100060.0,0.3144586],[100050.0,0.58226742],[100040.0,0.87904587],[100030.0,0.58262487],[100020.0,0.78993334]],[[100070.0,0.6820088],[100080.0,1.35777471],[100090.0,0.40194757],[100100.0,0.57851459],[100110.0,0.65806417]]]
["bitfinex","BTCUSD",1737071510746,[[100000.0,0.0801],[99990.0,0.04799733],[99989.0,0.01028222],[99981.0,0.00100002],[99980.0,0.10091612]],[[100010.0,0.60516035],[100020.0,1.31888106],[100030.0,0.9534508],[100040.0,0.246826],[100050.0,1.31591173]]]
["bitfinex","BTCUSD",1737071531904,[[100000.0,0.34754375],[99997.0,0.21044177],[99996.0,0.200007],[99993.0,0.200013],[99992.0,0.03]],[[100010.0,4.949e-05],[100020.0,0.05024364],[100030.0,1.02831766],[100040.0,0.6940635],[100050.0,0.51819513]]]
["bitfinex","BTCUSD",1737071616892,[[100020.0,1.49173242],[100010.0,2.0932009],[100000.0,0.67625367],[99997.0,0.200005],[99991.0,0.30146126]],[[100030.0,0.00029021],[100040.0,0.0808],[100050.0,0.0473275],[100060.0,0.00568],[100070.0,0.1003654]]]
["bitfinex","BTCUSD",1737071646676,[[100040.0,1.62313226],[100030.0,1.18688299],[100020.0,2.03663369],[100010.0,0.30799922],[100000.0,0.01026842]],[[100050.0,0.0791275],[100060.0,0.0458],[100070.0,0.0004274],[100080.0,0.72996331],[100090.0,0.70396075]]]
["bitfinex","BTCUSD",1737071731829,[[100070.0,1.29209618],[100060.0,1.29166853],[100050.0,0.65438381],[100040.0,0.99648492],[100030.0,0.87066315]],[[100080.0,0.0495274],[100090.0,0.0781275],[100100.0,0.31963608],[100110.0,0.72419432],[100120.0,0.54490433]]]
["bitfinex","BTCUSD",1737071769421,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.16869397],[100070.0,1.19729089],[100060.0,0.35091048]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,0.28645473],[100150.0,0.74250332]]]
["bitfinex","BTCUSD",1737071769734,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.34713103],[100070.0,1.01885383],[100060.0,0.74502127]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,0.28645473],[100150.0,0.92192965]]]
["bitfinex","BTCUSD",1737071770879,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.24713103],[100070.0,1.01885383],[100060.0,0.74502127]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,0.28645473],[100150.0,0.92192965]]]
["bitfinex","BTCUSD",1737071771219,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.34713103],[100070.0,1.28765564],[100060.0,0.40064833]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.50501],[100140.0,0.18672473],[100150.0,0.82192965]]]
["bitfinex","BTCUSD",1737071771411,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.34713103],[100070.0,1.28765564],[100060.0,0.40064833]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.704763],[100140.0,0.18672473],[100150.0,0.82192965]]]
["bitfinex","BTCUSD",1737071771998,[[100100.0,0.71857795],[100090.0,0.799217],[100080.0,1.34713103],[100070.0,1.28765564],[100060.0,0.40064833]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.50501],[100140.0,0.38645573],[100150.0,0.82192965]]]
["bitfinex","BTCUSD",1737071772406,[[100100.0,0.71857795],[100090.0,0.88833984],[100080.0,1.48200969],[100070.0,1.06365414],[100060.0,0.40064833]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.50501],[100140.0,0.47597342],[100150.0,0.95669488]]]
["bitfinex","BTCUSD",1737071773459,[[100100.0,0.71857795],[100090.0,0.88833984],[100080.0,1.48200969],[100070.0,1.06365414],[100060.0,0.40064833]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.50501],[100140.0,0.61054317],[100150.0,0.82212513]]]
["bitfinex","BTCUSD",1737071774756,[[100100.0,0.71857795],[100090.0,1.02209811],[100080.0,1.34825142],[100070.0,1.45776493],[100060.0,0.00653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.70476],[100140.0,0.5902385],[100150.0,0.6426988]]]
["bitfinex","BTCUSD",1737071774965,[[100100.0,0.71857795],[100090.0,1.02209811],[100080.0,1.34825142],[100070.0,1.45776493],[100060.0,0.00653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,0.7899685],[100150.0,0.6426988]]]
["bitfinex","BTCUSD",1737071775517,[[100100.0,0.71857795],[100090.0,1.02209811],[100080.0,1.34825142],[100070.0,1.45776493],[100060.0,0.00089754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.70476],[100140.0,0.5902385],[100150.0,0.6426988]]]
["bitfinex","BTCUSD",1737071775766,[[100100.0,0.71857795],[100090.0,1.02209811],[100080.0,1.34825142],[100070.0,1.45776493],[100060.0,0.00653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,0.7899675],[100150.0,0.6426988]]]
["bitfinex","BTCUSD",1737071776168,[[100100.0,0.71857795],[100090.0,1.42453667],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.00653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,1.01425042],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071776705,[[100100.0,0.71857795],[100090.0,1.42453667],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.02653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.505009],[100140.0,1.01425042],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071777646,[[100100.0,0.71857795],[100090.0,1.42453667],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.02653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.59452669],[100140.0,0.92473273],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071778725,[[100100.0,0.80770079],[100090.0,1.33541383],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.02653754]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.59452669],[100140.0,0.92473273],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071779742,[[100100.0,0.80770079],[100090.0,1.33541383],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.72909644],[100140.0,0.79016298],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071780690,[[100100.0,1.24895383],[100090.0,1.20165556],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.72909644],[100140.0,0.79016298],[100150.0,0.68755538]]]
["bitfinex","BTCUSD",1737071781059,[[100100.0,1.24895383],[100090.0,1.20165556],[100080.0,1.64500246],[100070.0,1.18896312],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.52934644],[100140.0,0.98989898],[100150.0,0.63731174]]]
["bitfinex","BTCUSD",1737071781685,[[100100.0,1.24895383],[100090.0,1.20165556],[100080.0,2.03911325],[100070.0,0.79485233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.70877277],[100140.0,0.81047265],[100150.0,0.94018004]]]
["bitfinex","BTCUSD",1737071782090,[[100100.0,1.24895383],[100090.0,1.20165556],[100080.0,2.03911325],[100070.0,0.79485233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.70877277],[100140.0,0.81047265],[100150.0,0.99042368]]]
["bitfinex","BTCUSD",1737071782444,[[100100.0,1.24895383],[100090.0,1.20165556],[100080.0,2.03911325],[100070.0,0.79485233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.90852077],[100140.0,0.61073665],[100150.0,0.99042368]]]
["bitfinex","BTCUSD",1737071783098,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,1.77031144],[100070.0,0.79485233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280369],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071783615,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,1.44341144],[100070.0,0.24655233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280369],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071783817,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,1.44341144],[100070.0,0.24655233],[100060.0,0.3223588]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280369],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071783994,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,1.44341144],[100070.0,0.24655233],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280369],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071785317,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,1.01302365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280369],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071785444,[[100100.0,1.42739089],[100090.0,1.29202031],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.85532723],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071785640,[[100100.0,1.42739089],[100090.0,1.37292031],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.85532723],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071786310,[[100100.0,1.65139239],[100090.0,1.14891881],[100080.0,0.93032365],[100070.0,0.24655233],[100060.0,0.75838659]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.85532723],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071787516,[[100100.0,1.65139239],[100090.0,1.14891881],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.85532723],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071789656,[[100100.0,1.65139239],[100090.0,1.14891881],[100080.0,0.93032365],[100070.0,1.00384012],[100060.0,0.8762988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.72128418]]]
["bitfinex","BTCUSD",1737071790778,[[100100.0,1.65139239],[100090.0,1.14891881],[100080.0,0.93032365],[100070.0,1.00384012],[100060.0,0.8762988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071792779,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,1.00384012],[100060.0,0.8762988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071793183,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,1.00384012],[100060.0,0.8706588]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071793383,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,1.00384012],[100060.0,0.8762988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071795659,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,1.13280269],[100140.0,0.65559323],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071796799,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.85533023],[100150.0,0.67104054]]]
["bitfinex","BTCUSD",1737071797202,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.93032365],[100070.0,0.67694012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.7797591],[100150.0,0.74661167]]]
["bitfinex","BTCUSD",1737071797404,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.63114012],[100060.0,0.3279988]],[[100110.0,0.1277239],[100120.0,0.0004277],[100130.0,0.93305569],[100140.0,0.7797591],[100150.0,0.74661167]]]
["bitfinex","BTCUSD",1737071797684,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.63114012],[100060.0,0.3279988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,0.93305569],[100140.0,0.7698881],[100150.0,0.74661167]]]
["bitfinex","BTCUSD",1737071798687,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.63114012],[100060.0,0.3279988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,0.93305569],[100140.0,0.7698881],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071800412,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.63114012],[100060.0,0.3279988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,1.13280269],[100140.0,0.5701511],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071801559,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.95804012],[100060.0,0.8762988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,1.13280269],[100140.0,0.5701511],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071802587,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.97562365],[100070.0,0.95804012],[100060.0,0.8762988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,1.33255469],[100140.0,0.3704221],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071803030,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.77580065],[100070.0,0.95804012],[100060.0,0.8762988]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,1.33255469],[100140.0,0.3704221],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071803233,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.77580065],[100070.0,0.95804012],[100060.0,1.0761708]],[[100110.0,0.0500239],[100120.0,0.0762277],[100130.0,1.13280269],[100140.0,0.5701541],[100150.0,0.75671714]]]
["bitfinex","BTCUSD",1737071803573,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.77580065],[100070.0,0.95804012],[100060.0,1.0761708]],[[100110.0,0.0500239],[100120.0,0.1761087],[100130.0,1.23268169],[100140.0,0.5701541],[100150.0,0.55701514]]]
["bitfinex","BTCUSD",1737071803992,[[100100.0,1.65139239],[100090.0,1.14981614],[100080.0,0.77580065],[100070.0,0.95804012],[100060.0,1.0761708]],[[100110.0,0.0500239],[100120.0,0.26562639],[100130.0,1.143164],[100140.0,0.5701541],[100150.0,0.55701514]]]
["bitfinex","BTCUSD",1737071804671,[[100100.0,1.57582126],[100090.0,1.14981614],[100080.0,0.77580065],[100070.0,0.95804012],[100060.0,1.15174193]],[[100110.0,0.0500239],[100120.0,0.26562639],[100130.0,1.143164],[100140.0,0.5701541],[100150.0,0.55701514]]]
["bitfinex","BTCUSD",1737071805397,[[100100.0,1.29115257],[100090.0,0.26969914],[100080.0,1.13430912],[100070.0,0.60778512],[100060.0,0.3675588]],[[100110.0,0.2262139],[100120.0,0.56504952],[100130.0,0.643919],[100140.0,0.67170966],[100150.0,0.41077132]]]
["bitfinex","BTCUSD",1737071805605,[[100100.0,1.29115257],[100090.0,0.27967195],[100080.0,1.09440812],[100070.0,0.58335625],[100060.0,0.54312993]],[[100110.0,0.30178503],[100120.0,0.86482752],[100130.0,0.543919],[100140.0,0.67170966],[100150.0,0.40066585]]]
["bitfinex","BTCUSD",1737071805814,[[100100.0,1.25118157],[100090.0,0.37957995],[100080.0,0.87023725],[100070.0,0.70763112],[100060.0,0.54312993]],[[100110.0,0.30178503],[100120.0,1.06460152],[100130.0,0.543919],[100140.0,0.67170966],[100150.0,0.40066585]]]
["bitfinex","BTCUSD",1737071806020,[[100100.0,1.25118157],[100090.0,0.57939895],[100080.0,0.87023725],[100070.0,0.70763112],[100060.0,0.54312993]],[[100110.0,0.30178503],[100120.0,1.06460152],[100130.0,0.543919],[100140.0,0.67170966],[100150.0,0.40066585]]]
["bitfinex","BTCUSD",1737071806225,[[100100.0,1.25118157],[100090.0,0.57939895],[100080.0,0.87023725],[100070.0,0.70763112],[100060.0,0.54312993]],[[100110.0,0.30178503],[100120.0,1.07452709],[100130.0,0.543919],[100140.0,0.67170966],[100150.0,0.60038285]]]
["bitfinex","BTCUSD",1737071806428,[[100100.0,1.25118157],[100090.0,0.36960714],[100080.0,1.07006725],[100070.0,0.70763112],[100060.0,0.44312993]],[[100110.0,0.30178503],[100120.0,1.07452709],[100130.0,0.543919],[100140.0,0.67170966],[100150.0,0.40066585]]]
["bitfinex","BTCUSD",1737071806638,[[100100.0,0.31836713],[100090.0,0.56348344],[100080.0,0.87856502],[100070.0,0.54604514],[100060.0,0.51577946]],[[100110.0,0.92958172],[100120.0,1.2541489],[100130.0,0.77319901],[100140.0,0.40257016],[100150.0,0.539996]]]
["bitfinex","BTCUSD",1737071806937,[[100100.0,0.31836713],[100090.0,0.56348344],[100080.0,0.87856502],[100070.0,0.54604514],[100060.0,0.51577946]],[[100110.0,0.92958172],[100120.0,1.2541489],[100130.0,0.77319901],[100140.0,0.40257016],[100150.0,0.739713]]]
["bitfinex","BTCUSD",1737071807719,[[100100.0,0.31836713],[100090.0,0.26375744],[100080.0,0.70307789],[100070.0,0.54511627],[100060.0,0.71565446]],[[100110.0,1.12882253],[100120.0,1.3539269],[100130.0,0.77319901],[100140.0,0.40257016],[100150.0,0.539996]]]
["bitfinex","BTCUSD",1737071807922,[[100100.0,0.31836713],[100090.0,0.26375744],[100080.0,0.71303361],[100070.0,0.34527027],[100060.0,0.76735258]],[[100110.0,1.13446253],[100120.0,1.3539269],[100130.0,0.86755901],[100140.0,0.30257016],[100150.0,0.50416107]]]
["bitfinex","BTCUSD",1737071808123,[[100100.0,0.31836713],[100090.0,0.04087633],[100080.0,0.60904729],[100070.0,0.80302889],[100060.0,0.6420436]],[[100110.0,1.13446253],[100120.0,1.3539269],[100130.0,0.41851444],[100140.0,0.30257016],[100150.0,0.50416107]]]
["bitfinex","BTCUSD",1737071808333,[[100100.0,0.31836713],[100090.0,0.04087633],[100080.0,0.23373416],[100070.0,0.87859902],[100060.0,0.6420436]],[[100110.0,1.13446253],[100120.0,1.3539269],[100130.0,0.41851444],[100140.0,0.30257016],[100150.0,0.50416107]]]
["bitfinex","BTCUSD",1737071808491,[[100100.0,0.31836713],[100090.0,0.04087633],[100080.0,0.22377844],[100070.0,0.77867702],[100060.0,0.82150448]],[[100110.0,1.10510244],[100120.0,1.3539269],[100130.0,0.41851444],[100140.0,0.30257016],[100150.0,1.00342807]]]
["bitfinex","BTCUSD",1737071808682,[[100100.0,0.26836713],[100090.0,0.04087633],[100080.0,0.22377844],[100070.0,0.40333589],[100060.0,0.96923035]],[[100110.0,1.18067357],[100120.0,1.4539269],[100130.0,0.34784175],[100140.0,0.30257016],[100150.0,1.07410076]]]
["bitfinex","BTCUSD",1737071808887,[[100100.0,0.14026713],[100090.0,0.00089733],[100080.0,0.22377844],[100070.0,0.50326489],[100060.0,0.94486948]],[[100110.0,1.18067357],[100120.0,1.4539269],[100130.0,0.34784175],[100140.0,0.22699903],[100150.0,1.07410076]]]
["bitfinex","BTCUSD",1737071809121,[[100100.0,0.14026713],[100090.0,0.00089733],[100080.0,0.22377844],[100070.0,0.44332489],[100060.0,1.04480048]],[[100110.0,1.88067357],[100120.0,1.4539269],[100130.0,0.34784175],[100140.0,0.22699903],[100150.0,1.07410076]]]
["bitfinex","BTCUSD",1737071809321,[[100100.0,0.14026713],[100090.0,0.00089733],[100080.0,0.22377844],[100070.0,0.44332489],[100060.0,0.85522187]],[[100110.0,1.88067357],[100120.0,1.4539269],[100130.0,0.34784175],[100140.0,0.22699903],[100150.0,1.07410076]]]
["bitfinex","BTCUSD",1737071809558,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.21173973]],[[100110.0,1.62201638],[100120.0,1.3876557],[100130.0,0.04497345],[100140.0,0.66919748],[100150.0,0.63190231]]]
["bitfinex","BTCUSD",1737071809761,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.41161073]],[[100110.0,1.62201638],[100120.0,1.3876557],[100130.0,0.04497345],[100140.0,0.66919748],[100150.0,0.63190231]]]
["bitfinex","BTCUSD",1737071809762,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.41161073]],[[100110.0,1.54644525],[100120.0,1.3876557],[100130.0,0.04497345],[100140.0,0.74476861],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071809964,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.21173973]],[[100110.0,1.62201638],[100120.0,1.3876557],[100130.0,0.04497345],[100140.0,0.74476861],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071810177,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.41160973]],[[100110.0,1.62201638],[100120.0,1.41364013],[100130.0,0.04497345],[100140.0,0.71878418],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071810430,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,1.41160973]],[[100110.0,1.54644525],[100120.0,1.41364013],[100130.0,0.04497345],[100140.0,0.71878418],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071810639,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,1.31167873]],[[100110.0,1.62201638],[100120.0,1.43373383],[100130.0,0.04497345],[100140.0,0.71878418],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071810817,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,1.31167873]],[[100110.0,1.54644525],[100120.0,1.43373383],[100130.0,0.04497345],[100140.0,0.71878418],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071811016,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,0.68635906]],[[100110.0,1.54644525],[100120.0,1.13086553],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,1.09584003]]]
["bitfinex","BTCUSD",1737071811371,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.04088633],[100060.0,0.48648906]],[[100110.0,1.57242968],[100120.0,1.1048811],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,1.09584003]]]
["bitfinex","BTCUSD",1737071811618,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,0.68636006]],[[100110.0,1.64800081],[100120.0,1.1048811],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,1.09584003]]]
["bitfinex","BTCUSD",1737071812016,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,0.68636006]],[[100110.0,1.37886131],[100120.0,1.3740206],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071812221,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,0.68636006]],[[100110.0,1.30329018],[100120.0,1.3740206],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071812542,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.14081533],[100060.0,0.48648906]],[[100110.0,1.30329018],[100120.0,1.3740206],[100130.0,0.34784175],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071812899,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.53168906]],[[100110.0,1.27730575],[100120.0,1.3740206],[100130.0,0.37382618],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071813331,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.53168906]],[[100110.0,1.68039485],[100120.0,1.3740206],[100130.0,0.37382618],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071813635,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.53168906]],[[100110.0,1.60975494],[100120.0,1.3740206],[100130.0,0.37382618],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071814156,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.61108906]],[[100110.0,1.60975494],[100120.0,1.3740206],[100130.0,0.37382618],[100140.0,0.27658573],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071814356,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.61108906]],[[100110.0,1.60975494],[100120.0,1.1048811],[100130.0,0.34009738],[100140.0,0.57945403],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071815463,[[100100.0,0.01216713],[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41624346],[100060.0,0.41122406]],[[100110.0,1.744026],[100120.0,1.1048811],[100130.0,0.34009738],[100140.0,0.57945403],[100150.0,0.65364158]]]
["bitfinex","BTCUSD",1737071815758,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.61610246],[100060.0,0.41122406],[100040.0,0.37638567]],[[100100.0,0.1],[100110.0,1.567836],[100120.0,0.5055511],[100130.0,0.34009738],[100140.0,0.37972203]]]
["bitfinex","BTCUSD",1737071816001,[[100090.0,0.00089733],[100080.0,0.37622346],[100070.0,0.51999133],[100060.0,0.33182406],[100040.0,0.47638567]],[[100100.0,0.38244081],[100110.0,1.81842983],[100120.0,0.4057801],[100130.0,0.28478564],[100140.0,0.57945703]]]
["bitfinex","BTCUSD",1737071816134,[[100090.0,0.00089733],[100080.0,0.37622346],[100070.0,0.51999133],[100060.0,0.33182406],[100040.0,0.47638567]],[[100100.0,0.38244081],[100110.0,2.01822683],[100120.0,0.4057801],[100130.0,0.28478564],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071816333,[[100090.0,0.00089733],[100080.0,0.37622346],[100070.0,0.51999133],[100060.0,0.33182406],[100050.0,0.1]],[[100100.0,0.28244081],[100110.0,2.41238383],[100120.0,0.3057801],[100130.0,0.28478564],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071816570,[[100090.0,0.00089733],[100080.0,0.37622346],[100070.0,0.51999133],[100060.0,0.33182406],[100050.0,0.1]],[[100100.0,0.28808081],[100110.0,1.61238383],[100120.0,0.4057801],[100130.0,0.28478564],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071817028,[[100090.0,0.00089733],[100080.0,0.37622346],[100070.0,0.51999133],[100060.0,0.33182406],[100050.0,0.1]],[[100100.0,0.28808081],[100110.0,1.47793321],[100120.0,0.62971849],[100130.0,0.28478564],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071817207,[[100090.0,0.07646846],[100080.0,0.42312346],[100070.0,0.32013433],[100060.0,0.27633367],[100050.0,0.1]],[[100100.0,0.19914081],[100110.0,1.10256508],[100120.0,0.72971849],[100130.0,0.28478564],[100140.0,0.57945703]]]
["bitfinex","BTCUSD",1737071817413,[[100090.0,0.07646846],[100080.0,0.42312346],[100070.0,0.51998433],[100060.0,0.27633367],[100050.0,0.1]],[[100100.0,0.20478081],[100110.0,1.38566208],[100120.0,0.52995649],[100130.0,0.48453164],[100140.0,0.57945703]]]
["bitfinex","BTCUSD",1737071817622,[[100090.0,0.00089733],[100080.0,0.4329224],[100070.0,0.32013433],[100060.0,0.27633367],[100050.0,0.1]],[[100100.0,0.20478081],[100110.0,1.38566208],[100120.0,0.52995649],[100130.0,0.48453164],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071817927,[[100090.0,0.00089733],[100080.0,0.6327534],[100070.0,0.32013433],[100060.0,0.27633367],[100050.0,0.299896]],[[100100.0,0.20478081],[100110.0,1.48566208],[100120.0,0.42995649],[100130.0,0.48453164],[100140.0,0.6087843]]]
["bitfinex","BTCUSD",1737071818385,[[100090.0,0.00089733],[100080.0,0.6327534],[100070.0,0.32013433],[100060.0,0.27633367],[100050.0,0.31962627]],[[100100.0,0.20478081],[100110.0,1.08275254],[100120.0,0.42977693],[100130.0,0.61848124],[100140.0,0.5750555]]]
["bitfinex","BTCUSD",1737071819160,[[100090.0,0.00089733],[100080.0,0.4329154],[100070.0,0.51998533],[100060.0,0.27633367],[100050.0,0.31962627]],[[100100.0,0.20478081],[100110.0,1.15832367],[100120.0,0.42977693],[100130.0,0.61848124],[100140.0,0.60103993]]]
["bitfinex","BTCUSD",1737071819493,[[100090.0,0.00089733],[100080.0,0.42311646],[100070.0,0.51998533],[100060.0,0.27633367],[100050.0,0.40874911]],[[100100.0,0.20478081],[100110.0,1.15832367],[100120.0,0.42977693],[100130.0,0.61848124],[100140.0,0.60103993]]]
["bitfinex","BTCUSD",1737071819791,[[100090.0,0.00089733],[100080.0,0.42311646],[100070.0,0.51998533],[100060.0,0.27633367],[100050.0,0.40874911]],[[100100.0,0.21922579],[100110.0,1.15832367],[100120.0,0.42977693],[100130.0,0.6028351],[100140.0,1.47483993]]]
["bitfinex","BTCUSD",1737071819974,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.84230446],[100060.0,0.27633367],[100050.0,0.20885311]],[[100100.0,0.30252579],[100110.0,1.07502367],[100120.0,0.42977693],[100130.0,0.6028351],[100140.0,1.47483993]]]
["bitfinex","BTCUSD",1737071820174,[[100090.0,0.00089733],[100080.0,0.30065033],[100070.0,0.64245346],[100060.0,0.27633367],[100050.0,0.20885311]],[[100100.0,0.30252579],[100110.0,1.07502367],[100120.0,0.42977693],[100130.0,0.6028351],[100140.0,1.47483993]]]
["bitfinex","BTCUSD",1737071820394,[[100090.0,0.00089733],[100080.0,0.17638646],[100070.0,0.56688233],[100060.0,0.27633367],[100050.0,0.11973027]],[[100100.0,0.30252579],[100110.0,1.2987825],[100120.0,0.6091072],[100130.0,0.4688855],[100140.0,1.50856873]]]
["bitfinex","BTCUSD",1737071820714,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.35079077],[100060.0,0.20076254],[100050.0,0.326195]],[[100100.0,0.65201169],[100110.0,1.02386773],[100120.0,0.79894563],[100130.0,0.4688855],[100140.0,1.2332626]]]
["bitfinex","BTCUSD",1737071820916,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.35079077],[100060.0,0.47619967],[100050.0,0.326195]],[[100100.0,0.57644056],[100110.0,1.12386773],[100120.0,0.69894563],[100130.0,0.4688855],[100140.0,1.30883373]]]
["bitfinex","BTCUSD",1737071821680,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.47619967],[100050.0,0.326195]],[[100100.0,0.57644056],[100110.0,1.12386773],[100120.0,0.69894563],[100130.0,0.4688855],[100140.0,1.30883373]]]
["bitfinex","BTCUSD",1737071821881,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41622946],[100060.0,0.47619967],[100050.0,0.326195]],[[100100.0,0.57644056],[100110.0,1.12386773],[100120.0,0.69894563],[100130.0,0.4688855],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071822087,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.41622946],[100060.0,0.47619967],[100050.0,0.326195]],[[100100.0,0.57644056],[100110.0,0.9001089],[100120.0,0.29585653],[100130.0,0.199746],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071822292,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.35929292],[100060.0,0.47619967],[100050.0,0.326195]],[[100100.0,0.57644056],[100110.0,0.9001089],[100120.0,0.29585653],[100130.0,0.199746],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071822915,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.35929292],[100060.0,0.48648781],[100050.0,0.326195]],[[100100.0,0.58629977],[100110.0,0.9001089],[100120.0,0.29585653],[100130.0,0.199746],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071823313,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.5051224],[100050.0,0.326195]],[[100100.0,0.58629977],[100110.0,0.9001089],[100120.0,0.29585653],[100130.0,0.305046],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071823752,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.5051224],[100050.0,0.326195]],[[100100.0,0.58629977],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071824309,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.5051224],[100050.0,0.246795]],[[100100.0,0.58629977],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071824518,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.5845224],[100050.0,0.246795]],[[100100.0,0.58629977],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071824942,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.34065833],[100060.0,0.5845224],[100050.0,0.246795]],[[100100.0,0.67574361],[100110.0,1.43677198],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071825327,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.54051733],[100060.0,0.3846564],[100050.0,0.246795]],[[100100.0,0.67574361],[100110.0,1.43677198],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,1.00596543]]]
["bitfinex","BTCUSD",1737071825529,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.54051733],[100060.0,0.3846564],[100050.0,0.246795]],[[100100.0,0.67574361],[100110.0,1.43677198],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071826274,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.81594046],[100060.0,0.1847914],[100050.0,0.246795]],[[100100.0,0.57185479],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071826689,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.63471605],[100060.0,0.36602581],[100050.0,0.246795]],[[100100.0,0.57185479],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071826889,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.83456505],[100060.0,0.16615681],[100050.0,0.246795]],[[100100.0,0.57185479],[100110.0,1.52621582],[100120.0,0.56418807],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071827464,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.83456505],[100060.0,0.16615681],[100050.0,0.199895]],[[100100.0,0.57185479],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071827627,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.68161305],[100060.0,0.16615681],[100050.0,0.199895]],[[100100.0,0.57185479],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071828022,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.68161305],[100060.0,0.36602481],[98200.0,0.0881]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071828540,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.68161305],[100060.0,0.56589281],[99998.0,0.0400379]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071828899,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.68161305],[100060.0,0.56589281],[99999.0,0.00937021]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071829310,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.88146205],[100060.0,0.36602481],[99999.0,0.00937021]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071829930,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.88146205],[100060.0,0.36602481],[99060.0,0.1217]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071830352,[[100090.0,0.00089733],[100080.0,0.07749733],[100070.0,0.88146205],[100060.0,0.28662481],[99060.0,0.1217]],[[100100.0,0.51650288],[100110.0,1.60178695],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071830650,[[100090.0,0.00089733],[100080.0,0.07749733],[100070.0,0.68161305],[100060.0,0.48649481],[99904.0,0.4]],[[100100.0,0.51650288],[100110.0,1.60178695],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071830651,[[100090.0,0.00089733],[100080.0,0.07749733],[100070.0,0.68161305],[100060.0,0.48649481],[99904.0,0.4]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071830947,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.48649481],[99996.0,0.30173184]],[[100100.0,0.59207401],[100110.0,1.3026062],[100120.0,0.76770399],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071832386,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.48649481],[100030.0,1.03004086]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60691899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071833489,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.48649481],[100030.0,1.03004086]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071833690,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.48649481],[100030.0,1.03004086]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60681899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071834335,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.28662481],[100050.0,0.299896]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.60681899],[100140.0,0.13216543]]]
["bitfinex","BTCUSD",1737071835755,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.75821305],[100060.0,0.28662481],[100050.0,0.299896]],[[100100.0,0.51650288],[100110.0,1.52621582],[100120.0,0.46852324],[100130.0,0.60681899],[100140.0,0.0565943]]]
["bitfinex","BTCUSD",1737071835901,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.55836405],[100060.0,0.28662481],[100050.0,0.299896]],[[100100.0,0.59207401],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.23736543]]]
["bitfinex","BTCUSD",1737071836099,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.73958146],[100060.0,0.28662481],[100050.0,0.299896]],[[100100.0,0.69131482],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.23736543]]]
["bitfinex","BTCUSD",1737071837399,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.73958146],[100060.0,0.28662581],[100050.0,0.299896]],[[100100.0,0.69131482],[100110.0,1.52621582],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.23736543]]]
["bitfinex","BTCUSD",1737071838046,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.73958146],[100060.0,0.28662581],[100050.0,0.299896]],[[100100.0,0.78075866],[100110.0,1.43677198],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.23736543]]]
["bitfinex","BTCUSD",1737071838221,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.66401033],[100060.0,0.28662581],[100050.0,0.299896]],[[100100.0,0.78075866],[100110.0,1.43677198],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.23736543]]]
["bitfinex","BTCUSD",1737071838418,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.16438633],[100060.0,0.51085768],[100050.0,0.27546713]],[[100100.0,0.85632979],[100110.0,1.43677198],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.1617943]]]
["bitfinex","BTCUSD",1737071838688,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.16438633],[100060.0,0.77601667],[100040.0,0.27638467]],[[100100.0,0.85632979],[100110.0,1.43677198],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.1617943]]]
["bitfinex","BTCUSD",1737071838689,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.16438633],[100060.0,0.77601667],[100040.0,0.27638467]],[[100100.0,0.75675729],[100110.0,1.49208368],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.1064826]]]
["bitfinex","BTCUSD",1737071838817,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.16438633],[100060.0,0.77601667],[100040.0,0.37638467]],[[100100.0,1.45675729],[100110.0,1.49208368],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.1064826]]]
["bitfinex","BTCUSD",1737071839019,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.16438633],[100060.0,0.60051154],[100050.0,0.08549678]],[[100100.0,1.45675729],[100110.0,1.49208368],[100120.0,0.54409437],[100130.0,0.50161899],[100140.0,0.1064826]]]
["bitfinex","BTCUSD",1737071839406,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.81600367],[100050.0,0.20981565]],[[100100.0,1.98778037],[100110.0,1.19776771],[100120.0,0.57763582],[100130.0,0.199746],[100140.0,0.54671404]]]
["bitfinex","BTCUSD",1737071839615,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.81600367],[100050.0,0.20981565]],[[100100.0,1.99342037],[100110.0,1.19776771],[100120.0,0.57763582],[100130.0,0.22573043],[100140.0,0.54671404]]]
["bitfinex","BTCUSD",1737071840012,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.49975246],[100060.0,0.31632867],[100050.0,0.20981565]],[[100100.0,1.91860843],[100110.0,1.16844044],[100120.0,0.57763582],[100130.0,0.2550577],[100140.0,0.62228517]]]
["bitfinex","BTCUSD",1737071840218,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.49975246],[100060.0,0.31632867],[100050.0,0.20981565]],[[100100.0,1.91860843],[100110.0,1.16844044],[100120.0,0.57763582],[100130.0,0.22907327],[100140.0,0.62228517]]]
["bitfinex","BTCUSD",1737071840425,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.49974646],[100060.0,0.31632867],[100050.0,0.20981565]],[[100100.0,1.69499881],[100110.0,1.39205006],[100120.0,0.57763582],[100130.0,0.22907327],[100140.0,0.62228517]]]
["bitfinex","BTCUSD",1737071840630,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.69959846],[100060.0,0.31632867],[100050.0,0.20981565]],[[100100.0,1.68935881],[100110.0,1.39205006],[100120.0,0.57763582],[100130.0,0.22907327],[100140.0,0.62228517]]]
["bitfinex","BTCUSD",1737071840838,[[100090.0,0.00089733],[100080.0,0.45281446],[100070.0,0.04779733],[100060.0,0.31632867],[100050.0,0.20981965]],[[100100.0,1.30770561],[100110.0,1.59376483],[100120.0,0.52367182],[100130.0,0.199746],[100140.0,0.71681217]]]
["bitfinex","BTCUSD",1737071841042,[[100090.0,0.00089733],[100080.0,0.37724333],[100070.0,0.52306346],[100060.0,0.31632867],[100050.0,0.20981965]],[[100100.0,1.30770561],[100110.0,1.79356283],[100120.0,0.52367182],[100130.0,0.199746],[100140.0,0.51708517]]]
["bitfinex","BTCUSD",1737071841260,[[100090.0,0.00089733],[100080.0,0.37724333],[100070.0,0.52306346],[100060.0,0.31632867],[100050.0,0.20981965]],[[100100.0,1.30770561],[100110.0,1.69376483],[100120.0,0.42367182],[100130.0,0.199746],[100140.0,0.54641244]]]
["bitfinex","BTCUSD",1737071841454,[[100090.0,0.00089733],[100080.0,0.37724333],[100070.0,0.56252384],[100060.0,0.24075754],[100050.0,0.31492551]],[[100100.0,1.30770561],[100110.0,1.7433345],[100120.0,0.34810069],[100130.0,0.199746],[100140.0,0.81159425]]]
["bitfinex","BTCUSD",1737071841793,[[100090.0,0.01960449],[100080.0,0.37724333],[100070.0,0.57244648],[100060.0,0.24075754],[100050.0,0.31492551]],[[100100.0,1.30770561],[100110.0,1.7433345],[100120.0,0.34810069],[100130.0,0.199746],[100140.0,0.81159425]]]
["bitfinex","BTCUSD",1737071841794,[[100090.0,0.01960449],[100080.0,0.37724333],[100070.0,0.57244648],[100060.0,0.24075754],[100050.0,0.31492551]],[[100100.0,0.20520831],[100110.0,1.87750026],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.37136281]]]
["bitfinex","BTCUSD",1737071842079,[[100090.0,0.01960449],[100080.0,0.07749733],[100070.0,0.74726233],[100060.0,0.35578905],[100050.0,0.11503151]],[[100100.0,0.30444912],[100110.0,2.07729826],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.17162581]]]
["bitfinex","BTCUSD",1737071842228,[[100090.0,0.01960449],[100080.0,0.07749733],[100070.0,0.64734133],[100060.0,0.35578905],[100050.0,0.11503151]],[[100100.0,0.30444912],[100110.0,2.07729826],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.17162581]]]
["bitfinex","BTCUSD",1737071842580,[[100090.0,0.01960449],[100080.0,0.07749733],[100070.0,0.54742033],[100060.0,0.35578505],[100050.0,0.199895]],[[100100.0,0.51948063],[100110.0,1.86226675],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.17162581]]]
["bitfinex","BTCUSD",1737071842741,[[100090.0,0.01960449],[100080.0,0.07749733],[100070.0,0.54742033],[100060.0,0.35578505],[100050.0,0.31492651]],[[100100.0,0.51948063],[100110.0,1.86226675],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.17162581]]]
["bitfinex","BTCUSD",1737071842947,[[100090.0,0.00089733],[100080.0,0.07749733],[100070.0,0.54742033],[100060.0,0.35578505],[100050.0,0.31492651]],[[100100.0,0.51948063],[100110.0,1.86226675],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.14564138]]]
["bitfinex","BTCUSD",1737071843166,[[100090.0,0.00089733],[100080.0,0.07749733],[100070.0,0.14772333],[100060.0,0.55565105],[100050.0,0.199895]],[[100100.0,0.51948063],[100110.0,1.81202311],[100120.0,0.31455924],[100130.0,0.50161899],[100140.0,0.17162581]]]
["bitfinex","BTCUSD",1737071843348,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.54055054],[100050.0,0.51481551]],[[100100.0,0.64562427],[100110.0,1.89695462],[100120.0,0.26875924],[100130.0,0.50161899],[100140.0,0.0565943]]]
["bitfinex","BTCUSD",1737071843576,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.54055654],[100050.0,0.01000192]],[[100100.0,0.64562427],[100110.0,1.89695462],[100120.0,0.26875924],[100130.0,0.50161899],[100140.0,0.0565943]]]
["bitfinex","BTCUSD",1737071843776,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.74042654],[100050.0,0.20989092]],[[100100.0,0.64562427],[100110.0,1.89695462],[100120.0,0.26875924],[100130.0,0.50161899],[100140.0,0.0565943]]]
["bitfinex","BTCUSD",1737071843952,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.74042654],[100050.0,0.32492243]],[[100100.0,0.64562427],[100110.0,1.89695462],[100120.0,0.26875924],[100130.0,0.50161899],[100140.0,0.0565943]]]
["bitfinex","BTCUSD",1737071844559,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.54055454],[100050.0,0.32492243]],[[100100.0,1.88228735],[100110.0,1.55939725],[100120.0,0.30230069],[100130.0,0.199746],[100140.0,1.15742117]]]
["bitfinex","BTCUSD",1737071845333,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12439733],[100060.0,0.74042554],[100050.0,0.12503343]],[[100100.0,1.88228735],[100110.0,1.55939725],[100120.0,0.30230069],[100130.0,0.199746],[100140.0,1.15742117]]]
["bitfinex","BTCUSD",1737071845809,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.04088854],[100050.0,0.50972392]],[[100100.0,1.88228735],[100110.0,1.51359725],[100120.0,0.30230069],[100130.0,0.299746],[100140.0,1.1280939]]]
["bitfinex","BTCUSD",1737071846019,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.07969754],[100050.0,0.747014]],[[100100.0,1.90757098],[100110.0,1.41359725],[100120.0,0.32828512],[100130.0,0.73997744],[100140.0,0.32302187]]]
["bitfinex","BTCUSD",1737071846178,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.08369754],[100050.0,0.747009]],[[100100.0,1.90757098],[100110.0,1.41359725],[100120.0,0.32828512],[100130.0,0.73997744],[100140.0,0.32302187]]]
["bitfinex","BTCUSD",1737071846179,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.08369754],[100050.0,0.747009]],[[100100.0,1.87824371],[100110.0,1.41359725],[100120.0,0.32828512],[100130.0,0.76930471],[100140.0,0.32302187]]]
["bitfinex","BTCUSD",1737071847050,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.18363654],[100050.0,0.647068]],[[100100.0,1.60991217],[100110.0,1.4471387],[100120.0,0.02641213],[100130.0,0.66930471],[100140.0,0.12302187]]]
["bitfinex","BTCUSD",1737071847200,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.18363654],[100050.0,0.65686169]],[[100100.0,1.60991217],[100110.0,1.4471387],[100120.0,0.02641213],[100130.0,0.66930471],[100140.0,0.12302187]]]
["bitfinex","BTCUSD",1737071847404,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.18363654],[100050.0,0.7718932]],[[100100.0,1.60991217],[100110.0,1.4471387],[100120.0,0.02641213],[100130.0,0.66930471],[100140.0,0.12302187]]]
["bitfinex","BTCUSD",1737071848222,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.38350754],[100050.0,0.3721122]],[[100100.0,1.51067136],[100110.0,1.4471387],[100120.0,0.0004277],[100130.0,0.66930471],[100140.0,0.1490063]]]
["bitfinex","BTCUSD",1737071848464,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.63077954],[100050.0,0.3247122]],[[100100.0,1.51067136],[100110.0,1.4471387],[100120.0,0.0004277],[100130.0,0.66930471],[100140.0,0.1490063]]]
["bitfinex","BTCUSD",1737071848660,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.63077954],[100050.0,0.3247122]],[[100100.0,1.51067136],[100110.0,1.4471387],[100120.0,1.10185492],[100130.0,0.22907327],[100140.0,1.49461275]]]
["bitfinex","BTCUSD",1737071848821,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.63077954],[100050.0,0.3247122]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,1.10185492],[100130.0,0.22907327],[100140.0,1.49461275]]]
["bitfinex","BTCUSD",1737071849727,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.63077954],[100050.0,0.3247122]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.0004277],[100130.0,0.66930471],[100140.0,1.49461275]]]
["bitfinex","BTCUSD",1737071850308,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.66701005],[100050.0,0.20968269]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.0004277],[100130.0,0.66930471],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071850523,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.75184754],[100050.0,0.3247142]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.0004277],[100130.0,0.66930471],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071851204,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.3247142]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.22907327],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071851407,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.5245992]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.22907327],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071851708,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55198454],[100050.0,0.20967869]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.22907327],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071851949,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.09840201],[100060.0,0.55198454],[100050.0,0.20967869]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.22907327],[100140.0,1.47287348]]]
["bitfinex","BTCUSD",1737071852173,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.09840201],[100060.0,0.55198454],[100050.0,0.20967869]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.2550577],[100140.0,1.44688905]]]
["bitfinex","BTCUSD",1737071852376,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.09840201],[100060.0,0.75185554],[100050.0,0.3247102]],[[100100.0,1.51467136],[100110.0,1.4471387],[100120.0,0.44065914],[100130.0,0.2550577],[100140.0,1.44688905]]]
["bitfinex","BTCUSD",1737071852582,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.09840201],[100060.0,0.75185554],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071852955,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.75185554],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071853118,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197654],[100050.0,0.5245992]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071853885,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197654],[100050.0,0.5245992]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,1.10318691],[100130.0,0.2550577],[100140.0,1.44688905]]]
["bitfinex","BTCUSD",1737071854927,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197654],[100050.0,0.5245992]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.2550577],[100140.0,1.44688905]]]
["bitfinex","BTCUSD",1737071855746,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197654],[100050.0,0.5245992]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071856840,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.5245992]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071857213,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071857421,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197754],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.741476],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071857983,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197754],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071858188,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197754],[100050.0,0.3247102]],[[100100.0,1.54821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.98645518]]]
["bitfinex","BTCUSD",1737071861247,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.55197754],[100050.0,0.3247102]],[[100100.0,0.84821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.98645518]]]
["bitfinex","BTCUSD",1737071861498,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.5246012]],[[100100.0,0.84821281],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.98645518]]]
["bitfinex","BTCUSD",1737071862143,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.5246012]],[[100100.0,1.31209235],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.78995209]]]
["bitfinex","BTCUSD",1737071862710,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35210554],[100050.0,0.5246012]],[[100100.0,1.40369141],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.78995209]]]
["bitfinex","BTCUSD",1737071863696,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.15223654],[100050.0,0.7244912]],[[100100.0,1.40369141],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.78995209]]]
["bitfinex","BTCUSD",1737071863923,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.35211554],[100050.0,0.5246002]],[[100100.0,1.40369141],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.78995209]]]
["bitfinex","BTCUSD",1737071864264,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.18216718],[100050.0,0.7244902]],[[100100.0,2.10369141],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,0.78995209]]]
["bitfinex","BTCUSD",1737071864470,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08222818],[100050.0,0.30961969]],[[100100.0,2.10369141],[100110.0,1.14526571],[100120.0,0.44065914],[100130.0,0.71549157],[100140.0,1.64914024]]]
["bitfinex","BTCUSD",1737071865215,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08222818],[100050.0,0.30961969]],[[100100.0,2.10369141],[100110.0,1.14526571],[100120.0,0.46664357],[100130.0,0.71549157],[100140.0,1.62315581]]]
["bitfinex","BTCUSD",1737071865371,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08222818],[100050.0,0.38515234]],[[100100.0,1.37397267],[100110.0,1.47046564],[100120.0,0.10194478],[100130.0,0.71549157],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071865572,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.38515234]],[[100100.0,1.37397267],[100110.0,1.47046564],[100120.0,0.10194478],[100130.0,0.71549157],[100140.0,0.98221002]]]
["bitfinex","BTCUSD",1737071866981,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.38515234]],[[100100.0,1.37397267],[100110.0,1.47046564],[100120.0,0.10194478],[100130.0,0.71549157],[100140.0,0.12302187]]]
["bitfinex","BTCUSD",1737071867401,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.71549157],[100140.0,0.12302187]]]
["bitfinex","BTCUSD",1737071868147,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.71549157],[100140.0,0.98221002]]]
["bitfinex","BTCUSD",1737071869701,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.71549157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071869904,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071870103,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.50951169]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071870305,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071871248,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.50951169]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071871452,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02641213],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071872075,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.50951169]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.81145157],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071872307,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.837436],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071872483,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30961969]],[[100100.0,0.63800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.837436],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071873035,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.50951269]],[[100100.0,0.63800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.837436],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071873260,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.50951269]],[[100100.0,0.63800009],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,0.837436],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071873484,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951269]],[[100100.0,0.63800009],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,0.837436],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071873883,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951269]],[[100100.0,0.63800009],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071874089,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951269]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071874390,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951269]],[[100100.0,1.80199374],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,1.60548408],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071874628,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951169]],[[100100.0,1.80199374],[100110.0,1.58555836],[100120.0,0.02850883],[100130.0,1.60548408],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071875166,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951169]],[[100100.0,1.80199374],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,1.60548408],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071875706,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.30961969]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071875905,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951069]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071876756,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951069]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.31653281]]]
["bitfinex","BTCUSD",1737071878009,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951069]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071878618,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951869]],[[100100.0,1.33800009],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071880292,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.50951869]],[[100100.0,1.35365098],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071880500,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.30961969]],[[100100.0,1.35365098],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071880706,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.10973469]],[[100100.0,1.35365098],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071881323,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.08223903],[100050.0,0.30963369]],[[100100.0,1.35365098],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071882469,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,1.35365098],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071885200,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,1.35303013],[100110.0,1.58555836],[100120.0,0.0004277],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071885816,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,1.35303013],[100110.0,1.58555836],[100120.0,0.486846],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071887439,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,0.68899799],[100110.0,1.47046564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071887643,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,0.59739893],[100110.0,1.47046564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071888713,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,1.06171992],[100110.0,1.47046564],[100120.0,1.22569199],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071889197,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.05229754],[100050.0,0.30963369]],[[100100.0,1.06171992],[100110.0,1.47046564],[100120.0,1.25378664],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071889558,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.07969733],[100060.0,0.00489754],[100050.0,0.30963369]],[[100100.0,1.06171992],[100110.0,1.47046564],[100120.0,0.59047094],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071889762,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12879733],[100060.0,0.00489754],[100050.0,0.30963369]],[[100100.0,1.06171992],[100110.0,1.47046564],[100120.0,0.59047094],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071889968,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12879733],[100060.0,0.00489754],[100050.0,0.30963369]],[[100100.0,1.06171992],[100110.0,1.49856029],[100120.0,0.56237629],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071890467,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12879733],[100060.0,0.00489754],[100050.0,0.30963369]],[[100100.0,1.76171992],[100110.0,1.49856029],[100120.0,0.56237629],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071890895,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12879733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.76171992],[100110.0,1.49856029],[100120.0,0.56237629],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071891288,[[100090.0,0.00089733],[100080.0,0.00089733],[100070.0,0.12879733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.76171992],[100110.0,1.47046564],[100120.0,0.56237629],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071892117,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.71551992],[100110.0,1.51816564],[100120.0,0.56237629],[100130.0,1.1195334],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071892321,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.25119893],[100110.0,1.51816564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071892954,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.35043974],[100110.0,1.51816564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071893547,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.79067118],[100110.0,1.0779342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.31725373]]]
["bitfinex","BTCUSD",1737071894752,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.35043974],[100110.0,1.51816564],[100120.0,0.07595799],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071895093,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.25119893],[100110.0,1.51816564],[100120.0,0.07595799],[100130.0,0.942636],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071897370,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.25119893],[100110.0,1.51816564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.51284816]]]
["bitfinex","BTCUSD",1737071901569,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.17566864],[100110.0,1.51816564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.58837845]]]
["bitfinex","BTCUSD",1737071902346,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.09976864],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.58837845]]]
["bitfinex","BTCUSD",1737071902557,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.54000008],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.58837845]]]
["bitfinex","BTCUSD",1737071902558,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.54000008],[100110.0,1.18864276],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.58837845]]]
["bitfinex","BTCUSD",1737071902764,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.54000008],[100110.0,1.18864276],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071903007,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.61553037],[100110.0,1.18864276],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071903771,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.61553037],[100110.0,1.1605342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071904188,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.17529893],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071904657,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071904833,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071905128,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071905334,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071905791,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.30963369]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071905988,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071906194,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,1.27453974],[100110.0,1.60076564],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071908094,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,2.3786014],[100110.0,1.1605342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071910492,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516398]],[[100100.0,2.3786014],[100110.0,1.1605342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071916647,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.18526498]],[[100100.0,2.4558014],[100110.0,1.0779342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071916783,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516198]],[[100100.0,2.4558014],[100110.0,1.0779342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071918007,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516198]],[[100100.0,2.4558014],[100110.0,1.0779342],[100120.0,0.58836072],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071925576,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38516198]],[[100100.0,2.3786014],[100110.0,1.1549342],[100120.0,0.58836072],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071927437,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.58505398]],[[100100.0,2.27936059],[100110.0,1.1549342],[100120.0,0.58836072],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071927654,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38515698]],[[100100.0,2.27936059],[100110.0,1.1549342],[100120.0,0.58836072],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071929064,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38515698]],[[100100.0,2.27936059],[100110.0,1.1549342],[100120.0,0.56237629],[100130.0,0.43023327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071929263,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.00489754],[100050.0,0.38515698]],[[100100.0,2.27936059],[100110.0,1.1549342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071930220,[[100090.0,0.00089733],[100080.0,0.07949733],[100070.0,0.04999733],[100060.0,0.08042783],[100050.0,0.50951869]],[[100100.0,2.2038303],[100110.0,1.1549342],[100120.0,0.56237629],[100130.0,0.4562177],[100140.0,1.56663918]]]
["bitfinex","BTCUSD",1737071930421,[[100090.0,0.08269733],[100080.0,0.04749733],[100070.0,0.07642762],[100060.0,0.58012283],[100050.0,0.20968569]],[[100100.0,2.02266001],[100110.0,1.1302342],[100120.0,0.563846],[100130.0,0.47973327],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071930786,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.58012283],[100050.0,0.20968569]],[[100100.0,2.1038303],[100110.0,1.0302342],[100120.0,0.63937629],[100130.0,0.38377327],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071931044,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.58012283],[100050.0,0.20968569]],[[100100.0,2.13608083],[100110.0,1.0302342],[100120.0,0.63937629],[100130.0,0.38377327],[100140.0,1.66259918]]]
["bitfinex","BTCUSD",1737071931258,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.58012283],[100050.0,0.20968569]],[[100100.0,2.23608083],[100110.0,1.0302342],[100120.0,0.63937629],[100130.0,0.38377327],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071931458,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.38024283],[100050.0,0.6119948]],[[100100.0,1.59686547],[100110.0,1.47046564],[100120.0,0.63937629],[100130.0,0.38377327],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071931459,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.38024283],[100050.0,0.6119948]],[[100100.0,1.59686547],[100110.0,1.47046564],[100120.0,0.81678821],[100130.0,0.87019157],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071931605,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.07642762],[100060.0,0.38024283],[100050.0,0.8118848]],[[100100.0,1.59686547],[100110.0,1.47046564],[100120.0,0.81678821],[100130.0,0.87019157],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071931798,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.18036683],[100050.0,1.0117768]],[[100100.0,1.59386547],[100110.0,1.47046564],[100120.0,0.81678821],[100130.0,0.87019157],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071932002,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.08042783],[100050.0,1.0117768]],[[100100.0,1.76863657],[100110.0,1.47046564],[100120.0,0.73978821],[100130.0,0.82069157],[100140.0,1.68858361]]]
["bitfinex","BTCUSD",1737071932207,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.08042783],[100050.0,1.0117768]],[[100100.0,1.76863657],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.82069157],[100140.0,1.61305332]]]
["bitfinex","BTCUSD",1737071932408,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.18036783],[100050.0,1.0117768]],[[100100.0,1.30279027],[100110.0,2.21129586],[100120.0,0.12545799],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071932617,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483754],[100050.0,1.0117768]],[[100100.0,1.37832056],[100110.0,2.21129586],[100120.0,0.12545799],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071933380,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,1.0117768]],[[100100.0,1.37832056],[100110.0,2.21129586],[100120.0,0.12545799],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071933528,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483654],[100050.0,1.0117768]],[[100100.0,1.37832056],[100110.0,2.21129586],[100120.0,0.12545799],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071933735,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483654],[100050.0,0.69886971]],[[100100.0,1.37832056],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071933927,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483654],[100050.0,0.69886971]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.82069157],[100140.0,1.08241518]]]
["bitfinex","BTCUSD",1737071934156,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483654],[100050.0,0.69886971]],[[100100.0,1.37832056],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.846676],[100140.0,1.05643075]]]
["bitfinex","BTCUSD",1737071934587,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,0.69886971]],[[100100.0,1.37832056],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.846676],[100140.0,1.05643075]]]
["bitfinex","BTCUSD",1737071934750,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.10483654],[100050.0,0.69886971]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.846676],[100140.0,1.05643075]]]
["bitfinex","BTCUSD",1737071934951,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,0.69886971]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.78928821],[100130.0,0.846676],[100140.0,1.05643075]]]
["bitfinex","BTCUSD",1737071935152,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,0.79881071]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.61187629],[100130.0,0.3602577],[100140.0,1.05643075]]]
["bitfinex","BTCUSD",1737071935351,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,0.79881071]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.61187629],[100130.0,0.4562177],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071935602,[[100090.0,0.12929733],[100080.0,0.00089733],[100070.0,0.00089733],[100060.0,0.00489754],[100050.0,0.59891871]],[[100100.0,1.30279027],[100110.0,1.54746564],[100120.0,0.61187629],[100130.0,0.4562177],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071935844,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.39902671]],[[100100.0,1.37832056],[100110.0,1.54746564],[100120.0,0.61187629],[100130.0,0.4562177],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071936015,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.19914471]],[[100100.0,1.27907975],[100110.0,1.54746564],[100120.0,0.536346],[100130.0,0.4562177],[100140.0,0.96047075]]]
["bitfinex","BTCUSD",1737071937974,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.10974269]],[[100100.0,2.38331036],[100110.0,1.1072342],[100120.0,0.536346],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071938128,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.00979369]],[[100100.0,2.38331036],[100110.0,1.1072342],[100120.0,0.536346],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071938326,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.01079301]],[[100100.0,2.38631036],[100110.0,1.1072342],[100120.0,0.536346],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071939410,[[100090.0,0.00089733],[100080.0,0.08269733],[100070.0,0.04749733],[100060.0,0.00489754],[100050.0,0.01079301]],[[100100.0,2.38731036],[100110.0,1.1072342],[100120.0,0.536346],[100130.0,0.4562177],[100140.0,1.49110889]]]
["bitfinex","BTCUSD",1737071939619,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.50315865]],[[100100.0,2.46355117],[100110.0,1.0797342],[100120.0,0.586846],[100130.0,0.7562177],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071939791,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.70307765]],[[100100.0,2.46355117],[100110.0,1.13588276],[100120.0,0.586846],[100130.0,0.700906],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071940237,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.11100942]],[[100100.0,2.02331973],[100110.0,1.62230106],[100120.0,0.1004277],[100130.0,0.700906],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071940445,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.11100942]],[[100100.0,2.05090272],[100110.0,1.62230106],[100120.0,0.1004277],[100130.0,0.700906],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071940628,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.01105742]],[[100100.0,2.05090272],[100110.0,1.62230106],[100120.0,0.1004277],[100130.0,0.700906],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071940838,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.01205683]],[[100100.0,2.05090272],[100110.0,1.62230106],[100120.0,0.1004277],[100130.0,0.700906],[100140.0,1.41284816]]]
["bitfinex","BTCUSD",1737071941232,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.01205683]],[[100100.0,1.38690355],[100110.0,2.28630023],[100120.0,0.95961585],[100130.0,0.700906],[100140.0,0.55366001]]]
["bitfinex","BTCUSD",1737071941389,[[100090.0,3.3e-07],[100080.0,0.00089733],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.11201583]],[[100100.0,1.44305211],[100110.0,2.23015167],[100120.0,0.95961585],[100130.0,0.700906],[100140.0,0.55366001]]]
["bitfinex","BTCUSD",1737071941598,[[100080.0,0.00085766],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.01205683],[100030.0,0.72421981]],[[100090.0,0.27544029],[100100.0,1.74340396],[100110.0,1.63075967],[100120.0,0.95961585],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071941946,[[100080.0,0.00085766],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.11201483],[100030.0,0.82418781]],[[100090.0,1.29969584],[100100.0,0.99291957],[100110.0,1.63075967],[100120.0,0.95961585],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071942089,[[100080.0,0.00085766],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.11201483],[100030.0,0.82418781]],[[100090.0,1.29969584],[100100.0,1.19273657],[100110.0,1.63075967],[100120.0,0.95961585],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071942285,[[100080.0,0.00085766],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.03077168],[100030.0,0.72422081]],[[100090.0,1.37522613],[100100.0,1.24223657],[100110.0,1.58125967],[100120.0,0.95961585],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071942677,[[100080.0,0.00085766],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.02977227],[100030.0,0.79004877]],[[100090.0,1.45222613],[100100.0,1.74970545],[100110.0,0.9172605],[100120.0,1.49025399],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071942919,[[100080.0,6.6e-07],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.02977227],[100030.0,0.39020077]],[[100090.0,1.45222613],[100100.0,1.74970545],[100110.0,0.9172605],[100120.0,1.49025399],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071943505,[[100080.0,6.6e-07],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.02977227],[100030.0,0.30079875]],[[100090.0,2.55863438],[100100.0,1.08570628],[100110.0,0.9172605],[100120.0,1.49025399],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071944102,[[100080.0,6.6e-07],[100070.0,0.12929733],[100060.0,0.00489754],[100040.0,0.02977227],[100030.0,0.30079875]],[[100090.0,2.55863438],[100100.0,1.08570628],[100110.0,0.90715121],[100120.0,1.49025399],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071944525,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.02977227]],[[100090.0,2.55863438],[100100.0,1.08570628],[100110.0,0.90715121],[100120.0,1.49025399],[100130.0,1.00054]]]
["bitfinex","BTCUSD",1737071944653,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.02977227]],[[100090.0,2.55863438],[100100.0,1.05812329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071945011,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.02977227]],[[100090.0,2.45939357],[100100.0,1.05812329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071945167,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.02977227]],[[100090.0,2.46339357],[100100.0,1.05812329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071945787,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.02977227]],[[100090.0,2.47139357],[100100.0,1.05812329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071945986,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.01961239]],[[100090.0,2.47139357],[100100.0,1.05812329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071945987,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.01961239]],[[100090.0,2.53107728],[100100.0,1.00862329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071946425,[[100080.0,0.00100066],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.01961239]],[[100090.0,2.54007728],[100100.0,1.00862329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071946573,[[100080.0,0.00100066],[100070.0,0.00089733],[100060.0,0.08669754],[100050.0,0.0466],[100040.0,0.01961239]],[[100090.0,2.63931809],[100100.0,1.00862329],[100110.0,1.01235121],[100120.0,1.49025399],[100130.0,0.89534]]]
["bitfinex","BTCUSD",1737071946783,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.00089754],[100050.0,0.1284],[100040.0,0.01961239]],[[100090.0,2.53931809],[100100.0,0.98180203],[100110.0,1.11235121],[100120.0,1.69025399],[100130.0,0.59534]]]
["bitfinex","BTCUSD",1737071946984,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.00089754],[100050.0,0.1284],[100040.0,0.01961239]],[[100090.0,2.59546665],[100100.0,0.95247473],[100110.0,1.11235121],[100120.0,1.69025399],[100130.0,0.69534]]]
["bitfinex","BTCUSD",1737071947185,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.01961239]],[[100090.0,2.59546665],[100100.0,0.95247473],[100110.0,1.11235121],[100120.0,1.69025399],[100130.0,0.69534]]]
["bitfinex","BTCUSD",1737071947408,[[100080.0,6.6e-07],[100070.0,0.00089733],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754]],[[100090.0,2.59546665],[100100.0,0.95247473],[100110.0,1.11235121],[100120.0,1.69025399],[100130.0,0.69534]]]
["bitfinex","BTCUSD",1737071948017,[[100070.0,0.00089733],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754]],[[100090.0,2.59546665],[100100.0,0.95247473],[100110.0,1.11235121],[100120.0,1.69025399],[100130.0,0.69534]]]
["bitfinex","BTCUSD",1737071948018,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.39022077]],[[100080.0,0.09992],[100090.0,2.81822765],[100100.0,0.55284073],[100110.0,0.71276021],[100120.0,1.69025399]]]
["bitfinex","BTCUSD",1737071948259,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.39022077]],[[100080.0,0.70838469],[100090.0,1.88584077],[100100.0,0.55284073],[100110.0,0.6925422],[100120.0,1.69025399]]]
["bitfinex","BTCUSD",1737071948458,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.31065382]],[[100080.0,0.70838469],[100090.0,1.88584077],[100100.0,0.55284073],[100110.0,0.6925422],[100120.0,1.69025399]]]
["bitfinex","BTCUSD",1737071948459,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.31065382]],[[100080.0,0.70838469],[100090.0,1.47005242],[100100.0,0.53718984],[100110.0,1.55173035],[100120.0,0.83106584]]]
["bitfinex","BTCUSD",1737071948752,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.31065382]],[[100080.0,0.7240389],[100090.0,1.68943232],[100100.0,0.53718984],[100110.0,1.55173035],[100120.0,0.83106584]]]
["bitfinex","BTCUSD",1737071948885,[[100070.0,9.9e-07],[100060.0,0.00089754],[100050.0,0.132401],[100040.0,0.00089754],[100020.0,0.00089775]],[[100080.0,0.7715389],[100090.0,1.82413232],[100100.0,0.53718984],[100110.0,1.64653035],[100120.0,0.53106584]]]
["bitfinex","BTCUSD",1737071949096,[[100070.0,9.9e-07],[100060.0,0.00089754],[100040.0,0.12739754],[100020.0,0.00089775],[100010.0,0.70079696]],[[100080.0,0.7715389],[100090.0,1.82413232],[100100.0,0.53718984],[100110.0,1.64653035],[100120.0,0.53106584]]]
["bitfinex","BTCUSD",1737071949298,[[100070.0,9.9e-07],[100060.0,0.00089754],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.01958663]],[[100080.0,0.7755389],[100090.0,1.82413232],[100100.0,0.53718984],[100110.0,1.64653035],[100120.0,0.53106584]]]
["bitfinex","BTCUSD",1737071949916,[[100070.0,9.9e-07],[100060.0,0.00089754],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.01958663]],[[100080.0,1.67947521],[100090.0,1.16013315],[100100.0,1.68760731],[100110.0,0.3009239],[100120.0,0.53106584]]]
["bitfinex","BTCUSD",1737071950148,[[100060.0,5.3e-07],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.01958663],[100010.0,0.11084827]],[[100070.0,0.28293],[100080.0,1.89826621],[100090.0,0.76045915],[100100.0,1.28797631],[100110.0,0.8004039]]]
["bitfinex","BTCUSD",1737071950323,[[100060.0,5.3e-07],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.12953715]],[[100070.0,0.82003469],[100080.0,1.78009933],[100090.0,0.65525915],[100100.0,1.1830955],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071950632,[[100060.0,5.3e-07],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,0.82003469],[100080.0,1.98895633],[100090.0,0.65525915],[100100.0,1.1830955],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071951153,[[100060.0,5.3e-07],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.52003469],[100080.0,1.98895633],[100090.0,0.65525915],[100100.0,1.1830955],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071951352,[[100060.0,6.509e-05],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.98228383],[100080.0,2.19070636],[100090.0,0.65525915],[100100.0,1.37828448],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071951515,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.85546257],[100080.0,2.21752762],[100090.0,0.62863842],[100100.0,1.37828448],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071951889,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.88228383],[100080.0,2.17270636],[100090.0,0.62863842],[100100.0,1.37828448],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071952035,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.89128383],[100080.0,2.17270636],[100090.0,0.62863842],[100100.0,1.37828448],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071952240,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32951415]],[[100070.0,1.90028383],[100080.0,2.17270636],[100090.0,0.60909552],[100100.0,1.37828448],[100110.0,0.7999074]]]
["bitfinex","BTCUSD",1737071952662,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948615]],[[100070.0,1.45777836],[100080.0,1.50870719],[100090.0,0.60909552],[100100.0,0.51909633],[100110.0,1.33054554]]]
["bitfinex","BTCUSD",1737071953308,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015]],[[100070.0,1.4016298],[100080.0,1.50870719],[100090.0,0.60909552],[100100.0,0.51909633],[100110.0,1.33054554]]]
["bitfinex","BTCUSD",1737071953466,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015]],[[100070.0,1.4016298],[100080.0,1.50870719],[100090.0,0.65506037],[100100.0,0.51909633],[100110.0,1.33054554]]]
["bitfinex","BTCUSD",1737071954118,[[100060.0,9e-08],[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015]],[[100070.0,1.42845106],[100080.0,1.60466719],[100090.0,0.62823911],[100100.0,0.51909633],[100110.0,1.33054554]]]
["bitfinex","BTCUSD",1737071954341,[[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015]],[[100070.0,1.42845106],[100080.0,1.60466719],[100090.0,0.62823911],[100100.0,0.51909633],[100110.0,1.33054554]]]
["bitfinex","BTCUSD",1737071954342,[[100040.0,0.12739754],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015],[99982.0,0.526935]],[[100050.0,0.09995],[100060.0,0.499791],[100070.0,1.72826206],[100080.0,0.80524219],[100090.0,0.22856811]]]
["bitfinex","BTCUSD",1737071954548,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015],[99982.0,0.526935]],[[100050.0,1.02496474],[100060.0,0.499791],[100070.0,1.57877761],[100080.0,0.80524219],[100090.0,0.22856811]]]
["bitfinex","BTCUSD",1737071954754,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015],[99982.0,0.526935]],[[100050.0,1.02496474],[100060.0,0.699688],[100070.0,0.88868422],[100080.0,0.80524219],[100090.0,0.22856811]]]
["bitfinex","BTCUSD",1737071954964,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015],[99982.0,0.526935]],[[100050.0,1.02496474],[100060.0,0.899585],[100070.0,0.88868422],[100080.0,0.80524219],[100090.0,0.22856811]]]
["bitfinex","BTCUSD",1737071955184,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.52948015],[99993.0,0.1]],[[100050.0,1.02496474],[100060.0,0.899585],[100070.0,1.18201762],[100080.0,0.80524219],[100090.0,0.22856811]]]
["bitfinex","BTCUSD",1737071955354,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.32950815],[100000.0,0.47640404]],[[100050.0,1.10049503],[100060.0,0.97511529],[100070.0,0.94642675],[100080.0,0.70004219],[100090.0,0.83333511]]]
["bitfinex","BTCUSD",1737071955557,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.50086475]],[[100050.0,1.10049503],[100060.0,0.97511529],[100070.0,0.97575405],[100080.0,0.70004219],[100090.0,0.704767]]]
["bitfinex","BTCUSD",1737071956178,[[100040.0,0.12746226],[100030.0,0.04090775],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.70085675]],[[100050.0,1.50343592],[100060.0,1.24374255],[100070.0,0.97575405],[100080.0,0.70004219],[100090.0,0.704767]]]
["bitfinex","BTCUSD",1737071956346,[[100040.0,0.12746226],[100030.0,0.00089775],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.31066511]],[[100050.0,1.50343592],[100060.0,1.24374255],[100070.0,0.96584744],[100080.0,0.80004219],[100090.0,0.904767]]]
["bitfinex","BTCUSD",1737071956557,[[100040.0,0.12746226],[100030.0,0.00089775],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.52930723]],[[100050.0,1.50343592],[100060.0,1.24374255],[100070.0,0.96584744],[100080.0,0.80004219],[100090.0,0.904767]]]
["bitfinex","BTCUSD",1737071956946,[[100040.0,0.12746226],[100030.0,0.00089775],[100020.0,0.04091375],[100010.0,0.00089796],[100000.0,0.52930723]],[[100050.0,1.50343592],[100060.0,1.24374255],[100070.0,0.96584744],[100080.0,0.80004219],[100090.0,0.904767]]]
["bitfinex","BTCUSD",1737071957154,[[100030.0,0.08389775],[100020.0,0.08801375],[100010.0,0.00089796],[100000.0,0.02933923],[99991.0,0.200016]],[[100040.0,0.09996],[100050.0,1.98184721],[100060.0,0.79771826],[100070.0,0.48310644],[100080.0,0.75254219]]]
["bitfinex","BTCUSD",1737071957338,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.01954987],[99998.0,0.100001]],[[100040.0,1.18167532],[100050.0,1.02752382],[100060.0,0.8314244],[100070.0,0.09924081],[100080.0,0.75254219]]]
["bitfinex","BTCUSD",1737071957710,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.31954087],[99997.0,0.01011805]],[[100040.0,1.28091613],[100050.0,1.23737448],[100060.0,0.8314244],[100070.0,0.09924081],[100080.0,0.75254219]]]
["bitfinex","BTCUSD",1737071957912,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.28091613],[100050.0,1.23737448],[100060.0,0.8314244],[100070.0,0.09924081],[100080.0,0.75254219]]]
["bitfinex","BTCUSD",1737071958112,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.81776629],[100050.0,1.23737448],[100060.0,0.8314244],[100070.0,0.54092798],[100080.0,0.31085502]]]
["bitfinex","BTCUSD",1737071958267,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.81776629],[100050.0,1.25763702],[100060.0,0.8314244],[100070.0,0.54092798],[100080.0,0.31085502]]]
["bitfinex","BTCUSD",1737071958469,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.81776629],[100050.0,1.25463702],[100060.0,0.8314244],[100070.0,0.54092798],[100080.0,0.31085502]]]
["bitfinex","BTCUSD",1737071958691,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.81776629],[100050.0,1.19848846],[100060.0,0.8314244],[100070.0,0.54092798],[100080.0,0.31085502]]]
["bitfinex","BTCUSD",1737071958898,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.81776629],[100050.0,1.19848846],[100060.0,0.8607517],[100070.0,0.54092798],[100080.0,0.31085502]]]
["bitfinex","BTCUSD",1737071959070,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99999.0,0.2]],[[100040.0,1.042236],[100050.0,1.19848846],[100060.0,0.90695469],[100070.0,0.54092798],[100080.0,0.36409336]]]
["bitfinex","BTCUSD",1737071959276,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.04091696],[100000.0,0.30088875],[99996.0,0.200007]],[[100040.0,1.11776629],[100050.0,1.19848846],[100060.0,0.90695469],[100070.0,0.54092798],[100080.0,0.36409336]]]
["bitfinex","BTCUSD",1737071959500,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.30088875],[99996.0,0.200007]],[[100040.0,1.02152548],[100050.0,1.19848846],[100060.0,0.90695469],[100070.0,0.54092798],[100080.0,0.36409336]]]
["bitfinex","BTCUSD",1737071959700,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.34090775],[99996.0,0.200007]],[[100040.0,1.01588548],[100050.0,1.19848846],[100060.0,0.90695469],[100070.0,0.54092798],[100080.0,0.36409336]]]
["bitfinex","BTCUSD",1737071959866,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.34090775],[99996.0,0.200007]],[[100040.0,0.94599519],[100050.0,1.19848846],[100060.0,0.90695469],[100070.0,0.54092798],[100080.0,0.36409336]]]
["bitfinex","BTCUSD",1737071960489,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.34090775],[99996.0,0.200007]],[[100040.0,0.94599519],[100050.0,1.19848846],[100060.0,0.93377595],[100070.0,0.54092798],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071961289,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.34090775],[99996.0,0.200007]],[[100040.0,1.02152548],[100050.0,1.19848846],[100060.0,0.93377595],[100070.0,0.54092798],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071961532,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.00089796],[100000.0,0.54090675],[99996.0,0.200007]],[[100040.0,1.02152548],[100050.0,1.19848846],[100060.0,0.93377595],[100070.0,0.54092798],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071961761,[[100030.0,0.08399693],[100020.0,0.04799775],[100010.0,0.30086496],[100000.0,0.51644004],[99987.0,0.20092154]],[[100040.0,0.88929461],[100050.0,1.19848846],[100060.0,0.8314244],[100070.0,0.09924081],[100080.0,0.77895927]]]
["bitfinex","BTCUSD",1737071961962,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.51643204],[99987.0,0.20092154]],[[100040.0,0.94599519],[100050.0,1.19848846],[100060.0,0.77765469],[100070.0,0.17964081],[100080.0,0.70144219]]]
["bitfinex","BTCUSD",1737071962169,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.54089375],[99994.0,0.20001]],[[100040.0,1.74599519],[100050.0,1.19848846],[100060.0,0.77765469],[100070.0,0.17964081],[100080.0,0.75468053]]]
["bitfinex","BTCUSD",1737071962371,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14090875],[99998.0,0.200002]],[[100040.0,1.72152548],[100050.0,1.19848846],[100060.0,0.95805469],[100070.0,0.14814081],[100080.0,1.00578053]]]
["bitfinex","BTCUSD",1737071962515,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14090875],[99998.0,0.200002]],[[100040.0,1.72152548],[100050.0,1.19848846],[100060.0,0.8825244],[100070.0,0.14814081],[100080.0,1.00578053]]]
["bitfinex","BTCUSD",1737071962956,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.04091675],[99998.0,0.300003]],[[100040.0,1.72152548],[100050.0,1.19848846],[100060.0,0.8825244],[100070.0,0.14814081],[100080.0,1.00578053]]]
["bitfinex","BTCUSD",1737071963158,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14091475],[99998.0,0.200002]],[[100040.0,1.40830653],[100050.0,1.33249882],[100060.0,0.87563952],[100070.0,0.45047421],[100080.0,0.97895927]]]
["bitfinex","BTCUSD",1737071963554,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14091475],[99998.0,0.200002]],[[100040.0,1.50830653],[100050.0,1.23249882],[100060.0,0.87563952],[100070.0,0.45047421],[100080.0,0.97895927]]]
["bitfinex","BTCUSD",1737071964146,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14091475],[99998.0,0.200002]],[[100040.0,1.68725658],[100050.0,1.32217603],[100060.0,0.90934566],[100070.0,0.14814081],[100080.0,0.97895927]]]
["bitfinex","BTCUSD",1737071964366,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14091475],[99998.0,0.200002]],[[100040.0,1.78649739],[100050.0,1.32217603],[100060.0,0.90934566],[100070.0,0.14814081],[100080.0,0.97895927]]]
["bitfinex","BTCUSD",1737071965118,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.14091475],[99998.0,0.200002]],[[100040.0,1.78649739],[100050.0,1.32217603],[100060.0,0.93576274],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071965322,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.78649739],[100050.0,1.32217603],[100060.0,0.93576274],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071965607,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.7109671],[100050.0,1.32217603],[100060.0,1.01129303],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071965809,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.7109671],[100050.0,1.05354877],[100060.0,1.27992029],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071966009,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.78649739],[100050.0,1.05354877],[100060.0,1.27992029],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071966302,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.7109671],[100050.0,1.05354877],[100060.0,1.27992029],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071966493,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.34090875],[99998.0,0.200002]],[[100040.0,1.61172629],[100050.0,1.05354877],[100060.0,1.27992029],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071966611,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.30088975],[99998.0,0.200002]],[[100040.0,1.61172629],[100050.0,1.05354877],[100060.0,1.27992029],[100070.0,0.14814081],[100080.0,0.95254219]]]
["bitfinex","BTCUSD",1737071966813,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.10088696],[100000.0,0.60086775],[99990.0,0.07642762]],[[100040.0,1.60608629],[100050.0,1.15354877],[100060.0,1.12668195],[100070.0,0.14814081],[100080.0,0.75254219]]]
["bitfinex","BTCUSD",1737071967017,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.10088696],[100000.0,0.60086775],[99990.0,0.07642762]],[[100040.0,1.70608629],[100050.0,1.05354877],[100060.0,1.12668195],[100070.0,0.14814081],[100080.0,0.80578053]]]
["bitfinex","BTCUSD",1737071967213,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.10088696],[100000.0,0.60086775],[99996.0,0.040019]],[[100040.0,1.70608629],[100050.0,1.05354877],[100060.0,1.12668195],[100070.0,0.14814081],[100080.0,0.77895927]]]
["bitfinex","BTCUSD",1737071967417,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.50084396],[100000.0,0.20088275],[99996.0,0.040019]],[[100040.0,1.61172629],[100050.0,1.15397627],[100060.0,1.04628195],[100070.0,0.14814081],[100080.0,0.67895927]]]
["bitfinex","BTCUSD",1737071967641,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.50084396],[100000.0,0.20088275],[99996.0,0.040019]],[[100040.0,1.61172629],[100050.0,1.05397627],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.77895927]]]
["bitfinex","BTCUSD",1737071967869,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.50084396],[100000.0,0.20088275],[99996.0,0.040019]],[[100040.0,1.51172629],[100050.0,1.05397627],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.67895927]]]
["bitfinex","BTCUSD",1737071968094,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.50084396],[100000.0,0.20088275],[99996.0,0.040019]],[[100040.0,1.61172629],[100050.0,1.05397627],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.77895927]]]
["bitfinex","BTCUSD",1737071968491,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.50084396],[100000.0,0.20088275],[99996.0,0.040019]],[[100040.0,1.2985637],[100050.0,1.36713886],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071969181,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.3955637],[100050.0,1.36713886],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071969392,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.30614503],[100050.0,1.45655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071969574,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071969981,[[100030.0,0.13109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071970202,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.30086496],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071970406,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091581],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071970650,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091581],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071970899,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091581],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071972070,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071972431,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071973045,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071973265,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071974166,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071974611,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071974786,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071974986,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.3372721]]]
["bitfinex","BTCUSD",1737071975188,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071975395,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071975566,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085975],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071975748,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071975955,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071976180,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085975],[99996.0,0.040019]],[[100040.0,1.30538584],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071976340,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20614503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071977101,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.20050503],[100050.0,1.55655753],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071977304,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.42977624],[100050.0,1.33292632],[100060.0,0.74394855],[100070.0,0.52947421],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071979276,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99996.0,0.040019]],[[100040.0,1.42977624],[100050.0,1.33292632],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071979494,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99996.0,0.040019]],[[100040.0,1.43020374],[100050.0,1.33292632],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071979693,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99996.0,0.040019]],[[100040.0,1.52944455],[100050.0,1.33292632],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071979898,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99975.0,0.12029325]],[[100040.0,1.43020374],[100050.0,1.33292632],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071980097,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99981.0,0.040017]],[[100040.0,1.43020374],[100050.0,1.33292632],[100060.0,1.04628195],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071980601,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99898.0,0.5275572]],[[100040.0,1.60915379],[100050.0,1.42260353],[100060.0,0.77765469],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071980815,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99980.0,0.11644441]],[[100040.0,1.60915379],[100050.0,1.42260353],[100060.0,0.77765469],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071981466,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99980.0,0.11644441]],[[100040.0,1.83284136],[100050.0,1.19891596],[100060.0,0.77765469],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071982368,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99980.0,0.11644441]],[[100040.0,1.74342269],[100050.0,1.19891596],[100060.0,0.77765469],[100070.0,0.22714081],[100080.0,0.80578071]]]
["bitfinex","BTCUSD",1737071983282,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.60085875],[99980.0,0.11644441]],[[100040.0,1.74342269],[100050.0,1.19891596],[100060.0,0.77765469],[100070.0,0.66882798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071983688,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.11093781],[100000.0,0.40086875],[99980.0,0.11644441]],[[100040.0,1.74342269],[100050.0,1.19891596],[100060.0,0.77765469],[100070.0,0.66882798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071983872,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99980.0,0.11644441]],[[100040.0,1.74342269],[100050.0,1.19891596],[100060.0,0.77765469],[100070.0,0.66882798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071984461,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99980.0,0.11644441]],[[100040.0,1.74342269],[100050.0,1.19891596],[100060.0,0.85875469],[100070.0,0.58982798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071984786,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.31091681],[100000.0,0.40086875],[99980.0,0.20584643]],[[100040.0,1.60921015],[100050.0,1.19891596],[100060.0,0.85875469],[100070.0,0.58982798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071985155,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.60921015],[100050.0,1.19891596],[100060.0,0.85875469],[100070.0,0.58982798],[100080.0,0.36409354]]]
["bitfinex","BTCUSD",1737071985156,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.25254957],[100050.0,0.29925096],[100060.0,0.3834334],[100070.0,0.58982798],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071986036,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.07359952],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,0.58982798],[100080.0,1.01490978]]]
["bitfinex","BTCUSD",1737071986253,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.07359952],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,0.58982798],[100080.0,1.03516658]]]
["bitfinex","BTCUSD",1737071986460,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.07359952],[100050.0,0.60158436],[100070.0,0.67092798],[100080.0,1.03571999],[101410.0,0.0253591]]]
["bitfinex","BTCUSD",1737071986634,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.07359952],[100050.0,0.60158436],[100070.0,0.67092798],[100080.0,1.06213707],[101410.0,0.0253591]]]
["bitfinex","BTCUSD",1737071986878,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.01094881],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.07359952],[100050.0,0.60158436],[100070.0,0.67092798],[100080.0,1.06213707],[101400.0,0.16107887]]]
["bitfinex","BTCUSD",1737071987110,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.00089775],[99990.0,0.00089733]],[[100040.0,1.17284033],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,0.58982798],[100080.0,1.06213707]]]
["bitfinex","BTCUSD",1737071987351,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.17284033],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,1.07294863],[100080.0,0.18839034]]]
["bitfinex","BTCUSD",1737071987563,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.12259669],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,1.09320543],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071987777,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.02335588],[100050.0,0.60158436],[100060.0,0.0811],[100070.0,1.09320543],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071988881,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.06829557],[100050.0,0.78910726],[100060.0,0.10807049],[100070.0,0.61008478],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071989040,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.06829557],[100050.0,0.78910726],[100060.0,0.10807049],[100070.0,0.58982798],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071990276,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.06829557],[100050.0,0.78910726],[100060.0,0.10807049],[100070.0,0.58982798],[100080.0,0.1883924]]]
["bitfinex","BTCUSD",1737071990551,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.06829557],[100050.0,0.3329571],[100060.0,0.54975766],[100070.0,0.60429097],[100080.0,0.6748107]]]
["bitfinex","BTCUSD",1737071990762,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.06829557],[100050.0,0.3329571],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.70178119]]]
["bitfinex","BTCUSD",1737071990949,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.36829557],[100050.0,0.3329571],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.70178119]]]
["bitfinex","BTCUSD",1737071991151,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.36829557],[100050.0,0.3329571],[100060.0,0.52278717],[100070.0,0.63111241],[100080.0,0.67495975]]]
["bitfinex","BTCUSD",1737071991921,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.67062897],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.63111241],[100080.0,0.65470089]]]
["bitfinex","BTCUSD",1737071992329,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.67062897],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.63111241],[100080.0,0.6277304]]]
["bitfinex","BTCUSD",1737071992974,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.40200171],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.6277304]]]
["bitfinex","BTCUSD",1737071993182,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,0.40200171],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.63111241],[100080.0,0.6277304]]]
["bitfinex","BTCUSD",1737071993993,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.65470089]]]
["bitfinex","BTCUSD",1737071994197,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.52734641],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.68152233]]]
["bitfinex","BTCUSD",1737071994390,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99990.0,0.00089733]],[[100040.0,1.52734641],[100050.0,0.0306237],[100060.0,0.52278717],[100070.0,0.60429097],[100080.0,0.70178119]]]
["bitfinex","BTCUSD",1737071995347,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99991.0,0.08940202]],[[100040.0,1.20124252],[100050.0,0.48677386],[100060.0,0.52278717],[100070.0,0.6615296],[100080.0,0.1883924]]]
["bitfinex","BTCUSD",1737071995499,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99991.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.48677386],[100060.0,0.52278717],[100070.0,0.6615296],[100080.0,0.1883924]]]
["bitfinex","BTCUSD",1737071995924,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99991.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.48677386],[100060.0,0.44168717],[100070.0,0.63288846],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071996266,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99991.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.48677386],[100060.0,0.44168717],[100070.0,0.71058846],[100080.0,0.21683354]]]
["bitfinex","BTCUSD",1737071996672,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99992.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,0.89783733],[100070.0,0.71058846],[100080.0,0.21683354]]]
["bitfinex","BTCUSD",1737071996998,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99992.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,0.89783733],[100070.0,0.6903296],[100080.0,0.21683354]]]
["bitfinex","BTCUSD",1737071997215,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99992.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,0.97553733],[100070.0,0.6613296],[100080.0,0.16813354]]]
["bitfinex","BTCUSD",1737071997754,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99997.0,0.08940202]],[[100040.0,0.40200171],[100050.0,0.0306237],[100060.0,0.97553733],[100070.0,0.1749113],[100080.0,0.65455184]]]
["bitfinex","BTCUSD",1737071998329,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99997.0,0.08940202]],[[100040.0,0.40200171],[100050.0,0.0306237],[100060.0,1.00250782],[100070.0,0.14794081],[100080.0,0.65455184]]]
["bitfinex","BTCUSD",1737071998694,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99997.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,1.00250782],[100070.0,0.14794081],[100080.0,0.67481409]]]
["bitfinex","BTCUSD",1737071999304,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99993.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,1.00250782],[100070.0,0.14794081],[100080.0,0.67481409]]]
["bitfinex","BTCUSD",1737071999724,[[100030.0,0.15109693],[100020.0,0.00089775],[100010.0,0.00089796],[100000.0,0.01087601],[99993.0,0.08940202]],[[100040.0,1.10200171],[100050.0,0.0306237],[100060.0,0.97553733],[100070.0,0.19517355],[100080.0,0.65455184]]]