{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736899201033,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.11408052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.0471],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899201510,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.10608052],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899201660,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.11408052],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899201867,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.11308052],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899202065,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.10508052],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899202405,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.11408052],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899202652,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.10608052],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899202846,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.23619279],[96711.0,0.16014126],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899203003,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.21083723],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298],[96720.0,0.12810728]]]
["bitfinex","BTCUSD",1736899203282,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.039]],[[96702.0,0.23519279],[96710.0,0.00103398],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899203492,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96685.0,0.09299418]],[[96702.0,0.23519279],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298],[96723.0,0.09293654]]]
["bitfinex","BTCUSD",1736899203650,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96685.0,0.09299418]],[[96702.0,0.23719279],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298],[96723.0,0.09293654]]]
["bitfinex","BTCUSD",1736899203845,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96685.0,0.09299418]],[[96702.0,0.20283723],[96711.0,0.15910728],[96712.0,0.01037168],[96713.0,0.00090298],[96723.0,0.09293654]]]
["bitfinex","BTCUSD",1736899204067,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96685.0,0.09299418]],[[96702.0,0.23719279],[96710.0,0.00103398],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899204388,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96685.0,0.09299418]],[[96702.0,0.23719279],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298],[96726.0,0.13940481]]]
["bitfinex","BTCUSD",1736899205183,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.13199418]],[[96702.0,0.23519279],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298],[96726.0,0.13940481]]]
["bitfinex","BTCUSD",1736899205417,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.13199418]],[[96702.0,0.23919279],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298],[96726.0,0.13940481]]]
["bitfinex","BTCUSD",1736899205621,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277],[96684.0,0.13199418]],[[96702.0,0.14343608],[96703.0,0.09575671],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899205923,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00282686],[96684.0,0.14251586]],[[96702.0,0.10908052],[96711.0,0.08100728],[96712.0,0.01037168],[96713.0,0.00090298],[96731.0,0.23234135]]]
["bitfinex","BTCUSD",1736899206133,[[96701.0,0.00852509],[96697.0,0.00103409],[96696.0,0.0834532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96702.0,0.0008536],[96712.0,0.09575671],[96713.0,0.00090298],[96716.0,0.03435556],[96724.0,0.09293654]]]
["bitfinex","BTCUSD",1736899206339,[[96701.0,0.08512509],[96699.0,0.039],[96696.0,0.0008532],[96694.0,0.00179277],[96692.0,0.06564444]],[[96702.0,0.0008536],[96713.0,0.00090298],[96718.0,0.09575671],[96724.0,0.09293654],[96728.0,0.22022864]]]
["bitfinex","BTCUSD",1736899206508,[[96701.0,0.08615912],[96700.0,0.010503],[96699.0,0.039],[96698.0,0.06564444],[96696.0,0.0008532]],[[96702.0,0.0008536],[96713.0,0.00090298],[96724.0,0.09293654],[96726.0,0.26951708],[96728.0,0.18587308]]]
["bitfinex","BTCUSD",1736899206682,[[96701.0,0.07660045],[96699.0,0.039],[96696.0,0.0008532],[96686.0,0.06743721],[96660.0,0.41193516]],[[96702.0,0.0008536],[96711.0,0.08100728],[96713.0,0.00090298],[96719.0,0.09575671],[96720.0,0.08100728]]]
["bitfinex","BTCUSD",1736899206893,[[96701.0,4.5e-07],[96696.0,0.0008532],[96693.0,0.0766],[96686.0,0.13378695],[96684.0,0.1395213]],[[96702.0,0.0008536],[96711.0,0.08100728],[96712.0,0.09575671],[96713.0,0.03525854],[96718.0,0.00103398]]]
["bitfinex","BTCUSD",1736899207082,[[96701.0,4.5e-07],[96696.0,0.0008532],[96693.0,0.0766],[96686.0,0.13378695],[96684.0,0.1395213]],[[96702.0,0.0008536],[96704.0,0.09575671],[96710.0,0.00103398],[96711.0,0.08100728],[96713.0,0.03525854]]]
["bitfinex","BTCUSD",1736899207337,[[96701.0,4.5e-07],[96696.0,0.0008532],[96693.0,0.0766],[96686.0,0.13378695],[96684.0,0.1395213]],[[96702.0,0.20083723],[96707.0,0.03435556],[96710.0,0.00103398],[96711.0,0.08100728],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899207450,[[96701.0,4.5e-07],[96696.0,0.0008532],[96693.0,0.0766],[96686.0,0.13378695],[96684.0,0.1395213]],[[96702.0,0.20083723],[96706.0,0.00103398],[96708.0,0.03435556],[96711.0,0.08100728],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899207671,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96693.0,0.0766]],[[96702.0,0.20083723],[96706.0,0.00103398],[96707.0,0.03435556],[96711.0,0.08100728],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899207869,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96693.0,0.0766]],[[96702.0,0.20083723],[96707.0,0.03435556],[96709.0,0.01026842],[96711.0,0.08100728],[96713.0,0.00090298]]]
["bitfinex","BTCUSD",1736899208069,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96693.0,0.0766]],[[96702.0,0.20083723],[96706.0,0.00103398],[96707.0,0.03435556],[96709.0,0.01026842],[96711.0,0.08100728]]]
["bitfinex","BTCUSD",1736899208267,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96688.0,0.0766]],[[96702.0,0.20083723],[96707.0,0.03435556],[96709.0,0.01026842],[96711.0,0.08100728]]]
["bitfinex","BTCUSD",1736899208268,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96688.0,0.0766]],[[96702.0,0.20083723],[96707.0,0.03435556],[96709.0,0.01026842],[96711.0,0.08100728],[96764.0,0.02322386]]]
["bitfinex","BTCUSD",1736899208470,[[96701.0,4.5e-07],[96699.0,0.09299418],[96696.0,0.1403745],[96694.0,0.18778113],[96688.0,0.0766]],[[96702.0,0.20083723],[96705.0,0.0786],[96706.0,0.00103398],[96707.0,0.03435556],[96709.0,0.01026842]]]
["bitfinex","BTCUSD",1736899208676,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96688.0,0.0766],[96686.0,0.13378695]],[[96702.0,0.20083723],[96705.0,0.0786],[96708.0,0.03435556],[96709.0,0.01026842],[96727.0,0.19293654]]]
["bitfinex","BTCUSD",1736899209145,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96688.0,0.0766],[96686.0,0.13378695]],[[96702.0,0.20083723],[96708.0,0.03435556],[96711.0,0.0786],[96727.0,0.19293654],[96763.0,0.05811317]]]
["bitfinex","BTCUSD",1736899209348,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96688.0,0.0766],[96686.0,0.13378695]],[[96702.0,0.20083723],[96708.0,0.03435556],[96711.0,0.15960728],[96720.0,0.08100728],[96727.0,0.19293654]]]
["bitfinex","BTCUSD",1736899209781,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.00103409],[96688.0,0.0766]],[[96702.0,0.20083723],[96708.0,0.03435556],[96711.0,0.15960728],[96720.0,0.08100728]]]
["bitfinex","BTCUSD",1736899209782,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.00103409],[96688.0,0.0766]],[[96702.0,0.10508052],[96706.0,0.09575671],[96708.0,0.03435556],[96711.0,0.15960728],[96714.0,0.01013764]]]
["bitfinex","BTCUSD",1736899209949,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.00103409],[96688.0,0.0766]],[[96702.0,0.0008536],[96706.0,0.09575671],[96708.0,0.03435556],[96711.0,0.15960728],[96714.0,0.01013764]]]
["bitfinex","BTCUSD",1736899210130,[[96701.0,0.07660045],[96696.0,0.00188725],[96694.0,0.00179277],[96683.0,0.15999437],[96680.0,0.33264008]],[[96702.0,0.0008536],[96714.0,0.09575671],[96718.0,0.11295556],[96725.0,0.3298],[96737.0,0.02034752]]]
["bitfinex","BTCUSD",1736899210360,[[96701.0,0.0846285],[96697.0,0.00103405],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413]],[[96702.0,0.0008536],[96725.0,0.3298]]]
["bitfinex","BTCUSD",1736899210361,[[96701.0,0.0846285],[96697.0,0.00103405],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413]],[[96702.0,0.0018536],[96712.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96724.0,0.0786]]]
["bitfinex","BTCUSD",1736899210744,[[96701.0,0.0846285],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96663.0,0.109]],[[96702.0,0.0008536],[96710.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96724.0,0.0786]]]
["bitfinex","BTCUSD",1736899210898,[[96701.0,0.0846285],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96663.0,0.109]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96724.0,0.0786]]]
["bitfinex","BTCUSD",1736899211103,[[96701.0,0.0846285],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96724.0,0.0786]]]
["bitfinex","BTCUSD",1736899211304,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0008536],[96710.0,0.09575671],[96713.0,0.03525854],[96724.0,0.0786],[98081.0,0.00466667]]]
["bitfinex","BTCUSD",1736899211503,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0008536],[96710.0,0.09575671],[96713.0,0.03525854],[96724.0,0.0786]]]
["bitfinex","BTCUSD",1736899211504,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.00090298],[96718.0,0.03435556],[96720.0,0.08100728]]]
["bitfinex","BTCUSD",1736899211703,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96731.0,0.13940481]]]
["bitfinex","BTCUSD",1736899212326,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96687.0,0.09299418]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.03525854],[96720.0,0.08100728],[96726.0,0.01058227]]]
["bitfinex","BTCUSD",1736899212524,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96692.0,0.09299418]],[[96702.0,0.0028536],[96710.0,0.09575671],[96713.0,0.00090298],[96718.0,0.03435556],[96720.0,0.08100728]]]
["bitfinex","BTCUSD",1736899212701,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96692.0,0.09299418]],[[96702.0,0.0008536],[96710.0,0.09575671],[96713.0,0.00090298],[96720.0,0.08100728],[96876.0,0.5]]]
["bitfinex","BTCUSD",1736899212913,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96692.0,0.09299418]],[[96702.0,0.0008536],[96713.0,0.00090298],[96718.0,0.03435556],[96721.0,0.09575671],[96730.0,0.08100728]]]
["bitfinex","BTCUSD",1736899213269,[[96701.0,0.07660045],[96696.0,0.0008532],[96694.0,0.00179277],[96693.0,0.01041413],[96692.0,0.09299418]],[[96702.0,0.0008536],[96713.0,0.00090298],[96721.0,0.09575671],[96730.0,0.08100728]]]
["bitfinex","BTCUSD",1736899213270,[[96701.0,0.11560045],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.07605857],[96692.0,0.09299418]],[[96702.0,0.0018536],[96713.0,0.00090298],[96721.0,0.09575671],[96730.0,0.08100728],[96733.0,0.21893654]]]
["bitfinex","BTCUSD",1736899213467,[[96701.0,0.11560045],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.07605857],[96692.0,0.09299418]],[[96702.0,0.0008536],[96713.0,0.00090298],[96721.0,0.09575671],[96730.0,0.08100728],[96733.0,0.21893654]]]
["bitfinex","BTCUSD",1736899213585,[[96701.0,0.12888329],[96698.0,0.06564444],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.10340831]],[[96702.0,0.0008536],[96713.0,0.00090298],[96721.0,0.09575671],[96730.0,0.08100728],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899213811,[[96701.0,0.12888329],[96698.0,0.06564444],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.10340831]],[[96702.0,0.0008536],[96713.0,0.00090298],[96721.0,0.09575671],[96730.0,0.11536284],[96784.0,0.04143]]]
["bitfinex","BTCUSD",1736899214014,[[96701.0,0.12888329],[96698.0,0.06564444],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.10340831]],[[96702.0,0.0018536],[96713.0,0.00090298],[96725.0,0.42555671],[96730.0,0.08100728],[96731.0,0.03435556]]]
["bitfinex","BTCUSD",1736899214214,[[96701.0,0.12888329],[96698.0,0.06564444],[96696.0,0.0008532],[96694.0,0.00603606],[96693.0,0.10340831]],[[96702.0,0.0008536],[96713.0,0.00090298],[96721.0,0.09575671],[96725.0,0.3298],[96727.0,0.03435556]]]
["bitfinex","BTCUSD",1736899214412,[[96701.0,0.26840459],[96699.0,0.18598836],[96698.0,0.06564444],[96696.0,0.23333865],[96695.0,0.00424329]],[[96702.0,0.0008536],[96713.0,0.00090298],[96722.0,0.09575671],[96725.0,0.3298],[96739.0,0.0008537]]]
["bitfinex","BTCUSD",1736899214622,[[96701.0,0.26737072],[96699.0,0.18598836],[96698.0,0.08617426],[96696.0,0.23333865],[96695.0,0.00424329]],[[96702.0,0.0008536],[96713.0,0.00090298],[96722.0,0.09575671],[96725.0,0.3298],[96727.0,0.03435556]]]
["bitfinex","BTCUSD",1736899215270,[[96701.0,0.26737072],[96698.0,0.27216262],[96696.0,0.23333865],[96695.0,0.00424329],[96680.0,0.08100728]],[[96702.0,0.0008536],[96713.0,0.00090298],[96722.0,0.09575671],[96725.0,0.3298],[96728.0,0.03435556]]]
["bitfinex","BTCUSD",1736899215470,[[96701.0,0.26737072],[96698.0,0.27216262],[96696.0,0.23333865],[96695.0,0.00424329],[96680.0,0.08100728]],[[96702.0,0.0008536],[96713.0,0.00090298],[96725.0,0.3298],[96727.0,0.09575671],[96751.0,0.13940481]]]
["bitfinex","BTCUSD",1736899215741,[[96701.0,0.26737072],[96699.0,0.06564444],[96698.0,0.20651818],[96696.0,0.23333865],[96695.0,0.00424329]],[[96702.0,0.0008536],[96713.0,0.00090298],[96727.0,0.09575671],[96734.0,0.03435556],[96751.0,0.13940481]]]
["bitfinex","BTCUSD",1736899215939,[[96701.0,0.26737072],[96699.0,0.06988773],[96698.0,0.20651818],[96696.0,0.23333865],[96120.0,60.0144594]],[[96702.0,0.0008536],[96713.0,0.00090298],[96726.0,0.09575671],[96751.0,0.13940481],[96755.0,0.1]]]
["bitfinex","BTCUSD",1736899216087,[[96701.0,0.26737072],[96700.0,0.06564444],[96699.0,0.00424329],[96698.0,0.20651818],[96696.0,0.23333865]],[[96702.0,0.0008536],[96713.0,0.00090298],[96730.0,0.09575671],[96740.0,0.15960728],[96744.0,0.0474]]]
["bitfinex","BTCUSD",1736899216289,[[96701.0,0.33301516],[96700.0,0.00424329],[96698.0,0.20651818],[96696.0,0.23333865],[96688.0,0.8236426]],[[96702.0,0.0008536],[96713.0,0.00090298],[96733.0,0.09575671],[96739.0,0.03520926],[96740.0,0.15960728]]]
["bitfinex","BTCUSD",1736899216473,[[96701.0,1.31178537],[96698.0,0.20651818],[96696.0,0.23333865],[96692.0,0.08100728],[96688.0,0.2790426]],[[96702.0,0.0008536],[96713.0,0.00090298],[96739.0,0.0008537],[96741.0,0.09575671],[96751.0,0.09293654]]]
["bitfinex","BTCUSD",1736899216675,[[96701.0,1.31178537],[96698.0,0.20651818],[96696.0,0.23333865],[96688.0,0.2790426],[96660.0,0.08100728]],[[96702.0,0.0008536],[96713.0,0.00090298],[96739.0,0.0008537],[96740.0,0.08100728],[96741.0,0.09575671]]]
["bitfinex","BTCUSD",1736899216865,[[96701.0,1.31178537],[96698.0,0.20651818],[96696.0,0.23333865],[96688.0,0.2790426],[96660.0,0.08100728]],[[96702.0,0.0018536],[96713.0,0.00090298],[96739.0,0.0008537],[96740.0,0.08100728],[96741.0,0.09575671]]]
["bitfinex","BTCUSD",1736899217315,[[96701.0,1.31178537],[96698.0,0.20651818],[96696.0,0.23333865],[96660.0,0.08100728]],[[96702.0,0.0018536],[96713.0,0.00090298],[96739.0,0.0008537],[96740.0,0.08100728],[96741.0,0.09575671]]]
["bitfinex","BTCUSD",1736899217316,[[96701.0,1.17226407],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.2790426]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899217705,[[96701.0,1.17226407],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.2790426]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899217904,[[96701.0,1.17226407],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.2790426]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899218308,[[96701.0,1.17226407],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.2790426]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899218510,[[96701.0,1.17726407],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.2790426]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899218843,[[96701.0,1.20948043],[96700.0,0.23248545],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.36004988]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899219074,[[96701.0,1.20448043],[96698.0,0.29957242],[96696.0,0.0008532],[96689.0,0.41193516],[96673.0,0.31385536]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899219302,[[96701.0,1.20448043],[96698.0,0.29957242],[96696.0,0.0008532],[96689.0,0.41193516],[96673.0,0.31385536]],[[96702.0,0.0008536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899219500,[[96701.0,1.20948043],[96698.0,0.29957242],[96696.0,0.0008532],[96689.0,0.41193516],[96673.0,0.31385536]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.08100728]]]
["bitfinex","BTCUSD",1736899219716,[[96701.0,1.20948043],[96700.0,0.2790426],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.41193516]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899219876,[[96701.0,1.20448043],[96700.0,0.2790426],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.41193516]],[[96702.0,0.0008536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899220102,[[96701.0,1.17726407],[96700.0,0.2790426],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.41193516]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899220302,[[96701.0,1.17726407],[96700.0,0.2790426],[96698.0,0.02052982],[96696.0,0.0008532],[96692.0,0.41193516]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899220657,[[96701.0,1.17726407],[96698.0,0.29957242],[96696.0,0.0008532],[96690.0,0.49294244],[96674.0,0.31385536]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899220860,[[96701.0,1.17726407],[96698.0,0.29957242],[96696.0,0.0008532],[96690.0,0.49294244],[96674.0,0.31385536]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899221158,[[96701.0,1.17726407],[96698.0,0.29957242],[96696.0,0.0008532],[96690.0,0.49294244],[96674.0,0.31385536]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899221377,[[96701.0,1.17726407],[96698.0,0.29957242],[96696.0,0.0008532],[96690.0,0.49294244]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899221378,[[96701.0,1.17226407],[96698.0,0.02052982],[96696.0,0.0008532],[96695.0,0.2790426],[96690.0,0.08100728]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899221782,[[96701.0,1.17426407],[96698.0,0.02052982],[96696.0,0.0008532],[96695.0,0.2790426],[96690.0,0.08100728]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899222194,[[96701.0,1.17226407],[96698.0,0.02052982],[96696.0,0.2798958],[96690.0,0.08100728],[96688.0,0.41193516]],[[96702.0,0.0018536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899222415,[[96701.0,1.17226407],[96698.0,0.02052982],[96696.0,0.2798958],[96690.0,0.08100728],[96688.0,0.41193516]],[[96702.0,0.0008536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899222590,[[96701.0,1.17426407],[96698.0,0.02052982],[96696.0,0.2798958],[96690.0,0.08100728],[96688.0,0.41193516]],[[96702.0,0.0028536],[96713.0,0.00090298],[96736.0,0.01621259],[96739.0,0.0008537],[96740.0,0.17676399]]]
["bitfinex","BTCUSD",1736899223045,[[96701.0,1.17426407],[96698.0,0.02052982],[96696.0,0.2798958],[96690.0,0.08100728],[96688.0,0.41193516]],[[96702.0,0.0028536],[96713.0,0.00090298],[96739.0,0.0008537],[96740.0,0.17676399],[96774.0,0.09293654]]]
["bitfinex","BTCUSD",1736899223359,[[96701.0,1.17002078],[96698.0,0.02052982],[96696.0,0.2798958],[96690.0,0.08100728],[96688.0,0.41193516]],[[96702.0,0.0028536],[96713.0,0.00090298],[96739.0,0.0008537],[96740.0,0.17676399],[96774.0,0.09293654]]]
["bitfinex","BTCUSD",1736899223544,[[96701.0,1.17426407],[96698.0,0.02052982],[96696.0,0.2798958],[96688.0,0.41193516],[94980.0,0.00052643]],[[96702.0,0.0028536],[96713.0,0.00090298],[96730.0,0.16380728],[96735.0,0.09575671],[96739.0,0.0008537]]]
["bitfinex","BTCUSD",1736899223701,[[96701.0,1.11877181],[96698.0,0.02052982],[96696.0,0.2798958],[96692.0,0.039],[96688.0,0.41193516]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899223908,[[96701.0,1.11877181],[96700.0,0.00424329],[96698.0,0.02052982],[96696.0,0.2798958],[96692.0,0.039]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899224105,[[96701.0,1.11877181],[96700.0,0.00424329],[96698.0,0.02052982],[96696.0,0.2798958],[96692.0,0.039]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96730.0,0.16380728]]]
["bitfinex","BTCUSD",1736899224330,[[96701.0,1.11677181],[96700.0,0.00424329],[96698.0,0.02052982],[96696.0,0.2798958],[96692.0,0.039]],[[96702.0,0.0018536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96730.0,0.16380728]]]
["bitfinex","BTCUSD",1736899224535,[[96701.0,1.11677181],[96700.0,0.09267908],[96698.0,0.15954845],[96697.0,0.00424329],[96696.0,0.0008532]],[[96702.0,0.0018536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96730.0,0.16380728]]]
["bitfinex","BTCUSD",1736899224706,[[96701.0,1.11877181],[96700.0,0.09267908],[96698.0,0.15954845],[96696.0,0.0008532],[96695.0,0.18960146]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899224909,[[96701.0,1.11877181],[96700.0,0.09267908],[96699.0,0.00424329],[96698.0,0.15954845],[96696.0,0.0008532]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899225123,[[96701.0,1.11677181],[96700.0,0.09692237],[96698.0,0.15954845],[96696.0,0.0008532],[96628.0,0.0282291]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899225334,[[96701.0,1.11677181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899225531,[[96701.0,1.15313648],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899225775,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899225982,[[96701.0,1.11677181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0008536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899226345,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899226547,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96697.0,0.13901863]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899226883,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0018536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899227047,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0028536],[96713.0,0.00090298],[96720.0,0.08100728],[96725.0,0.0485],[96727.0,0.09575671]]]
["bitfinex","BTCUSD",1736899227421,[[96701.0,1.11877181],[96699.0,0.09267908],[96698.0,0.02477311],[96696.0,0.13987183],[96680.0,0.12336991]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96730.0,0.20616991]]]
["bitfinex","BTCUSD",1736899227620,[[96701.0,1.11877181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96728.0,0.01621392]]]
["bitfinex","BTCUSD",1736899228202,[[96701.0,0.57417181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96728.0,0.01621392]]]
["bitfinex","BTCUSD",1736899229542,[[96701.0,0.57417181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96728.0,0.01621392],[96733.0,0.13011227]]]
["bitfinex","BTCUSD",1736899229740,[[96701.0,0.57417181],[96700.0,0.00424329],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183]],[[96702.0,0.0028536],[96713.0,0.00090298],[96725.0,0.0485],[96727.0,0.09575671],[96728.0,0.01621392]]]
["bitfinex","BTCUSD",1736899230140,[[96701.0,0.5784151],[96699.0,0.09267908],[96698.0,0.02052982],[96696.0,0.13987183],[96614.0,0.01087857]],[[96702.0,0.0028536],[96713.0,0.00090298],[96728.0,0.01621392],[96732.0,0.09575671],[96735.0,0.0485]]]
["bitfinex","BTCUSD",1736899230330,[[96701.0,0.5784151],[96698.0,0.02052982],[96696.0,0.13987183],[96614.0,0.01087857]],[[96702.0,0.0028536],[96713.0,0.00090298],[96728.0,0.01621392],[96732.0,0.09575671],[96735.0,0.0485]]]
["bitfinex","BTCUSD",1736899230331,[[96701.0,0.67109418],[96698.0,0.15954845],[96696.0,0.18621137],[96694.0,0.00179277],[96693.0,0.24211185]],[[96702.0,0.0018536],[96713.0,0.00090298],[96728.0,0.01621392],[96732.0,0.09575671],[96735.0,0.0485]]]
["bitfinex","BTCUSD",1736899230496,[[96708.0,0.06564444],[96705.0,0.00424329],[96702.0,0.20742625],[96701.0,0.60120645],[96698.0,0.15954845]],[[96713.0,0.00090298],[96728.0,0.01621392],[96732.0,0.09575671],[96735.0,0.0485],[96743.0,0.206735]]]
["bitfinex","BTCUSD",1736899230697,[[96709.0,0.00103376],[96708.0,0.06564444],[96705.0,0.00424329],[96703.0,1.5],[96702.0,0.20742625]],[[96713.0,0.00090298],[96728.0,0.01621392],[96735.0,0.0485],[96739.0,0.09661041],[96740.0,0.15772547]]]
["bitfinex","BTCUSD",1736899230896,[[96709.0,0.00103376],[96708.0,0.06564444],[96706.0,0.00424329],[96703.0,1.5],[96702.0,0.20742625]],[[96713.0,0.00090298],[96728.0,0.01621392],[96735.0,0.0485],[96739.0,0.09661041],[96740.0,0.12336991]]]
["bitfinex","BTCUSD",1736899231138,[[96709.0,0.00103376],[96706.0,0.00424329],[96703.0,1.5],[96702.0,0.20742625]],[[96713.0,0.00090298],[96728.0,0.01621392],[96735.0,0.0485],[96739.0,0.09661041],[96740.0,0.12336991]]]
["bitfinex","BTCUSD",1736899231139,[[96712.0,0.34974344],[96710.0,0.31102992],[96709.0,0.00527705],[96707.0,0.206809],[96703.0,1.5]],[[96713.0,0.00090298],[96728.0,0.01621392],[96735.0,0.0485],[96737.0,0.0828],[96739.0,0.0008537]]]
["bitfinex","BTCUSD",1736899231373,[[96712.0,0.49721365],[96710.0,0.206803],[96707.0,0.206809],[96703.0,1.5],[96701.0,0.51105862]],[[96713.0,0.00090298],[96728.0,0.01621392],[96739.0,0.0008537],[96746.0,0.0485],[96748.0,0.09575671]]]
["bitfinex","BTCUSD",1736899231543,[[96712.0,0.49721365],[96710.0,0.206803],[96707.0,0.206809],[96703.0,1.5],[96701.0,0.51305862]],[[96713.0,0.00090298],[96728.0,0.01621392],[96739.0,0.0008537],[96743.0,0.0828],[96745.0,0.09575671]]]
["bitfinex","BTCUSD",1736899231749,[[96727.0,0.206767],[96722.0,0.206777],[96719.0,0.206784],[96718.0,0.06564444],[96715.0,0.00424329]],[[96728.0,0.01621392],[96739.0,0.0008537],[96743.0,0.0828]]]
["bitfinex","BTCUSD",1736899231750,[[96727.0,0.206767],[96722.0,0.206777],[96719.0,0.206784],[96718.0,0.06564444],[96715.0,0.00424329]],[[96728.0,0.0114169],[96739.0,0.0008537],[96742.0,0.09575671],[96743.0,0.0828],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1736899231954,[[96727.0,0.206767],[96723.0,0.00103365],[96722.0,0.206777],[96718.0,0.06564444],[96715.0,0.00424329]],[[96739.0,0.0008537],[96742.0,0.09575671],[96743.0,0.0828],[96747.0,0.03435556],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1736899232596,[[96727.0,0.206767],[96726.0,0.206768],[96722.0,0.206777],[96718.0,0.06564444],[96715.0,0.00424329]],[[96739.0,0.0008537],[96740.0,0.12336991],[96742.0,0.09575671],[96743.0,0.0828],[96746.0,0.255228]]]
["bitfinex","BTCUSD",1736899233273,[[96727.0,0.208767],[96726.0,0.206768],[96722.0,0.206777],[96718.0,0.06564444],[96715.0,0.00424329]],[[96729.0,0.0018537],[96739.0,0.0008537],[96740.0,0.12336991],[96742.0,0.09575671],[96743.0,0.0828]]]
["bitfinex","BTCUSD",1736899233633,[[96727.0,0.208767],[96726.0,0.206768],[96724.0,0.01018241],[96722.0,0.206777],[96718.0,0.06564444]],[[96729.0,0.0028537],[96739.0,0.0008537],[96740.0,0.12336991],[96742.0,0.09575671],[96743.0,0.0828]]]
["bitfinex","BTCUSD",1736899234056,[[96727.0,0.208767],[96726.0,0.206768],[96724.0,0.01018241],[96722.0,0.206777],[96718.0,0.08636007]],[[96729.0,0.0028537],[96739.0,0.0008537],[96740.0,0.12336991],[96742.0,0.09575671],[96743.0,0.0828]]]
["bitfinex","BTCUSD",1736899234681,[[96727.0,0.208767],[96726.0,0.206768],[96724.0,0.01018241],[96722.0,0.206777],[96718.0,0.06564444]],[[96729.0,0.00022737],[96739.0,0.0008537],[96740.0,0.12336991],[96742.0,0.09575671],[96743.0,0.0828]]]
["bitfinex","BTCUSD",1736899234891,[[96727.0,0.208767],[96722.0,0.206777],[96717.0,0.27243044],[96715.0,0.00572],[96712.0,0.48096944]],[[96729.0,0.00022737],[96739.0,0.0008537],[96740.0,0.21912662],[96743.0,0.206735],[96750.0,0.12336991]]]
["bitfinex","BTCUSD",1736899235207,[[96727.0,0.206767],[96722.0,0.206777],[96718.0,0.06564444],[96717.0,0.206786],[96715.0,0.00572]],[[96728.0,0.0828],[96729.0,0.00022737],[96739.0,0.09661041],[96740.0,0.12336991],[96742.0,0.01621147]]]
["bitfinex","BTCUSD",1736899235373,[[96727.0,0.206767],[96722.0,0.206777],[96718.0,0.06564444],[96717.0,0.206786],[96715.0,0.00572]],[[96728.0,0.0828],[96739.0,0.09661041],[96740.0,0.12336991],[96742.0,0.01621147],[98001.0,0.0025]]]
["bitfinex","BTCUSD",1736899235760,[[96727.0,0.209767],[96722.0,0.206777],[96717.0,0.27243044],[96715.0,0.00572],[96712.0,0.48096944]],[[96728.0,0.0828],[96739.0,0.09661041],[96740.0,0.12336991],[96901.0,3.5880081],[96937.0,0.8568074]]]
["bitfinex","BTCUSD",1736899235878,[[96727.0,0.209767],[96722.0,0.206777],[96719.0,0.01017608],[96718.0,0.06564444],[96717.0,0.206786]],[[96728.0,0.0828],[96739.0,0.09661041],[96740.0,0.12336991],[96777.0,0.09378994],[96779.0,0.14025871]]]
["bitfinex","BTCUSD",1736899236081,[[96727.0,0.206767],[96722.0,0.206777],[96719.0,0.01017608],[96717.0,0.206786],[96715.0,0.06564444]],[[96728.0,0.0828],[96739.0,0.09661041],[96740.0,0.12336991],[96777.0,0.09378994],[96779.0,0.14025871]]]
["bitfinex","BTCUSD",1736899236394,[[96722.0,0.206777],[96717.0,0.206786],[96712.0,0.206798],[96710.0,0.08653169],[96704.0,0.75565929]],[[96728.0,0.0828],[96733.0,0.09575671],[96739.0,0.2075957],[96740.0,0.12336991],[96745.0,0.03435556]]]
["bitfinex","BTCUSD",1736899236581,[[96722.0,0.206777],[96717.0,0.206786],[96712.0,0.27244244],[96710.0,0.11353077],[96706.0,0.08154329]],[[96727.0,0.0485],[96728.0,0.0828],[96732.0,0.12336991],[96733.0,0.09575671],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1736899236850,[[96722.0,0.206777],[96717.0,0.206786],[96712.0,0.06564444],[96711.0,0.01059835],[96710.0,0.11353077]],[[96727.0,0.0485],[96728.0,0.0828],[96733.0,0.09575671],[96740.0,0.12336991],[97066.0,0.0009]]]
["bitfinex","BTCUSD",1736899237038,[[96725.0,0.206769],[96722.0,0.206777],[96717.0,0.206786],[96712.0,0.06564444],[96711.0,0.01059835]],[[96727.0,0.0485],[96728.0,0.0828],[96733.0,0.09575671],[96740.0,0.12336991],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1736899238356,[[96722.0,0.206777],[96721.0,0.20678],[96714.0,0.206794],[96712.0,0.06564444],[96711.0,0.01059835]],[[96727.0,0.0485],[96728.0,0.0828],[96729.0,0.01621265],[96733.0,0.09575671],[96740.0,0.33011091]]]
["bitfinex","BTCUSD",1736899238576,[[96722.0,0.206777],[96714.0,0.206794],[96709.0,0.00572],[96708.0,0.15828796],[96706.0,0.21626528]],[[96727.0,0.0485],[96728.0,0.0828],[96729.0,0.01621265],[96733.0,0.09575671],[96735.0,0.206751]]]
["bitfinex","BTCUSD",1736899238776,[[96722.0,0.206777],[96714.0,0.206794],[96709.0,0.00572],[96708.0,0.09264352],[96706.0,0.28615301]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899238933,[[96722.0,0.206777],[96714.0,0.206794],[96712.0,0.06564444],[96709.0,0.00572],[96708.0,0.09264352]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899239133,[[96722.0,0.210777],[96714.0,0.206794],[96712.0,0.06564444],[96708.0,0.09264352],[95083.0,77.511835]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899239420,[[96722.0,0.210777],[96721.0,0.206778],[96714.0,0.206794],[96712.0,0.06564444],[96709.0,0.10303748]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899239602,[[96722.0,0.210777],[96714.0,0.206794],[96712.0,0.06564444],[96709.0,0.10303748],[96702.0,0.23230397]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899239828,[[96725.0,0.20677],[96722.0,0.210777],[96714.0,0.206794],[96712.0,0.06564444],[96709.0,0.10303748]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899240225,[[96722.0,0.210777],[96714.0,0.206794],[96709.0,0.10303748]],[[96727.0,0.0493533],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96733.0,0.09575671]]]
["bitfinex","BTCUSD",1736899240226,[[96722.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96710.0,0.22768925],[96709.0,0.10303748]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96732.0,0.12336991],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899240366,[[96722.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.29944552]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241017,[[96722.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.29944552]],[[96727.0,0.14511001],[96728.0,0.289567],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241227,[[96722.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.29944552]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241441,[[96722.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.206802]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241633,[[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.206802],[96694.0,0.04079277]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241784,[[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.5446]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899241990,[[96725.0,0.004],[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.206802]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.12336991]]]
["bitfinex","BTCUSD",1736899242411,[[96717.0,0.206787],[96714.0,0.206794],[96712.0,0.06564444],[96710.0,0.206802],[96667.0,1.5]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.13363158]]]
["bitfinex","BTCUSD",1736899242970,[[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96667.0,1.5]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.01621265],[96731.0,0.206758],[96732.0,0.13363158]]]
["bitfinex","BTCUSD",1736899242971,[[96717.0,0.210787],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.63724352],[96699.0,0.18535817]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96763.0,0.09293654]]]
["bitfinex","BTCUSD",1736899243105,[[96720.0,0.206781],[96717.0,0.210787],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899243310,[[96720.0,0.206781],[96717.0,0.210787],[96710.0,0.206802],[96709.0,0.06564444],[96704.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899244113,[[96720.0,0.206781],[96717.0,0.210787],[96710.0,0.27244644],[96704.0,0.09264352],[95106.0,0.00177549]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899244352,[[96720.0,0.206781],[96717.0,0.210787],[96710.0,0.27244644],[96704.0,0.09264352],[96668.0,0.54544429]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899244681,[[96720.0,0.206781],[96717.0,0.206787],[96710.0,0.27244644],[96704.0,0.09264352],[96668.0,0.54544429]],[[96727.0,0.14511001],[96728.0,0.0828],[96731.0,0.206758],[96732.0,0.13363158],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899244871,[[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.12336991],[96737.0,0.206748],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899245036,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.12336991],[96737.0,0.206748],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899245468,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96704.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.33012791],[96736.0,0.01033223],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899245648,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96705.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.33012791],[96736.0,0.01033223],[96754.0,0.3298]]]
["bitfinex","BTCUSD",1736899246501,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96706.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.33012791],[96736.0,0.01033223],[96753.0,0.15]]]
["bitfinex","BTCUSD",1736899247222,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96705.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96732.0,0.33012791],[96736.0,0.01033223],[96753.0,0.15]]]
["bitfinex","BTCUSD",1736899247405,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.206802],[96705.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96732.0,0.206758],[96736.0,0.01033223]]]
["bitfinex","BTCUSD",1736899247792,[[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.09264352],[96704.0,0.13896528]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96732.0,0.206758],[96736.0,0.01033223]]]
["bitfinex","BTCUSD",1736899248087,[[96723.0,0.206774],[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96732.0,0.206758],[96736.0,0.01033223]]]
["bitfinex","BTCUSD",1736899248840,[[96723.0,0.206774],[96720.0,0.210781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.01033223],[98000.0,0.72014978]]]
["bitfinex","BTCUSD",1736899249047,[[96723.0,0.206774],[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.01033223],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1736899249196,[[96723.0,0.206774],[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96706.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.01033223],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1736899249444,[[96723.0,0.210774],[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96706.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.11531715]]]
["bitfinex","BTCUSD",1736899249932,[[96723.0,0.210774],[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.11531715]]]
["bitfinex","BTCUSD",1736899250372,[[96723.0,0.210774],[96720.0,0.206781],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.10297856]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.11531715]]]
["bitfinex","BTCUSD",1736899250974,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.10297856]],[[96727.0,0.14511001],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.11531715]]]
["bitfinex","BTCUSD",1736899251344,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.10297856]],[[96727.0,0.16132371],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.11531715]]]
["bitfinex","BTCUSD",1736899251572,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96707.0,0.10297856]],[[96727.0,0.16132371],[96728.0,0.0828],[96730.0,0.08096159],[96736.0,0.21708023],[96740.0,0.08096159]]]
["bitfinex","BTCUSD",1736899251782,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96708.0,0.09264352]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899252821,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96709.0,0.09264352]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899253020,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96709.0,0.09264352],[95156.0,5.4513]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899253225,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96709.0,0.09264352]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899253589,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899253590,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96710.0,0.09264352]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899254499,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96711.0,0.09264352]],[[96727.0,0.16132371],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899254698,[[96723.0,0.210774],[96720.0,0.20857272],[96717.0,0.206787],[96712.0,0.06564444],[96711.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899256199,[[96724.0,0.206773],[96723.0,0.004],[96720.0,0.00179172],[96717.0,0.206787],[96714.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899257076,[[96724.0,0.206773],[96723.0,0.004],[96720.0,0.00179172],[96717.0,0.206787],[96716.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899257210,[[96724.0,0.206773],[96720.0,0.00179172],[96717.0,0.206787],[96716.0,0.09264352],[95150.0,0.0005]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899257566,[[96724.0,0.210773],[96720.0,0.00179172],[96717.0,0.206787],[96716.0,0.09264352],[95150.0,0.0005]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899257776,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96717.0,0.206787],[96716.0,0.09264352]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899258381,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96717.0,0.206787]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899258382,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96717.0,0.29943052],[96715.0,0.13896528]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96736.0,0.21708023]]]
["bitfinex","BTCUSD",1736899258795,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96717.0,0.29943052],[96715.0,0.13896528]],[[96727.0,0.14511001],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1736899259390,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96719.0,0.09264352],[96717.0,0.206787]],[[96727.0,0.16132376],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1736899259783,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96719.0,0.09264352],[96717.0,0.206787]],[[96727.0,0.16132376],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96900.0,0.09056781]]]
["bitfinex","BTCUSD",1736899259991,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96719.0,0.09264352],[96717.0,0.206787]],[[96727.0,0.16132376],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1736899260233,[[96724.0,0.210773],[96722.0,0.206776],[96720.0,0.00179172],[96718.0,0.09264352],[96717.0,0.206787]],[[96727.0,0.16132376],[96728.0,0.0828],[96729.0,0.0008532],[96730.0,0.08096159],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1736899260626,[[96724.0,0.004],[96720.0,0.00179172],[96718.0,0.09264352],[96710.0,0.23169772],[96702.0,0.27964885]],[[96725.0,0.46028327],[96726.0,0.1052609],[96727.0,0.22383505],[96729.0,0.0008532],[96730.0,0.08096159]]]
["bitfinex","BTCUSD",1736899260841,[[96724.0,0.004],[96720.0,0.00179172],[96718.0,0.09264352],[96710.0,0.23169772],[96702.0,0.27964885]],[[96725.0,0.58751019],[96727.0,0.22383505],[96729.0,0.0008532],[96730.0,0.08096159],[96734.0,0.16192318]]]
["bitfinex","BTCUSD",1736899261049,[[96724.0,0.004],[96720.0,0.09443524],[96717.0,0.13896528],[96715.0,0.18535817],[96712.0,0.23169772]],[[96725.0,0.58751019],[96727.0,0.22383505],[96729.0,0.0008532],[96730.0,0.206761],[96734.0,0.16192318]]]
["bitfinex","BTCUSD",1736899261448,[[96720.0,0.09443524],[96717.0,0.13896528],[96715.0,0.18535817],[96712.0,0.23169772],[96688.0,0.06564444]],[[96725.0,0.58751019],[96727.0,0.01706705],[96729.0,0.0008532],[96730.0,0.206761],[96734.0,0.16192318]]]
["bitfinex","BTCUSD",1736899261604,[[96720.0,0.09443524],[96717.0,0.13896528],[96715.0,0.18535817],[96712.0,0.23169772],[96699.0,0.206825]],[[96721.0,0.42593671],[96722.0,0.03435556],[96724.0,0.3120339],[96725.0,0.229771],[96727.0,0.01706705]]]
["bitfinex","BTCUSD",1736899261807,[[96720.0,0.09443524],[96717.0,0.13896528],[96715.0,0.18535817],[96712.0,0.23169772],[96699.0,0.206825]],[[96721.0,0.53016363],[96722.0,0.03435556],[96724.0,0.206773],[96725.0,0.229771],[96727.0,0.01706705]]]
["bitfinex","BTCUSD",1736899262056,[[96720.0,0.00179172],[96702.0,0.20742525],[96699.0,0.206825],[96697.0,0.09264352],[96696.0,0.0008532]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.32270754],[96727.0,0.01706705],[96728.0,0.13940481]]]
["bitfinex","BTCUSD",1736899262261,[[96720.0,0.00179172],[96702.0,0.20742525],[96699.0,0.206825],[96697.0,0.09264352],[96696.0,0.0008532]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.32270754],[96727.0,0.0008533],[96728.0,0.13940481]]]
["bitfinex","BTCUSD",1736899262665,[[96720.0,0.00579172],[96702.0,0.20742525],[96699.0,0.206825],[96696.0,0.09349672],[96693.0,0.13896528]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.229771],[96727.0,0.09378984],[96729.0,0.14025801]]]
["bitfinex","BTCUSD",1736899263108,[[96720.0,0.00579172],[96702.0,0.20742525],[96699.0,0.206825],[96696.0,0.09349672],[96693.0,0.13896528]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.09378984],[96729.0,0.14025801]]]
["bitfinex","BTCUSD",1736899263751,[[96720.0,0.00579172],[96702.0,0.20742525],[96699.0,0.206825],[96696.0,0.0008532],[96695.0,0.09264352]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.09378974]]]
["bitfinex","BTCUSD",1736899263952,[[96720.0,0.00579172],[96702.0,0.20742525],[96699.0,0.206825],[96696.0,0.2076862],[96695.0,0.09264352]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.09378974]]]
["bitfinex","BTCUSD",1736899264167,[[96720.0,0.00579172],[96705.0,0.206812],[96702.0,0.20742525],[96696.0,0.2076862],[96695.0,0.09264352]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.09378974]]]
["bitfinex","BTCUSD",1736899264364,[[96720.0,0.00179172],[96705.0,0.206812],[96702.0,0.20742525],[96696.0,0.2076862],[96695.0,0.09264352]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.09378974]]]
["bitfinex","BTCUSD",1736899264521,[[96720.0,0.00179172],[96705.0,0.206812],[96702.0,0.20742525],[96696.0,0.2076862],[96694.0,0.09443629]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.09378974]]]
["bitfinex","BTCUSD",1736899264729,[[96720.0,0.00579172],[96705.0,0.206812],[96702.0,0.20742525],[96696.0,0.2076862],[96694.0,0.09443629]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899265305,[[96720.0,0.00179172],[96702.0,0.20742525],[96700.0,0.206824],[96696.0,0.2076862],[96694.0,0.09443629]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899265506,[[96720.0,0.00579172],[96702.0,0.20742525],[96700.0,0.206824],[96696.0,0.2076862],[96694.0,0.09443629]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899266427,[[96720.0,0.00579172],[96702.0,0.20742525],[96700.0,0.206824],[96696.0,0.30032972],[96694.0,0.00179277]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899266702,[[96720.0,0.00156257],[96702.0,0.20742525],[96700.0,0.206824],[96696.0,0.30032972],[96694.0,0.00179277]],[[96721.0,0.56451919],[96724.0,0.206773],[96725.0,0.24028421],[96727.0,0.0008533],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899266844,[[96720.0,0.00156257],[96714.0,0.206793],[96703.0,0.00103395],[96702.0,0.00060625],[96700.0,0.06564444]],[[96721.0,0.0459],[96725.0,0.09575671],[96726.0,0.20677],[96727.0,0.0792533],[96728.0,0.03435556]]]
["bitfinex","BTCUSD",1736899267051,[[96720.0,0.02239813],[96718.0,0.206785],[96715.0,0.00103382],[96702.0,0.00060625],[96700.0,0.06564444]],[[96721.0,0.0459],[96725.0,0.09575671],[96727.0,0.0792533]]]
["bitfinex","BTCUSD",1736899267052,[[96720.0,0.02239813],[96718.0,0.206785],[96715.0,0.00103382],[96702.0,0.00060625],[96700.0,0.06564444]],[[96721.0,0.0459],[96725.0,0.09575671],[96727.0,0.0792533],[96730.0,0.33017092],[96731.0,0.03435556]]]
["bitfinex","BTCUSD",1736899267249,[[96720.0,0.02239813],[96718.0,0.206785],[96711.0,0.01027456],[96702.0,0.00060625],[96700.0,0.06564444]],[[96721.0,0.0459],[96725.0,0.09575671],[96727.0,0.0792533],[96730.0,0.33017092],[96731.0,0.03435556]]]
["bitfinex","BTCUSD",1736899267651,[[96720.0,0.0025964],[96711.0,0.01027456],[96710.0,0.0775],[96706.0,0.3257],[96705.0,0.02033621]],[[96727.0,0.0008533],[96733.0,0.0784],[96734.0,0.14565671]]]
["bitfinex","BTCUSD",1736899267652,[[96720.0,0.0025964],[96711.0,0.01027456],[96710.0,0.0775],[96706.0,0.3257],[96705.0,0.02033621]],[[96727.0,0.0008533],[96733.0,0.0784],[96734.0,0.14565671],[96735.0,0.09293654],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1736899267852,[[96721.0,0.00103375],[96720.0,0.00156257],[96711.0,0.01027456],[96710.0,0.0775],[96709.0,0.00424329]],[[96727.0,0.0008533],[96733.0,0.0784],[96734.0,0.0499],[96740.0,0.12340992],[96742.0,0.09575671]]]
["bitfinex","BTCUSD",1736899268101,[[96724.0,0.206773],[96722.0,0.00103371],[96721.0,0.206779],[96720.0,0.00156257],[96718.0,0.06564444]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96747.0,0.3340171]]]
["bitfinex","BTCUSD",1736899268358,[[96724.0,0.20780666],[96721.0,0.206779],[96720.0,0.00156257],[96714.0,0.06564444],[96463.0,60.0]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96747.0,0.3340171]]]
["bitfinex","BTCUSD",1736899268532,[[96724.0,0.41457966],[96721.0,0.206779],[96718.0,0.06564444],[96717.0,0.206788],[96550.0,1.43580314]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96747.0,0.3340171]]]
["bitfinex","BTCUSD",1736899268764,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96718.0,0.06564444],[96717.0,0.206788]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96747.0,0.24108056]]]
["bitfinex","BTCUSD",1736899268921,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96720.0,0.003],[96718.0,0.06564444]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96747.0,0.24108056]]]
["bitfinex","BTCUSD",1736899269092,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96720.0,0.003],[96718.0,0.06564444]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96746.0,0.01049523]]]
["bitfinex","BTCUSD",1736899269706,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96718.0,0.06564444],[95086.0,0.00053734]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96760.0,0.15572]]]
["bitfinex","BTCUSD",1736899270039,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96718.0,0.15828796],[96715.0,0.13896528]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96749.0,0.01057825]]]
["bitfinex","BTCUSD",1736899270248,[[96726.0,0.206769],[96724.0,0.20780666],[96721.0,0.206779],[96718.0,0.15828796],[96715.0,0.13896528]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96763.0,0.00572]]]
["bitfinex","BTCUSD",1736899270589,[[96726.0,0.206769],[96724.0,0.20780666],[96723.0,0.01061768],[96721.0,0.206779],[96718.0,0.15828796]],[[96727.0,0.0008533],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96751.0,0.01043505]]]
["bitfinex","BTCUSD",1736899270793,[[96726.0,0.206769],[96724.0,0.20780666],[96723.0,0.01061768],[96721.0,0.206779],[96718.0,0.15828796]],[[96727.0,0.01706539],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96751.0,0.01043505]]]
["bitfinex","BTCUSD",1736899270994,[[96726.0,0.206769],[96724.0,0.206773],[96723.0,0.01061768],[96721.0,0.206779],[96718.0,0.15828796]],[[96727.0,0.01706539],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.0499],[96751.0,0.01043505]]]
["bitfinex","BTCUSD",1736899271218,[[96726.0,0.206769],[96724.0,0.209773],[96723.0,0.01061768],[96721.0,0.206779],[96718.0,0.15828796]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899271424,[[96726.0,0.207769],[96725.0,0.00103368],[96724.0,0.209773],[96723.0,0.01061768],[96721.0,0.206779]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899271628,[[96726.0,0.207769],[96724.0,0.206773],[96723.0,0.01061768],[96721.0,0.206779],[96695.0,0.15]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899272070,[[96726.0,0.210769],[96724.0,0.206773],[96723.0,0.01061768],[96721.0,0.206779],[96695.0,0.15]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899272418,[[96726.0,0.210769],[96724.0,0.206773],[96721.0,0.206779],[96695.0,0.15],[96652.0,0.02816821]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899272950,[[96726.0,0.210769],[96724.0,0.206773],[96721.0,0.206779],[96695.0,0.15],[96671.0,0.18828492]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899273147,[[96726.0,0.210769],[96724.0,0.206773],[96721.0,0.206779],[96719.0,0.3257],[96703.0,0.5446]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899274279,[[96726.0,0.210769],[96724.0,0.206773],[96721.0,0.206779],[96719.0,0.33581939],[96703.0,0.5446]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899274457,[[96726.0,0.210769],[96724.0,0.206773],[96722.0,0.09289981],[96721.0,0.206779],[96720.0,0.13934972]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899275459,[[96726.0,0.210769],[96724.0,0.206773],[96722.0,0.09289981],[96721.0,0.206779],[96719.0,0.47516911]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899276000,[[96726.0,0.210769],[96724.0,0.20856472],[96722.0,0.09289981],[96721.0,0.206779],[96719.0,0.47516911]],[[96727.0,0.01706539],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899276297,[[96726.0,0.210769],[96724.0,0.20856472],[96722.0,0.09289981],[96721.0,0.206779],[96719.0,0.47516911]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899277077,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.29967881],[96719.0,0.47516911],[96459.0,60.0]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899277283,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.29967881],[96719.0,0.47516911],[96468.0,0.164]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.0499]]]
["bitfinex","BTCUSD",1736899277480,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.29967881],[96719.0,0.47516911],[96555.0,1.5]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.256634]]]
["bitfinex","BTCUSD",1736899277694,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.29967881],[96719.0,0.47516911],[96717.0,0.206788]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.256634]]]
["bitfinex","BTCUSD",1736899277857,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.29967881],[96719.0,0.46504972],[96717.0,0.206788]],[[96727.0,0.0008533],[96740.0,0.12340992],[96741.0,0.0784],[96742.0,0.09575671],[96743.0,0.256634]]]
["bitfinex","BTCUSD",1736899278056,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.09289981],[96719.0,0.46504972],[96717.0,0.206788]],[[96727.0,0.0008533],[96738.0,0.206744],[96740.0,0.21916663],[96741.0,0.0784],[96743.0,0.256634]]]
["bitfinex","BTCUSD",1736899278371,[[96726.0,0.210769],[96724.0,0.20856472],[96721.0,0.09289981],[96719.0,0.46504972],[96717.0,0.206788]],[[96727.0,0.0008533],[96738.0,0.206744],[96739.0,0.09661041],[96740.0,0.12340992],[96741.0,0.0784]]]
["bitfinex","BTCUSD",1736899278795,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.29967781],[96719.0,0.46504972],[96717.0,0.206788]],[[96727.0,0.0008533],[96731.0,0.09575671],[96733.0,0.206754],[96737.0,0.00103398],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899279049,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.29967781],[96719.0,0.13934972],[96717.0,0.206788]],[[96727.0,0.1288533],[96730.0,0.09575671],[96733.0,0.206754],[96734.0,0.206753],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899279254,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.29967781],[96719.0,0.13934972],[96717.0,0.39258762]],[[96727.0,0.1288533],[96730.0,0.09575671],[96733.0,0.206754],[96734.0,0.206753],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280032,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206778],[96717.0,0.206788]],[[96727.0,0.1288533],[96730.0,0.09575671],[96733.0,0.206754],[96734.0,0.206753],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280033,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206778],[96717.0,0.206788],[96715.0,0.09289981]],[[96727.0,0.1288533],[96730.0,0.09575671],[96733.0,0.206754],[96734.0,0.206753],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280228,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206778],[96717.0,0.206788],[96715.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.09575671],[96733.0,0.206754],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280433,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206778],[96718.0,0.09289981],[96717.0,0.206788]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.09575671],[96733.0,0.206754],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280702,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.09289981],[96717.0,0.206788],[96705.0,0.06564444]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.09575671],[96733.0,0.206754],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899280820,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.09289981],[96717.0,0.413576],[96702.0,0.27930569]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.09575671],[96733.0,0.206754],[96739.0,0.2075957]]]
["bitfinex","BTCUSD",1736899281026,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.09289981],[96717.0,0.206788],[96707.0,0.33604661]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899281232,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96717.0,0.206788],[96715.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110656]]]
["bitfinex","BTCUSD",1736899281443,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96717.0,0.206788],[96715.0,0.09289981]],[[96727.0,0.14506706],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110656]]]
["bitfinex","BTCUSD",1736899282121,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96717.0,0.206788],[96712.0,0.09289981]],[[96727.0,0.14506706],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110656]]]
["bitfinex","BTCUSD",1736899282934,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96717.0,0.206788]],[[96727.0,0.14506706],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110656]]]
["bitfinex","BTCUSD",1736899282935,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96717.0,0.206788],[96715.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110656]]]
["bitfinex","BTCUSD",1736899284437,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96715.0,0.09289981],[96713.0,0.34614572]],[[96727.0,0.1288533],[96729.0,0.0008532],[96731.0,0.09575671],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899284638,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96715.0,0.09289981],[96713.0,0.34614572]],[[96727.0,0.1288533],[96729.0,0.0008532],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899284639,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.413559],[96715.0,0.09289981],[96713.0,0.34614572]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110556]]]
["bitfinex","BTCUSD",1736899284857,[[96726.0,0.004],[96724.0,0.00179172],[96721.0,0.206779],[96718.0,0.206786],[96715.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110556]]]
["bitfinex","BTCUSD",1736899286210,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.206786],[96715.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.24110556]]]
["bitfinex","BTCUSD",1736899286211,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.206786],[96715.0,0.09289981],[96703.0,0.5446]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.09575671],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899286445,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.206786],[96715.0,0.09289981],[96709.0,0.206804]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.30251871],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899287163,[[96726.0,0.004],[96724.0,0.00179172],[96718.0,0.206786],[96714.0,0.09289981],[96713.0,0.206796]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.30251871],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899287391,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96718.0,0.206786],[96714.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.0008532],[96730.0,0.30251871],[96733.0,0.206754],[96735.0,0.03435556]]]
["bitfinex","BTCUSD",1736899287717,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96718.0,0.206786],[96714.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.30251871],[96733.0,0.206754],[96734.0,0.03435556]]]
["bitfinex","BTCUSD",1736899287927,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96718.0,0.206786],[96714.0,0.09289981]],[[96727.0,0.1288533],[96729.0,0.2076162],[96730.0,0.206762],[96731.0,0.09575671],[96733.0,0.206754]]]
["bitfinex","BTCUSD",1736899288118,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96714.0,0.09289981],[96706.0,0.206811]],[[96727.0,0.22461001],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899288322,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96714.0,0.09289981],[96709.0,0.18579962]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899288564,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96714.0,0.09289981],[96709.0,0.18579962]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96736.0,0.12340992]]]
["bitfinex","BTCUSD",1736899289037,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96713.0,0.09289981],[96711.0,0.13934972]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96750.0,0.12340992]]]
["bitfinex","BTCUSD",1736899289920,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.20682145]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96735.0,0.09293248]]]
["bitfinex","BTCUSD",1736899290456,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96735.0,0.09293248]]]
["bitfinex","BTCUSD",1736899290656,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96736.0,0.09293248]]]
["bitfinex","BTCUSD",1736899290805,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.36319249],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96741.0,0.00568]]]
["bitfinex","BTCUSD",1736899291005,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.37379962],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899291171,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.37379962],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96736.0,0.12340992]]]
["bitfinex","BTCUSD",1736899291532,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.38990439],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96736.0,0.12340992]]]
["bitfinex","BTCUSD",1736899291772,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.38990439],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96750.0,0.12340992]]]
["bitfinex","BTCUSD",1736899292704,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.38990439],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.42273388]]]
["bitfinex","BTCUSD",1736899292914,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.37368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.42273388]]]
["bitfinex","BTCUSD",1736899293535,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.37368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899295139,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.52368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899295339,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625]],[[96727.0,0.52368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899295340,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.41364345]],[[96727.0,0.62791671],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899295545,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,0.20682145]],[[96727.0,0.62791671],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899295790,[[96726.0,0.004],[96724.0,0.00179172],[96720.0,0.00179172],[96706.0,0.206812],[96702.0,0.00060625]],[[96727.0,0.62791671],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899296189,[[96726.0,0.003],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96690.0,0.39134444]],[[96727.0,0.52368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899296423,[[96726.0,0.003],[96724.0,0.00179172],[96720.0,0.00179172],[96704.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.52368979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899296590,[[96726.0,0.003],[96724.0,0.00179172],[96720.0,0.00179172],[96704.0,0.206814],[96702.0,0.00060625]],[[96727.0,0.52868979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96738.0,0.3298]]]
["bitfinex","BTCUSD",1736899296992,[[96726.0,0.003],[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683]],[[96727.0,0.55168979],[96729.0,0.2076162],[96730.0,0.206762],[96733.0,0.206754],[96736.0,0.12340992]]]
["bitfinex","BTCUSD",1736899297780,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96684.0,0.00424329]],[[96725.0,0.09575671],[96726.0,0.507769],[96727.0,0.15493308],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899298003,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96689.0,0.02083228]],[[96725.0,0.45371761],[96726.0,0.255069],[96727.0,0.05070616],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899298196,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96689.0,0.02083228]],[[96725.0,0.48703919],[96726.0,0.255069],[96727.0,0.0163506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899298404,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96693.0,0.09295008]],[[96725.0,0.48703919],[96726.0,0.255069],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899299224,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96693.0,0.09295008]],[[96725.0,0.48803919],[96726.0,0.255069],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899299820,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96697.0,0.20683],[96693.0,0.09295008]],[[96725.0,0.48803919],[96726.0,0.255069],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899300379,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96697.0,0.20683]],[[96725.0,0.64056611],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899300627,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96697.0,0.20683]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899301255,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.2076852]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899301494,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899301693,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53533919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899301898,[[96724.0,0.00279172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53733919],[96726.0,0.206769],[96727.0,0.03171232],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899302100,[[96724.0,0.00279172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53533919],[96726.0,0.206769],[96727.0,0.03171232],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899302512,[[96724.0,0.00279172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.61127691],[96726.0,0.206769],[96727.0,0.03171232],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899302891,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.61127691],[96726.0,0.206769],[96727.0,0.03171232],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899303105,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.61127691],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899304204,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899304865,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899306894,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96699.0,0.206827]],[[96725.0,0.53633919],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899307338,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96699.0,0.206827]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899307903,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96685.0,0.206855]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899308200,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96687.0,0.09295008]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899308795,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96699.0,0.206825]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899309652,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96685.0,0.206855]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899309847,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96687.0,0.09295008]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899310434,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96685.0,0.29980508]],[[96725.0,0.53608073],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899310629,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96685.0,0.29980508]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899311259,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.310244]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899311458,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899317015,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2133362],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1736899319411,[[96724.0,0.00379172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2133362],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899320823,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2133362],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899321031,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53893393],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.35273702],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899321235,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.53793393],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.35273702],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899321430,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.55214997],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.35273702],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899321637,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.56114997],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.35273702],[96730.0,0.306762]]]
["bitfinex","BTCUSD",1736899321839,[[96724.0,0.00179172],[96720.0,0.00179172],[96702.0,0.00060625],[96701.0,4.5e-07],[96700.0,0.10342]],[[96725.0,0.56314997],[96726.0,0.29970288],[96727.0,0.0113506],[96728.0,0.13940082],[96729.0,0.2133362]]]
["bitfinex","BTCUSD",1736899322618,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.00060625],[96701.0,0.00103452]],[[96725.0,0.39693393],[96726.0,0.29970288],[96727.0,0.0113506],[96728.0,0.13940082],[96729.0,0.2076162]]]
["bitfinex","BTCUSD",1736899322911,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.00060625],[96701.0,0.00103452]],[[96725.0,0.39693393],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.2076162]]]
["bitfinex","BTCUSD",1736899322912,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,0.00103452]],[[96725.0,0.54693393],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.34701702],[96731.0,0.18586776]]]
["bitfinex","BTCUSD",1736899323100,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.29970288],[96727.0,0.0113506],[96729.0,0.34701702],[96731.0,0.18586776]]]
["bitfinex","BTCUSD",1736899323559,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.00060625],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.206754]]]
["bitfinex","BTCUSD",1736899324288,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.00060625],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.29968788]]]
["bitfinex","BTCUSD",1736899324488,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.00060625],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.30968788]]]
["bitfinex","BTCUSD",1736899324698,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,0.00103443]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.30968788]]]
["bitfinex","BTCUSD",1736899324817,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.30968788]]]
["bitfinex","BTCUSD",1736899325156,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.216754]]]
["bitfinex","BTCUSD",1736899330142,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.0807],[96702.0,0.20742525],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.30968788]]]
["bitfinex","BTCUSD",1736899330357,[[96724.0,0.00179172],[96720.0,0.00179172],[96705.0,0.287512],[96702.0,0.20742525],[96701.0,4.5e-07]],[[96725.0,0.54693393],[96726.0,0.206769],[96727.0,0.0113506],[96729.0,0.2076162],[96733.0,0.30968788]]]
["bitfinex","BTCUSD",1736899330712,[[96724.0,0.00179172],[96720.0,0.00179172],[96706.0,0.00103398],[96702.0,0.00060625],[96701.0,4.5e-07]],[[96725.0,0.11608012],[96726.0,0.03435556],[96727.0,0.00074347],[96729.0,0.09635145],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1736899330921,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.0807],[96706.0,0.00103398],[96704.0,0.00450175]],[[96725.0,0.0118532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96740.0,0.12340108]]]
["bitfinex","BTCUSD",1736899331098,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.0807],[96715.0,0.039],[96704.0,0.00450175]],[[96725.0,0.02806706],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899331307,[[96724.0,0.20856472],[96720.0,0.20857272],[96718.0,0.0807],[96715.0,0.039],[96704.0,0.00450175]],[[96725.0,0.01906706],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.10592487],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899331524,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.287485],[96715.0,0.039],[96712.0,0.206798]],[[96725.0,0.01706706],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.10592487],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899331766,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.287485],[96715.0,0.039],[96712.0,0.206798]],[[96725.0,0.0098532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.10592487],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899332013,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.287485],[96715.0,0.039],[96712.0,0.206798]],[[96725.0,0.0118532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.10592487],[96732.0,0.03435556]]]
["bitfinex","BTCUSD",1736899332212,[[96724.0,0.00179172],[96720.0,0.20857272],[96718.0,0.287485],[96715.0,0.039],[96712.0,0.206798]],[[96725.0,0.0098532],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.206762],[96731.0,0.10592487]]]
["bitfinex","BTCUSD",1736899332821,[[96724.0,0.00179172],[96720.0,0.00179172],[96718.0,0.287485],[96715.0,0.039],[96712.0,0.206798]],[[96725.0,0.0108532],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.206762],[96731.0,0.10592487]]]
["bitfinex","BTCUSD",1736899333027,[[96724.0,0.00179172],[96720.0,0.00179172],[96712.0,0.206798]],[[96725.0,0.0108532],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.206762],[96731.0,0.10592487]]]
["bitfinex","BTCUSD",1736899333028,[[96724.0,0.00179172],[96720.0,0.00179172],[96712.0,0.206798],[96709.0,0.34623012],[96705.0,0.039]],[[96725.0,0.41734937],[96727.0,0.00074347],[96729.0,0.00188718],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899333222,[[96724.0,0.00179172],[96720.0,0.00179172],[96712.0,0.206798],[96709.0,0.34623012],[96706.0,0.26660016]],[[96725.0,0.41734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899333430,[[96724.0,0.00179172],[96720.0,0.00179172],[96712.0,0.29974808],[96709.0,0.34623012],[96707.0,0.18590016]],[[96725.0,0.41734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899333638,[[96724.0,0.00479172],[96720.0,0.00179172],[96712.0,0.29974808],[96709.0,0.34623012],[96707.0,0.18590016]],[[96725.0,0.41734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899334295,[[96724.0,0.00479172],[96720.0,0.00179172],[96712.0,0.29974808],[96710.0,0.13942512],[96709.0,0.206805]],[[96725.0,0.41734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899334296,[[96724.0,0.00479172],[96720.0,0.00179172],[96712.0,0.29974808],[96710.0,0.13942512],[96709.0,0.206805]],[[96725.0,0.40734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899334701,[[96724.0,0.00679172],[96720.0,0.00179172],[96712.0,0.29974808],[96710.0,0.13942512],[96709.0,0.206805]],[[96725.0,0.40734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899334886,[[96724.0,0.00679172],[96720.0,0.00179172],[96715.0,0.206791],[96712.0,0.29974808],[96710.0,0.13942512]],[[96725.0,0.42356289],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899335100,[[96724.0,0.00679172],[96720.0,0.00179172],[96715.0,0.206791],[96713.0,0.09295008],[96712.0,0.206798]],[[96725.0,0.42356289],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899336063,[[96724.0,0.00679172],[96720.0,0.00179172],[96715.0,0.206791],[96712.0,0.29974808],[96707.0,0.18590016]],[[96725.0,0.40734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899336797,[[96724.0,0.00679172],[96720.0,0.00179172],[96715.0,0.206791],[96712.0,0.29974808],[96709.0,0.13942512]],[[96725.0,0.40734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899337730,[[96724.0,0.00679172],[96720.0,0.00179172],[96715.0,0.206791],[96712.0,0.206798],[96711.0,0.09295008]],[[96725.0,0.40734937],[96727.0,0.08044347],[96729.0,0.0487532],[96730.0,0.206762],[96731.0,0.01042662]]]
["bitfinex","BTCUSD",1736899338063,[[96724.0,0.00679172],[96720.0,0.07769172],[96719.0,0.206784],[96715.0,0.206791],[96712.0,0.206798]],[[96725.0,0.10508012],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.206762],[96731.0,0.10592487]]]
["bitfinex","BTCUSD",1736899338259,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96717.0,0.206788]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899339077,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96717.0,0.21725779]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899339280,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96717.0,0.206788]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899339770,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96712.0,0.206799]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899340810,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96714.0,0.09302279]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899341200,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96713.0,0.09302279]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899344074,[[96724.0,0.00679172],[96723.0,0.206774],[96720.0,0.07769172],[96719.0,0.206784],[96714.0,0.09302279]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.09549825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899344540,[[96724.0,0.00679172],[96720.0,0.00179172],[96719.0,0.206784],[96717.0,0.206788],[96714.0,0.09302279]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.30225825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899344699,[[96724.0,0.00679172],[96720.0,0.00179172],[96719.0,0.206784],[96717.0,0.206788],[96715.0,0.0759]],[[96725.0,0.0008532],[96727.0,0.00074347],[96729.0,0.0008532],[96731.0,0.30225825],[96733.0,0.01]]]
["bitfinex","BTCUSD",1736899344904,[[96724.0,0.00679172],[96720.0,0.00179172],[96712.0,0.13953419],[96709.0,0.26194558],[96707.0,0.43936598]],[[96725.0,0.03520876],[96726.0,0.30226825],[96727.0,0.20751047],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899345105,[[96724.0,0.00679172],[96720.0,0.00179172],[96712.0,0.13953419],[96711.0,0.2068],[96709.0,0.18604558]],[[96725.0,0.03520876],[96726.0,0.30226825],[96727.0,0.20751047],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899345504,[[96724.0,0.00679172],[96720.0,0.00179172],[96712.0,0.13953419],[96711.0,0.2068],[96709.0,0.18604558]],[[96725.0,0.03520876],[96726.0,0.20677],[96727.0,0.30300872],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899346322,[[96724.0,0.00679172],[96720.0,0.00179172],[96711.0,0.2068],[96707.0,0.206809],[96705.0,0.09302279]],[[96725.0,0.03520876],[96726.0,0.20677],[96727.0,0.30300872],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899346635,[[96724.0,0.00679172],[96720.0,0.00179172],[96705.0,0.09302279],[96703.0,0.34635019],[96697.0,0.02049803]],[[96725.0,0.28436791],[96726.0,0.20677],[96727.0,0.21803583],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899346837,[[96724.0,0.00679172],[96720.0,0.00179172],[96705.0,0.09302279],[96703.0,0.34635019],[96698.0,0.30845698]],[[96725.0,0.28333393],[96726.0,0.20677],[96727.0,0.21803583],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899347796,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,4.5e-07],[96699.0,0.09302279]],[[96725.0,0.28333393],[96726.0,0.20677],[96727.0,0.20751047],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899348591,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,4.5e-07],[96700.0,0.40326679]],[[96725.0,0.28333393],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.289861]]]
["bitfinex","BTCUSD",1736899350698,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,4.5e-07],[96700.0,0.40326679]],[[96725.0,0.36643393],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899351305,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,4.5e-07],[96700.0,0.40326679]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899351508,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,4.5e-07],[96700.0,0.19644279]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899351834,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,0.20682245],[96700.0,0.19644279]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899352198,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,0.20682245],[96700.0,0.19644279]],[[96725.0,0.42355274],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899352411,[[96724.0,0.00679172],[96720.0,0.00179172],[96703.0,0.206816],[96701.0,0.20682245],[96700.0,0.19644279]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899352638,[[96724.0,0.00679172],[96720.0,0.00179172],[96706.0,0.206811],[96703.0,0.206816],[96701.0,4.5e-07]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899354844,[[96724.0,0.00679172],[96720.0,0.00179172],[96701.0,0.20682245],[96698.0,0.21543419],[96692.0,0.206842]],[[96725.0,0.38264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899355052,[[96724.0,0.00679172],[96720.0,0.00179172],[96701.0,4.5e-07],[96698.0,0.21543419],[96695.0,0.18604558]],[[96725.0,0.53264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899355257,[[96724.0,0.00679172],[96720.0,0.00179172],[96701.0,4.5e-07],[96699.0,0.206825],[96698.0,0.13953419]],[[96725.0,0.53264825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899355867,[[96724.0,0.00679172],[96720.0,0.00179172],[96701.0,4.5e-07],[96698.0,0.13953419],[96696.0,0.0008532]],[[96725.0,0.55564825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899356073,[[96724.0,0.00379172],[96720.0,0.00179172],[96701.0,4.5e-07],[96698.0,0.13953419],[96696.0,0.0008532]],[[96725.0,0.55564825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899356498,[[96720.0,0.00179172],[96701.0,4.5e-07],[96696.0,0.0008532]],[[96725.0,0.55564825],[96726.0,0.20677],[96727.0,0.21812195],[96729.0,0.0008532],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1736899356499,[[96720.0,0.00179172],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96693.0,0.09302279]],[[96721.0,0.27985381],[96724.0,0.173],[96725.0,0.45658577],[96726.0,0.21257],[96727.0,0.01135495]]]
["bitfinex","BTCUSD",1736899356703,[[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96693.0,0.09302279],[96686.0,0.00179277]],[[96703.0,0.40415381],[96708.0,0.206808],[96712.0,0.16196054],[96720.0,0.43776227],[96721.0,0.10422692]]]
["bitfinex","BTCUSD",1736899356848,[[96702.0,0.00065573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96693.0,0.09302279]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.16196054],[96720.0,0.28776227]]]
["bitfinex","BTCUSD",1736899357047,[[96702.0,0.00065573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96693.0,0.09302279]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.16196054],[96720.0,0.49454427]]]
["bitfinex","BTCUSD",1736899357293,[[96702.0,0.00065573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.09481556]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.16196054],[96720.0,0.49454427]]]
["bitfinex","BTCUSD",1736899357465,[[96702.0,0.00065573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.09481556]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12347477],[96720.0,0.53703877]]]
["bitfinex","BTCUSD",1736899357877,[[96702.0,0.00065573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96709.0,0.09293691],[96712.0,0.26300857]]]
["bitfinex","BTCUSD",1736899358189,[[96702.0,0.00365573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96709.0,0.09293691],[96712.0,0.26300857]]]
["bitfinex","BTCUSD",1736899358413,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96709.0,0.09293691],[96712.0,0.28372995]]]
["bitfinex","BTCUSD",1736899358769,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96711.0,0.09293691],[96712.0,0.14419615]]]
["bitfinex","BTCUSD",1736899358969,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96711.0,0.09293691],[96712.0,0.12347477]]]
["bitfinex","BTCUSD",1736899359376,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.22221168],[96714.0,0.1395338]]]
["bitfinex","BTCUSD",1736899360192,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.72551891],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12347477],[96713.0,0.09293691]]]
["bitfinex","BTCUSD",1736899360404,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.72551891],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12927477],[96713.0,0.09293691]]]
["bitfinex","BTCUSD",1736899361274,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12347477],[96713.0,0.09293691]]]
["bitfinex","BTCUSD",1736899361484,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.09293691]]]
["bitfinex","BTCUSD",1736899361885,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.09293691]]]
["bitfinex","BTCUSD",1736899362147,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.81942565],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.09293691]]]
["bitfinex","BTCUSD",1736899362297,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96717.0,0.09293691]]]
["bitfinex","BTCUSD",1736899363290,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477]]]
["bitfinex","BTCUSD",1736899363291,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96721.0,0.11415338]]]
["bitfinex","BTCUSD",1736899364023,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96720.0,0.42319368]]]
["bitfinex","BTCUSD",1736899365853,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.73141551],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899366308,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71519873],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899367496,[[96702.0,0.00465573],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71261407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899368108,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71261407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899368330,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.81684099],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899368687,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71261407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899373922,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96688.0,0.0783]],[[96703.0,0.58831407],[96705.0,0.21695459],[96708.0,0.206808],[96714.0,0.3298],[96716.0,0.0058]]]
["bitfinex","BTCUSD",1736899374247,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96688.0,0.0783]],[[96703.0,0.58831407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.4102]]]
["bitfinex","BTCUSD",1736899375214,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96682.0,0.08009151]],[[96703.0,0.58831407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899375416,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96682.0,0.08009151]],[[96703.0,0.66871407],[96705.0,0.21695459],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899375997,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96682.0,0.08009151]],[[96703.0,0.66871407],[96705.0,0.206815],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899377486,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96682.0,0.08009151]],[[96703.0,0.66871407],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.12347477],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899379438,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96682.0,0.08009151]],[[96703.0,0.67050664],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899380148,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.68672332],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899380353,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.73332026],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899381589,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.77882026],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899382565,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.73222332],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899384990,[[96702.0,0.00550913],[96701.0,4.5e-07],[96700.0,0.10342],[96696.0,0.0008532],[96686.0,0.00179277]],[[96703.0,0.71600664],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899385372,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.139]],[[96703.0,0.61258664],[96705.0,0.21738541],[96708.0,0.206808],[96712.0,0.08100533],[96714.0,0.3298]]]
["bitfinex","BTCUSD",1736899385572,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96689.0,0.0758],[96686.0,0.20864677]],[[96703.0,0.31283749],[96705.0,0.29972859],[96708.0,0.206808],[96709.0,0.0768],[96712.0,0.0497]]]
["bitfinex","BTCUSD",1736899385782,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96690.0,0.00103409],[96689.0,0.0758]],[[96703.0,0.31283749],[96705.0,0.29972859],[96708.0,0.206808],[96709.0,0.0768],[96712.0,0.0497]]]
["bitfinex","BTCUSD",1736899385924,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96689.0,0.0758],[96605.0,0.0008536]],[[96703.0,0.40575108],[96705.0,0.206815],[96708.0,0.206808],[96709.0,0.0768],[96712.0,0.0497]]]
["bitfinex","BTCUSD",1736899386138,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96689.0,0.0758],[96677.0,0.206872]],[[96703.0,0.40575108],[96705.0,0.206815],[96708.0,0.21717489],[96709.0,0.0768],[96712.0,0.13070533]]]
["bitfinex","BTCUSD",1736899387491,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96684.0,0.206859]],[[96703.0,0.40575108],[96705.0,0.206815],[96708.0,0.21717489],[96709.0,0.0768],[96712.0,0.13070533]]]
["bitfinex","BTCUSD",1736899388832,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96688.0,0.20685],[96686.0,0.00179277]],[[96703.0,0.40575108],[96705.0,0.206815],[96708.0,0.21717489],[96709.0,0.0768],[96712.0,0.13070533]]]
["bitfinex","BTCUSD",1736899389274,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96676.0,0.206875]],[[96703.0,0.40575108],[96705.0,0.206815],[96708.0,0.21717489],[96709.0,0.0768],[96712.0,0.13070533]]]
["bitfinex","BTCUSD",1736899389626,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96676.0,0.206875]],[[96703.0,0.4219676],[96705.0,0.206815],[96708.0,0.21717489],[96709.0,0.0768],[96712.0,0.13070533]]]
["bitfinex","BTCUSD",1736899391543,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96676.0,0.0758]],[[96703.0,0.5484676],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.08100533],[96723.0,0.1]]]
["bitfinex","BTCUSD",1736899391971,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96676.0,0.0758]],[[96703.0,0.5484676],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.08100533],[96721.0,0.09293691]]]
["bitfinex","BTCUSD",1736899392178,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96669.0,0.42222519]],[[96703.0,0.5484676],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96721.0,0.19293691]]]
["bitfinex","BTCUSD",1736899392436,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96672.0,0.29990579]],[[96703.0,0.5484676],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96721.0,0.19293691]]]
["bitfinex","BTCUSD",1736899392437,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96672.0,0.29990579]],[[96703.0,0.70525108],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96717.0,0.1058]]]
["bitfinex","BTCUSD",1736899392615,[[96702.0,0.00550913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96672.0,0.206883]],[[96703.0,0.70525108],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96715.0,0.09293691]]]
["bitfinex","BTCUSD",1736899392858,[[96702.0,0.00250913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96672.0,0.206883]],[[96703.0,0.70525108],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96715.0,0.09293691]]]
["bitfinex","BTCUSD",1736899393066,[[96702.0,0.00250913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96661.0,0.21399441]],[[96703.0,0.70525108],[96705.0,0.206815],[96708.0,0.21717489],[96712.0,0.16201066],[96715.0,0.09293691]]]
["bitfinex","BTCUSD",1736899393174,[[96702.0,0.00250913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96661.0,0.21399441]],[[96703.0,0.70525108],[96705.0,0.206815],[96706.0,0.02044159],[96708.0,0.21717489],[96712.0,0.16201066]]]
["bitfinex","BTCUSD",1736899393378,[[96702.0,0.00250913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70525108],[96705.0,0.206815],[96706.0,0.02044159],[96707.0,0.09293691],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899393788,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70525108],[96705.0,0.206815],[96706.0,0.02044159],[96707.0,0.09293691],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899394215,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96713.0,0.1]]]
["bitfinex","BTCUSD",1736899394423,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70525108],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96713.0,0.1]]]
["bitfinex","BTCUSD",1736899394596,[[96702.0,0.00350913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70525108],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96713.0,0.1]]]
["bitfinex","BTCUSD",1736899394806,[[96702.0,0.00350913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96713.0,0.1]]]
["bitfinex","BTCUSD",1736899395064,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96711.0,0.18604507]]]
["bitfinex","BTCUSD",1736899395615,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.813478],[96705.0,0.206815],[96706.0,0.1133785],[96708.0,0.21717489],[96711.0,0.18604507]]]
["bitfinex","BTCUSD",1736899396136,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.813478],[96704.0,0.09293691],[96705.0,0.206815],[96706.0,0.02044159],[96707.0,0.1395338]]]
["bitfinex","BTCUSD",1736899396649,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.813478],[96704.0,0.09293691],[96705.0,0.206815],[96706.0,0.15997539],[96711.0,0.23255634]]]
["bitfinex","BTCUSD",1736899396848,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96704.0,0.09293691],[96705.0,0.206815],[96706.0,0.15997539],[96711.0,0.23255634]]]
["bitfinex","BTCUSD",1736899397572,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.80218799],[96705.0,0.206815],[96706.0,0.15997539],[96708.0,0.40321996],[96711.0,0.23255634]]]
["bitfinex","BTCUSD",1736899398251,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.245892]],[[96703.0,0.80218799],[96705.0,0.3463488],[96707.0,0.18604507],[96708.0,0.21717489],[96710.0,0.23255634]]]
["bitfinex","BTCUSD",1736899399203,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.80218799],[96705.0,0.3463488],[96707.0,0.18604507],[96708.0,0.21717489],[96710.0,0.23255634]]]
["bitfinex","BTCUSD",1736899399846,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96704.0,0.1395338],[96705.0,0.206815],[96707.0,0.18604507],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899399847,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.70925108],[96704.0,0.1395338],[96705.0,0.206815],[96707.0,0.20670132],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899400064,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96668.0,0.039]],[[96703.0,0.72546902],[96704.0,0.1395338],[96705.0,0.206815],[96707.0,0.20670132],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899400269,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96669.0,0.0758]],[[96703.0,0.72546902],[96704.0,0.1395338],[96705.0,0.206815],[96707.0,0.20670132],[96708.0,0.21717489]]]
["bitfinex","BTCUSD",1736899400394,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96669.0,0.282691]],[[96703.0,0.86500282],[96705.0,0.39286007],[96707.0,0.02065625],[96708.0,0.44973123],[96716.0,0.27906761]]]
["bitfinex","BTCUSD",1736899401175,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96669.0,0.282691]],[[96703.0,0.72546902],[96704.0,0.18604507],[96705.0,0.206815],[96706.0,0.23255634],[96707.0,0.02065625]]]
["bitfinex","BTCUSD",1736899402159,[[96702.0,0.00150913],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96669.0,0.0758]],[[96703.0,0.82969594],[96704.0,0.18604507],[96705.0,0.206815],[96706.0,0.23255634],[96707.0,0.02065625]]]
["bitfinex","BTCUSD",1736899402374,[[96702.0,1.3e-07],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96665.0,0.13953419]],[[96703.0,1.25949594],[96704.0,0.28604507],[96705.0,0.23872085],[96706.0,0.23255634],[96707.0,0.02065625]]]
["bitfinex","BTCUSD",1736899402525,[[96702.0,1.3e-07],[96701.0,4.5e-07],[96696.0,0.0008532],[96686.0,0.00179277],[96665.0,0.13953419]],[[96703.0,1.32460537],[96704.0,0.28604507],[96705.0,0.206815],[96706.0,0.23255634],[96707.0,0.02065625]]]
["bitfinex","BTCUSD",1736899402926,[[96696.0,7.8e-07],[96686.0,0.00179277],[96665.0,0.13953419],[96662.0,0.1867843],[96647.0,0.54317988]],[[96697.0,0.68034459],[96699.0,0.206828],[96702.0,0.401253],[96703.0,0.63215584],[96704.0,0.18604507]]]
["bitfinex","BTCUSD",1736899403095,[[96696.0,7.8e-07],[96686.0,0.00179277],[96664.0,0.13953419],[96662.0,0.1867843],[96659.0,0.23255698]],[[96697.0,0.80757151],[96699.0,0.206828],[96702.0,0.16510943],[96703.0,0.43993225],[96704.0,0.23255634]]]
["bitfinex","BTCUSD",1736899403299,[[96696.0,7.8e-07],[96686.0,0.00179277],[96664.0,0.13953419],[96662.0,0.1867843],[96659.0,0.23255698]],[[96697.0,0.91179843],[96699.0,0.206828],[96702.0,0.16510943],[96703.0,0.43993225],[96704.0,0.23255634]]]
["bitfinex","BTCUSD",1736899403485,[[96696.0,7.8e-07],[96686.0,0.00179277],[96664.0,0.13953419],[96662.0,0.1867843],[96659.0,0.23255698]],[[96697.0,0.91179843],[96699.0,0.206828],[96702.0,0.16510943],[96703.0,0.43593225],[96704.0,0.23255634]]]
["bitfinex","BTCUSD",1736899403657,[[96696.0,7.8e-07],[96686.0,0.00179277],[96664.0,0.13953419],[96662.0,0.1867843],[96659.0,0.23255698]],[[96697.0,0.94500201],[96699.0,0.206828],[96702.0,0.33872585],[96703.0,0.43593225],[96704.0,0.23255634]]]
["bitfinex","BTCUSD",1736899403865,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.00179067],[96649.0,0.09302279]],[[96697.0,1.22406962],[96699.0,0.206828],[96702.0,0.33872585],[96703.0,0.44693225],[96705.0,0.31395106]]]
["bitfinex","BTCUSD",1736899404070,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.20871967],[96649.0,0.09302279]],[[96697.0,1.22406962],[96699.0,0.206828],[96702.0,0.33872585],[96703.0,0.43793225],[96705.0,0.31395106]]]
["bitfinex","BTCUSD",1736899404463,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.20871967],[96647.0,0.62566079]],[[96697.0,0.95300201],[96698.0,0.27906761],[96699.0,0.206828],[96702.0,0.33872585],[96703.0,0.43593225]]]
["bitfinex","BTCUSD",1736899405072,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.20871967],[96647.0,0.62566079]],[[96697.0,0.85077509],[96698.0,0.27906761],[96699.0,0.206828],[96702.0,0.23872585],[96703.0,0.53593225]]]
["bitfinex","BTCUSD",1736899405275,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.20871967],[96647.0,0.62566079]],[[96697.0,0.85077509],[96698.0,0.27906761],[96699.0,0.206828],[96702.0,0.33872585],[96703.0,0.43593225]]]
["bitfinex","BTCUSD",1736899405488,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96651.0,0.20871967],[96647.0,0.532638]],[[96697.0,0.84877509],[96699.0,0.48589561],[96702.0,0.33872585],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899405692,[[96696.0,7.8e-07],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.82576663],[96699.0,0.48589561],[96702.0,0.33872585],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899405897,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.82576663],[96699.0,0.48589561],[96702.0,0.33872585],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899406304,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.81776663],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899406452,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.92899355],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899406883,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.92299355],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899407227,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.92999355],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899407466,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.92899355],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899407665,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,0.92999355],[96699.0,0.206828],[96702.0,0.61779346],[96703.0,0.43593225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899407867,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,1.25979355],[96699.0,0.206828],[96702.0,0.58588761],[96703.0,0.10613225],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899408654,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,1.49179839],[96699.0,0.206828],[96702.0,0.30682],[96703.0,0.10613225],[96705.0,0.27906761]]]
["bitfinex","BTCUSD",1736899409014,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,1.49179839],[96699.0,0.206828],[96702.0,0.30682],[96703.0,0.10809225],[96705.0,0.27906761]]]
["bitfinex","BTCUSD",1736899409558,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.20871967]],[[96697.0,1.25979355],[96698.0,0.23200484],[96699.0,0.206828],[96702.0,0.30682],[96703.0,0.10809225]]]
["bitfinex","BTCUSD",1736899409730,[[96696.0,6.417e-05],[96686.0,0.00179277],[96662.0,0.00073872],[96654.0,0.206921],[96651.0,0.00179067]],[[96697.0,1.15979355],[96698.0,0.23200484],[96699.0,0.206828],[96702.0,0.40682],[96703.0,0.10809225]]]
["bitfinex","BTCUSD",1736899409941,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96662.0,0.03973872],[96657.0,0.206915]],[[96697.0,1.05556663],[96698.0,0.23200484],[96699.0,0.206828],[96702.0,0.40682],[96703.0,0.10809225]]]
["bitfinex","BTCUSD",1736899410866,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96663.0,0.00103439],[96662.0,0.03973872]],[[96697.0,1.05556663],[96698.0,0.23200484],[96699.0,0.206828],[96702.0,0.30682],[96703.0,0.10809225]]]
["bitfinex","BTCUSD",1736899411113,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96663.0,0.00103439],[96662.0,0.03973872]],[[96697.0,1.19473168],[96699.0,0.39238141],[96702.0,0.53882484],[96703.0,0.10809225],[96705.0,0.1]]]
["bitfinex","BTCUSD",1736899411316,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96662.0,0.03973872],[95118.0,77.4165121]],[[96697.0,1.19473168],[96699.0,0.39238141],[96702.0,0.53882484],[96703.0,0.10809225],[96705.0,0.1]]]
["bitfinex","BTCUSD",1736899411466,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96662.0,0.03973872]],[[96697.0,1.19473168],[96699.0,0.39238141],[96702.0,0.43882484],[96703.0,0.10809225],[96704.0,0.1]]]
["bitfinex","BTCUSD",1736899411665,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96662.0,0.039]],[[96697.0,1.19473168],[96699.0,0.39238141],[96702.0,0.43882484],[96703.0,0.10809225],[96704.0,0.1]]]
["bitfinex","BTCUSD",1736899411877,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96662.0,0.039]],[[96697.0,1.05556663],[96698.0,0.13916505],[96699.0,0.206828],[96700.0,0.18555341],[96702.0,0.43882484]]]
["bitfinex","BTCUSD",1736899412620,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.413803],[96662.0,0.039]],[[96697.0,1.05556663],[96698.0,0.13916505],[96699.0,0.206828],[96700.0,0.18555341],[96702.0,0.20682]]]
["bitfinex","BTCUSD",1736899412793,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96667.0,0.206894],[96664.0,0.206901]],[[96697.0,1.05556663],[96698.0,0.14496505],[96699.0,0.206828],[96700.0,0.18555341],[96702.0,0.20682]]]
["bitfinex","BTCUSD",1736899413029,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96698.0,0.14496505],[96699.0,0.206828],[96700.0,0.18555341],[96702.0,0.30682]]]
["bitfinex","BTCUSD",1736899413201,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96698.0,0.13916505],[96699.0,0.212628],[96700.0,0.18555341],[96702.0,0.30682]]]
["bitfinex","BTCUSD",1736899413362,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.35179305],[96701.0,0.18555341],[96702.0,0.30682],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899414213,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.30682],[96703.0,0.14303038]]]
["bitfinex","BTCUSD",1736899415430,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96701.0,0.09277241],[96702.0,0.30682],[96703.0,0.14303038]]]
["bitfinex","BTCUSD",1736899416160,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.30682],[96703.0,0.14303038]]]
["bitfinex","BTCUSD",1736899416828,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96664.0,0.206901],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96701.0,0.09277241],[96702.0,0.30682],[96703.0,0.14303038]]]
["bitfinex","BTCUSD",1736899418242,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96659.0,0.206911],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96701.0,0.09277241],[96702.0,0.30682],[96703.0,0.14303038]]]
["bitfinex","BTCUSD",1736899418424,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96659.0,0.206911],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899418630,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96663.0,0.206902],[96655.0,0.20692]],[[96697.0,1.05556663],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899421262,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96655.0,0.20692],[96651.0,0.20871867]],[[96697.0,1.07178676],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899421469,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96655.0,0.20692],[96651.0,0.20871867]],[[96697.0,1.17601368],[96699.0,0.212628],[96700.0,0.09277241],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899421856,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96660.0,0.20764772],[96653.0,0.00708641]],[[96697.0,1.15979355],[96699.0,0.30540041],[96702.0,0.44598505],[96703.0,0.00386533],[96794.0,0.59519889]]]
["bitfinex","BTCUSD",1736899422030,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96660.0,0.20764772],[96658.0,0.206913]],[[96697.0,1.15979355],[96699.0,0.30540041],[96702.0,0.44598505],[96703.0,0.00386533],[96794.0,0.59519889]]]
["bitfinex","BTCUSD",1736899422229,[[96696.0,6.417e-05],[96686.0,0.00179277],[96670.0,0.08213522],[96660.0,0.00073872],[96658.0,0.206913]],[[96697.0,1.15979355],[96699.0,0.30540041],[96702.0,0.44598505],[96703.0,0.00386533],[96753.0,0.09944]]]
["bitfinex","BTCUSD",1736899422464,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.15979355],[96698.0,0.1],[96699.0,0.30540041],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899422657,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.15979355],[96698.0,0.13320358],[96699.0,0.30540041],[96702.0,0.44598505],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899422884,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.15979355],[96698.0,0.13320358],[96699.0,0.30540041],[96701.0,0.13916505],[96702.0,0.30682]]]
["bitfinex","BTCUSD",1736899423507,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.1],[96699.0,0.30540041],[96700.0,0.03190585],[96701.0,0.13916505]]]
["bitfinex","BTCUSD",1736899423716,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.1],[96699.0,0.30540041],[96700.0,0.03190585]]]
["bitfinex","BTCUSD",1736899423717,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.37855054],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.2470224]]]
["bitfinex","BTCUSD",1736899423888,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.37855054],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899424261,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.33200484],[96699.0,0.212628],[96700.0,0.03190585],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899425011,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.1235112]]]
["bitfinex","BTCUSD",1736899425438,[[96696.0,1.7e-07],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899425771,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.19299713],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899426191,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.1947899],[96698.0,0.1],[96699.0,0.44463284],[96700.0,0.03190585],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899426735,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.1947899],[96698.0,0.33200484],[96699.0,0.212628],[96700.0,0.03190585],[96706.0,0.44117689]]]
["bitfinex","BTCUSD",1736899429021,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.21101039],[96698.0,0.33200484],[96699.0,0.212628],[96700.0,0.03190585],[96706.0,0.44117689]]]
["bitfinex","BTCUSD",1736899429477,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.10678347],[96698.0,0.33200484],[96699.0,0.212628],[96700.0,0.03190585],[96706.0,0.44117689]]]
["bitfinex","BTCUSD",1736899429702,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96662.0,0.077],[96660.0,0.00073872]],[[96697.0,1.07357989],[96698.0,0.33200484],[96699.0,0.212628],[96700.0,0.03190585],[96706.0,0.44117689]]]
["bitfinex","BTCUSD",1736899429932,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96660.0,0.00073872]],[[96697.0,1.07937989],[96698.0,0.33200484],[96699.0,0.206828],[96706.0,0.27906761],[96720.0,0.206782]]]
["bitfinex","BTCUSD",1736899430150,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96660.0,0.00073872]],[[96697.0,1.07357989],[96698.0,0.33200484],[96699.0,0.206828],[96706.0,0.44117689],[96720.0,0.28783664]]]
["bitfinex","BTCUSD",1736899430284,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96660.0,0.00073872]],[[96697.0,1.07937989],[96698.0,0.33200484],[96699.0,0.206828],[96706.0,0.16210928],[96707.0,0.29972386]]]
["bitfinex","BTCUSD",1736899430492,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96660.0,0.00073872]],[[96697.0,1.18360681],[96698.0,0.33200484],[96699.0,0.206828],[96706.0,0.16210928],[96707.0,0.29972386]]]
["bitfinex","BTCUSD",1736899431016,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.07937989],[96698.0,0.23200484],[96699.0,0.206828],[96704.0,0.1],[96706.0,0.44117689]]]
["bitfinex","BTCUSD",1736899431238,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.07937989],[96698.0,0.23200484],[96699.0,0.206828],[96706.0,0.44117689],[96707.0,0.12065625]]]
["bitfinex","BTCUSD",1736899431441,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.07937989],[96698.0,0.23200484],[96699.0,0.206828],[96706.0,0.44117689],[96707.0,0.02065625]]]
["bitfinex","BTCUSD",1736899431613,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.07937989],[96698.0,0.23200484],[96699.0,0.206828],[96706.0,0.44117689],[96707.0,0.12065625]]]
["bitfinex","BTCUSD",1736899431822,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.0631594],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96703.0,0.23587017]]]
["bitfinex","BTCUSD",1736899432795,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.0631594],[96699.0,0.34597273],[96701.0,0.18552631],[96703.0,0.00386533],[96704.0,0.23200484]]]
["bitfinex","BTCUSD",1736899433612,[[96696.0,0.00085387],[96686.0,0.00179277],[96675.0,0.0757],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.0631594],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96703.0,0.23587017]]]
["bitfinex","BTCUSD",1736899433826,[[96696.0,0.00085387],[96686.0,0.00179277],[96670.0,0.00453522],[96669.0,0.039]],[[96697.0,1.0631594],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96703.0,0.23587017]]]
["bitfinex","BTCUSD",1736899433827,[[96696.0,0.00085387],[96691.0,0.0757],[96686.0,0.00179277],[96676.0,0.00103435],[96673.0,0.206881]],[[96697.0,0.4239594],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96702.0,0.20682]]]
["bitfinex","BTCUSD",1736899434038,[[96696.0,0.00085387],[96691.0,0.0757],[96686.0,0.00179277],[96670.0,0.00453522],[96666.0,0.00708641]],[[96697.0,0.41376428],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96702.0,0.20682]]]
["bitfinex","BTCUSD",1736899434243,[[96696.0,0.00085387],[96691.0,0.0757],[96686.0,0.00179277],[96676.0,0.206875],[96672.0,0.206883]],[[96697.0,0.41376428],[96698.0,0.13914473],[96699.0,0.206828],[96700.0,0.18552631],[96702.0,0.20682]]]
["bitfinex","BTCUSD",1736899434455,[[96696.0,0.00085387],[96686.0,0.00179277],[96676.0,0.206875],[96672.0,0.206883],[96661.0,0.1]],[[96697.0,0.42391259],[96699.0,0.206828],[96701.0,0.09281111],[96702.0,0.20682],[96703.0,0.14301006]]]
["bitfinex","BTCUSD",1736899434654,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96676.0,0.206875],[96672.0,0.206883]],[[96697.0,0.52813951],[96699.0,0.206828],[96701.0,0.09281111],[96702.0,0.20682],[96703.0,0.14301006]]]
["bitfinex","BTCUSD",1736899435075,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96676.0,0.206875],[96672.0,0.206883]],[[96697.0,0.52813951],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.09667644],[96705.0,0.13914473]]]
["bitfinex","BTCUSD",1736899435877,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96676.0,0.206875],[96672.0,0.206883]],[[96697.0,0.52713951],[96699.0,0.206828],[96702.0,0.29963111],[96703.0,0.00386533],[96704.0,0.13914473]]]
["bitfinex","BTCUSD",1736899436139,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96676.0,0.206875],[96672.0,0.206883]],[[96697.0,0.52113951],[96699.0,0.206828],[96702.0,0.29963111],[96703.0,0.00386533],[96704.0,0.13914473]]]
["bitfinex","BTCUSD",1736899436322,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96672.0,0.206883],[96671.0,0.206886]],[[96697.0,0.52313951],[96699.0,0.206828],[96702.0,0.29963111],[96703.0,0.00386533],[96704.0,0.13914473]]]
["bitfinex","BTCUSD",1736899436559,[[96696.0,0.00085387],[96686.0,0.00179277],[96683.0,0.0757],[96672.0,0.206883],[96671.0,0.206886]],[[96697.0,0.52213951],[96699.0,0.206828],[96702.0,0.29963111],[96703.0,0.00386533],[96704.0,0.13914473]]]
["bitfinex","BTCUSD",1736899436704,[[96696.0,0.00085387],[96686.0,0.00179277],[96677.0,0.0757],[96663.0,0.09302279],[96659.0,0.20765072]],[[96697.0,0.65061259],[96699.0,0.206828],[96700.0,0.09281111],[96702.0,0.34596473],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899436913,[[96696.0,0.00385387],[96686.0,0.00179277],[96673.0,0.0757],[96663.0,0.09302279],[96659.0,0.00073872]],[[96697.0,0.65061259],[96699.0,0.206828],[96700.0,0.09281111],[96702.0,0.34596473],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899437136,[[96696.0,0.00385387],[96686.0,0.00179277],[96673.0,0.0757],[96663.0,0.29992479],[96659.0,0.00073872]],[[96697.0,0.65061259],[96699.0,0.206828],[96700.0,0.09281111],[96702.0,0.34596473],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899437137,[[96696.0,0.00385387],[96686.0,0.00179277],[96673.0,0.0757],[96663.0,0.29992479],[96659.0,0.00073872]],[[96697.0,0.67161259],[96699.0,0.206828],[96700.0,0.09281111],[96702.0,0.34596473],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899437339,[[96696.0,0.00385387],[96686.0,0.00179277],[96673.0,0.0757],[96659.0,0.00073872],[96657.0,0.09302279]],[[96697.0,0.8571389],[96699.0,0.206828],[96700.0,0.23200484],[96702.0,0.20682],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899437514,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96659.0,0.00073872],[96657.0,0.09302279]],[[96697.0,0.96136582],[96699.0,0.206828],[96700.0,0.23200484],[96702.0,0.20682],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899438310,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96659.0,0.00073872]],[[96697.0,0.96136582],[96699.0,0.206828],[96700.0,0.23200484],[96702.0,0.20682],[96703.0,0.00386533]]]
["bitfinex","BTCUSD",1736899438311,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96659.0,0.00073872],[96654.0,0.09302279]],[[96697.0,0.90361743],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.00386533],[96705.0,0.27906761]]]
["bitfinex","BTCUSD",1736899438725,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96660.0,0.206908],[96659.0,0.00073872]],[[96697.0,0.90361743],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.00386533],[96705.0,0.27906761]]]
["bitfinex","BTCUSD",1736899439134,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96660.0,0.206908],[96659.0,0.00073872]],[[96697.0,0.68783176],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.00386533],[96704.0,0.27906761]]]
["bitfinex","BTCUSD",1736899439538,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96660.0,0.206908],[96659.0,0.00073872]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.00386533],[96704.0,0.27906761]]]
["bitfinex","BTCUSD",1736899439735,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.413801],[96660.0,0.206908]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.00386533],[96704.0,0.27906761]]]
["bitfinex","BTCUSD",1736899439955,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96667.0,0.206894],[96664.0,0.2069]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.48588761],[96703.0,0.00386533],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899440577,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96655.0,0.206919]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.48588761],[96703.0,0.00386533],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899440792,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96655.0,0.29994179]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899441568,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.413802],[96655.0,0.09302279]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899441773,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96668.0,0.206893],[96664.0,0.2069]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899441991,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96655.0,0.29994179]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96709.0,0.2]]]
["bitfinex","BTCUSD",1736899442198,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96655.0,0.29994179]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899442406,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96663.0,0.206902]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899442823,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96658.0,0.00073872]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899442971,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96667.0,0.206894],[96664.0,0.2069]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899443536,[[96696.0,0.00585387],[96686.0,0.00179277],[96673.0,0.0757],[96664.0,0.2069],[96656.0,0.09302279]],[[96697.0,0.67161259],[96699.0,0.206828],[96702.0,0.20682],[96703.0,0.28293294],[96706.0,0.16210928]]]
["bitfinex","BTCUSD",1736899443740,[[96696.0,0.00585387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96656.0,0.09302279]],[[96697.0,1.05351259],[96699.0,0.206828],[96701.0,0.1],[96702.0,0.20682],[96703.0,0.38293294]]]
["bitfinex","BTCUSD",1736899443949,[[96696.0,0.00585387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96656.0,0.09302279]],[[96697.0,1.05351259],[96699.0,0.306828],[96702.0,0.20682],[96703.0,0.38293294],[96942.0,60.0]]]
["bitfinex","BTCUSD",1736899444089,[[96696.0,0.00585387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96656.0,0.09302279]],[[96697.0,1.05351259],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.28293294],[96942.0,60.0]]]
["bitfinex","BTCUSD",1736899444289,[[96696.0,0.00585387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96656.0,0.09302279]],[[96697.0,1.05351259],[96699.0,0.306828],[96702.0,0.58588761],[96703.0,0.00386533],[96710.0,0.31395106]]]
["bitfinex","BTCUSD",1736899444919,[[96696.0,0.00585387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96656.0,0.09302279]],[[96697.0,1.05351259],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.00386533],[96710.0,0.31395106]]]
["bitfinex","BTCUSD",1736899445153,[[96696.0,0.00285387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96651.0,0.00179067]],[[96697.0,1.05351259],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.31781639],[96712.0,0.12990861]]]
["bitfinex","BTCUSD",1736899445354,[[96696.0,0.00285387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96651.0,0.00179067]],[[96697.0,1.16073951],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.31781639],[96711.0,0.02321054]]]
["bitfinex","BTCUSD",1736899445558,[[96696.0,0.00085387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96651.0,0.00179067]],[[96697.0,1.16073951],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.31781639],[96711.0,0.02321054]]]
["bitfinex","BTCUSD",1736899445775,[[96696.0,0.00085387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96651.0,0.00179067]],[[96697.0,1.15773951],[96699.0,0.306828],[96702.0,0.30682],[96703.0,0.31781639],[96711.0,0.02321054]]]
["bitfinex","BTCUSD",1736899446009,[[96696.0,0.00085387],[96686.0,0.00179277],[96665.0,0.0755],[96658.0,0.03973872],[96651.0,0.00179067]],[[96697.0,1.26673951],[96699.0,0.306828],[96702.0,0.20682],[96703.0,0.31781639],[96711.0,0.02321054]]]
["bitfinex","BTCUSD",1736899446208,[[96686.0,0.00179277],[96658.0,0.07623872],[96651.0,0.00179067],[96648.0,0.13202279],[96643.0,0.39299158]],[[96687.0,0.57296659],[96690.0,0.1],[96692.0,0.206842],[96693.0,0.1],[96696.0,0.023]]]
["bitfinex","BTCUSD",1736899446515,[[96686.0,0.00179277],[96658.0,0.0755],[96653.0,0.00073872],[96651.0,0.00179067],[96648.0,0.13202279]],[[96687.0,0.70019351],[96690.0,0.1],[96692.0,0.206842],[96693.0,0.1],[96696.0,0.29953978]]]
["bitfinex","BTCUSD",1736899446907,[[96686.0,0.00179277],[96658.0,0.0755],[96653.0,0.00073872],[96651.0,0.00179067],[96648.0,0.039]],[[96687.0,0.70019351],[96690.0,0.1],[96692.0,0.206842],[96693.0,0.1],[96696.0,0.29953978]]]
["bitfinex","BTCUSD",1736899447316,[[96653.0,0.00073872],[96652.0,0.0755],[96651.0,0.00179067],[96648.0,0.039],[96634.0,0.206965]],[[96671.0,0.29980059],[96673.0,0.206883],[96686.0,0.5567],[96687.0,0.5635835],[96688.0,0.1]]]
["bitfinex","BTCUSD",1736899447517,[[96651.0,0.00252939],[96647.0,0.0755],[96636.0,0.039],[96629.0,0.206975],[96627.0,0.00179172]],[[96671.0,0.70022751],[96673.0,0.206883],[96679.0,0.1],[96680.0,0.12355778],[96681.0,0.1]]]
["bitfinex","BTCUSD",1736899447777,[[96651.0,0.00252939],[96647.0,0.0755],[96636.0,0.039],[96634.0,0.206965],[96627.0,0.00179172]],[[96671.0,0.79093856],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736899447932,[[96651.0,0.00252939],[96647.0,0.0755],[96641.0,0.00179256],[96640.0,0.09302279],[96637.0,0.13953419]],[[96671.0,0.79093856],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736899448139,[[96651.0,0.00252939],[96647.0,0.0755],[96641.0,0.00179256],[96640.0,0.09302279],[96637.0,0.13953419]],[[96671.0,0.70022751],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736899448544,[[96651.0,0.00179067],[96647.0,0.0755],[96641.0,0.00179256],[96640.0,0.09302279],[96637.0,0.14027291]],[[96671.0,0.71079298],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736899448770,[[96651.0,0.00179067],[96647.0,0.0755],[96641.0,0.00179256],[96640.0,0.09302279],[96638.0,0.206956]],[[96671.0,0.71079298],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.1]]]
["bitfinex","BTCUSD",1736899449093,[[96651.0,0.00179067],[96647.0,0.0755],[96641.0,0.00179256],[96638.0,0.206956],[96637.0,0.00073872]],[[96671.0,0.71079298],[96672.0,0.0058],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.1]]]
["bitfinex","BTCUSD",1736899449094,[[96651.0,0.00179067],[96647.0,0.0755],[96641.0,0.00179256],[96638.0,0.206956],[96637.0,0.00073872]],[[96671.0,0.71079298],[96672.0,0.0058],[96673.0,0.206883],[96675.0,0.27856796],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899449223,[[96651.0,0.00179067],[96647.0,0.0755],[96641.0,0.00179256],[96637.0,0.00073872],[96630.0,0.3257]],[[96671.0,0.71079298],[96672.0,0.0058],[96673.0,0.206883],[96675.0,0.27856796],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899449424,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96620.0,0.23255698],[96619.0,0.3257]],[[96671.0,1.04059298],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.37856796]]]
["bitfinex","BTCUSD",1736899449635,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96628.0,0.09302279],[96627.0,0.20877272]],[[96671.0,1.30585275],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899449834,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96628.0,0.09302279],[96627.0,0.20877272]],[[96671.0,1.27264917],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899450315,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96628.0,0.09302279],[96627.0,0.00179172]],[[96671.0,1.32932253],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899450706,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206981]],[[96671.0,1.32932253],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899450707,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206981]],[[96671.0,1.10626634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899450911,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96626.0,0.206981]],[[96671.0,1.09726634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899451110,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96630.0,0.206974],[96627.0,0.00282642]],[[96671.0,1.09726634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899451310,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96617.0,0.21111464]],[[96671.0,1.12249083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899451511,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96617.0,0.21111464]],[[96671.0,1.12249083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899451735,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96620.0,0.12355778]],[[96671.0,1.12249083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899451866,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96620.0,0.12355778]],[[96671.0,1.12449083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899452108,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96620.0,0.12355778]],[[96671.0,1.12449083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899452311,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96620.0,0.12355778]],[[96671.0,1.12249083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899452550,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96626.0,0.413963]],[[96671.0,1.12249083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.37856796],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899452711,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96626.0,0.413963]],[[96671.0,1.12449083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899452919,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.413963]],[[96671.0,1.12449083],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899453203,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.413963]],[[96671.0,1.10826634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899453712,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96626.0,0.206981]],[[96671.0,1.10826634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899454252,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96630.0,0.206974],[96627.0,0.00282642]],[[96671.0,1.10826634],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899454493,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96630.0,0.206974],[96627.0,0.00179172]],[[96671.0,1.33995063],[96672.0,0.02610533],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899454928,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96630.0,0.206974],[96627.0,0.00179172]],[[96671.0,1.10826634],[96672.0,0.25778962],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899455631,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96617.0,0.32165458]],[[96671.0,1.10826634],[96672.0,0.25778962],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899455830,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282642],[96617.0,0.32165458]],[[96671.0,1.10826634],[96672.0,0.25778962],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899456023,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96617.0,0.11465358]],[[96671.0,1.10826634],[96672.0,0.25778962],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899456305,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206982]],[[96671.0,1.10826634],[96672.0,0.25778962],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899456490,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206982]],[[96671.0,1.10826634],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[96675.0,0.1]]]
["bitfinex","BTCUSD",1736899456694,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206982]],[[96671.0,1.20826634],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[97974.0,29.0414019]]]
["bitfinex","BTCUSD",1736899457045,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206982]],[[96671.0,1.20826634],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[96724.0,0.39948]]]
["bitfinex","BTCUSD",1736899457262,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206982]],[[96671.0,1.3934871],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899458201,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96379.0,60.0]],[[96671.0,1.3934871],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899458402,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96623.0,0.00103475]],[[96671.0,1.3934871],[96672.0,0.02610533],[96673.0,0.43856729],[96674.0,0.1],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899458821,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96623.0,0.00103475]],[[96671.0,1.20826634],[96672.0,0.21132609],[96673.0,0.206883],[96674.0,0.33168429],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899459172,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00179172],[96626.0,0.206983]],[[96671.0,1.20826634],[96672.0,0.21132609],[96673.0,0.206883],[96674.0,0.33168429],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899459375,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282647],[96626.0,0.206983]],[[96671.0,1.20826634],[96672.0,0.21132609],[96673.0,0.206883],[96674.0,0.33168429],[96682.0,0.27856796]]]
["bitfinex","BTCUSD",1736899459797,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282647],[96626.0,0.206983]],[[96671.0,1.20826634],[96672.0,0.21132609],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.23168429]]]
["bitfinex","BTCUSD",1736899460435,[[96651.0,0.00179067],[96641.0,0.07729256],[96637.0,0.00073872],[96627.0,0.00282647],[96626.0,0.206983]],[[96671.0,1.20826634],[96672.0,0.21132609],[96673.0,0.206883],[96675.0,0.33168429],[96943.0,60.0]]]
["bitfinex","BTCUSD",1736899460632,[[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.00073872],[96630.0,0.12355778],[96629.0,0.206975]],[[96671.0,0.97469298],[96672.0,0.20552609],[96673.0,0.206883],[96675.0,0.23168429],[96676.0,0.306877]]]
["bitfinex","BTCUSD",1736899460855,[[96659.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.00177336]],[[96671.0,0.92839298],[96672.0,0.20552609],[96673.0,0.206883],[96675.0,0.33168429],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899461058,[[96659.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.00073872]],[[96671.0,1.06724691],[96672.0,0.02030533],[96673.0,0.39210376],[96675.0,0.33168429],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899461280,[[96659.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.20769672]],[[96671.0,1.06724691],[96672.0,0.02030533],[96673.0,0.39210376],[96675.0,0.33168429],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899461497,[[96654.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.20769672]],[[96671.0,1.0082616],[96672.0,0.02030533],[96673.0,0.39210376],[96675.0,0.33168429],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899461737,[[96654.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.20769672]],[[96671.0,0.8765846],[96673.0,0.39210376],[96675.0,0.23748429],[96676.0,0.206877],[96686.0,0.1]]]
["bitfinex","BTCUSD",1736899461946,[[96654.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.00179256],[96637.0,0.20769672]],[[96671.0,0.86035991],[96673.0,0.41275386],[96675.0,0.23748429],[96676.0,0.206877],[96681.0,0.2]]]
["bitfinex","BTCUSD",1736899462147,[[96654.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96641.0,0.20874356],[96638.0,0.00103462]],[[96671.0,0.97433332],[96673.0,0.41275386],[96675.0,0.23168429],[96676.0,0.212677],[96685.0,0.1]]]
["bitfinex","BTCUSD",1736899462350,[[96654.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96642.0,0.00103459]],[[96671.0,0.90539298],[96673.0,0.2275331],[96675.0,0.09256644],[96676.0,0.206877],[96677.0,0.13885393]]]
["bitfinex","BTCUSD",1736899462498,[[96668.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96621.0,0.456992]],[[96671.0,0.75539298],[96673.0,0.2275331],[96675.0,0.09256644],[96676.0,0.206877],[96677.0,0.13885393]]]
["bitfinex","BTCUSD",1736899462703,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96629.0,0.1]],[[96671.0,0.75539298],[96673.0,0.206883],[96675.0,0.09256644],[96676.0,0.206877],[96677.0,0.13885393]]]
["bitfinex","BTCUSD",1736899463169,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96630.0,0.12355778]],[[96671.0,0.75539298],[96673.0,0.206883],[96675.0,0.09256644],[96676.0,0.206877],[96677.0,0.13885393]]]
["bitfinex","BTCUSD",1736899463375,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96630.0,0.12355778]],[[96671.0,0.90539298],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.09256644],[96680.0,0.12355778]]]
["bitfinex","BTCUSD",1736899463621,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96630.0,0.12355778]],[[96671.0,0.89639298],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.09256644],[96680.0,0.12355778]]]
["bitfinex","BTCUSD",1736899463801,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96645.0,0.206941],[96630.0,0.12355778]],[[96671.0,0.89839298],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.09256644],[96680.0,0.12355778]]]
["bitfinex","BTCUSD",1736899464039,[[96662.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96638.0,0.206956],[96634.0,0.206965]],[[96671.0,0.89839298],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.09256644],[96680.0,0.14414776]]]
["bitfinex","BTCUSD",1736899464398,[[96657.0,0.0826],[96652.0,0.039],[96651.0,0.00179067],[96638.0,0.206956],[96634.0,0.206965]],[[96671.0,0.89839298],[96673.0,0.206883],[96676.0,0.206877],[96680.0,0.2367142],[96682.0,0.14064692]]]
["bitfinex","BTCUSD",1736899464950,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96634.0,0.206965]],[[96671.0,1.04909298],[96673.0,0.206883],[96676.0,0.206877],[96680.0,0.2367142],[96681.0,0.1]]]
["bitfinex","BTCUSD",1736899465184,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96638.0,0.206957]],[[96671.0,1.04909298],[96673.0,0.206883],[96676.0,0.206877],[96680.0,0.2367142],[96681.0,0.1]]]
["bitfinex","BTCUSD",1736899465992,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96638.0,0.206957]],[[96671.0,1.04909298],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.09256644],[96680.0,0.14414776]]]
["bitfinex","BTCUSD",1736899466360,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96638.0,0.413914]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899466606,[[96651.0,0.00179067],[96647.0,0.0826],[96642.0,0.206948],[96641.0,0.00179256],[96640.0,0.04003464]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899466808,[[96651.0,0.00179067],[96647.0,0.0826],[96642.0,0.206948],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96678.0,0.09256644]]]
["bitfinex","BTCUSD",1736899467225,[[96651.0,0.00179067],[96647.0,0.0826],[96642.0,0.206947],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.89839298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96678.0,0.09256644]]]
["bitfinex","BTCUSD",1736899467408,[[96651.0,0.00179067],[96647.0,0.0826],[96642.0,0.206947],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.89839298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899468091,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96631.0,0.206972]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899468876,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96632.0,0.00103463]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899469275,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96639.0,0.206953]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96679.0,0.09256644]]]
["bitfinex","BTCUSD",1736899469920,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96639.0,0.206953]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96682.0,0.09435943]]]
["bitfinex","BTCUSD",1736899470447,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96639.0,0.206953]],[[96671.0,0.93761687],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96682.0,0.09435943]]]
["bitfinex","BTCUSD",1736899470823,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.12110503],[96639.0,0.206953]],[[96671.0,0.93761687],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.0483]]]
["bitfinex","BTCUSD",1736899471027,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.04003464],[96639.0,0.206953]],[[96671.0,0.93761687],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899471192,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.12110503],[96639.0,0.206953]],[[96671.0,0.93761687],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899471392,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.12110503],[96639.0,0.206953]],[[96671.0,0.93761687],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.0483]]]
["bitfinex","BTCUSD",1736899471948,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.12110503],[96639.0,0.206953]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.0483]]]
["bitfinex","BTCUSD",1736899472150,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.04003464],[96639.0,0.206953]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899472459,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96639.0,0.206953]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899474058,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96624.0,0.09302279]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899474322,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96625.0,0.00588]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.0794],[96681.0,0.1483]]]
["bitfinex","BTCUSD",1736899474323,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96625.0,0.00588]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.17196644],[96680.0,0.32158469]]]
["bitfinex","BTCUSD",1736899474535,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.17196644],[96680.0,0.32158469]]]
["bitfinex","BTCUSD",1736899474983,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.29944344],[96677.0,0.0794],[96678.0,0.13885393]]]
["bitfinex","BTCUSD",1736899475379,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96639.0,0.206954]],[[96671.0,0.92139298],[96673.0,0.206883],[96676.0,0.29944344],[96677.0,0.0794],[96678.0,0.13885393]]]
["bitfinex","BTCUSD",1736899475900,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.03376253],[96673.0,0.206883],[96676.0,0.39944344],[96678.0,0.1],[96679.0,0.13885393]]]
["bitfinex","BTCUSD",1736899476339,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.04998731],[96673.0,0.206883],[96676.0,0.39944344],[96678.0,0.1],[96679.0,0.13885393]]]
["bitfinex","BTCUSD",1736899476922,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.04998731],[96673.0,0.206883],[96674.0,0.09256644],[96676.0,0.306877],[96678.0,0.1]]]
["bitfinex","BTCUSD",1736899476923,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.04998731],[96673.0,0.206883],[96674.0,0.09256644],[96676.0,0.306877],[96677.0,0.13885393]]]
["bitfinex","BTCUSD",1736899478351,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.04998731],[96673.0,0.206883],[96674.0,0.09256644],[96676.0,0.44573093],[96681.0,0.27998429]]]
["bitfinex","BTCUSD",1736899479145,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,1.03376253],[96673.0,0.206883],[96674.0,0.09256644],[96676.0,0.44573093],[96678.0,0.28522076]]]
["bitfinex","BTCUSD",1736899480063,[[96651.0,0.00179067],[96647.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96623.0,0.206988]],[[96671.0,1.03376253],[96673.0,0.206883],[96674.0,0.19256644],[96676.0,0.34573093],[96678.0,0.28522076]]]
["bitfinex","BTCUSD",1736899480302,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96623.0,0.206988],[96621.0,0.10588]],[[96671.0,1.08206253],[96673.0,0.29944944],[96674.0,0.1],[96676.0,0.34573093],[96678.0,0.28522076]]]
["bitfinex","BTCUSD",1736899480506,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96630.0,0.08107039],[96623.0,0.206988]],[[96671.0,1.08206253],[96673.0,0.29944944],[96674.0,0.1],[96676.0,0.34573093],[96678.0,0.28522076]]]
["bitfinex","BTCUSD",1736899481084,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96630.0,0.08107039],[96623.0,0.206988]],[[96671.0,1.08206253],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899481211,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96635.0,0.206963],[96632.0,0.00103472]],[[96671.0,1.04909298],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899481417,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96635.0,0.206963],[96366.0,60.0]],[[96671.0,1.04909298],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899481641,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96635.0,0.206963],[96453.0,1.5001103]],[[96671.0,1.04909298],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899482030,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96635.0,0.206963],[96621.0,0.19890279]],[[96671.0,1.04909298],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899482225,[[96651.0,0.00179067],[96641.0,0.08439256],[96640.0,0.039],[96635.0,0.206963],[96621.0,0.19890279]],[[96671.0,1.06531776],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.13885393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899482427,[[96655.0,0.0826],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,0.98591776],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.22413393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899482644,[[96651.0,0.00179067],[96648.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,0.98591776],[96673.0,0.29944944],[96674.0,0.1],[96675.0,0.22413393],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899482858,[[96651.0,0.00179067],[96648.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96635.0,0.206963]],[[96671.0,0.98591776],[96672.0,0.09256644],[96673.0,0.206883],[96674.0,0.23885393],[96675.0,0.08528]]]
["bitfinex","BTCUSD",1736899483227,[[96651.0,0.00179067],[96648.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96623.0,0.206989]],[[96671.0,0.98591776],[96672.0,0.09256644],[96673.0,0.206883],[96674.0,0.23885393],[96675.0,0.08528]]]
["bitfinex","BTCUSD",1736899483431,[[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96627.0,0.20877072]],[[96671.0,1.06531776],[96672.0,0.09256644],[96673.0,0.206883],[96674.0,0.23885393],[96675.0,0.00588]]]
["bitfinex","BTCUSD",1736899483642,[[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96627.0,0.20877072]],[[96671.0,1.1578842],[96673.0,0.34573693],[96674.0,0.1],[96675.0,0.00588],[96676.0,0.39209776]]]
["bitfinex","BTCUSD",1736899483811,[[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96631.0,0.206971]],[[96671.0,1.1578842],[96673.0,0.34573693],[96674.0,0.1],[96675.0,0.00588],[96676.0,0.39209776]]]
["bitfinex","BTCUSD",1736899483812,[[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039],[96631.0,0.206971]],[[96671.0,1.26211112],[96673.0,0.34573693],[96674.0,0.1],[96675.0,0.00588],[96676.0,0.39209776]]]
["bitfinex","BTCUSD",1736899484044,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.26211112],[96673.0,0.34573693],[96674.0,0.1],[96675.0,0.00588],[96676.0,0.39209776]]]
["bitfinex","BTCUSD",1736899484248,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.26211112],[96673.0,0.34573693],[96674.0,0.1],[96675.0,0.10588],[96676.0,0.39209776]]]
["bitfinex","BTCUSD",1736899484452,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.16954468],[96673.0,0.43856729],[96674.0,0.1],[96675.0,0.10588],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899485055,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.17133787],[96673.0,0.43856729],[96674.0,0.1],[96675.0,0.10588],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899485272,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.17133787],[96672.0,0.18531677],[96673.0,0.206883],[96674.0,0.33168429],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899486005,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.17133787],[96672.0,0.23168429],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899486232,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.27133787],[96672.0,0.23168429],[96673.0,0.206883],[96675.0,0.10588],[97969.0,0.00012666]]]
["bitfinex","BTCUSD",1736899487064,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.16711095],[96673.0,0.206883],[96675.0,0.10588],[96679.0,0.27856796],[96680.0,0.18273076]]]
["bitfinex","BTCUSD",1736899487624,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.16711095],[96673.0,0.206883],[96675.0,0.10588],[96678.0,0.27856796],[96680.0,0.18273076]]]
["bitfinex","BTCUSD",1736899488426,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.35252094],[96673.0,0.43864549],[96675.0,0.10588],[96680.0,0.18273076],[96681.0,0.27856796]]]
["bitfinex","BTCUSD",1736899488873,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.16711095],[96672.0,0.23176249],[96673.0,0.206883],[96675.0,0.10588],[96680.0,0.46129872]]]
["bitfinex","BTCUSD",1736899490074,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.06711095],[96672.0,0.23176249],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899490514,[[96670.0,0.00403522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.29887344],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899490917,[[96670.0,0.00363522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.29887344],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899491054,[[96670.0,0.00363522],[96651.0,0.00179067],[96642.0,0.0826],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.06711095],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.1],[96675.0,0.10588]]]
["bitfinex","BTCUSD",1736899493368,[[96670.0,0.00363522],[96659.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.12007039]],[[96671.0,0.93941095],[96672.0,0.01],[96673.0,0.206883],[96678.0,0.1],[96679.0,0.0808]]]
["bitfinex","BTCUSD",1736899493477,[[96670.0,0.00363522],[96659.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.12007039]],[[96671.0,0.93941095],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1],[96678.0,0.00588]]]
["bitfinex","BTCUSD",1736899493694,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.93941095],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1],[96678.0,0.00588]]]
["bitfinex","BTCUSD",1736899493893,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.04363787],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1],[96678.0,0.00588]]]
["bitfinex","BTCUSD",1736899494651,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.04363787],[96672.0,0.01],[96673.0,0.206883],[96678.0,0.00588]]]
["bitfinex","BTCUSD",1736899494652,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,1.04356689],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.306877],[96677.0,0.27856796]]]
["bitfinex","BTCUSD",1736899494795,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.93933997],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.306877],[96677.0,0.27856796]]]
["bitfinex","BTCUSD",1736899495463,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.93933997],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899495664,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.93933997],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.1808]]]
["bitfinex","BTCUSD",1736899495838,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96641.0,0.00179256],[96640.0,0.039]],[[96671.0,0.93933997],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.0808]]]
["bitfinex","BTCUSD",1736899496044,[[96670.0,0.00363522],[96653.0,0.0802],[96651.0,0.00179067],[96650.0,0.08107039],[96642.0,0.206948]],[[96671.0,0.69642638],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.0808]]]
["bitfinex","BTCUSD",1736899496245,[[96670.0,0.00363522],[96656.0,0.039],[96651.0,0.00179067],[96650.0,0.08107039],[96649.0,0.206934]],[[96671.0,0.69642638],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.0808]]]
["bitfinex","BTCUSD",1736899496246,[[96670.0,0.00363522],[96656.0,0.039],[96651.0,0.00179067],[96650.0,0.08107039],[96649.0,0.206934]],[[96671.0,0.43653997],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.3298]]]
["bitfinex","BTCUSD",1736899496449,[[96670.0,0.08383522],[96660.0,0.08107039],[96656.0,0.039],[96651.0,0.00179067],[96649.0,0.206934]],[[96671.0,0.42031519],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.3298]]]
["bitfinex","BTCUSD",1736899496795,[[96670.0,0.08383522],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067],[96650.0,0.08107039]],[[96671.0,0.4774016],[96672.0,0.01],[96673.0,0.29979659],[96676.0,0.206877],[96679.0,0.3298]]]
["bitfinex","BTCUSD",1736899496925,[[96670.0,0.09221874],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067],[96650.0,0.08107039]],[[96671.0,0.57031519],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96679.0,0.3298]]]
["bitfinex","BTCUSD",1736899497138,[[96670.0,0.09221874],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067],[96650.0,0.08107039]],[[96671.0,0.4774016],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.09291359],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899497342,[[96670.0,0.09221874],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067]],[[96671.0,0.4774016],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.09291359],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899497343,[[96670.0,0.08383522],[96660.0,0.08107039],[96658.0,0.206913],[96656.0,0.039],[96652.0,0.206926]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.34611357],[96675.0,0.18564077],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899498019,[[96670.0,0.08383522],[96660.0,0.08107039],[96658.0,0.206913],[96656.0,0.039],[96655.0,0.20692]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.35651617],[96675.0,0.18564077],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899498163,[[96670.0,0.08383522],[96658.0,0.206913],[96656.0,0.039],[96655.0,0.20692],[96650.0,0.08107039]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.34611357],[96675.0,0.18564077],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899498569,[[96670.0,0.08383522],[96658.0,0.206913],[96656.0,0.039],[96655.0,0.20692],[96650.0,0.08107039]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.29969983],[96676.0,0.34610757],[96678.0,0.18564077]]]
["bitfinex","BTCUSD",1736899499171,[[96670.0,0.08383522],[96658.0,0.206913],[96656.0,0.039],[96655.0,0.20692],[96650.0,0.08107039]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96680.0,0.09281683]]]
["bitfinex","BTCUSD",1736899499527,[[96670.0,0.08383522],[96660.0,0.08107039],[96658.0,0.206913],[96656.0,0.039],[96655.0,0.20692]],[[96671.0,0.33305939],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96680.0,0.09281683]]]
["bitfinex","BTCUSD",1736899499846,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96650.0,0.08107039]],[[96671.0,0.33305939],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96677.0,0.01060721]]]
["bitfinex","BTCUSD",1736899500011,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96650.0,0.08107039]],[[96671.0,0.33305939],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[97881.0,0.03]]]
["bitfinex","BTCUSD",1736899500215,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96650.0,0.17409318]],[[96671.0,0.33305939],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96682.0,0.00179299]]]
["bitfinex","BTCUSD",1736899500855,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96650.0,0.17409318]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899502074,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96651.0,0.09481346]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899502906,[[96670.0,0.08383522],[96656.0,0.039],[96655.0,0.20692],[96652.0,0.206926],[96651.0,0.00179067]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899504522,[[96670.0,0.08383522],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067],[96643.0,0.21726111]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899504723,[[96670.0,0.00363522],[96662.0,0.0765],[96656.0,0.039],[96652.0,0.206926],[96651.0,0.00179067]],[[96671.0,0.31683613],[96672.0,0.10291359],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899505498,[[96670.0,0.00363522],[96656.0,0.039],[96651.0,0.00179067],[96646.0,0.34647319],[96643.0,0.01031611]],[[96671.0,0.40974972],[96672.0,0.01],[96673.0,0.206883],[96676.0,0.206877],[96678.0,0.01032886]]]
["bitfinex","BTCUSD",1736899505736,[[96670.0,0.00363522],[96656.0,0.039],[96655.0,0.0765],[96651.0,0.00179067],[96646.0,0.34647319]],[[96671.0,0.49413358],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.0817],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899505913,[[96670.0,0.00363522],[96656.0,0.039],[96655.0,0.0765],[96651.0,0.00179067],[96646.0,0.13953419]],[[96671.0,0.51035696],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.0817],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899506063,[[96670.0,0.00363522],[96655.0,0.0765],[96651.0,0.00179067],[96646.0,0.13953419],[96645.0,0.039]],[[96671.0,0.51035696],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1311],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899506275,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96645.0,0.13202279],[96643.0,0.13953419]],[[96671.0,0.51035696],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1311],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899506276,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96645.0,0.13202279],[96643.0,0.13953419]],[[96671.0,0.49413358],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.1311],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899506680,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96645.0,0.13202279],[96643.0,0.13953419]],[[96671.0,0.66713358],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899506902,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96645.0,0.09302279],[96643.0,0.13953419]],[[96671.0,0.66713358],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899507249,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96630.0,0.08107039],[96623.0,0.43278641]],[[96671.0,0.66713358],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899507374,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96630.0,0.08107039],[96629.0,0.02051643]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899507581,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96630.0,0.08107039],[96472.0,0.08030862]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899507779,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96630.0,0.08107039],[96625.0,0.1]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899507990,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96630.0,0.08107039],[96626.0,0.1]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899508188,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96631.0,0.206972],[96630.0,0.08107039]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899508386,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.28802239],[96631.0,0.206972]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899509027,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.28802239],[96631.0,0.30003348]],[[96671.0,0.58274972],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.4609],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899509028,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.28802239],[96631.0,0.30003348]],[[96671.0,0.7381546],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.18557358],[96675.0,0.48203224]]]
["bitfinex","BTCUSD",1736899509401,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.08107039],[96631.0,0.30003348]],[[96671.0,0.7381546],[96672.0,0.01],[96673.0,0.206883],[96674.0,0.18557358],[96675.0,0.48203224]]]
["bitfinex","BTCUSD",1736899509600,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96635.0,0.206962],[96631.0,0.206972]],[[96671.0,0.7381546],[96672.0,0.01],[96673.0,0.206883],[96675.0,0.48203224]]]
["bitfinex","BTCUSD",1736899509601,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96635.0,0.206962],[96631.0,0.206972]],[[96671.0,0.59897442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.71399921],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899510035,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96631.0,0.206972]],[[96671.0,0.59897442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.71399921],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899510036,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.206952],[96631.0,0.206972]],[[96671.0,0.59897442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.71399921],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899510231,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.28802239],[96631.0,0.206972]],[[96671.0,0.59897442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.71399921],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899510425,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.28802239],[96631.0,0.206972]],[[96671.0,0.59897442],[96672.0,0.19557358],[96673.0,0.206883],[96675.0,0.69286697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899510809,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96640.0,0.08107039],[96635.0,0.206964]],[[96671.0,0.59897442],[96672.0,0.19557358],[96673.0,0.206883],[96675.0,0.69286697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899511029,[[96670.0,0.00363522],[96651.0,0.00179067],[96648.0,0.0765],[96637.0,0.0007388],[96630.0,0.17413187]],[[96671.0,0.59897442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.69286697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899511250,[[96670.0,0.00363522],[96651.0,0.00179067],[96643.0,0.0765],[96637.0,0.0007388],[96630.0,0.09306148]],[[96671.0,0.68067442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.61116697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899511673,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96630.0,0.09306148],[96617.0,0.01120005]],[[96671.0,0.68067442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.61116697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899511864,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96630.0,0.09306148],[96620.0,0.1]],[[96671.0,0.68067442],[96672.0,0.01],[96673.0,0.39245658],[96675.0,0.61116697],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899512119,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96628.0,0.09306148],[96625.0,0.13959223]],[[96671.0,0.68067442],[96672.0,0.01],[96673.0,0.43884997],[96675.0,0.3792],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899512317,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96628.0,0.09306148],[96626.0,0.206981]],[[96671.0,0.68651442],[96672.0,0.01],[96673.0,0.53884997],[96675.0,0.3792],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899512520,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96628.0,0.09306148],[96626.0,0.206981]],[[96671.0,0.79074134],[96672.0,0.01],[96673.0,0.53884997],[96675.0,0.3792],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899512668,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96628.0,0.09306148],[96626.0,0.206981]],[[96671.0,1.12054134],[96672.0,0.01],[96673.0,0.53884997],[96675.0,0.0494],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899513095,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.11654134],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.0494],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899513412,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.13922995],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.0494],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899513617,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.14822995],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.0494],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899513774,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.13722995],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.0494],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899514143,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.14622995],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.32776037],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1736899514943,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96626.0,0.206981]],[[96671.0,1.14622995],[96672.0,0.01],[96673.0,0.306883],[96675.0,0.0494],[96676.0,0.48523737]]]
["bitfinex","BTCUSD",1736899515677,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96626.0,0.206981],[96625.0,0.039]],[[96671.0,1.19562995],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96829.0,0.8432]]]
["bitfinex","BTCUSD",1736899515879,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96630.0,0.206974],[96626.0,0.206981]],[[96671.0,1.17940525],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96829.0,0.8432]]]
["bitfinex","BTCUSD",1736899516338,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96626.0,0.206981],[96620.0,0.12356733]],[[96671.0,1.17940525],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96829.0,0.8432]]]
["bitfinex","BTCUSD",1736899516536,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96630.0,0.206974],[96627.0,0.00282647]],[[96671.0,1.17940525],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96832.0,0.8432]]]
["bitfinex","BTCUSD",1736899516750,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96630.0,0.206974],[96627.0,0.00179172]],[[96671.0,1.17940525],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96792.0,0.5]]]
["bitfinex","BTCUSD",1736899516952,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96627.0,0.00179172],[96620.0,0.12356733]],[[96671.0,1.17940525],[96672.0,0.01],[96673.0,0.306883],[96676.0,0.48523737],[96792.0,0.5]]]
["bitfinex","BTCUSD",1736899517157,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96627.0,0.00179172],[96620.0,0.12356733]],[[96671.0,1.17940525],[96672.0,0.11],[96673.0,0.306883],[96676.0,0.48523737],[96792.0,0.5]]]
["bitfinex","BTCUSD",1736899517354,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96627.0,0.00179172],[96621.0,0.09306148]],[[96671.0,1.17940525],[96672.0,0.11],[96673.0,0.306883],[96676.0,0.48523737],[96701.0,0.66350898]]]
["bitfinex","BTCUSD",1736899517535,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96629.0,0.206975],[96627.0,0.00179172]],[[96671.0,1.17940525],[96672.0,0.11],[96673.0,0.306883],[96676.0,0.48523737],[96701.0,0.66350898]]]
["bitfinex","BTCUSD",1736899517736,[[96670.0,0.00363522],[96651.0,0.00179067],[96637.0,0.0772388],[96627.0,0.00179172],[96623.0,0.206989]],[[96671.0,1.17940525],[96672.0,0.11],[96673.0,0.306883],[96676.0,0.48523737],[96701.0,0.66350898]]]
["bitfinex","BTCUSD",1736899517964,[[96651.0,0.00179067],[96637.0,0.0772388],[96627.0,0.00179172],[96623.0,0.206989],[96610.0,0.12356733]],[[96652.0,0.356927],[96653.0,0.0755],[96661.0,0.12356733],[96663.0,0.206905],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1736899518148,[[96651.0,0.00184027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00253052],[96620.0,0.09306148]],[[96652.0,0.55406751],[96653.0,0.0755],[96661.0,0.12356733],[96663.0,0.206905],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1736899518347,[[96651.0,0.00184027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00253052],[96620.0,0.09306148]],[[96652.0,0.55406751],[96658.0,0.0755],[96661.0,0.12356733],[96663.0,0.206905],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1736899518551,[[96651.0,0.00184027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00253052],[96622.0,0.206991]],[[96652.0,0.55406751],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755],[96661.0,0.12356733]]]
["bitfinex","BTCUSD",1736899518728,[[96651.0,0.00184027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00253052],[96622.0,0.206991]],[[96652.0,0.55406751],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755],[96660.0,0.09278025]]]
["bitfinex","BTCUSD",1736899519094,[[96651.0,0.00284027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00253052],[96622.0,0.206991]],[[96652.0,0.57029407],[96654.0,0.22784227],[96657.0,0.206917],[96658.0,0.0755],[96660.0,0.09278025]]]
["bitfinex","BTCUSD",1736899519295,[[96651.0,0.00384027],[96637.0,0.0765],[96629.0,0.206975],[96627.0,0.00179172],[96622.0,0.206991]],[[96652.0,0.57029407],[96654.0,0.22784227],[96657.0,0.206917],[96658.0,0.0755],[96660.0,0.09278025]]]
["bitfinex","BTCUSD",1736899520228,[[96651.0,0.00384027],[96637.0,0.0765],[96627.0,0.00179172],[96622.0,0.206991],[96618.0,0.0007388]],[[96652.0,0.58074504],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755],[96660.0,0.09278025]]]
["bitfinex","BTCUSD",1736899520438,[[96651.0,0.00384027],[96637.0,0.0765],[96627.0,0.00282647],[96625.0,0.245983],[96622.0,0.206991]],[[96652.0,0.56451848],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755],[96660.0,0.09278025]]]
["bitfinex","BTCUSD",1736899521036,[[96651.0,0.00384027],[96630.0,0.0779],[96627.0,0.00179172],[96625.0,0.039],[96622.0,0.206991]],[[96652.0,0.58821007],[96653.0,0.0486],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755]]]
["bitfinex","BTCUSD",1736899521364,[[96651.0,0.00384027],[96630.0,0.0779],[96627.0,0.00179172],[96626.0,0.206982],[96625.0,0.039]],[[96652.0,0.56451848],[96653.0,0.0486],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.0755]]]
["bitfinex","BTCUSD",1736899521697,[[96651.0,0.00384027],[96630.0,0.0779],[96627.0,0.00179172],[96626.0,0.206982],[96625.0,0.039]],[[96652.0,0.56451848],[96653.0,0.0486],[96654.0,0.206924],[96657.0,0.536717],[96658.0,0.0755]]]
["bitfinex","BTCUSD",1736899522723,[[96651.0,0.00384027],[96630.0,0.284874],[96627.0,0.00179172],[96626.0,0.206982],[96625.0,0.039]],[[96652.0,0.56451848],[96654.0,0.206924],[96657.0,0.62949725],[96658.0,0.0755],[96660.0,0.13917037]]]
["bitfinex","BTCUSD",1736899522928,[[96651.0,0.00384027],[96630.0,0.0779],[96627.0,0.00179172],[96626.0,0.206982],[96625.0,0.039]],[[96652.0,0.56451848],[96654.0,0.206924],[96657.0,0.62949725],[96658.0,0.0755],[96660.0,0.13917037]]]
["bitfinex","BTCUSD",1736899523682,[[96651.0,0.00384027],[96631.0,0.00103478],[96630.0,0.206973],[96627.0,0.00179172],[96626.0,0.206982]],[[96652.0,0.56451848],[96654.0,0.206924],[96657.0,0.536717],[96659.0,0.09278025],[96661.0,0.13917037]]]
["bitfinex","BTCUSD",1736899523820,[[96651.0,0.00384027],[96645.0,0.0779],[96642.0,0.039],[96638.0,0.206956],[96631.0,0.0010347]],[[96652.0,0.31115392],[96654.0,0.206924],[96655.0,0.09291359],[96657.0,0.3298],[96659.0,0.09278025]]]
["bitfinex","BTCUSD",1736899524015,[[96651.0,0.00384027],[96645.0,0.0779],[96643.0,0.00103468],[96642.0,0.245947],[96640.0,0.12356733]],[[96657.0,0.3298],[96658.0,0.206916],[96659.0,0.09278025],[96662.0,0.206907],[96665.0,0.09291359]]]
["bitfinex","BTCUSD",1736899524256,[[96651.0,0.00384027],[96650.0,0.20693],[96646.0,0.00103459],[96645.0,0.0779],[96642.0,0.245947]],[[96662.0,0.206907],[96663.0,0.01048023],[96665.0,0.18569384],[96668.0,0.13917037],[96670.0,0.1855605]]]
["bitfinex","BTCUSD",1736899524460,[[96652.0,0.0779],[96651.0,0.00384027],[96650.0,0.20693],[96642.0,0.245947],[96641.0,0.00887897]],[[96667.0,0.206896],[96668.0,0.09291359],[96672.0,0.216887],[96682.0,0.25725699],[96683.0,0.0821]]]
["bitfinex","BTCUSD",1736899524712,[[96652.0,0.0779],[96651.0,0.00384027],[96650.0,0.20693],[96642.0,0.245947],[96641.0,0.00887897]],[[96667.0,0.206896],[96672.0,0.216887],[96682.0,0.25725699],[96683.0,0.0821]]]
["bitfinex","BTCUSD",1736899524713,[[96654.0,0.206923],[96653.0,0.0010345],[96652.0,0.0779],[96651.0,0.00384027],[96650.0,0.20693]],[[96666.0,0.10422692],[96667.0,0.206896],[96670.0,0.20689],[96672.0,0.01],[96673.0,0.09291359]]]
["bitfinex","BTCUSD",1736899524871,[[96656.0,0.206918],[96655.0,0.00103449],[96654.0,0.206923],[96652.0,0.0779],[96651.0,0.00284027]],[[96666.0,0.10422692],[96667.0,0.206896],[96670.0,0.20689],[96672.0,0.01],[96673.0,0.09291359]]]
["bitfinex","BTCUSD",1736899525072,[[96656.0,0.206918],[96654.0,0.206923],[96652.0,0.0779],[96651.0,0.00284027],[96367.0,60.0]],[[96666.0,0.10422692],[96667.0,0.206896],[96670.0,0.20689],[96672.0,0.01],[96673.0,0.09291359]]]
["bitfinex","BTCUSD",1736899525275,[[96656.0,0.206918],[96652.0,0.0779],[96651.0,0.00384027],[96645.0,0.206942],[96638.0,0.00584]],[[96666.0,0.10422692],[96667.0,0.206896],[96670.0,0.20689],[96672.0,0.02015616],[96673.0,0.09291359]]]
["bitfinex","BTCUSD",1736899525495,[[96661.0,0.0779],[96653.0,0.00103449],[96651.0,0.00384027],[96645.0,0.00708641],[96641.0,0.00179256]],[[96670.0,0.20689],[96672.0,0.11306975],[96679.0,0.206871],[96682.0,0.00179299],[96690.0,0.20566733]]]
["bitfinex","BTCUSD",1736899525686,[[96662.0,0.039],[96661.0,0.0779],[96653.0,0.00103449],[96651.0,0.00184027],[96646.0,0.01057786]],[[96669.0,0.10422692],[96670.0,0.20689],[96672.0,0.10291359],[96679.0,0.206871],[96682.0,0.00179299]]]
["bitfinex","BTCUSD",1736899526095,[[96662.0,0.039],[96661.0,0.0779],[96656.0,0.001],[96651.0,0.00287472],[96646.0,0.01057786]],[[96666.0,0.001],[96669.0,0.10422692],[96670.0,0.20689],[96672.0,0.10291359],[96677.0,0.09277664]]]
["bitfinex","BTCUSD",1736899526317,[[96663.0,0.206904],[96662.0,0.039],[96661.0,0.0779],[96656.0,0.001],[96651.0,0.00287472]],[[96666.0,0.001],[96672.0,0.01],[96677.0,0.09277664],[96680.0,0.23207856],[96685.0,0.43880062]]]
["bitfinex","BTCUSD",1736899526476,[[96665.0,0.2069],[96664.0,0.0779],[96663.0,0.218694],[96662.0,0.039],[96656.0,0.12456733]],[[96666.0,0.001],[96672.0,0.01],[96677.0,0.09277664],[96680.0,0.43894756],[96685.0,0.43880062]]]
["bitfinex","BTCUSD",1736899526673,[[96665.0,0.2069],[96664.0,0.0779],[96663.0,0.218694],[96662.0,0.039],[96661.0,0.002]],[[96666.0,0.001],[96670.0,0.001],[96672.0,0.01],[96677.0,0.09277664],[96680.0,0.23207856]]]
["bitfinex","BTCUSD",1736899527053,[[96665.0,0.2069],[96664.0,0.0779],[96663.0,0.218694],[96662.0,0.039],[96416.0,60.0]],[[96666.0,0.001],[96672.0,0.01],[96677.0,0.09277664],[96680.0,0.23207856],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1736899527350,[[96665.0,0.28583437],[96663.0,0.218694],[96662.0,0.041],[96660.0,0.21399641],[96653.0,0.1]],[[96666.0,0.002],[96672.0,0.01622214],[96682.0,0.00179299],[96690.0,0.29976159],[96691.0,0.09277664]]]
["bitfinex","BTCUSD",1736899527511,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.039],[96661.0,0.1],[96660.0,0.21399641]],[[96666.0,0.002],[96672.0,0.01622214],[96682.0,0.00179299],[96687.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899527722,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.039],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96687.0,0.09291359],[96690.0,0.206848],[96699.0,0.01060923]]]
["bitfinex","BTCUSD",1736899527931,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.039],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96687.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899528185,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.039],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.001],[96682.0,0.00179299],[96683.0,0.01622166],[96690.0,0.29976159],[96716.0,0.48512094]]]
["bitfinex","BTCUSD",1736899528338,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.043],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.001],[96682.0,0.00179299],[96683.0,0.01622166],[96687.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899528543,[[96665.0,0.2848],[96663.0,0.218694],[96662.0,0.043],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.001],[96682.0,0.00179299],[96683.0,0.01622166],[96690.0,0.29976159],[96716.0,0.48512094]]]
["bitfinex","BTCUSD",1736899528770,[[96665.0,0.2848],[96663.0,0.3117046],[96662.0,0.043],[96661.0,0.23951591],[96660.0,0.22445195]],[[96666.0,0.001],[96682.0,0.00179299],[96683.0,0.01622166],[96687.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899528948,[[96665.0,0.2868],[96663.0,0.3117046],[96662.0,0.039],[96661.0,0.23951591],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96687.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899529130,[[96665.0,0.2908],[96663.0,0.3117046],[96662.0,0.039],[96661.0,0.23951591],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96690.0,0.29976159],[96700.0,0.216826]]]
["bitfinex","BTCUSD",1736899529551,[[96665.0,0.2908],[96663.0,0.2999146],[96662.0,0.039],[96661.0,0.23951591],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96690.0,0.29976159],[96700.0,0.216826]]]
["bitfinex","BTCUSD",1736899529781,[[96665.0,0.2908],[96663.0,0.206904],[96662.0,0.1320106],[96661.0,0.1],[96660.0,0.22445195]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96686.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899530340,[[96665.0,0.2908],[96663.0,0.206904],[96662.0,0.1320106],[96661.0,0.10708641],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96688.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899530521,[[96665.0,0.2908],[96663.0,0.206904],[96662.0,0.039],[96661.0,0.20009701],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96688.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899531110,[[96665.0,0.2916534],[96663.0,0.206904],[96662.0,0.039],[96661.0,0.20009701],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96688.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899531350,[[96665.0,0.2916534],[96663.0,0.206904],[96662.0,0.039],[96661.0,0.10708641],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96688.0,0.09291359],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1736899532468,[[96665.0,0.2916534],[96663.0,0.206904],[96662.0,0.039],[96661.0,0.10708641],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96690.0,0.29976159],[96717.0,0.13916497]]]
["bitfinex","BTCUSD",1736899532694,[[96665.0,0.2916534],[96664.0,0.00708641],[96663.0,0.306904],[96662.0,0.039],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96683.0,0.01622166],[96691.0,0.09291359],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1736899532904,[[96665.0,0.2916534],[96664.0,0.00708641],[96663.0,0.306904],[96662.0,0.039],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96691.0,0.09291359],[96696.0,0.206835],[96715.0,0.0486]]]
["bitfinex","BTCUSD",1736899533117,[[96665.0,0.2916534],[96664.0,0.00708641],[96663.0,0.306904],[96662.0,0.039],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96691.0,0.09291359],[96692.0,0.206842],[96696.0,0.206835]]]
["bitfinex","BTCUSD",1736899533319,[[96665.0,0.6173534],[96664.0,0.00708641],[96663.0,0.306904],[96662.0,0.04488],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96698.0,0.09291359],[96702.0,0.206821],[96715.0,0.38428]]]
["bitfinex","BTCUSD",1736899533553,[[96665.0,0.62443981],[96664.0,0.1],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.21736554]],[[96666.0,0.002],[96682.0,0.00179299],[96698.0,0.09291359],[96700.0,0.206826],[96702.0,0.206821]]]
["bitfinex","BTCUSD",1736899533743,[[96670.0,0.21397541],[96669.0,0.1],[96665.0,0.6874534],[96663.0,0.206904],[96662.0,0.04488]],[[96682.0,0.00179299],[96703.0,0.21057157],[96707.0,0.206811],[96720.0,0.09277664],[96723.0,0.13916497]]]
["bitfinex","BTCUSD",1736899533945,[[96670.0,0.29187541],[96669.0,0.1],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488]],[[96682.0,0.00179299],[96703.0,0.21057157],[96707.0,0.206811],[96708.0,0.09291359],[96720.0,0.09277664]]]
["bitfinex","BTCUSD",1736899534089,[[96670.0,0.39187541],[96665.0,0.5424534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.36736554]],[[96682.0,0.00179299],[96698.0,0.09291359],[96703.0,0.21057157],[96707.0,0.206811],[96719.0,0.15]]]
["bitfinex","BTCUSD",1736899534284,[[96670.0,0.39187541],[96665.0,0.5424534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.36736554]],[[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899534485,[[96670.0,0.39187541],[96665.0,0.5424534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899534712,[[96670.0,0.39187541],[96665.0,0.5354534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899534912,[[96670.0,0.39787541],[96665.0,0.5354534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96671.0,0.00279319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899535311,[[96670.0,0.39787541],[96665.0,0.5334534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96671.0,0.00279319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899535499,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.1378906],[96660.0,0.36736554]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899536314,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.1378906],[96660.0,0.36736554]],[[96671.0,0.00379319],[96682.0,0.00179299],[96703.0,0.21057157],[96710.0,0.09291359],[96712.0,0.206801]]]
["bitfinex","BTCUSD",1736899536508,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96703.0,0.21057157],[96727.0,0.10074347]]]
["bitfinex","BTCUSD",1736899536717,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.2999146],[96662.0,0.04488],[96660.0,0.50688145]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899536858,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96661.0,0.0930106]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206828],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899537067,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96661.0,0.0930106]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96703.0,0.21057157],[96712.0,0.206801]]]
["bitfinex","BTCUSD",1736899537515,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96661.0,0.0930106]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96703.0,0.21057157]]]
["bitfinex","BTCUSD",1736899537687,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.46037614]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96703.0,0.41739057]]]
["bitfinex","BTCUSD",1736899537911,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.46037614]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899538680,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.4499206]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899538851,[[96670.0,0.40587541],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96661.0,0.0930106]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899539259,[[96670.0,0.41651607],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96661.0,0.0930106]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899539470,[[96670.0,0.41651607],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.04488],[96660.0,0.4499206]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899540369,[[96670.0,0.41651607],[96665.0,0.5334534],[96663.0,0.206904],[96662.0,0.039],[96660.0,0.35691]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899540593,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622071],[96698.0,0.09291359],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899542987,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[97987.0,0.0011]]]
["bitfinex","BTCUSD",1736899543410,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[96737.0,0.206747]]]
["bitfinex","BTCUSD",1736899544583,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[96736.0,0.09277664]]]
["bitfinex","BTCUSD",1736899545221,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[96737.0,0.29952364]]]
["bitfinex","BTCUSD",1736899546195,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[96737.0,0.206747]]]
["bitfinex","BTCUSD",1736899546401,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96698.0,0.09291359],[96699.0,0.206829],[96706.0,0.2170498]]]
["bitfinex","BTCUSD",1736899546638,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.0821],[96698.0,0.09394757],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1736899547459,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.0821],[96695.0,0.0459],[96698.0,0.09394757]]]
["bitfinex","BTCUSD",1736899547659,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.09832114],[96695.0,0.0459],[96698.0,0.09291359]]]
["bitfinex","BTCUSD",1736899549996,[[96670.0,0.41651607],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.09832114],[96695.0,0.0459],[96703.0,0.00375257]]]
["bitfinex","BTCUSD",1736899550199,[[96670.0,0.67074299],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96662.0,0.039]],[[96671.0,0.00379319],[96682.0,0.00179299],[96693.0,0.01622114],[96703.0,0.00375257],[96706.0,0.0459]]]
["bitfinex","BTCUSD",1736899550411,[[96670.0,0.73274299],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96660.0,0.20691]],[[96671.0,1.9e-07],[96682.0,0.00179299],[96703.0,0.00375257],[96711.0,0.0769],[96715.0,0.42271359]]]
["bitfinex","BTCUSD",1736899550863,[[96670.0,2.23274299],[96665.0,0.5334534],[96664.0,0.00588],[96663.0,0.206904],[96660.0,0.20691]],[[96671.0,1.9e-07],[96682.0,0.00179299],[96703.0,0.00375257],[96711.0,0.0769],[96715.0,0.3298]]]
["bitfinex","BTCUSD",1736899551128,[[96670.0,3.10304299],[96665.0,0.2077534],[96664.0,0.00588],[96663.0,0.206904],[96660.0,0.20691]],[[96671.0,1.9e-07],[96682.0,0.00179299],[96703.0,0.00375257],[96711.0,0.0769],[96719.0,0.09291359]]]
["bitfinex","BTCUSD",1736899551368,[[96681.0,0.81735141],[96679.0,0.206869],[96676.0,0.206875],[96672.0,0.12356733],[96671.0,0.5446]],[[96682.0,0.00179299],[96703.0,0.00375257]]]
["bitfinex","BTCUSD",1736899551369,[[96681.0,0.81735141],[96679.0,0.206869],[96676.0,0.206875],[96672.0,0.12356733],[96671.0,0.5446]],[[96682.0,0.00179299],[96703.0,0.00375257],[96718.0,0.0769],[96724.0,0.01621862],[96728.0,0.09291359]]]
["bitfinex","BTCUSD",1736899551570,[[96681.0,0.92157833],[96679.0,0.206869],[96676.0,0.206875],[96672.0,0.12356733],[96671.0,0.5446]],[[96682.0,0.00179299],[96703.0,0.00375257],[96718.0,0.0769],[96722.0,0.09291359],[96739.0,0.1508537]]]
["bitfinex","BTCUSD",1736899552241,[[96681.0,0.92157833],[96679.0,0.206869],[96676.0,0.206875],[96672.0,0.12356733],[96671.0,0.5446]],[[96682.0,0.00179299],[96703.0,0.00375257],[96718.0,0.0769],[96722.0,0.09291359],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1736899552471,[[96681.0,0.96057833],[96679.0,0.206869],[96676.0,0.206875],[96672.0,0.12356733],[96671.0,0.5446]],[[96682.0,0.00179299],[96703.0,0.00375257],[96718.0,0.0769],[96722.0,0.09291359],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1736899552647,[[96681.0,0.96957833],[96679.0,0.206869],[96676.0,0.206875],[96674.0,0.0930106],[96672.0,0.12356733]],[[96682.0,0.00279299],[96703.0,0.00375257],[96718.0,0.0769],[96722.0,0.09291359],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1736899553869,[[96681.0,0.96957833],[96679.0,0.206869],[96677.0,0.0930106],[96676.0,0.206875],[96675.0,0.13951591]],[[96682.0,0.00279299],[96703.0,0.00375257],[96718.0,0.0769],[96722.0,0.09291359],[96723.0,0.206776]]]
["bitfinex","BTCUSD",1736899554386,[[96681.0,0.99257833],[96679.0,0.206869],[96677.0,0.0930106],[96676.0,0.206875],[96675.0,0.13951591]],[[96682.0,0.00279299],[96703.0,0.00375257],[96718.0,0.0769],[96735.0,0.20675],[96758.0,0.1008534]]]
["bitfinex","BTCUSD",1736899554600,[[96681.0,0.99857833],[96679.0,0.206869],[96677.0,0.0930106],[96676.0,0.206875],[96675.0,0.13951591]],[[96682.0,0.00379299],[96703.0,0.00375257],[96718.0,0.0769],[96727.0,0.09365706],[96735.0,0.20675]]]
["bitfinex","BTCUSD",1736899554797,[[96681.0,2.49857833],[96679.0,0.206869],[96677.0,0.0930106],[96676.0,0.206875],[96674.0,0.13951591]],[[96682.0,0.00379299],[96703.0,0.00375257],[96718.0,0.0769],[96727.0,0.09365706],[96735.0,0.20675]]]
["bitfinex","BTCUSD",1736899555685,[[96681.0,2.49857833],[96679.0,0.2998796],[96677.0,0.13951591],[96676.0,0.206875],[96675.0,0.18602121]],[[96682.0,0.001],[96703.0,0.00375257],[96718.0,0.0769],[96727.0,0.00074347],[96729.0,0.09376679]]]
["bitfinex","BTCUSD",1736899555894,[[96696.0,1.36191941],[96690.0,0.206844],[96682.0,0.023],[96681.0,2.29535555],[96679.0,0.2998796]],[[96697.0,7.7e-07],[96703.0,0.00375257],[96717.0,0.01621662],[96727.0,0.00074347],[96729.0,0.0008532]]]
["bitfinex","BTCUSD",1736899556094,[[96702.0,0.30778641],[96697.0,0.5446],[96696.0,0.88847292],[96690.0,0.206844],[96687.0,0.24713466]],[[96703.0,0.00375257],[96717.0,0.01621662],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769]]]
["bitfinex","BTCUSD",1736899556332,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.784246],[96693.0,0.12356733],[96690.0,0.206844]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96748.0,0.206724]]]
["bitfinex","BTCUSD",1736899556627,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.784246],[96693.0,0.12356733],[96690.0,0.206844]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.01706735],[96736.0,0.0769],[96748.0,0.206724]]]
["bitfinex","BTCUSD",1736899557090,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.791246],[96693.0,0.12356733],[96690.0,0.206844]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.01706735],[96736.0,0.0769],[96748.0,0.206724]]]
["bitfinex","BTCUSD",1736899557313,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.791246],[96693.0,0.24713466],[96690.0,0.206844]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96748.0,0.206724]]]
["bitfinex","BTCUSD",1736899557523,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.784246],[96693.0,0.24713466],[96690.0,0.206844]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96743.0,0.09291359]]]
["bitfinex","BTCUSD",1736899557697,[[96702.0,0.61883333],[96697.0,0.5446],[96696.0,0.784246],[96695.0,0.09235366],[96693.0,0.24713466]],[[96703.0,0.00375257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96743.0,0.09291359]]]
["bitfinex","BTCUSD",1736899557910,[[96702.0,0.6351552],[96697.0,0.5446],[96696.0,0.784246],[96695.0,0.09235366],[96693.0,0.24713466]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96750.0,0.09291359]]]
["bitfinex","BTCUSD",1736899558182,[[96702.0,0.6351552],[96697.0,0.5446],[96696.0,0.793246],[96695.0,0.09235366],[96693.0,0.24713466]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899558307,[[96702.0,2.1351552],[96697.0,0.5446],[96696.0,0.793246],[96695.0,0.09235366],[96693.0,0.24713466]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899558530,[[96702.0,2.1351552],[96700.0,0.09235366],[96698.0,0.1385305],[96697.0,0.5446],[96696.0,0.793246]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899558936,[[96702.0,2.1351552],[96700.0,0.09235366],[96698.0,0.1385305],[96697.0,0.5446],[96696.0,0.8143022]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899559134,[[96702.0,2.1351552],[96700.0,0.09235366],[96698.0,0.1385305],[96697.0,0.5446],[96696.0,0.8053022]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899559339,[[96702.0,2.17630894],[96698.0,0.09235366],[96697.0,0.5446],[96696.0,0.8053022],[96695.0,0.1385305]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899559946,[[96702.0,0.67630894],[96698.0,0.09235366],[96697.0,0.5446],[96696.0,0.8053022],[96695.0,0.1385305]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899560552,[[96702.0,1.00200894],[96699.0,2.0446],[96698.0,0.09235366],[96696.0,0.4796022],[96695.0,0.1385305]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899561107,[[96702.0,1.00200894],[96699.0,0.5446],[96698.0,0.09235366],[96696.0,0.4796022],[96695.0,0.1385305]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899561339,[[96702.0,1.00200894],[96699.0,0.5446],[96698.0,0.09235366],[96696.0,0.6181327],[96691.0,0.23252651]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899561545,[[96702.0,1.00200894],[96699.0,0.5446],[96698.0,1.59235366],[96696.0,0.6181327],[96691.0,0.23252651]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899562100,[[96702.0,1.00200894],[96699.0,0.5446],[96698.0,0.09235366],[96696.0,0.6181327],[96691.0,0.23252651]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96744.0,0.206732]]]
["bitfinex","BTCUSD",1736899563264,[[96702.0,1.00200894],[96699.0,0.63695366],[96696.0,0.6181327],[96694.0,0.18470733],[96693.0,0.12356733]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96757.0,0.206704]]]
["bitfinex","BTCUSD",1736899563601,[[96702.0,1.00200894],[96699.0,0.63695366],[96696.0,0.6181327],[96694.0,0.18470733],[96693.0,0.12356733]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96748.0,0.413448]]]
["bitfinex","BTCUSD",1736899564207,[[96702.0,1.00200894],[96700.0,0.09235366],[96699.0,0.5446],[96697.0,0.1385305],[96696.0,0.4796022]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96748.0,0.413448]]]
["bitfinex","BTCUSD",1736899564804,[[96702.0,1.00200894],[96700.0,0.09235366],[96699.0,0.5446],[96697.0,0.1385305],[96696.0,0.4796022]],[[96703.0,0.00475257],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899565006,[[96724.0,0.206773],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96714.0,0.1]],[[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96749.0,0.09291359],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899565249,[[96724.0,0.20780668],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96716.0,0.0764]],[[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96749.0,0.09291359],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899565250,[[96724.0,0.20780668],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96716.0,0.0764]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899565677,[[96724.0,0.206773],[96723.0,0.00103367],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96736.0,0.0769],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899566326,[[96724.0,0.207773],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96702.0,0.20690245]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.08],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899566814,[[96724.0,0.207773],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96704.0,0.63695366]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.08],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899567375,[[96724.0,0.20880671],[96722.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96714.0,0.1764]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.08],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899567580,[[96724.0,0.20880671],[96723.0,0.00708641],[96719.0,0.532484],[96718.0,0.206784],[96714.0,0.1764]],[[96725.0,0.00098656],[96727.0,0.00074347],[96729.0,0.0008532],[96730.0,0.08],[96749.0,0.09291359]]]
["bitfinex","BTCUSD",1736899567970,[[96733.0,0.00708641],[96729.0,0.1],[96725.0,0.15],[96724.0,0.58196063],[96720.0,0.00588]],[[96743.0,0.08],[96760.0,0.09291359],[96764.0,0.206689],[96773.0,0.3298],[96777.0,0.0008534]]]
["bitfinex","BTCUSD",1736899568177,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96732.0,0.1],[96730.0,0.00103359]],[[96749.0,0.08],[96752.0,0.0476],[96760.0,0.09291359],[96761.0,0.206696],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1736899568357,[[96738.0,0.206743],[96735.0,0.00103355],[96734.0,0.206752],[96733.0,0.21384041],[96732.0,0.1]],[[96749.0,0.08],[96752.0,0.0476],[96760.0,0.09291359],[96761.0,0.206696],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1736899568552,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96727.0,0.1],[96724.0,0.33686941]],[[96749.0,0.08],[96752.0,0.0476],[96760.0,0.09291359],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1736899568553,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96727.0,0.1],[96724.0,0.33686941]],[[96749.0,0.08],[96752.0,0.0476],[96757.0,0.206703],[96760.0,0.09291359],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1736899568704,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96732.0,0.1],[96724.0,0.33686941]],[[96749.0,0.08],[96752.0,0.0476],[96757.0,0.206703],[96760.0,0.09291359],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1736899568921,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96732.0,0.1],[96724.0,0.33686941]],[[96749.0,0.08],[96752.0,0.0476],[96754.0,0.206711],[96757.0,0.206703],[96760.0,0.09291359]]]
["bitfinex","BTCUSD",1736899569117,[[96738.0,0.206743],[96734.0,0.206752],[96733.0,0.21384041],[96732.0,0.1],[96724.0,0.33686941]],[[96739.0,0.0028537],[96749.0,0.08],[96752.0,0.0476],[96754.0,0.206711],[96757.0,0.206703]]]
["bitfinex","BTCUSD",1736899569541,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.21385041],[96727.0,0.00588]],[[96739.0,0.0028537],[96749.0,0.08],[96750.0,0.206718],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899569745,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.21385041],[96727.0,0.00588]],[[96739.0,0.0008537],[96749.0,0.08],[96750.0,0.206718],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899570295,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.21385041],[96727.0,0.00588]],[[96739.0,0.0018537],[96749.0,0.08],[96750.0,0.206718],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899570494,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.21385041],[96727.0,0.00588]],[[96739.0,0.0018537],[96741.0,0.01621145],[96749.0,0.08],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899570619,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.21385041],[96727.0,0.00588]],[[96739.0,0.0008537],[96741.0,0.01621145],[96749.0,0.08],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899570824,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.1],[96728.0,0.00708641],[96727.0,0.00588]],[[96739.0,0.0008537],[96741.0,0.01621145],[96749.0,0.08],[96752.0,0.0476],[96754.0,0.206711]]]
["bitfinex","BTCUSD",1736899571055,[[96738.0,0.206743],[96734.0,0.206752],[96732.0,0.306754],[96729.0,0.12356733],[96728.0,0.00708641]],[[96739.0,0.0038537],[96741.0,0.01621145],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498]]]
["bitfinex","BTCUSD",1736899571664,[[96738.0,0.20777659],[96736.0,0.01030844],[96734.0,0.206752],[96733.0,0.00708641],[96732.0,0.306754]],[[96739.0,0.0038537],[96741.0,0.01621145],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498]]]
["bitfinex","BTCUSD",1736899573010,[[96738.0,0.20777659],[96736.0,0.01030844],[96734.0,0.206752],[96733.0,0.00708641],[96732.0,0.206754]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[97993.0,0.0144594]]]
["bitfinex","BTCUSD",1736899573175,[[96738.0,0.20777659],[96736.0,0.01030844],[96734.0,0.206752],[96733.0,0.00708641],[96732.0,0.206754]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96803.0,0.206605]]]
["bitfinex","BTCUSD",1736899573738,[[96738.0,0.20777659],[96736.0,0.01030844],[96734.0,0.206752],[96733.0,0.00708641],[96732.0,0.206754]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96772.0,0.206671]]]
["bitfinex","BTCUSD",1736899573970,[[96738.0,0.20777659],[96736.0,0.01030844],[96734.0,0.206752],[96733.0,0.00708641],[96732.0,0.206754]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899574496,[[96738.0,0.21382941],[96737.0,0.00103354],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899574623,[[96738.0,0.21382941],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754],[96576.0,1.5]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899574848,[[96738.0,0.21382941],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754],[96650.0,0.0933388]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899575235,[[96738.0,0.21382941],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754],[96718.0,0.09235366]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899576627,[[96738.0,0.21382941],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.29996733]],[[96739.0,0.0038537],[96749.0,0.08],[96752.0,0.0476],[96756.0,0.01018498],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899576841,[[96738.0,0.21382941],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.23896733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96764.0,0.02070205]]]
["bitfinex","BTCUSD",1736899577476,[[96738.0,0.21970941],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96755.0,0.01621003],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494]]]
["bitfinex","BTCUSD",1736899577877,[[96738.0,0.21970941],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[97131.0,60.0]]]
["bitfinex","BTCUSD",1736899578089,[[96738.0,0.21970941],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96856.0,0.01620879]]]
["bitfinex","BTCUSD",1736899578294,[[96738.0,0.21970941],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96812.0,0.09277664]]]
["bitfinex","BTCUSD",1736899578464,[[96738.0,0.24023288],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96812.0,0.09277664]]]
["bitfinex","BTCUSD",1736899578649,[[96738.0,0.56593288],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736899579011,[[96738.0,0.56005288],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.19996733]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736899579219,[[96738.0,0.56005288],[96737.0,0.00588],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754]],[[96739.0,0.0038537],[96756.0,0.01018498],[96757.0,0.0774],[96762.0,0.0494],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736899579972,[[96738.0,0.56005288],[96737.0,0.00588],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754]],[[96739.0,0.0038537],[96757.0,0.0774],[96762.0,0.0494],[96764.0,0.20669],[96785.0,0.206645]]]
["bitfinex","BTCUSD",1736899580885,[[96738.0,0.56005288],[96737.0,0.00588],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754]],[[96739.0,0.0038537],[96757.0,0.0774],[96759.0,0.01025943],[96762.0,0.0494],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1736899581040,[[96738.0,0.56005288],[96736.0,0.11030844],[96734.0,0.206752],[96732.0,0.206754],[96714.0,0.1385305]],[[96739.0,0.0038537],[96757.0,0.0774],[96759.0,0.01025943],[96762.0,0.0494],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1736899581300,[[96738.0,0.532443],[96736.0,0.01030844],[96734.0,0.206752],[96732.0,0.206754],[96730.0,0.00708641]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1736899581504,[[96738.0,0.532443],[96734.0,0.206752],[96732.0,0.206754],[96731.0,0.1],[96730.0,0.00708641]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1736899581872,[[96738.0,0.532443],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.01296641],[96720.0,0.27356733]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1736899582233,[[96738.0,0.532443],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.03371581],[96720.0,0.27356733]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1736899582389,[[96738.0,0.532443],[96734.0,0.206752],[96732.0,0.206754],[96729.0,0.0266294],[96728.0,0.00708641]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.206706]]]
["bitfinex","BTCUSD",1736899582593,[[96738.0,0.532443],[96734.0,0.206752],[96732.0,0.206754],[96730.0,0.01038507],[96729.0,0.03371581]],[[96739.0,0.0038537],[96740.0,0.0494],[96742.0,0.0774],[96753.0,0.206713],[96756.0,0.29961959]]]
["bitfinex","BTCUSD",1736899582801,[[96738.0,0.3257],[96732.0,0.206756],[96729.0,0.0207494],[96727.0,0.206767],[96721.0,0.00588]],[[96739.0,0.08119986],[96740.0,0.0494],[96745.0,0.206731],[96750.0,0.21648092],[96752.0,0.00103398]]]
["bitfinex","BTCUSD",1736899583043,[[96738.0,0.3257],[96730.0,0.206759],[96727.0,0.206767],[96719.0,0.00708641],[96709.0,0.206805]],[[96739.0,0.08119986],[96740.0,0.0494],[96742.0,0.206736],[96745.0,0.206731],[96748.0,0.09291359]]]
["bitfinex","BTCUSD",1736899583249,[[96738.0,0.3257],[96723.0,0.206775],[96710.0,0.24561691],[96699.0,0.0767],[96698.0,0.039]],[[96739.0,0.18542678],[96740.0,0.09394757],[96741.0,0.206738],[96742.0,0.206736],[96745.0,0.206731]]]
["bitfinex","BTCUSD",1736899583450,[[96718.0,0.206786],[96716.0,0.02072248],[96712.0,0.11641548],[96711.0,0.3257],[96710.0,0.09235366]],[[96732.0,0.1268],[96733.0,0.206754],[96734.0,0.09291359],[96739.0,0.10906076],[96750.0,0.24713466]]]
["bitfinex","BTCUSD",1736899583655,[[96718.0,0.206786],[96716.0,0.02072248],[96712.0,0.01641548],[96711.0,0.3257],[96710.0,0.09235366]],[[96732.0,0.1268],[96733.0,0.206754],[96734.0,0.09291359],[96738.0,0.10422692],[96739.0,0.01410194]]]
["bitfinex","BTCUSD",1736899583827,[[96715.0,0.206792],[96712.0,0.00588],[96710.0,0.09235366],[96706.0,0.206812],[96705.0,0.19179374]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.01410194],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1736899584027,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.10704716],[96710.0,0.09235366],[96706.0,0.206812]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00379986],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1736899584367,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.10601336],[96710.0,0.03054087],[96706.0,0.206812]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899584572,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.10013336],[96710.0,0.03054087],[96706.0,0.206812]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899584775,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.10013336],[96710.0,0.03054087],[96706.0,0.206812]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.22171359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899584973,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.00013336],[96710.0,0.01020145],[96706.0,0.206812]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899585175,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.00013336],[96710.0,0.01020145],[96708.0,0.1]],[[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899585324,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.00013336],[96710.0,0.01020145],[96708.0,0.1]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96739.0,0.00079986],[96741.0,0.01032386]]]
["bitfinex","BTCUSD",1736899585764,[[96719.0,0.206783],[96715.0,0.206792],[96712.0,0.00013336],[96710.0,0.01020145],[96708.0,0.1]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899586415,[[96719.0,0.207783],[96715.0,0.206792],[96712.0,0.00013336],[96710.0,0.01020145],[96708.0,0.1]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899586788,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.11296641]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899586947,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.01296641]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899587372,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.00588]],[[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899587561,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.00588]],[[96726.0,0.20677],[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.21971359],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1736899588195,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.00588]],[[96725.0,0.1268],[96726.0,0.20677],[96730.0,0.208761],[96731.0,0.10422692],[96732.0,0.09291359]]]
["bitfinex","BTCUSD",1736899588553,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96710.0,0.01020145],[96704.0,0.00588]],[[96725.0,0.1268],[96726.0,0.20677],[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.09291359]]]
["bitfinex","BTCUSD",1736899588769,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036]],[[96725.0,0.1268],[96726.0,0.20677],[96730.0,0.206761],[96731.0,0.10422692],[96732.0,0.09291359]]]
["bitfinex","BTCUSD",1736899588770,[[96719.0,0.001],[96715.0,0.206792],[96712.0,0.20693036],[96697.0,0.00793961],[96689.0,0.13135366]],[[96725.0,0.1268],[96726.0,0.20677],[96730.0,0.33032833],[96731.0,0.10422692],[96732.0,0.09291359]]]
["bitfinex","BTCUSD",1736899588977,[[96715.0,0.206792],[96712.0,0.20693036],[96697.0,0.00793961],[96689.0,0.13135366]],[[96725.0,0.1268],[96726.0,0.20677],[96730.0,0.33032833],[96731.0,0.10422692],[96732.0,0.09291359]]]
["bitfinex","BTCUSD",1736899588978,[[96712.0,0.00013336],[96703.0,0.206817],[96698.0,0.1],[96697.0,0.0008532],[96695.0,0.00708641]],[[96722.0,0.09291359],[96724.0,0.3894339],[96725.0,0.0494],[96726.0,0.20677],[96730.0,0.12356733]]]
["bitfinex","BTCUSD",1736899589175,[[96712.0,0.00013336],[96703.0,0.206817],[96698.0,0.1],[96697.0,0.0008532],[96696.0,0.02101445]],[[96716.0,0.206792],[96720.0,0.09291359],[96721.0,0.10422692],[96724.0,0.00103398],[96725.0,0.0494]]]
["bitfinex","BTCUSD",1736899589377,[[96712.0,0.00013336],[96703.0,0.206817],[96699.0,0.532526],[96698.0,0.1],[96697.0,0.0008532]],[[96714.0,0.0494],[96715.0,0.0774],[96716.0,0.206792],[96720.0,0.09291359],[96721.0,0.10422692]]]
["bitfinex","BTCUSD",1736899589378,[[96712.0,0.00013336],[96703.0,0.206817],[96699.0,0.532526],[96698.0,0.1],[96697.0,0.0008532]],[[96714.0,0.0494],[96715.0,0.0774],[96716.0,0.206792],[96719.0,0.206784],[96720.0,0.09291359]]]
["bitfinex","BTCUSD",1736899589777,[[96712.0,0.00013336],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526],[96698.0,0.1]],[[96714.0,0.0494],[96715.0,0.0774],[96716.0,0.206792],[96719.0,0.206784],[96720.0,0.09291359]]]
["bitfinex","BTCUSD",1736899590200,[[96712.0,0.00013336],[96703.0,0.413635],[96700.0,0.01040994],[96699.0,0.532526],[96698.0,0.1]],[[96714.0,0.0494],[96715.0,0.0774],[96716.0,0.206792],[96719.0,0.206784],[96720.0,0.09291359]]]
["bitfinex","BTCUSD",1736899590844,[[96712.0,0.00213336],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526]],[[96714.0,0.0494],[96715.0,0.0774],[96719.0,0.206784],[96720.0,0.09291359],[96722.0,0.22299317]]]
["bitfinex","BTCUSD",1736899591035,[[96712.0,0.00713336],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526]],[[96714.0,0.0494],[96715.0,0.0774],[96719.0,0.206784],[96720.0,0.09291359],[96722.0,0.22299317]]]
["bitfinex","BTCUSD",1736899592041,[[96712.0,0.00513336],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526]],[[96714.0,0.0494],[96715.0,0.0774],[96719.0,0.206784],[96720.0,0.09291359],[96722.0,0.22299317]]]
["bitfinex","BTCUSD",1736899592413,[[96712.0,0.00813336],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526]],[[96714.0,0.0494],[96715.0,0.0774],[96719.0,0.206784],[96720.0,0.09291359],[96722.0,0.22299317]]]
["bitfinex","BTCUSD",1736899592933,[[96712.0,0.00813336],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.01040994],[96699.0,0.532526]],[[96714.0,0.0494],[96715.0,0.0774],[96719.0,0.206784],[96720.0,0.09291359],[96722.0,0.206779]]]
["bitfinex","BTCUSD",1736899594803,[[96712.0,0.00813336],[96699.0,0.3257],[96694.0,0.206837],[96690.0,0.1],[96687.0,0.00708641]],[[96714.0,0.0494],[96715.0,0.37710759],[96719.0,0.206784],[96722.0,0.12356733],[96744.0,0.1]]]
["bitfinex","BTCUSD",1736899595008,[[96712.0,0.00813336],[96694.0,0.206837],[96687.0,0.00708641]],[[96714.0,0.0494],[96715.0,0.37710759],[96719.0,0.206784],[96722.0,0.12356733],[96744.0,0.1]]]
["bitfinex","BTCUSD",1736899595009,[[96712.0,0.00813336],[96694.0,0.206837],[96687.0,0.00588],[96685.0,0.3257],[96680.0,0.00708641]],[[96713.0,0.48237149],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899595213,[[96712.0,0.00813336],[96694.0,0.206837],[96687.0,0.02046919],[96685.0,0.33278641],[96679.0,0.1385305]],[[96713.0,0.48133751],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899595445,[[96712.0,0.00813336],[96694.0,0.206837],[96687.0,0.02046919],[96686.0,0.15588],[96685.0,0.33278641]],[[96713.0,0.48133751],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899595883,[[96712.0,0.00513336],[96694.0,0.206837],[96689.0,0.01030488],[96687.0,0.02046919],[96686.0,0.15]],[[96713.0,0.48133751],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596084,[[96712.0,0.00613336],[96694.0,0.206837],[96689.0,0.01030488],[96687.0,0.02046919],[96686.0,0.15]],[[96713.0,0.48133751],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596326,[[96712.0,0.00113336],[96694.0,0.206837],[96689.0,0.01030488],[96687.0,0.02046919],[96686.0,0.15]],[[96713.0,0.49755292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596617,[[96712.0,0.00013336],[96694.0,0.206837],[96689.0,0.01030488],[96687.0,0.02046919],[96686.0,0.15]],[[96713.0,0.49755292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596618,[[96712.0,0.00013336],[96694.0,0.206837],[96689.0,0.01030488],[96687.0,0.02046919],[96686.0,0.15]],[[96713.0,0.49755292],[96714.0,0.0504],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596742,[[96712.0,0.00013336],[96694.0,0.413674],[96690.0,0.206846],[96689.0,0.01030488],[96687.0,0.02046919]],[[96713.0,0.49755292],[96714.0,0.0504],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899596953,[[96712.0,0.00113336],[96694.0,0.206837],[96690.0,0.206846],[96689.0,0.01030488],[96687.0,0.02046919]],[[96713.0,0.49755292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899597156,[[96712.0,0.00113336],[96694.0,0.206837],[96690.0,0.206846],[96689.0,0.01030488],[96687.0,0.02046919]],[[96713.0,0.49855292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.206784],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899597404,[[96712.0,0.00113336],[96694.0,0.206837],[96690.0,0.206846],[96689.0,0.01030488],[96687.0,0.02046919]],[[96713.0,0.49855292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899598119,[[96712.0,0.00113336],[96694.0,0.413674],[96690.0,0.206846],[96689.0,0.01030488],[96687.0,0.02046919]],[[96713.0,0.49755292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899598332,[[96712.0,0.00013336],[96697.0,0.2076822],[96694.0,0.206837],[96690.0,0.206846],[96689.0,0.01030488]],[[96713.0,0.49955292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899598839,[[96712.0,0.00113336],[96697.0,0.2076822],[96694.0,0.206837],[96690.0,0.206846],[96689.0,0.01030488]],[[96713.0,0.49955292],[96714.0,0.0494],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733]]]
["bitfinex","BTCUSD",1736899599405,[[96712.0,0.00013336],[96697.0,0.0008532],[96690.0,0.206846],[96684.0,0.206858],[96683.0,0.1]],[[96713.0,0.54895292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.24713466],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899599602,[[96712.0,0.00013336],[96697.0,0.0008532],[96690.0,0.206846],[96684.0,0.206858],[96660.0,0.12356733]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899599802,[[96712.0,0.00013336],[96697.0,0.0008532],[96690.0,0.206846],[96684.0,0.206858],[96676.0,0.15]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899600219,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96691.0,0.00103408],[96690.0,0.206846]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899600418,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96691.0,0.00103408],[96690.0,0.206846]],[[96713.0,0.54895292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899600645,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96602.0,0.0619139]],[[96713.0,0.54895292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899600849,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96602.0,0.0619139]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899601163,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.09320706]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899601374,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.09320706]],[[96713.0,0.56622002],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899602278,[[96712.0,0.00013336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.0008534]],[[96713.0,0.56622002],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899602652,[[96712.0,0.00113336],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.0008534]],[[96713.0,0.54895292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899603060,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.0008534]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899603286,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96670.0,0.0008534]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899603451,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96688.0,0.1]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899603652,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96688.0,0.1]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899603875,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96688.0,0.1]],[[96713.0,0.54895292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899604223,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96688.0,0.1]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899604403,[[96712.0,0.00098616],[96697.0,0.0008532],[96694.0,0.206837],[96690.0,0.206846],[96641.0,1.61079256]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899604617,[[96712.0,0.00098616],[96697.0,0.0008532],[96690.0,0.206846],[96641.0,1.61079256]],[[96713.0,0.54695292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899604618,[[96712.0,0.00198616],[96697.0,0.0008532],[96690.0,0.206846],[96688.0,0.20685],[96681.0,0.212744]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899604853,[[96712.0,0.00198616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96681.0,0.212744]],[[96713.0,0.54795292],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899605138,[[96712.0,0.00098616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96681.0,0.212744]],[[96713.0,0.55100451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899605341,[[96712.0,0.00098616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96685.0,0.21746497]],[[96713.0,0.55100451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899605903,[[96712.0,0.00098616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96685.0,0.21746497]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899606103,[[96712.0,0.00198616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96685.0,0.21746497]],[[96713.0,0.55200451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899606508,[[96712.0,0.00198616],[96697.0,0.0008532],[96693.0,0.206838],[96690.0,0.206846],[96685.0,0.01060897]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899606703,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.01060897]],[[96713.0,0.55100451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899607024,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899607432,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55200451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899607633,[[96712.0,0.00098616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899607962,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899608296,[[96712.0,0.00098616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899608614,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55000451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899609111,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.55100451],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899609500,[[96712.0,0.00198616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.56622078],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899609851,[[96712.0,0.00098616],[96697.0,0.0008532],[96696.0,0.206831],[96693.0,0.206838],[96685.0,0.21746397]],[[96713.0,0.56622078],[96715.0,0.206794],[96719.0,0.21734108],[96722.0,0.12356733],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899610079,[[96712.0,0.00098616],[96699.0,0.206825],[96697.0,0.00188728],[96691.0,0.0796],[96690.0,0.12356733]],[[96713.0,0.26851019],[96715.0,0.206793],[96719.0,0.29969759],[96724.0,0.206775],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899610282,[[96712.0,0.00098616],[96700.0,0.00103398],[96699.0,0.206825],[96697.0,0.0008532],[96691.0,0.0796]],[[96713.0,0.26851019],[96719.0,0.29969759],[96724.0,0.206775],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899610283,[[96712.0,0.00098616],[96700.0,0.00103398],[96699.0,0.206825],[96697.0,0.0008532],[96691.0,0.0796]],[[96713.0,0.16428327],[96717.0,0.09291359],[96719.0,0.206784],[96724.0,0.206775],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899610486,[[96712.0,0.00098616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96692.0,0.00103396]],[[96713.0,0.16428327],[96717.0,0.09291359],[96719.0,0.206784],[96724.0,0.206775],[96727.0,0.3298]]]
["bitfinex","BTCUSD",1736899610688,[[96712.0,0.00098616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96674.0,1.706879]],[[96713.0,0.16228327],[96717.0,0.09291359],[96719.0,0.206784],[96724.0,0.206775],[96725.0,0.0104722]]]
["bitfinex","BTCUSD",1736899610918,[[96712.0,0.00098616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96674.0,1.706879]],[[96713.0,0.16328327],[96717.0,0.09291359],[96719.0,0.206784],[96724.0,0.206775],[96725.0,0.0104722]]]
["bitfinex","BTCUSD",1736899611119,[[96712.0,0.00098616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96674.0,1.706879]],[[96713.0,0.03648327],[96719.0,0.289284],[96722.0,0.0476],[96723.0,0.09291359],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899611320,[[96712.0,0.00198616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96674.0,1.706879]],[[96713.0,0.03648327],[96719.0,0.289284],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899611321,[[96712.0,0.00198616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532],[96674.0,1.706879]],[[96713.0,0.03648327],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899611847,[[96712.0,0.00098616],[96706.0,0.20681],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532]],[[96713.0,0.03648327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899612051,[[96712.0,0.00198616],[96706.0,0.20681],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532]],[[96713.0,0.03648327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899612254,[[96712.0,0.00198616],[96706.0,0.20681],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899612490,[[96712.0,0.00398616],[96706.0,0.20681],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.0008532]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899612662,[[96712.0,0.00298616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.01125377],[96614.0,0.05190213]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899612863,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.01125377]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899613675,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.01125377]],[[96713.0,0.03548327],[96716.0,0.206792],[96719.0,0.289284],[96721.0,0.09291359],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899613905,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.01125377]],[[96713.0,0.03548327],[96716.0,0.206792],[96719.0,0.289284],[96720.0,0.09291359],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899615083,[[96712.0,0.00498616],[96704.0,0.206816],[96699.0,0.206825],[96697.0,0.01125377],[96696.0,0.206833]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899615384,[[96712.0,0.00498616],[96704.0,0.206816],[96703.0,0.206818],[96697.0,0.01125377],[96696.0,0.206833]],[[96713.0,0.03548327],[96716.0,0.206792],[96717.0,0.09291359],[96719.0,0.289284],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899615586,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96697.0,0.01125377],[96696.0,0.206833]],[[96713.0,0.03548327],[96716.0,0.206792],[96719.0,0.289284],[96722.0,0.14051359],[96750.0,0.22356733]]]
["bitfinex","BTCUSD",1736899615887,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96697.0,0.01125377],[96696.0,0.206833]],[[96713.0,0.03548327],[96719.0,0.289284],[96720.0,0.09291359],[96722.0,0.0476],[96749.0,0.1]]]
["bitfinex","BTCUSD",1736899616219,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96700.0,0.206824],[96697.0,0.01125377]],[[96713.0,0.03548327],[96719.0,0.289284],[96720.0,0.206783],[96722.0,0.0476],[96724.0,0.29968859]]]
["bitfinex","BTCUSD",1736899616437,[[96712.0,0.00498616],[96707.0,0.206808],[96704.0,0.206816],[96697.0,0.01125377],[96676.0,0.24235366]],[[96713.0,0.03548327],[96719.0,0.0825],[96720.0,0.09291359],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899616639,[[96712.0,0.00498616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96700.0,0.12356733]],[[96713.0,0.03548327],[96719.0,0.0825],[96722.0,0.0476],[96724.0,0.206775],[96726.0,0.09291359]]]
["bitfinex","BTCUSD",1736899616810,[[96712.0,0.00498616],[96711.0,0.2068],[96708.0,0.00103391],[96707.0,0.206808],[96704.0,0.206816]],[[96713.0,0.03548327],[96722.0,0.0476],[96725.0,0.0825],[96727.0,0.206768],[96731.0,0.09291359]]]
["bitfinex","BTCUSD",1736899617443,[[96712.0,0.00298616],[96711.0,0.2068],[96708.0,0.00103391],[96707.0,0.206808],[96704.0,0.206816]],[[96713.0,0.03548327],[96722.0,0.0476],[96725.0,0.0825],[96727.0,0.206768],[96731.0,0.09291359]]]
["bitfinex","BTCUSD",1736899617716,[[96712.0,0.00598616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96623.0,0.05106355]],[[96713.0,0.03548327],[96722.0,0.0476],[96725.0,0.0825],[96727.0,0.29968159],[96735.0,0.206751]]]
["bitfinex","BTCUSD",1736899617879,[[96712.0,0.00598616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96678.0,0.09235366]],[[96713.0,0.03548327],[96722.0,0.0476],[96724.0,0.206775],[96725.0,0.0825],[96727.0,0.29968159]]]
["bitfinex","BTCUSD",1736899618264,[[96712.0,0.00598616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96678.0,0.09235366]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.206775],[96725.0,0.0825],[96727.0,0.29968159]]]
["bitfinex","BTCUSD",1736899618527,[[96712.0,0.00398616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96678.0,0.09235366]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.206775],[96725.0,0.0825],[96727.0,0.29968159]]]
["bitfinex","BTCUSD",1736899618861,[[96712.0,0.00898616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96703.0,0.02069444]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.206775],[96725.0,0.0825],[96727.0,0.29968159]]]
["bitfinex","BTCUSD",1736899620950,[[96712.0,0.00898616],[96711.0,0.2068],[96707.0,0.206808],[96704.0,0.206816],[96700.0,0.00708641]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.206775],[96725.0,0.0825],[96727.0,0.29968159]]]
["bitfinex","BTCUSD",1736899621154,[[96712.0,0.00898616],[96704.0,0.206816],[96699.0,0.206826],[96697.0,0.0008532],[96693.0,0.1]],[[96713.0,0.11638129],[96718.0,0.09291359],[96721.0,0.00103398],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899621356,[[96712.0,0.00898616],[96704.0,0.206816],[96699.0,0.206826],[96697.0,0.0008532],[96694.0,0.00584]],[[96713.0,0.11638129],[96718.0,0.09291359],[96721.0,0.00103398],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899621895,[[96712.0,0.00898616],[96704.0,0.206816],[96699.0,0.206826],[96697.0,0.0008532],[96695.0,0.01058829]],[[96713.0,0.11638129],[96718.0,0.09291359],[96721.0,0.00103398],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899622099,[[96712.0,0.00098616],[96704.0,0.206816],[96703.0,0.206818],[96697.0,0.0008532],[96695.0,0.21742229]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899622215,[[96712.0,0.00298616],[96704.0,0.206816],[96703.0,0.206818],[96697.0,0.0008532],[96695.0,0.21742229]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899622422,[[96712.0,0.00598616],[96704.0,0.206816],[96703.0,0.206818],[96697.0,0.0008532],[96695.0,0.21742229]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899622624,[[96712.0,0.00298616],[96708.0,0.206807],[96704.0,0.206816],[96697.0,0.2076832],[96695.0,0.01058829]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899622818,[[96712.0,0.00298616],[96704.0,0.206816],[96697.0,0.2076832],[96695.0,0.01058829],[96615.0,0.05206339]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899623124,[[96712.0,0.00598616],[96704.0,0.206816],[96702.0,0.206819],[96697.0,0.2076832],[96695.0,0.01058829]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899623335,[[96712.0,0.00298616],[96704.0,0.206816],[96702.0,0.206819],[96697.0,0.2076832],[96695.0,0.01058829]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899623581,[[96712.0,0.00498616],[96704.0,0.206816],[96702.0,0.206819],[96697.0,0.2076832],[96695.0,0.01058829]],[[96713.0,0.11638129],[96718.0,0.29970059],[96720.0,0.206784],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899624022,[[96712.0,0.00298616],[96708.0,0.206807],[96707.0,0.206808],[96704.0,0.206816],[96697.0,0.2076832]],[[96713.0,0.11638129],[96720.0,0.206784],[96722.0,0.0476],[96723.0,0.09291359],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899624247,[[96712.0,0.00098616],[96709.0,0.00103396],[96708.0,0.206807],[96704.0,0.206816],[96700.0,0.12356733]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96724.0,0.206775],[96736.0,0.01]]]
["bitfinex","BTCUSD",1736899624462,[[96712.0,0.00098616],[96709.0,0.00103396],[96708.0,0.206807],[96704.0,0.206816],[96700.0,0.12356733]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96724.0,0.206775],[96726.0,0.09291359]]]
["bitfinex","BTCUSD",1736899624627,[[96712.0,0.00098616],[96704.0,0.206816]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96724.0,0.206775],[96726.0,0.09291359]]]
["bitfinex","BTCUSD",1736899624628,[[96712.0,0.00398616],[96704.0,0.206816],[96699.0,0.206826],[96697.0,0.0008532],[96696.0,0.00584]],[[96713.0,0.03548129],[96718.0,0.082],[96721.0,0.29969559],[96722.0,0.0476],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1736899624835,[[96712.0,0.00398616],[96704.0,0.206816],[96699.0,0.206826],[96697.0,0.0008532],[96694.0,0.1]],[[96713.0,0.03548129],[96715.0,0.206794],[96718.0,0.082],[96720.0,0.09394757],[96722.0,0.0476]]]
["bitfinex","BTCUSD",1736899625035,[[96712.0,0.00098616],[96704.0,0.206816],[96697.0,0.0008532],[96696.0,0.206832],[96694.0,0.1]],[[96713.0,0.03548129],[96718.0,0.288788],[96720.0,0.29969559],[96722.0,0.0476],[97974.0,29.0414019]]]
["bitfinex","BTCUSD",1736899625239,[[96712.0,0.00498616],[96707.0,0.206808],[96705.0,0.00103393],[96700.0,0.12356733],[96697.0,0.00793961]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96730.0,0.09291359],[96737.0,0.15]]]
["bitfinex","BTCUSD",1736899625439,[[96712.0,0.03526897],[96707.0,0.206808],[96706.0,0.00103392],[96703.0,0.0822],[96700.0,0.12356733]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96729.0,0.09291359],[96737.0,0.15]]]
["bitfinex","BTCUSD",1736899625687,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96737.0,0.15]]]
["bitfinex","BTCUSD",1736899625688,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.254378],[96724.0,0.09291359],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1736899625902,[[96712.0,0.03926897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1736899625903,[[96712.0,0.03926897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96718.0,0.082],[96722.0,0.0476],[96726.0,0.206771],[96730.0,0.09291359]]]
["bitfinex","BTCUSD",1736899626099,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96726.0,0.206771],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899626100,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96726.0,0.206771],[96729.0,0.206763],[96731.0,0.09291359]]]
["bitfinex","BTCUSD",1736899626272,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.082],[96726.0,0.206771],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899626535,[[96712.0,0.03926897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.254378],[96724.0,0.17491359],[96726.0,0.206771],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899626812,[[96712.0,0.03226897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.17491359],[96726.0,0.206771],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899626813,[[96712.0,0.03226897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.082],[96726.0,0.206771],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899627016,[[96712.0,0.03526897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.082],[96729.0,0.206763],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1736899627219,[[96712.0,0.04026897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.288775],[96729.0,0.206763],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1736899627400,[[96712.0,0.03726897],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.0822]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.288775],[96729.0,0.206763],[96730.0,0.09291359]]]
["bitfinex","BTCUSD",1736899627568,[[96712.0,0.01598616],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.10339563]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.38168859],[96725.0,0.206773],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899627769,[[96712.0,0.01898616],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.10339563]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.082],[96725.0,0.206773],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1736899628581,[[96712.0,0.01898616],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.10339563]],[[96713.0,0.03548129],[96722.0,0.0476],[96724.0,0.082],[96729.0,0.206763],[96731.0,0.20676]]]
["bitfinex","BTCUSD",1736899628783,[[96712.0,0.02002003],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96703.0,0.11048204]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.082],[96731.0,0.20676],[96735.0,0.30987158]]]
["bitfinex","BTCUSD",1736899629005,[[96712.0,0.02002002],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96704.0,0.00708641]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.082],[96731.0,0.20676],[96735.0,0.30987158]]]
["bitfinex","BTCUSD",1736899629200,[[96712.0,0.02002002],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96704.0,0.00708641]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.082],[96731.0,0.29967359],[96735.0,0.21695799]]]
["bitfinex","BTCUSD",1736899629424,[[96712.0,0.01898616],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.206814],[96704.0,0.00708641]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.082],[96731.0,0.29967359],[96735.0,0.21695799]]]
["bitfinex","BTCUSD",1736899630030,[[96712.0,0.01898616],[96711.0,0.2068],[96707.0,0.206808],[96705.0,0.21702411],[96704.0,0.00708641]],[[96713.0,0.019267],[96722.0,0.0476],[96724.0,0.082],[96731.0,0.29967359],[96735.0,0.21695799]]]
["bitfinex","BTCUSD",1736899630576,[[96712.0,0.02002001],[96705.0,0.01729652],[96703.0,0.20339563],[96702.0,0.09285307],[95112.0,0.10059297]],[[96722.0,0.0476],[96724.0,0.082],[96735.0,0.21695799],[96738.0,0.09291359],[96762.0,0.1]]]
["bitfinex","BTCUSD",1736899630779,[[96713.0,0.00103381],[96712.0,0.01898616],[96711.0,0.00708641],[96710.0,0.12356733],[96706.0,0.206811]],[[96738.0,0.09291359]]]
["bitfinex","BTCUSD",1736899630780,[[96713.0,0.00103381],[96712.0,0.01898616],[96711.0,0.00708641],[96710.0,0.12356733],[96706.0,0.206811]],[[96734.0,0.1318],[96738.0,0.09291359],[96745.0,0.39226162],[96755.0,0.28413893],[96760.0,0.12356733]]]
["bitfinex","BTCUSD",1736899630980,[[96726.0,0.206768],[96723.0,0.206775],[96714.0,0.00103375],[96712.0,0.01898616],[96711.0,0.00708641]],[[96734.0,0.1318],[96736.0,0.11422692],[96741.0,0.206737],[96745.0,0.39226162],[96755.0,0.28413893]]]
["bitfinex","BTCUSD",1736899631128,[[96726.0,0.206768],[96723.0,0.206775],[96712.0,0.01898616],[96711.0,0.00708641],[96708.0,0.1]],[[96734.0,0.1318],[96736.0,0.11422692],[96741.0,0.206737],[96745.0,0.48517521],[96755.0,0.28413893]]]
["bitfinex","BTCUSD",1736899631325,[[96726.0,0.206768],[96723.0,0.206775],[96712.0,0.01598616],[96711.0,0.00708641],[96710.0,0.22356733]],[[96734.0,0.1318],[96736.0,0.11422692],[96741.0,0.206737],[96745.0,0.40247173],[96746.0,0.09291359]]]
["bitfinex","BTCUSD",1736899631652,[[96726.0,0.206768],[96723.0,0.206775],[96712.0,0.01298616],[96711.0,0.00708641],[96710.0,0.22356733]],[[96733.0,0.01936109],[96734.0,0.1318],[96736.0,0.11422692],[96738.0,0.09291359],[96739.0,0.09356617]]]
["bitfinex","BTCUSD",1736899631851,[[96718.0,0.206785],[96712.0,0.01398616],[96710.0,0.1],[96707.0,0.00708641],[96700.0,0.26284694]],[[96733.0,0.01936109],[96734.0,0.1318],[96736.0,0.11422692],[96737.0,0.206748],[96738.0,0.09291359]]]
["bitfinex","BTCUSD",1736899632052,[[96718.0,0.206785],[96712.0,0.01298616],[96710.0,0.1],[96706.0,0.00708641],[96700.0,0.26284694]],[[96733.0,0.22611609],[96734.0,0.1318],[96736.0,0.11422692],[96737.0,0.206748],[96738.0,0.09291359]]]
["bitfinex","BTCUSD",1736899632256,[[96718.0,0.206785],[96714.0,0.206793],[96712.0,0.01298616],[96710.0,0.1],[96707.0,0.00708641]],[[96733.0,0.22611609],[96734.0,0.1318],[96736.0,0.11422692],[96737.0,0.206748],[96738.0,0.09291359]]]
["bitfinex","BTCUSD",1736899632433,[[96718.0,0.206785],[96714.0,0.206793],[96712.0,0.01298616],[96710.0,0.1],[96707.0,0.09285307]],[[96733.0,0.22611609],[96734.0,0.1318],[96736.0,0.11422692],[96738.0,0.09291359],[96739.0,0.00079986]]]
["bitfinex","BTCUSD",1736899632755,[[96713.0,0.206797],[96712.0,0.01298616],[96709.0,0.1],[96707.0,0.09285307],[96705.0,0.00708641]],[[96727.0,0.206768],[96732.0,0.12462199],[96733.0,0.09291359],[96734.0,0.1318],[96736.0,0.216748]]]
["bitfinex","BTCUSD",1736899632987,[[96713.0,0.206797],[96712.0,0.01298616],[96707.0,0.09285307],[96705.0,0.00708641]],[[96727.0,0.206768],[96732.0,0.12462199],[96733.0,0.09291359],[96734.0,0.1318],[96736.0,0.216748]]]
["bitfinex","BTCUSD",1736899632988,[[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01298616],[96710.0,0.1],[96707.0,0.09285307]],[[96731.0,0.288758],[96732.0,0.21753558],[96734.0,0.0498],[96736.0,0.216748],[96761.0,0.4298]]]
["bitfinex","BTCUSD",1736899633156,[[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01098616],[96708.0,0.206807],[96707.0,0.09285307]],[[96729.0,0.206763],[96730.0,0.10422692],[96731.0,0.288758],[96732.0,0.11227468],[96734.0,0.0498]]]
["bitfinex","BTCUSD",1736899633367,[[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01098616],[96708.0,0.206807],[96706.0,0.09285307]],[[96729.0,0.206763],[96730.0,0.10422692],[96731.0,0.288758],[96732.0,0.11227468],[96734.0,0.0498]]]
["bitfinex","BTCUSD",1736899634367,[[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01098616],[96708.0,0.206807],[96705.0,0.11054426]],[[96729.0,0.206763],[96730.0,0.10422692],[96731.0,0.288758],[96732.0,0.11227468],[96734.0,0.0498]]]
["bitfinex","BTCUSD",1736899634546,[[96719.0,0.206782],[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01098616],[96706.0,0.02114031]],[[96730.0,0.10422692],[96731.0,0.288758],[96732.0,0.11227468],[96734.0,0.0498],[96738.0,0.02052511]]]
["bitfinex","BTCUSD",1736899634746,[[96719.0,0.206782],[96716.0,0.206789],[96713.0,0.206797],[96712.0,0.01098616],[96710.0,0.1]],[[96728.0,0.01936109],[96730.0,0.10422692],[96731.0,0.288758],[96732.0,0.09291359],[96734.0,0.0498]]]
["bitfinex","BTCUSD",1736899634949,[[96719.0,0.206782],[96713.0,0.206797],[96712.0,0.09318616],[96710.0,0.22356733],[96700.0,0.18570615]],[[96728.0,0.01936109],[96731.0,0.082],[96734.0,0.0498],[96736.0,0.01],[96742.0,0.09291359]]]
["bitfinex","BTCUSD",1736899635148,[[96726.0,0.206767],[96720.0,0.0010338],[96719.0,0.206782],[96713.0,0.206797],[96712.0,0.09318616]],[[96728.0,0.01936109],[96731.0,0.082],[96734.0,0.0498],[96736.0,0.01],[96740.0,0.09276631]]]
["bitfinex","BTCUSD",1736899635607,[[96727.0,0.00103377],[96726.0,0.206767],[96725.0,0.206771],[96719.0,0.21386841],[96718.0,0.12356733]],[[96728.0,0.01936109],[96736.0,0.01],[96740.0,0.09276631],[96742.0,0.082],[96748.0,0.43863977]]]
["bitfinex","BTCUSD",1736899635777,[[96727.0,0.00103369],[96726.0,0.206767],[96725.0,0.206771],[96724.0,0.00708641],[96719.0,0.206782]],[[96728.0,0.01936109],[96740.0,0.09276631],[96742.0,0.082],[96744.0,0.0498],[96748.0,0.23191577]]]
["bitfinex","BTCUSD",1736899636008,[[96726.0,0.206767],[96725.0,0.206771],[96724.0,0.00708641],[96719.0,0.206782],[96712.0,0.19318616]],[[96728.0,0.03557334],[96742.0,0.17476631],[96744.0,0.0498],[96745.0,0.13914946],[96747.0,0.18553262]]]
["bitfinex","BTCUSD",1736899636215,[[96726.0,0.206767],[96725.0,0.206771],[96724.0,0.00708641],[96719.0,0.206782],[96712.0,0.19318616]],[[96728.0,0.01936109],[96742.0,0.17476631],[96744.0,0.0498],[96745.0,0.13914946],[96747.0,0.18553262]]]
["bitfinex","BTCUSD",1736899636415,[[96727.0,0.09032008],[96726.0,0.206767],[96725.0,0.206771],[96722.0,0.1],[96720.0,0.3257]],[[96728.0,0.01936109],[96742.0,0.17476631],[96744.0,0.0498],[96745.0,0.13914946],[96747.0,0.18553262]]]
["bitfinex","BTCUSD",1736899636416,[[96727.0,0.09032008],[96726.0,0.206767],[96725.0,0.206771],[96722.0,0.1],[96720.0,0.3257]],[[96728.0,0.01936109],[96742.0,0.09276631],[96744.0,0.0498],[96745.0,0.13914946],[96747.0,0.18553262]]]
["bitfinex","BTCUSD",1736899636627,[[96727.0,0.09032008],[96726.0,0.206767],[96725.0,0.206771],[96722.0,0.10584],[96720.0,0.3257]],[[96728.0,0.01936109],[96742.0,0.09276631],[96744.0,0.0498],[96745.0,0.13914946],[96747.0,0.18553262]]]
["bitfinex","BTCUSD",1736899636832,[[96727.0,0.09032008],[96726.0,0.206767],[96725.0,0.206771],[96722.0,0.10584],[96720.0,0.3257]],[[96728.0,0.01936109],[96744.0,0.0498],[96752.0,0.09276631],[96755.0,0.23206305],[96757.0,0.18553262]]]
["bitfinex","BTCUSD",1736899637168,[[96728.0,0.00708641],[96727.0,0.08323367],[96722.0,0.10584],[96720.0,0.3257],[96705.0,1.5]],[[96744.0,0.0498],[96752.0,0.09276631],[96755.0,0.23206305],[96757.0,0.18553262],[96780.0,0.23026123]]]
["bitfinex","BTCUSD",1736899637375,[[96738.0,0.206743],[96736.0,0.206747],[96729.0,0.12460092],[96728.0,0.21385141],[96727.0,0.0822]],[[96744.0,0.0498],[96752.0,0.09276631],[96755.0,0.23206305],[96757.0,0.18553262],[96771.0,0.546473]]]
["bitfinex","BTCUSD",1736899637611,[[96738.0,0.206743],[96736.0,0.206747],[96729.0,0.12356733],[96728.0,0.21385141],[96727.0,0.0822]],[[96744.0,0.0498],[96752.0,0.09276631],[96755.0,0.23206305],[96757.0,0.18553262],[96771.0,0.546473]]]
["bitfinex","BTCUSD",1736899637783,[[96738.0,0.206743],[96737.0,0.00103359],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96752.0,0.09276631],[96755.0,0.13914946],[96757.0,0.18553262],[96759.0,0.44911263],[96762.0,0.09291359]]]
["bitfinex","BTCUSD",1736899637988,[[96738.0,0.20777658],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733],[96724.0,0.02089174]],[[96753.0,0.0497],[96759.0,0.30996317],[96762.0,0.23206305],[96764.0,0.18553262],[96767.0,0.23191577]]]
["bitfinex","BTCUSD",1736899638305,[[96738.0,0.20777658],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733],[96727.0,0.0832]],[[96753.0,0.0497],[96759.0,0.30996317],[96762.0,0.23206305],[96764.0,0.18553262],[96767.0,0.43859777]]]
["bitfinex","BTCUSD",1736899638478,[[96738.0,0.20777658],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733],[96727.0,0.0832]],[[96739.0,0.02015564],[96753.0,0.0497],[96759.0,0.30996317],[96762.0,0.23206305],[96764.0,0.18553262]]]
["bitfinex","BTCUSD",1736899638686,[[96738.0,0.206743],[96737.0,0.00103359],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02015564],[96753.0,0.0497],[96759.0,0.30996317],[96762.0,0.23206305],[96764.0,0.18553262]]]
["bitfinex","BTCUSD",1736899638903,[[96738.0,0.206743],[96736.0,0.206747],[96735.0,0.00708641],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02015564],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96762.0,0.09291359]]]
["bitfinex","BTCUSD",1736899639248,[[96738.0,0.206743],[96737.0,0.00811994],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02015564],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96764.0,0.09291359]]]
["bitfinex","BTCUSD",1736899639364,[[96738.0,0.206743],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02015564],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96764.0,0.09291359]]]
["bitfinex","BTCUSD",1736899639816,[[96738.0,0.206743],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02115564],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96764.0,0.09291359]]]
["bitfinex","BTCUSD",1736899640009,[[96738.0,0.206743],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.02115564],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96768.0,0.30138778]]]
["bitfinex","BTCUSD",1736899640185,[[96738.0,0.206743],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00179986],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96764.0,0.09291359]]]
["bitfinex","BTCUSD",1736899640392,[[96738.0,0.2077765],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00179986],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686],[96764.0,0.09291359]]]
["bitfinex","BTCUSD",1736899640586,[[96738.0,0.2077765],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00179986],[96745.0,0.01621017],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686]]]
["bitfinex","BTCUSD",1736899640794,[[96738.0,0.20777652],[96737.0,0.00708641],[96736.0,0.206747],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00179986],[96745.0,0.01621017],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686]]]
["bitfinex","BTCUSD",1736899641459,[[96738.0,0.20777652],[96737.0,0.00708641],[96736.0,0.206747],[96734.0,0.3257],[96733.0,0.206754]],[[96739.0,0.00179986],[96745.0,0.01621017],[96753.0,0.0497],[96755.0,0.079],[96759.0,0.01049686]]]
["bitfinex","BTCUSD",1736899642115,[[96738.0,0.21486293],[96736.0,0.206747],[96735.0,0.039],[96734.0,0.3257],[96733.0,0.206754]],[[96739.0,0.00179986],[96745.0,0.01621017],[96759.0,0.01049686],[96764.0,0.079],[96765.0,0.0497]]]
["bitfinex","BTCUSD",1736899642315,[[96738.0,0.21486293],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754]],[[96739.0,0.00179986],[96764.0,0.079],[96765.0,0.0497]]]
["bitfinex","BTCUSD",1736899642316,[[96738.0,0.67055633],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754],[96727.0,0.206767]],[[96739.0,0.00179986],[96764.0,0.079],[96765.0,0.0497],[96776.0,0.09276631],[96779.0,0.14000336]]]
["bitfinex","BTCUSD",1736899642429,[[96738.0,0.67055633],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754],[96729.0,0.24713466]],[[96739.0,0.00179986],[96776.0,0.09276631],[96779.0,0.14000336]]]
["bitfinex","BTCUSD",1736899642430,[[96738.0,0.67055633],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754],[96729.0,0.24713466]],[[96739.0,0.00179986],[96773.0,0.079],[96774.0,0.0497],[96776.0,0.09276631],[96779.0,0.14000336]]]
["bitfinex","BTCUSD",1736899642634,[[96738.0,0.99625633],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00179986],[96773.0,0.079],[96774.0,0.0497],[96776.0,0.09276631],[96779.0,0.14000336]]]
["bitfinex","BTCUSD",1736899643011,[[96738.0,0.99625633],[96736.0,0.206747],[96735.0,0.039],[96733.0,0.206754],[96729.0,0.12356733]],[[96739.0,0.00079986],[96773.0,0.079],[96774.0,0.0497],[96776.0,0.09276631],[96779.0,0.14000336]]]
["bitfinex","BTCUSD",1736899643351,[[96738.0,0.99625633],[96736.0,0.206747],[96735.0,0.039],[96734.0,0.09285307],[96733.0,0.206754]],[[96739.0,0.00179986],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.2075119],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1736899643848,[[96738.0,0.99625633],[96736.0,0.206747],[96735.0,0.039],[96734.0,0.09285307],[96733.0,0.206754]],[[96739.0,0.00079986],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.2075119],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1736899644048,[[96738.0,1.00325633],[96736.0,0.206747],[96735.0,0.039],[96734.0,0.09285307],[96733.0,0.206754]],[[96739.0,0.00079986],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899644251,[[96738.0,1.01379462],[96736.0,0.206747],[96735.0,0.039],[96734.0,0.09285307],[96733.0,0.206754]],[[96739.0,0.00079986],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899644612,[[96757.0,0.21378941],[96755.0,0.206707],[96752.0,0.1],[96751.0,0.206714],[96748.0,0.24713466]],[[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899644613,[[96757.0,0.21378941],[96755.0,0.206707],[96752.0,0.1],[96751.0,0.206714],[96748.0,0.24713466]],[[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1736899644916,[[96757.0,0.21378941],[96755.0,0.206707],[96752.0,0.1],[96751.0,0.206714],[96750.0,0.00584]],[[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539],[96784.0,0.206647]]]
["bitfinex","BTCUSD",1736899645710,[[96757.0,0.21378941],[96755.0,0.206707],[96752.0,0.1795],[96751.0,0.206714],[96750.0,0.00584]],[[96761.0,0.01620675],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899645907,[[96757.0,0.22378941],[96755.0,0.206707],[96752.0,0.1795],[96751.0,0.206714],[96750.0,0.00584]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899646312,[[96757.0,0.24452161],[96755.0,0.206707],[96752.0,0.1795],[96751.0,0.206714],[96750.0,0.00584]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899646895,[[96757.0,0.24452161],[96755.0,0.206707],[96752.0,0.0795],[96751.0,0.306714],[96750.0,0.00584]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899647489,[[96757.0,0.24452161],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96751.0,0.306714]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899647698,[[96757.0,0.24452161],[96756.0,0.3257],[96755.0,0.306707],[96752.0,0.0795],[96751.0,0.206714]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899648681,[[96757.0,0.24452161],[96756.0,0.3257],[96755.0,0.206707],[96754.0,0.1],[96752.0,0.0795]],[[96758.0,0.00134931],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899650077,[[96757.0,0.24452161],[96756.0,0.4257],[96755.0,0.206707],[96752.0,0.0795],[96738.0,0.52910401]],[[96758.0,0.00134931],[96761.0,0.01620581],[96773.0,0.079],[96774.0,0.0497],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899650285,[[96757.0,0.49452161],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.24713466]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96788.0,0.09291359]]]
["bitfinex","BTCUSD",1736899650714,[[96757.0,0.49452161],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.24713466]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1736899650916,[[96757.0,0.49452161],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.12356733]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1736899652025,[[96757.0,0.50501438],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.12356733]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96787.0,0.20664]]]
["bitfinex","BTCUSD",1736899652469,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.12356733]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96791.0,0.29954559]]]
["bitfinex","BTCUSD",1736899652671,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.24713466]],[[96758.0,0.00134931],[96761.0,0.01620581],[96774.0,0.0497],[96779.0,0.0798539],[96791.0,0.29954559]]]
["bitfinex","BTCUSD",1736899652882,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96752.0,0.0795],[96748.0,0.24713466]],[[96758.0,0.00134931],[96761.0,0.01620581],[96779.0,0.0798539],[96791.0,0.09291359],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1736899653085,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96753.0,0.039],[96752.0,0.0795]],[[96758.0,0.00134931],[96779.0,0.0798539],[96791.0,0.09291359]]]
["bitfinex","BTCUSD",1736899653086,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96753.0,0.039],[96752.0,0.0795]],[[96758.0,0.00134931],[96779.0,0.0798539],[96783.0,0.0497],[96791.0,0.09291359],[96821.0,0.19276631]]]
["bitfinex","BTCUSD",1736899653257,[[96757.0,0.6092413],[96756.0,0.3257],[96755.0,0.206707],[96753.0,0.039],[96752.0,0.0795]],[[96758.0,0.00134931],[96779.0,0.0798539],[96783.0,0.0497],[96791.0,0.09291359],[96798.0,0.2074698]]]
["bitfinex","BTCUSD",1736899653466,[[96757.0,0.9349413],[96755.0,0.206707],[96753.0,0.039],[96752.0,0.0795],[96712.0,0.8659528]],[[96758.0,0.00134931],[96779.0,0.0798539],[96783.0,0.0497],[96795.0,0.09291359],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899653666,[[96757.0,0.9349413],[96755.0,0.206707],[96753.0,0.039],[96712.0,0.8659528]],[[96758.0,0.00134931],[96779.0,0.0798539],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899653667,[[96757.0,0.9579413],[96755.0,0.206707],[96753.0,0.039],[96712.0,0.8659528],[96658.0,0.0918388]],[[96758.0,0.00134931],[96779.0,0.0008539],[96788.0,0.079],[96798.0,0.0008538],[96804.0,0.29951859]]]
["bitfinex","BTCUSD",1736899653864,[[96757.0,1.5820413],[96755.0,0.206707],[96753.0,0.039],[96714.0,0.616348],[96712.0,0.8659528]],[[96758.0,0.00134931],[96779.0,0.0008539],[96788.0,0.079],[96792.0,0.0497],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899654232,[[96757.0,1.5720413],[96755.0,0.206707],[96753.0,0.039],[96744.0,0.09258388],[96742.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899654435,[[96757.0,1.5780413],[96755.0,0.206707],[96753.0,0.039],[96744.0,0.09258388],[96742.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899654652,[[96757.0,3.0780413],[96755.0,0.206707],[96753.0,0.039],[96744.0,0.09258388],[96742.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899655000,[[96757.0,3.0720413],[96755.0,0.206707],[96753.0,0.039],[96744.0,0.09258388],[96742.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899655127,[[96757.0,3.0810413],[96755.0,0.206707],[96753.0,0.039],[96750.0,0.09842388],[96747.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899656309,[[96757.0,3.1930413],[96755.0,0.206707],[96753.0,0.039],[96750.0,0.09842388],[96747.0,0.1388201]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899656505,[[96757.0,3.1900413],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.29929788],[96750.0,0.00584]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899656973,[[96757.0,3.1960413],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.29929788],[96750.0,0.00584]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899657546,[[96757.0,3.1960413],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.206714],[96750.0,0.09842388]],[[96758.0,3.1e-07],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079],[96798.0,0.0008538]]]
["bitfinex","BTCUSD",1736899657547,[[96757.0,3.1960413],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.206714],[96750.0,0.09842388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96779.0,0.0008539],[96792.0,0.0497],[96796.0,0.079]]]
["bitfinex","BTCUSD",1736899658461,[[96757.0,3.0870413],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96749.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96779.0,0.0008539],[96792.0,0.0497],[96801.0,0.206609]]]
["bitfinex","BTCUSD",1736899658663,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96749.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899659695,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899659696,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96743.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899660868,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96740.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899661280,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96742.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899661848,[[96757.0,1.5929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96743.0,0.09258388]],[[96758.0,3.1e-07],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899662644,[[96757.0,3.0929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96743.0,0.09258388]],[[96758.0,0.00085391],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899662849,[[96757.0,3.0929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96745.0,0.09258388]],[[96758.0,0.00085391],[96771.0,0.01620389],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497]]]
["bitfinex","BTCUSD",1736899663048,[[96757.0,3.0929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96745.0,0.09258388]],[[96758.0,0.00085391],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497],[97969.0,0.00012666]]]
["bitfinex","BTCUSD",1736899663252,[[96757.0,3.0929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96745.0,0.09258388]],[[96758.0,0.00085391],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497],[96827.0,0.00179173]]]
["bitfinex","BTCUSD",1736899663512,[[96757.0,3.0929213],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96745.0,0.09258388]],[[96758.0,0.00085391],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1736899663685,[[96757.0,3.0970603],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96745.0,0.09258388]],[[96758.0,0.00085391],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1736899664064,[[96757.0,3.0970603],[96755.0,0.206707],[96753.0,0.039],[96751.0,0.315714],[96742.0,0.09258388]],[[96758.0,0.00085391],[96778.0,0.079],[96779.0,0.0008539],[96792.0,0.0497],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1736899665528,[[96757.0,3.0175603],[96755.0,0.206707],[96751.0,0.206714],[96747.0,0.0795],[96745.0,0.109]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1736899665762,[[96757.0,3.0134213],[96755.0,0.206707],[96751.0,0.206714],[96747.0,0.0795],[96745.0,0.109]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1736899666013,[[96757.0,1.4845413],[96755.0,0.210846],[96751.0,0.206714],[96747.0,0.0795],[95112.0,0.10059297]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96793.0,0.413252]]]
["bitfinex","BTCUSD",1736899666250,[[96757.0,1.28031438],[96755.0,0.210846],[96751.0,0.206714],[96748.0,0.12356733],[96743.0,0.17208388]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96788.0,0.09291359]]]
["bitfinex","BTCUSD",1736899666478,[[96757.0,1.28619438],[96755.0,0.206707],[96751.0,1.706714],[96748.0,0.12356733],[96743.0,0.17208388]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1736899666739,[[96757.0,1.28619438],[96755.0,0.206707],[96751.0,1.706714],[96748.0,0.12356733],[96744.0,0.041398]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1736899666977,[[96757.0,1.38619438],[96755.0,0.206707],[96751.0,1.706714],[96748.0,0.12356733],[96744.0,0.041398]],[[96758.0,0.00085391],[96770.0,0.0497],[96778.0,0.079],[96779.0,0.0008539],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1736899667250,[[96757.0,1.27719438],[96755.0,0.206707],[96751.0,1.706714],[96748.0,0.12356733],[95093.0,4.143e-05]],[[96758.0,0.00085391],[96770.0,0.0497],[96779.0,0.0008539],[96783.0,0.206649],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1736899667545,[[96757.0,0.56962797],[96755.0,0.206707],[96753.0,0.1],[96751.0,1.706714],[96748.0,0.12356733]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96779.0,0.0008539],[96783.0,0.206649]]]
["bitfinex","BTCUSD",1736899667780,[[96757.0,0.56362797],[96755.0,0.206707],[96754.0,0.10708641],[96753.0,0.00588],[96751.0,0.206714]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899668052,[[96757.0,0.56862797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96735.0,0.041401]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899668283,[[96757.0,0.57762797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96749.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899668514,[[96757.0,0.57762797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899668515,[[96757.0,0.56362797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96729.0,0.148]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899668768,[[96757.0,0.57162797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96750.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899669004,[[96757.0,0.57562797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96750.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899669173,[[96757.0,0.57562797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96750.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899669669,[[96757.0,0.57162797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96750.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899670082,[[96757.0,0.56362797],[96755.0,0.206707],[96754.0,0.10708641],[96751.0,0.206714],[96750.0,0.00588]],[[96758.0,0.00085391],[96762.0,0.0751],[96770.0,0.0497],[96771.0,0.01620595],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899670289,[[96757.0,0.8249413],[96755.0,0.306707],[96751.0,0.206714],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1736899670492,[[96757.0,0.9249413],[96755.0,0.206707],[96751.0,0.206714],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1736899670627,[[96757.0,0.9339413],[96755.0,0.206707],[96751.0,0.206714],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96790.0,0.29954659]]]
["bitfinex","BTCUSD",1736899670834,[[96757.0,0.9339413],[96755.0,0.206707],[96751.0,0.287514],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1736899671042,[[96757.0,0.9299413],[96755.0,0.206707],[96751.0,0.287514],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96801.0,0.20661]]]
["bitfinex","BTCUSD",1736899671250,[[96757.0,0.9299413],[96755.0,0.206707],[96751.0,0.287514],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96800.0,0.09470574]]]
["bitfinex","BTCUSD",1736899671472,[[96757.0,0.9389413],[96755.0,0.206707],[96751.0,0.287514],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96797.0,0.09291359]]]
["bitfinex","BTCUSD",1736899671698,[[96757.0,2.4299413],[96755.0,0.206707],[96751.0,0.287514],[96750.0,0.00588],[96748.0,0.24713466]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96800.0,0.09470574]]]
["bitfinex","BTCUSD",1736899671966,[[96757.0,2.32571438],[96755.0,0.206707],[96751.0,0.206714],[96741.0,0.0808],[95100.0,0.000102]],[[96758.0,0.00085391],[96770.0,0.0497],[96771.0,0.09130595],[96779.0,0.0008539],[96789.0,0.206637]]]
["bitfinex","BTCUSD",1736899672193,[[96757.0,0.009],[96751.0,0.21708339],[96746.0,0.3257],[96745.0,0.206727],[96741.0,0.00708641]],[[96758.0,0.12375391],[96766.0,0.206684],[96771.0,0.01620595],[96775.0,0.09291359],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899672403,[[96757.0,0.014],[96751.0,0.206714],[96749.0,0.206719],[96746.0,0.34668929],[96743.0,0.09258388]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96770.0,0.12356733]]]
["bitfinex","BTCUSD",1736899672622,[[96757.0,0.014],[96751.0,0.206714],[96749.0,0.206719],[96746.0,0.34668929],[96743.0,0.09258388]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96772.0,0.01040569]]]
["bitfinex","BTCUSD",1736899672830,[[96757.0,0.014],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.09258388],[96740.0,0.66816733]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96789.0,0.02023161]]]
["bitfinex","BTCUSD",1736899673049,[[96757.0,0.014],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96742.0,0.206735]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899673431,[[96757.0,0.005],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96742.0,0.206735]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899673646,[[96757.0,0.005],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899673877,[[96757.0,0.01],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.1286692],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899674091,[[96757.0,0.005],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.1286692],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899674470,[[96757.0,0.005],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12375391],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899674667,[[96757.0,0.004],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12375391],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899674875,[[96757.0,0.007],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899675091,[[96757.0,0.00179235],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899675488,[[96757.0,0.01679235],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.09470678],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899676550,[[96757.0,0.01679235],[96753.0,0.206711],[96749.0,0.206719],[96746.0,0.3257],[96743.0,0.02051936]],[[96758.0,0.12866801],[96763.0,0.206692],[96766.0,0.206684],[96768.0,0.09470678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899677739,[[96757.0,0.01679235],[96756.0,0.206703],[96753.0,0.206711],[96746.0,0.532425],[96743.0,0.02051936]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.00179319],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899678194,[[96757.0,0.01679235],[96756.0,0.206703],[96753.0,0.206711],[96748.0,0.12356733],[96746.0,0.532425]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.00179319],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899678399,[[96757.0,0.01479235],[96756.0,0.206703],[96753.0,0.206711],[96748.0,0.12356733],[96746.0,0.532425]],[[96758.0,0.12866801],[96766.0,0.206684],[96768.0,0.00179319],[96769.0,0.206678],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736899678906,[[96757.0,0.01479235],[96756.0,0.206703],[96753.0,0.206711],[96750.0,0.206717],[96749.0,0.00708641]],[[96758.0,0.12866801],[96768.0,0.00179319],[96773.0,0.20667],[96775.0,0.206665],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899679379,[[96757.0,0.01179235],[96756.0,0.206703],[96753.0,0.206711],[96750.0,0.206717],[96749.0,0.00708641]],[[96758.0,0.12866801],[96768.0,0.00179319],[96773.0,0.20667],[96775.0,0.206665],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899680154,[[96757.0,0.01679235],[96756.0,0.206703],[96753.0,0.206711],[96750.0,0.206717],[96749.0,0.00708641]],[[96758.0,0.12866801],[96768.0,0.00179319],[96773.0,0.20667],[96775.0,0.206665],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899680880,[[96757.0,0.01979235],[96756.0,0.206703],[96753.0,0.206711],[96750.0,0.206717],[96749.0,0.00708641]],[[96758.0,0.12866801],[96768.0,0.00179319],[96773.0,0.20667],[96775.0,0.206665],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899681695,[[96757.0,0.02082578],[96756.0,0.206703],[96753.0,0.206711],[96752.0,0.00708641],[96750.0,0.206717]],[[96758.0,0.12866801],[96768.0,0.00179319],[96779.0,0.2075109],[96781.0,0.09291359],[96784.0,0.206645]]]
["bitfinex","BTCUSD",1736899681931,[[96757.0,0.01979235],[96756.0,0.206703],[96754.0,0.00708641],[96753.0,0.206711],[96750.0,0.206717]],[[96758.0,0.05356801],[96768.0,0.00179319],[96779.0,0.2075109],[96781.0,0.09291359],[96788.0,0.01030388]]]
["bitfinex","BTCUSD",1736899682128,[[96757.0,0.01979235],[96756.0,0.206703],[96754.0,0.00708641],[96753.0,0.206711],[96750.0,0.206717]],[[96758.0,0.05356801],[96765.0,0.0775],[96768.0,0.00179319],[96779.0,0.2075109],[96781.0,0.09291359]]]
["bitfinex","BTCUSD",1736899682358,[[96757.0,0.01979235],[96756.0,0.206703],[96754.0,0.00708641],[96753.0,0.206711],[96750.0,0.206717]],[[96758.0,0.04865391],[96765.0,0.0775],[96768.0,0.00179319],[96779.0,0.2075109],[96781.0,0.09291359]]]
["bitfinex","BTCUSD",1736899683255,[[96757.0,0.01979235],[96756.0,0.206703],[96754.0,0.00708641],[96753.0,0.206711],[96750.0,0.206717]],[[96758.0,0.04865391],[96765.0,0.0775],[96768.0,0.00179319],[96775.0,0.206664],[96779.0,0.2075109]]]
["bitfinex","BTCUSD",1736899684615,[[96757.0,0.13110568],[96756.0,0.206703],[96753.0,0.206711],[96750.0,0.206717],[96748.0,0.34713466]],[[96758.0,0.00085391],[96765.0,0.0775],[96768.0,0.00179319],[96769.0,0.0481],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899684810,[[96757.0,0.382139],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96750.0,0.206717]],[[96758.0,0.00085391],[96768.0,0.00179319],[96769.0,0.0481],[96775.0,0.0775],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899684951,[[96757.0,0.38110568],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96750.0,0.206717]],[[96758.0,0.00085391],[96768.0,0.00179319],[96769.0,0.0481],[96775.0,0.0775],[96779.0,0.0008539]]]
["bitfinex","BTCUSD",1736899685394,[[96757.0,0.40410568],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96750.0,0.206717]],[[96758.0,0.00085391],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0489539],[96781.0,0.0775]]]
["bitfinex","BTCUSD",1736899685628,[[96757.0,0.40110568],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96750.0,0.206717]],[[96758.0,0.00085391],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0489539],[96781.0,0.0775]]]
["bitfinex","BTCUSD",1736899686007,[[96757.0,1.90110568],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96750.0,0.206717]],[[96758.0,0.00085391],[96764.0,0.01620449],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0489539]]]
["bitfinex","BTCUSD",1736899686355,[[96757.0,2.76640568],[96756.0,0.3455231],[96755.0,0.01048749],[96754.0,0.18570615],[96753.0,0.284211]],[[96758.0,9.1e-07],[96764.0,0.01620449],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0489539]]]
["bitfinex","BTCUSD",1736899686547,[[96757.0,2.76640568],[96756.0,0.3455231],[96755.0,0.01048749],[96754.0,0.18570615],[96753.0,0.284211]],[[96758.0,9.1e-07],[96764.0,0.01620449],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899686753,[[96757.0,2.80758887],[96756.0,0.3455231],[96755.0,0.01048749],[96754.0,0.18570615],[96753.0,0.284211]],[[96758.0,9.1e-07],[96764.0,0.01620449],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899686953,[[96757.0,2.81058887],[96756.0,0.3455231],[96755.0,0.01048749],[96754.0,0.18570615],[96753.0,0.284211]],[[96758.0,9.1e-07],[96764.0,0.01620449],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899687175,[[96757.0,2.80158887],[96756.0,0.3455231],[96755.0,0.01048749],[96754.0,0.18570615],[96753.0,0.284211]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899687406,[[96757.0,2.80158887],[96756.0,0.3455231],[96755.0,0.01048749],[96753.0,0.284211]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899687407,[[96757.0,3.03972156],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.52569389]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899687855,[[96757.0,3.04772156],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.52569389]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899688185,[[96757.0,3.03872156],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.52569389]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899688323,[[96757.0,3.03072156],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.52569389]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899688510,[[96757.0,2.81658887],[96756.0,0.48526223],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96809.0,0.09291359]]]
["bitfinex","BTCUSD",1736899688511,[[96757.0,2.81658887],[96756.0,0.48526223],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899690038,[[96757.0,2.80758887],[96756.0,0.48526223],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899690234,[[96757.0,2.79858887],[96756.0,0.48526223],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899690435,[[96757.0,2.80758887],[96756.0,0.206703],[96755.0,0.28904672],[96753.0,0.284211],[96748.0,0.24713466]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899690642,[[96757.0,2.81658887],[96756.0,0.206703],[96755.0,0.28904672],[96753.0,0.284211],[96748.0,0.24713466]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899690839,[[96757.0,2.80758887],[96756.0,0.206703],[96755.0,0.28904672],[96753.0,0.284211],[96748.0,0.24713466]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96779.0,0.0008539],[96780.0,0.0008539],[96797.0,0.0775]]]
["bitfinex","BTCUSD",1736899691241,[[96757.0,2.81658887],[96756.0,0.206703],[96755.0,0.28904672],[96753.0,0.284211],[96748.0,0.24713466]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96775.0,0.01620377],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899693349,[[96757.0,3.0951481],[96756.0,0.206703],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96775.0,0.01620377],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899693869,[[96757.0,2.81658887],[96756.0,0.206703],[96755.0,0.28904672],[96753.0,0.284211],[96748.0,0.24713466]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96775.0,0.01620377],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899694762,[[96757.0,2.81658887],[96756.0,0.48526223],[96755.0,0.01048749],[96753.0,0.284211],[96748.0,0.65844477]],[[96758.0,9.1e-07],[96768.0,0.00179319],[96775.0,0.01620377],[96779.0,0.0008539],[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899695443,[[96757.0,2.81658887],[96756.0,0.48526223],[96755.0,0.01048749],[96748.0,0.65844477]],[[96780.0,0.0008539]]]
["bitfinex","BTCUSD",1736899695444,[[96779.0,0.25708641],[96774.0,0.206667],[96768.0,0.0775],[96767.0,1.0593],[96758.0,0.258853]],[[96780.0,1.6e-07],[96799.0,0.0489536],[96823.0,0.09291359],[96827.0,0.00179173],[96829.0,0.09276631]]]
["bitfinex","BTCUSD",1736899695656,[[96779.0,0.39023333],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466],[96768.0,0.0775]],[[96780.0,1.6e-07],[96799.0,0.0489536],[96827.0,0.00179173],[96829.0,0.09276631],[96831.0,0.13914946]]]
["bitfinex","BTCUSD",1736899695868,[[96779.0,0.71593333],[96775.0,0.5446],[96774.0,0.206667],[96768.0,0.0775],[96767.0,0.039]],[[96780.0,9e-07],[96799.0,0.0489536],[96827.0,0.00179173],[96828.0,0.09291359],[96829.0,0.09276631]]]
["bitfinex","BTCUSD",1736899696082,[[96779.0,2.42258933],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667],[96768.0,0.0775]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96828.0,0.09291359]]]
["bitfinex","BTCUSD",1736899696488,[[96779.0,2.4431158],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96826.0,0.206556],[96827.0,0.00179173]]]
["bitfinex","BTCUSD",1736899696695,[[96779.0,2.58202653],[96777.0,0.206659],[96776.0,0.18521431],[96775.0,0.5446],[96774.0,0.43818488]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96826.0,0.206556],[96827.0,0.00179173]]]
["bitfinex","BTCUSD",1736899696896,[[96779.0,2.59102653],[96777.0,0.206659],[96776.0,0.18521431],[96775.0,0.5446],[96774.0,0.43818488]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96826.0,0.206556],[96827.0,0.00179173]]]
["bitfinex","BTCUSD",1736899697239,[[96779.0,2.58902653],[96777.0,0.206659],[96776.0,0.18521431],[96775.0,0.5446],[96774.0,0.43818488]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1736899697415,[[96779.0,2.59802653],[96777.0,0.206659],[96776.0,0.18521431],[96775.0,0.5446],[96774.0,0.43818488]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96837.0,0.206533]]]
["bitfinex","BTCUSD",1736899697623,[[96779.0,2.4521158],[96778.0,0.23151788],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899698110,[[96779.0,2.4611158],[96778.0,0.23151788],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96837.0,0.29944659]]]
["bitfinex","BTCUSD",1736899698271,[[96779.0,2.4521158],[96778.0,0.23151788],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899698663,[[96779.0,2.4521158],[96778.0,0.23151788],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.09370068],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899698865,[[96779.0,2.4521158],[96778.0,0.23151788],[96777.0,0.206659],[96775.0,0.5446],[96774.0,0.206667]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899699067,[[96779.0,2.4521158],[96777.0,0.43817688],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899699271,[[96779.0,2.4611158],[96777.0,0.43817688],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899699767,[[96779.0,2.64616229],[96777.0,0.43817688],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466]],[[96780.0,9e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899699996,[[96779.0,2.64616229],[96777.0,0.43817688],[96775.0,0.5446],[96774.0,0.206667],[96770.0,0.24713466]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899700547,[[96779.0,2.47161107],[96778.0,0.18504649],[96777.0,0.206659],[96776.0,0.23151788],[96775.0,0.5446]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899701447,[[96779.0,3.01621107],[96777.0,0.39170549],[96775.0,0.23151788],[96758.0,0.41131011],[96746.0,0.8551]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.29946359]]]
["bitfinex","BTCUSD",1736899701653,[[96779.0,3.01621107],[96777.0,0.39170549],[96775.0,0.23151788],[96758.0,0.41131011],[96746.0,0.8551]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899702369,[[96779.0,3.15491825],[96777.0,0.206659],[96776.0,0.18504649],[96774.0,0.43818488],[96767.0,0.039]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899702989,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96776.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96829.0,0.09291359]]]
["bitfinex","BTCUSD",1736899704264,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96776.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96833.0,0.01016762]]]
["bitfinex","BTCUSD",1736899704464,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96776.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96833.0,0.0112016]]]
["bitfinex","BTCUSD",1736899705058,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96775.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96833.0,0.2177426]]]
["bitfinex","BTCUSD",1736899705319,[[96779.0,1.48729107],[96778.0,0.13870718],[96777.0,0.206659],[96775.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96828.0,0.09291359]]]
["bitfinex","BTCUSD",1736899705513,[[96779.0,1.49321107],[96778.0,0.13870718],[96777.0,0.206659],[96775.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96822.0,0.09291359],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899705851,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96775.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96832.0,0.09291359]]]
["bitfinex","BTCUSD",1736899706075,[[96779.0,3.01621107],[96778.0,0.13870718],[96777.0,0.206659],[96775.0,0.18504649],[96774.0,0.206667]],[[96780.0,4e-07],[96799.0,0.0489536],[96803.0,0.0775],[96827.0,0.00179173],[96834.0,0.29945259]]]
["bitfinex","BTCUSD",1736899706289,[[96797.0,0.25708641],[96793.0,0.206626],[96792.0,0.15],[96791.0,0.206629],[96788.0,0.206636]],[[96798.0,9.7e-07],[96799.0,0.0008536],[96803.0,0.0775],[96809.0,0.0491],[96827.0,0.00179173]]]
["bitfinex","BTCUSD",1736899706497,[[96799.0,0.63939941],[96798.0,0.15],[96797.0,0.67182692],[96793.0,0.206626],[96789.0,0.12356733]],[[96800.0,1.5e-07],[96809.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089],[96847.0,0.09291359]]]
["bitfinex","BTCUSD",1736899706712,[[96799.0,1.46122633],[96797.0,0.206617],[96793.0,0.206626],[96789.0,0.16256733],[96779.0,0.26159774]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899706916,[[96799.0,1.46122633],[96797.0,0.206617],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899707118,[[96799.0,2.96122633],[96797.0,0.206617],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899707576,[[96799.0,2.96122633],[96797.0,0.213617],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899707777,[[96799.0,2.96122633],[96797.0,0.22399674],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899707984,[[96799.0,2.96122633],[96797.0,0.21699674],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899708159,[[96799.0,3.01159633],[96797.0,0.21699674],[96793.0,0.206626],[96790.0,0.12356733],[96789.0,0.16256733]],[[96800.0,1.5e-07],[96818.0,0.0778],[96819.0,0.0491],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899708515,[[96818.0,0.46365941],[96816.0,0.206576],[96813.0,0.206583],[96807.0,0.206595],[96800.0,0.023]],[[96819.0,0.0491],[96825.0,0.0778],[96827.0,0.00179173],[96836.0,0.00179089],[96854.0,0.09291359]]]
["bitfinex","BTCUSD",1736899708721,[[96818.0,0.46365941],[96813.0,0.206583],[96807.0,0.206595]],[[96825.0,0.0778],[96827.0,0.00179173],[96836.0,0.00179089]]]
["bitfinex","BTCUSD",1736899708722,[[96824.0,0.46364641],[96819.0,0.3257],[96818.0,0.31667992],[96814.0,0.5446],[96813.0,0.206583]],[[96825.0,0.0778],[96827.0,0.00179173],[96836.0,0.00179089],[96864.0,0.206475],[96865.0,0.09291359]]]
["bitfinex","BTCUSD",1736899708928,[[96826.0,0.25708641],[96824.0,0.31078692],[96822.0,0.206563],[96819.0,0.3257],[96818.0,0.212453]],[[96827.0,0.00179173],[96832.0,0.0778],[96836.0,0.00179089],[96864.0,0.206475],[96865.0,0.09291359]]]
["bitfinex","BTCUSD",1736899709124,[[96826.0,0.25708641],[96824.0,0.31078692],[96822.0,0.206563],[96819.0,0.3257],[96818.0,0.212453]],[[96827.0,0.00179173],[96832.0,0.0778],[96836.0,0.00179089],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1736899709125,[[96826.0,0.36131333],[96824.0,0.20656],[96822.0,0.206563],[96819.0,0.3257],[96818.0,0.212453]],[[96827.0,0.00179173],[96832.0,0.0778],[96836.0,0.00179089],[96864.0,0.206475],[96900.0,0.21609877]]]
["bitfinex","BTCUSD",1736899709314,[[96826.0,1.86131333],[96824.0,0.41312],[96822.0,0.206563],[96819.0,0.3257],[96818.0,0.212453]],[[96827.0,0.00179173],[96832.0,0.0778],[96836.0,0.00179089],[96864.0,0.206475],[96900.0,0.21609877]]]
["bitfinex","BTCUSD",1736899709315,[[96826.0,1.86131333],[96824.0,0.41312],[96822.0,0.206563],[96819.0,0.3257],[96818.0,0.212453]],[[96827.0,0.00194041],[96832.0,0.0778],[96836.0,0.00179089],[96864.0,0.206475],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1736899709532,[[96826.0,2.18701333],[96824.0,0.41312],[96822.0,0.206563],[96818.0,0.212453],[96811.0,0.09220892]],[[96827.0,0.00194041],[96832.0,0.0778],[96836.0,0.00179089],[96865.0,0.09291359],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1736899709745,[[96835.0,0.57468641],[96832.0,0.356543],[96831.0,0.1],[96827.0,0.082],[96826.0,1.62472423]],[[96891.0,0.09291359],[96900.0,0.17787992],[96905.0,0.041366],[96920.0,0.41308629],[96969.0,0.54790102]]]
["bitfinex","BTCUSD",1736899709956,[[96865.0,0.00708641],[96855.0,0.25],[96854.0,0.356496],[96848.0,0.206507],[96845.0,0.35136158]],[[96878.0,0.0778],[96893.0,0.09291359],[96900.0,7.992e-05],[96902.0,0.206395],[96913.0,0.1]]]
["bitfinex","BTCUSD",1736899710204,[[96876.0,0.206449],[96874.0,0.206453],[96867.0,0.12356733],[96866.0,0.01399852],[96863.0,0.206476]],[[96878.0,0.0778],[96894.0,0.09291359],[96900.0,7.992e-05],[96913.0,0.1],[96920.0,0.43665362]]]
["bitfinex","BTCUSD",1736899710461,[[96876.0,0.206449],[96874.0,0.206453],[96871.0,0.02041249],[96868.0,0.206466],[96867.0,0.12356733]],[[96877.0,0.00134922],[96878.0,0.0778],[96893.0,0.09394757],[96900.0,7.992e-05],[96904.0,0.206391]]]
["bitfinex","BTCUSD",1736899711082,[[96868.0,0.206466],[96864.0,0.206473],[96862.0,0.00708641],[96860.0,0.12356733],[96832.0,0.206542]],[[96877.0,0.00134922],[96878.0,0.0778],[96893.0,0.09394757],[96900.0,7.992e-05]]]
["bitfinex","BTCUSD",1736899711083,[[96868.0,0.206466],[96864.0,0.206473],[96862.0,0.00708641],[96860.0,0.12356733],[96832.0,0.206542]],[[96877.0,0.00134922],[96878.0,0.0778],[96889.0,0.09291359],[96893.0,0.00103398],[96900.0,0.33004625]]]
["bitfinex","BTCUSD",1736899711302,[[96868.0,0.206466],[96864.0,0.206473],[96860.0,0.12356733],[96857.0,0.00708641],[96854.0,0.02104967]],[[96876.0,0.0778],[96877.0,0.00134922],[96885.0,0.09291359],[96888.0,0.00103398],[96900.0,0.33004625]]]
["bitfinex","BTCUSD",1736899711512,[[96854.0,0.02104967]],[[96876.0,0.0778],[96877.0,0.00134922],[96885.0,0.09291359],[96888.0,0.00103398],[96900.0,0.33004625]]]
["bitfinex","BTCUSD",1736899711513,[[96851.0,0.00588],[96849.0,0.00708641],[96845.0,0.10422692],[96841.0,0.5446],[96840.0,0.12356733]],[[96875.0,0.00103398],[96876.0,0.09291359],[96877.0,0.00134922],[96888.0,0.206425],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899711738,[[96849.0,0.00588],[96845.0,0.10422692],[96842.0,0.00708641],[96841.0,0.5446],[96840.0,0.12356733]],[[96873.0,0.0778],[96874.0,0.0491],[96875.0,0.00103398],[96876.0,0.10082851],[96877.0,0.00134922]]]
["bitfinex","BTCUSD",1736899711942,[[96840.0,0.13065374],[96835.0,0.02054696],[96829.0,0.6446],[96828.0,0.206549],[96807.0,1.582]],[[96865.0,0.0778],[96866.0,0.0491],[96876.0,0.10082851],[96877.0,0.00134922]]]
["bitfinex","BTCUSD",1736899711943,[[96840.0,0.13065374],[96835.0,0.02054696],[96829.0,0.6446],[96828.0,0.206549],[96807.0,1.582]],[[96865.0,0.0778],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.1052609],[96876.0,0.00791492]]]
["bitfinex","BTCUSD",1736899712166,[[96852.0,0.206499],[96847.0,0.00588],[96840.0,0.14577381],[96836.0,0.00103238],[96835.0,0.12054696]],[[96865.0,0.0778],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.10422692],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736899712387,[[96852.0,0.206499],[96847.0,0.00588],[96840.0,0.14577381],[96835.0,0.12054696],[96831.0,0.15]],[[96855.0,0.0008533],[96864.0,0.0778],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.10422692]]]
["bitfinex","BTCUSD",1736899712514,[[96852.0,0.206499],[96847.0,0.00588],[96840.0,0.14577381],[96835.0,0.12054696],[96831.0,0.15]],[[96855.0,0.0008533],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.10422692]]]
["bitfinex","BTCUSD",1736899712515,[[96852.0,0.206499],[96847.0,0.00588],[96841.0,0.00103238],[96840.0,0.14577381],[96835.0,0.12054696]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.10422692]]]
["bitfinex","BTCUSD",1736899712736,[[96852.0,0.206499],[96847.0,0.00588],[96840.0,0.14577381],[96835.0,0.12054696]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96867.0,0.09291359],[96872.0,0.10422692]]]
["bitfinex","BTCUSD",1736899712737,[[96852.0,0.206499],[96848.0,0.206509],[96847.0,0.00588],[96844.0,0.206516],[96842.0,0.00708641]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.19714051],[96877.0,0.00134922]]]
["bitfinex","BTCUSD",1736899712938,[[96852.0,0.206499],[96849.0,0.00203243],[96848.0,0.206509],[96847.0,0.00588],[96844.0,0.21360241]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96877.0,0.00134922]]]
["bitfinex","BTCUSD",1736899713160,[[96852.0,0.206499],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.1386874],[96828.0,0.206549]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1736899713360,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.1386874]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1736899713563,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.1386874]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899713981,[[96852.0,0.206499],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.1396874],[96809.0,0.09220892]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899714266,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.1396874]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899714391,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.14995655]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899714578,[[96852.0,0.212499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.14895655]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899714784,[[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.14895655]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899715018,[[96853.0,0.01666137],[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899715223,[[96852.0,0.218499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96807.0,0.22070718]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1736899715442,[[96852.0,0.218499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.12356733]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736899715793,[[96852.0,0.218499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.12356733]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1736899716000,[[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509],[96844.0,0.21360241],[96840.0,0.12356733]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1736899716209,[[96853.0,0.008],[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1736899716612,[[96853.0,0.008],[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1736899716827,[[96853.0,0.008],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1736899717024,[[96853.0,0.012],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1736899717235,[[96853.0,0.012],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[97999.0,0.000872]]]
["bitfinex","BTCUSD",1736899717532,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257],[95155.0,0.07]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.412894]]]
["bitfinex","BTCUSD",1736899717735,[[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96845.0,0.3257],[96808.0,0.60820892]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.09291359],[96878.0,0.412894]]]
["bitfinex","BTCUSD",1736899718062,[[96853.0,0.0050324],[96852.0,0.214499],[96849.0,0.00588],[96848.0,0.206509],[96847.0,0.00708641]],[[96854.0,0.0778],[96855.0,0.0008533],[96866.0,0.0491],[96887.0,0.206427],[96892.0,0.1]]]
["bitfinex","BTCUSD",1736899718276,[[96853.0,0.00811879],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509],[96843.0,0.15]],[[96855.0,0.0008533],[96866.0,0.0491],[96898.0,0.34010917],[96907.0,0.1],[96930.0,0.32990333]]]
["bitfinex","BTCUSD",1736899718480,[[96854.0,0.3188415],[96853.0,0.009],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96890.0,0.09291359],[96897.0,0.00103398]]]
["bitfinex","BTCUSD",1736899718681,[[96854.0,0.3188415],[96853.0,0.009],[96852.0,0.206499],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96890.0,0.09291359]]]
["bitfinex","BTCUSD",1736899718682,[[96854.0,0.31780933],[96853.0,0.009],[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96890.0,0.09291359],[97053.0,0.5]]]
["bitfinex","BTCUSD",1736899718887,[[96854.0,0.31780933],[96852.0,0.210499],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96890.0,0.09291359],[97053.0,0.5]]]
["bitfinex","BTCUSD",1736899718888,[[96854.0,0.31780933],[96852.0,0.210499],[96850.0,1.5],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96890.0,0.09291359],[96902.0,0.15]]]
["bitfinex","BTCUSD",1736899719089,[[96854.0,0.81650933],[96852.0,0.22990972],[96849.0,0.00588],[96848.0,0.206509],[96805.0,0.13870718]],[[96855.0,0.0008533],[96863.0,0.0778],[96866.0,0.0491],[96892.0,0.09291359],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899719270,[[96854.0,0.81650933],[96853.0,0.1],[96852.0,0.22990972],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96890.0,0.09291359],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899719478,[[96854.0,0.81650933],[96853.0,0.1],[96852.0,0.22090972],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96890.0,0.09291359],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899719854,[[96854.0,0.81650933],[96852.0,0.22090972],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96890.0,0.09291359],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899719855,[[96854.0,0.81650933],[96852.0,0.22090972],[96850.0,0.1],[96849.0,0.00588],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96889.0,0.00103398],[96890.0,0.09291359]]]
["bitfinex","BTCUSD",1736899720083,[[96854.0,0.81978038],[96852.0,1.71690972],[96848.0,0.206509],[96846.0,0.1],[96831.0,0.082]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899720450,[[96854.0,0.81978038],[96853.0,0.007],[96852.0,0.21690972],[96850.0,0.1],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899720624,[[96854.0,0.81978038],[96853.0,0.007],[96852.0,0.21690972],[96851.0,0.1],[96848.0,0.206509]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899720836,[[96854.0,0.82290038],[96852.0,0.21690972],[96851.0,0.1],[96848.0,0.206509],[96831.0,1.582]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899721061,[[96854.0,0.81390038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96809.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899721272,[[96854.0,0.82678038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96809.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899721441,[[96854.0,0.83578038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96809.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899721666,[[96854.0,0.82878038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96809.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899721891,[[96854.0,0.82878038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96812.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899722126,[[96854.0,0.83578038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96812.0,0.02787431]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96882.0,0.09291359],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1736899722605,[[96854.0,0.83578038],[96853.0,0.1],[96852.0,0.21690972],[96848.0,0.206509],[96831.0,1.582]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96887.0,0.09291359]]]
["bitfinex","BTCUSD",1736899722606,[[96854.0,0.83578038],[96853.0,0.1],[96852.0,0.21690972],[96848.0,0.206509],[96831.0,1.582]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96887.0,0.09291359],[96900.0,0.33004725]]]
["bitfinex","BTCUSD",1736899722837,[[96854.0,0.85878038],[96852.0,0.31690972],[96848.0,0.206509],[96831.0,1.582],[96816.0,0.65514618]],[[96855.0,0.0008533],[96866.0,0.0491],[96872.0,0.0778],[96892.0,0.09291359],[96900.0,0.20647992]]]
["bitfinex","BTCUSD",1736899723043,[[96871.0,0.21354641],[96862.0,0.24713466],[96860.0,0.206483],[96859.0,0.206484],[96858.0,0.1]],[[96893.0,0.0799],[96899.0,0.09291359],[96900.0,7.992e-05],[96908.0,0.412764],[96928.0,0.1]]]
["bitfinex","BTCUSD",1736899723263,[[96876.0,0.206449],[96873.0,0.206455],[96872.0,0.10525896],[96871.0,0.21354641],[96862.0,0.12356733]],[[96893.0,0.0799],[96899.0,0.09291359],[96900.0,7.992e-05],[96904.0,0.20639],[96908.0,0.206382]]]
["bitfinex","BTCUSD",1736899723488,[[96876.0,0.20748104],[96873.0,0.206455],[96872.0,0.10422692],[96871.0,0.21354641],[96862.0,0.12356733]],[[96893.0,0.0799],[96900.0,0.09299351],[96908.0,0.206382],[96917.0,0.206363],[96929.0,0.4298]]]
["bitfinex","BTCUSD",1736899723657,[[96876.0,0.20748104],[96873.0,0.206455],[96872.0,0.10422692],[96871.0,0.21354641],[96862.0,0.12356733]],[[96893.0,0.0799],[96899.0,0.09291359],[96900.0,7.992e-05],[96908.0,0.206382],[96917.0,0.206363]]]
["bitfinex","BTCUSD",1736899723868,[[96876.0,0.20748104],[96873.0,0.206455],[96872.0,0.11131333],[96871.0,0.20646],[96862.0,0.12356733]],[[96893.0,0.0799],[96900.0,0.09299351],[96908.0,0.206382],[96917.0,0.206363],[96929.0,0.4298]]]
["bitfinex","BTCUSD",1736899724474,[[96876.0,0.20748104],[96873.0,0.206455],[96872.0,0.11131333],[96871.0,0.20646],[96862.0,0.12356733]],[[96893.0,0.0799],[96900.0,0.09299351],[96908.0,0.206382],[96917.0,0.206363],[96921.0,0.01026946]]]
["bitfinex","BTCUSD",1736899724672,[[96876.0,0.20748104],[96874.0,0.01027568],[96873.0,0.206455],[96872.0,0.11131333],[96871.0,0.20646]],[[96900.0,0.09299351],[96908.0,0.206382],[96917.0,0.206363],[96921.0,0.01026946]]]
["bitfinex","BTCUSD",1736899724673,[[96876.0,0.20748104],[96874.0,0.01027568],[96873.0,0.206455],[96872.0,0.11131333],[96871.0,0.20646]],[[96900.0,0.09299351],[96908.0,0.206382],[96917.0,0.206363],[96921.0,0.01026946],[96929.0,0.1]]]
["bitfinex","BTCUSD",1736899724875,[[96899.0,0.3564],[96892.0,0.00708641],[96888.0,0.206423],[96887.0,0.206426],[96886.0,0.25]],[[96900.0,7.992e-05]]]
["bitfinex","BTCUSD",1736899724876,[[96899.0,0.3564],[96892.0,0.00708641],[96888.0,0.206423],[96887.0,0.206426],[96886.0,0.25]],[[96900.0,7.992e-05],[96902.0,0.0799],[96920.0,0.09291359],[96937.0,0.0145074],[96939.0,0.206317]]]
["bitfinex","BTCUSD",1736899725071,[[96899.0,0.46228],[96893.0,0.00708641],[96890.0,0.12356733],[96888.0,0.206423],[96877.0,0.10422692]],[[96900.0,7.992e-05],[96902.0,0.0799],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899725072,[[96899.0,0.46228],[96893.0,0.00708641],[96890.0,0.12356733],[96888.0,0.206423],[96877.0,0.10422692]],[[96900.0,7.992e-05],[96902.0,0.0799],[96924.0,0.09291359],[96937.0,0.0145074],[96950.0,0.12356733]]]
["bitfinex","BTCUSD",1736899725285,[[96899.0,0.46228],[96893.0,0.00708641],[96890.0,0.12356733],[96888.0,0.206423]],[[96900.0,7.992e-05],[96902.0,0.0799],[96937.0,0.0145074],[96950.0,0.12356733]]]
["bitfinex","BTCUSD",1736899725286,[[96899.0,0.57359333],[96898.0,0.02109558],[96897.0,0.206404],[96893.0,1.5],[96890.0,0.12356733]],[[96900.0,0.00497806],[96902.0,0.0799],[96930.0,0.09291359],[96937.0,0.0145074],[96950.0,0.12356733]]]
["bitfinex","BTCUSD",1736899725483,[[96899.0,0.47359333],[96898.0,0.02109558],[96897.0,0.206404],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96928.0,0.09291359],[96929.0,0.00103398],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899725690,[[96899.0,0.57359333],[96898.0,0.02109558],[96897.0,0.206404],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96927.0,0.00103398],[96928.0,0.09291359],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1736899725887,[[96899.0,0.2064],[96897.0,0.206404],[96894.0,0.206411],[96893.0,1.50708641],[96887.0,0.1]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96923.0,0.09291359],[96927.0,0.00103398]]]
["bitfinex","BTCUSD",1736899726093,[[96899.0,0.21228],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09394757],[96930.0,0.12356733]]]
["bitfinex","BTCUSD",1736899726354,[[96899.0,0.21228],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09394757]]]
["bitfinex","BTCUSD",1736899726355,[[96899.0,0.2064],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96940.0,0.12356733]]]
["bitfinex","BTCUSD",1736899727113,[[96899.0,0.2124],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359]]]
["bitfinex","BTCUSD",1736899727114,[[96899.0,0.2124],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96950.0,0.12356733]]]
["bitfinex","BTCUSD",1736899727341,[[96899.0,0.2124],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96940.0,0.12356733]]]
["bitfinex","BTCUSD",1736899727545,[[96899.0,0.2214],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96940.0,0.12356733]]]
["bitfinex","BTCUSD",1736899727699,[[96899.0,0.2064],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96940.0,0.12356733]]]
["bitfinex","BTCUSD",1736899727915,[[96899.0,0.2104],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96940.0,0.12356733]]]
["bitfinex","BTCUSD",1736899728294,[[96899.0,0.2104],[96897.0,0.206404],[96895.0,0.01296641],[96894.0,0.206411],[96893.0,1.5]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899728524,[[96899.0,0.2104],[96898.0,0.00588],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899728773,[[96899.0,0.2194],[96898.0,0.00588],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899729020,[[96899.0,0.2194],[96898.0,0.00588],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899729258,[[96899.0,0.2194],[96898.0,0.00588],[96897.0,0.206404],[96895.0,0.00708641],[96894.0,0.206411]],[[96900.0,0.00017723],[96902.0,0.0799],[96916.0,0.0477],[96922.0,0.09291359],[96932.0,0.20633]]]
["bitfinex","BTCUSD",1736899729735,[[96899.0,0.48071333],[96898.0,0.00588],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.1]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1736899729980,[[96899.0,0.59071333],[96898.0,0.00588],[96897.0,0.206404],[96894.0,0.206411],[96766.0,0.1]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1736899730230,[[96899.0,0.58671333],[96898.0,0.00588],[96897.0,0.206404],[96894.0,0.206411],[96877.0,2.0446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1736899730426,[[96899.0,0.59371333],[96898.0,0.00588],[96897.0,0.206404],[96894.0,0.206411],[96877.0,2.0446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1736899731122,[[96899.0,0.59371333],[96898.0,0.00588],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899731356,[[96899.0,0.49959333],[96897.0,0.206404],[96894.0,0.306411],[96889.0,0.5446],[96626.0,60.0]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899731555,[[96899.0,0.49959333],[96898.0,0.1],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.2208274]]]
["bitfinex","BTCUSD",1736899732152,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[95155.0,0.07]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899732387,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[96852.0,0.02777788]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899732906,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[96862.0,0.09220892]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96937.0,0.0145074]]]
["bitfinex","BTCUSD",1736899733804,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[96862.0,0.09220892]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96925.0,0.00103398],[96926.0,0.09291359]]]
["bitfinex","BTCUSD",1736899734232,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[96862.0,0.09220892]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96926.0,0.09291359],[96961.0,0.00588]]]
["bitfinex","BTCUSD",1736899734689,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96889.0,0.5446],[96862.0,0.09220892]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96925.0,0.00103398],[96926.0,0.09291359]]]
["bitfinex","BTCUSD",1736899735138,[[96899.0,0.59959333],[96897.0,0.206404],[96894.0,0.206411],[96890.0,1.62356733],[96889.0,0.5446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96925.0,0.00103398],[96926.0,0.09291359]]]
["bitfinex","BTCUSD",1736899735513,[[96899.0,0.62259333],[96897.0,0.206404],[96894.0,0.206411],[96890.0,1.62356733],[96889.0,0.5446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96932.0,0.09291359],[96947.0,0.206299]]]
["bitfinex","BTCUSD",1736899735724,[[96899.0,0.62259333],[96897.0,0.206404],[96894.0,0.206411],[96890.0,1.62356733],[96889.0,0.5446]],[[96900.0,0.00017723],[96911.0,0.0785],[96916.0,0.0477],[96931.0,0.00103398],[96932.0,0.09291359]]]
["bitfinex","BTCUSD",1736899735952,[[96899.0,0.62259333],[96897.0,0.206404],[96894.0,0.206411],[96890.0,1.62356733],[96889.0,0.5446]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96931.0,0.00103398],[96932.0,0.09291359]]]
["bitfinex","BTCUSD",1736899736152,[[96899.0,0.49959333],[96898.0,0.1],[96897.0,0.206404],[96895.0,0.8703],[96894.0,0.206411]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96929.0,0.09291359],[96931.0,0.00103398]]]
["bitfinex","BTCUSD",1736899736355,[[96899.0,0.59959333],[96897.0,0.21669029],[96895.0,0.8703],[96894.0,0.206411],[96628.0,60.0]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96928.0,0.00103398],[96929.0,0.09291359]]]
["bitfinex","BTCUSD",1736899736512,[[96899.0,0.59959333],[96897.0,0.21669029],[96895.0,0.8703],[96894.0,0.206411],[96851.0,0.0277891]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96928.0,0.00103398],[96929.0,0.09291359]]]
["bitfinex","BTCUSD",1736899737453,[[96899.0,0.59959333],[96897.0,0.21669029],[96894.0,0.206411],[96891.0,0.5446],[96865.0,0.0914471]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96928.0,0.00103398],[96929.0,0.09291359]]]
["bitfinex","BTCUSD",1736899739039,[[96899.0,0.59959333],[96897.0,0.21669029],[96894.0,0.206411],[96891.0,0.5446],[96864.0,0.0914471]],[[96900.0,0.00102963],[96911.0,0.0785],[96916.0,0.0477],[96928.0,0.00103398],[96929.0,0.09291359]]]
["bitfinex","BTCUSD",1736899739256,[[96899.0,0.62259333],[96897.0,0.21669029],[96894.0,0.206411],[96892.0,0.5446],[96890.0,1.74713466]],[[96900.0,0.00102963],[96931.0,0.0471],[96932.0,0.09291359],[96951.0,0.0008533],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1736899739428,[[96899.0,0.62259333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.74713466]],[[96900.0,6.3e-07],[96920.0,0.0785],[96931.0,0.0471],[96932.0,0.09291359],[96951.0,0.0008533]]]
["bitfinex","BTCUSD",1736899739735,[[96899.0,0.62259333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.74713466]],[[96900.0,6.3e-07],[96920.0,0.0785],[96931.0,0.0471],[96932.0,0.09291359],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1736899740167,[[96899.0,0.61559333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.74713466]],[[96900.0,6.3e-07],[96920.0,0.0785],[96931.0,0.0471],[96932.0,0.09291359],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1736899740338,[[96899.0,0.61359333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.74713466]],[[96900.0,6.3e-07],[96920.0,0.0785],[96931.0,0.0471],[96932.0,0.09291359],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1736899740842,[[96899.0,0.61559333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.74713466]],[[96900.0,6.3e-07],[96920.0,0.0785],[96931.0,0.0471],[96932.0,0.09291359],[96946.0,0.206302]]]
["bitfinex","BTCUSD",1736899741082,[[96899.0,0.58379333],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411],[96890.0,1.62356733]],[[96900.0,6.3e-07],[96920.0,0.0785],[96929.0,0.09291359],[96930.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899741286,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96896.0,0.1],[96895.0,0.5446]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96928.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899741487,[[96899.0,0.59370692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96421.0,60.0]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96928.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899741699,[[96899.0,0.59370692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96813.0,0.05178277]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96928.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899742104,[[96899.0,0.57862692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96868.0,0.2979121]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96928.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899742318,[[96899.0,0.48470692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.306411]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899742493,[[96899.0,0.48570692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.306411]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899742929,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.206411]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899743153,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96895.0,0.5446],[96894.0,0.306411]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899743353,[[96899.0,0.48570692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96861.0,0.21068331]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899743553,[[96899.0,0.49270692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96861.0,0.21068331]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899743673,[[96899.0,0.48370692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96861.0,0.21068331]],[[96900.0,6.3e-07],[96920.0,0.0785],[96925.0,0.00103398],[96926.0,0.09291359],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899743874,[[96899.0,0.49270692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96865.0,0.0914471]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96931.0,0.0471],[97000.0,0.09574959]]]
["bitfinex","BTCUSD",1736899744069,[[96899.0,0.47962692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96865.0,0.0914471]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96931.0,0.0471],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1736899744271,[[96899.0,0.48470692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96865.0,0.0914471]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96931.0,0.0471],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1736899744484,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96865.0,0.0914471]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96931.0,0.0471],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1736899744686,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96866.0,0.0914471]],[[96900.0,6.3e-07],[96920.0,0.0785],[96926.0,0.09291359],[96931.0,0.0471],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1736899744929,[[96899.0,0.47862692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96866.0,0.0914471]],[[96900.0,6.3e-07],[96926.0,0.09291359],[96931.0,0.0471],[96934.0,0.206326],[98081.0,0.00466667]]]
["bitfinex","BTCUSD",1736899745132,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.21669029],[96894.0,0.306411],[96866.0,0.0914471]],[[96900.0,0.07960063],[96926.0,0.09291359],[96929.0,0.206338],[96930.0,0.00103398],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899745314,[[96899.0,0.48470692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.306411],[96866.0,0.0914471]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899745560,[[96899.0,0.47670692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.306411],[96866.0,0.0914471]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899745951,[[96899.0,0.47670692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.306411],[96869.0,0.0914471]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899746184,[[96899.0,0.47062692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.306411],[96869.0,0.0914471]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899746369,[[96899.0,0.47670692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.306411],[96869.0,0.0914471]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899746579,[[96899.0,0.48470692],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.206411],[96893.0,0.1]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899746800,[[96899.0,0.49370692],[96898.0,0.00708641],[96897.0,0.206404],[96895.0,0.01046991],[96894.0,0.306411]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899747012,[[96899.0,0.48570692],[96898.0,0.00708641],[96897.0,0.206404],[96895.0,0.01046991],[96894.0,0.306411]],[[96900.0,0.07960063],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338],[96931.0,0.0471]]]
["bitfinex","BTCUSD",1736899747392,[[96899.0,0.48762692],[96898.0,0.00708641],[96897.0,0.206404],[96895.0,0.01046991],[96894.0,0.206411]],[[96900.0,0.07960063],[96906.0,0.0483],[96925.0,0.00103398],[96926.0,0.09291359],[96929.0,0.206338]]]
["bitfinex","BTCUSD",1736899747559,[[96899.0,0.38048],[96897.0,0.206404],[96894.0,0.206411],[96891.0,0.00708641],[96868.0,0.2979121]],[[96900.0,0.07960063],[96906.0,0.0483],[96920.0,0.09291359],[96925.0,0.00103398],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1736899747775,[[96899.0,1.88948],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.00708641],[96869.0,0.0825]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1736899747991,[[96899.0,1.88226962],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.00708641],[96869.0,0.0825]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1736899748217,[[96899.0,1.73226962],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.00708641],[96890.0,0.22356733]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1736899748417,[[96899.0,1.73226962],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.00708641],[96891.0,0.01015926]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736899748615,[[96899.0,1.72718962],[96897.0,0.206404],[96894.0,0.212491],[96892.0,0.00708641],[96891.0,0.01015926]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736899749125,[[96899.0,1.73518962],[96897.0,0.206404],[96894.0,0.212491],[96892.0,0.00708641],[96891.0,0.01015926]],[[96900.0,0.07960063],[96906.0,0.0483],[96919.0,0.00103398],[96920.0,0.09291359],[96921.0,0.206354]]]
["bitfinex","BTCUSD",1736899749753,[[96899.0,1.71818962],[96897.0,0.206404],[96894.0,0.212491],[96892.0,0.00708641],[96891.0,0.01015926]],[[96900.0,0.07960063],[96926.0,0.09291359],[96927.0,0.206341],[96950.0,0.12356733],[96952.0,0.0008533]]]
["bitfinex","BTCUSD",1736899749956,[[96899.0,1.82241654],[96897.0,0.21349041],[96894.0,0.212491],[96891.0,0.01015926],[96890.0,0.34713466]],[[96900.0,6.3e-07],[96916.0,0.0483],[96931.0,0.29924659],[96936.0,0.206323],[96952.0,0.0008533]]]
["bitfinex","BTCUSD",1736899750155,[[96899.0,1.83741654],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01015926]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96931.0,0.29924659],[96936.0,0.206323]]]
["bitfinex","BTCUSD",1736899750460,[[96899.0,1.83741654],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01015926]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96925.0,0.09291359],[96928.0,0.20634]]]
["bitfinex","BTCUSD",1736899750668,[[96899.0,1.83741654],[96898.0,0.00708641],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01015926]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96924.0,0.00103398],[96925.0,0.09291359]]]
["bitfinex","BTCUSD",1736899750876,[[96899.0,1.83741654],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01015926]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96924.0,0.00103398]]]
["bitfinex","BTCUSD",1736899750877,[[96899.0,1.73318962],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01724567],[96890.0,0.12356733]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96923.0,0.09291359],[96924.0,0.20738198]]]
["bitfinex","BTCUSD",1736899751071,[[96899.0,1.73318962],[96897.0,0.206404],[96894.0,0.212491],[96891.0,0.01724567],[96890.0,0.12356733]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96922.0,0.00103398],[96923.0,0.09291359]]]
["bitfinex","BTCUSD",1736899751286,[[96899.0,1.73318962],[96897.0,0.206404],[96894.0,0.206411],[96891.0,0.01724567],[96890.0,0.22356733]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96922.0,0.00103398],[96923.0,0.09291359]]]
["bitfinex","BTCUSD",1736899751501,[[96899.0,1.73318962],[96897.0,0.206404],[96896.0,0.00608],[96894.0,0.206411],[96891.0,0.01015926]],[[96900.0,6.3e-07],[96908.0,0.0796],[96916.0,0.0483],[96917.0,0.09291359],[96920.0,0.206355]]]
["bitfinex","BTCUSD",1736899751662,[[96899.0,0.23318962],[96897.0,0.206404],[96885.0,0.02105215],[96882.0,0.10708641],[96880.0,0.12356733]],[[96900.0,6.3e-07],[96908.0,0.0796],[96913.0,0.29928559],[96915.0,0.00103398],[96916.0,0.0483]]]
["bitfinex","BTCUSD",1736899751930,[[96899.0,0.23318962],[96897.0,0.206404],[96893.0,0.206412],[96884.0,0.01011722],[96880.0,0.12356733]],[[96900.0,0.07960063],[96909.0,0.09291359],[96910.0,0.206378],[96912.0,0.00103398],[96913.0,0.206372]]]
["bitfinex","BTCUSD",1736899752105,[[96899.0,0.23318962],[96897.0,0.206404],[96893.0,0.206412],[96889.0,1.50608],[96884.0,0.0304105]],[[96900.0,0.07960063],[96907.0,0.09394757],[96910.0,0.206378],[96913.0,0.206372],[96920.0,0.12356733]]]
["bitfinex","BTCUSD",1736899752347,[[96899.0,0.02678962],[96893.0,0.206412],[96889.0,1.5],[96888.0,0.206422],[96875.0,0.00708641]],[[96900.0,0.07960063],[96903.0,0.206393],[96907.0,0.09394757],[96910.0,0.206378],[96916.0,0.0483]]]
["bitfinex","BTCUSD",1736899752554,[[96899.0,0.02678962],[96893.0,0.206412],[96888.0,0.206422],[96884.0,0.00608],[96871.0,0.21354641]],[[96900.0,0.12790063],[96905.0,0.09291359],[96906.0,0.206385],[96910.0,0.206378],[96930.0,0.12356733]]]
["bitfinex","BTCUSD",1736899752767,[[96899.0,0.02678962],[96884.0,0.206431],[96865.0,0.23570417],[96857.0,0.041346],[96850.0,0.1278]],[[96900.0,0.33019348],[96902.0,0.206394],[96904.0,0.00103398],[96906.0,0.206385],[96910.0,0.12356733]]]
["bitfinex","BTCUSD",1736899752970,[[96899.0,0.02678962],[96875.0,0.01033678],[96871.0,0.00608],[96866.0,0.0914471],[96865.0,0.00708641]],[[96900.0,0.33019348],[96902.0,0.206394],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899753200,[[96899.0,0.02678962],[96875.0,0.01033678],[96871.0,0.15608],[96870.0,0.12356733],[96869.0,0.02053307]],[[96900.0,0.33019348],[96902.0,0.206394],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899753406,[[96899.0,0.02078962],[96871.0,0.00608],[96870.0,0.12356733],[96869.0,0.02053307],[96847.0,0.04135]],[[96900.0,0.33019348],[96902.0,0.206394],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899753607,[[96899.0,0.01478962],[96871.0,0.00608],[96870.0,0.12356733],[96869.0,0.02053307],[96867.0,0.00103206]],[[96900.0,0.33019348],[96902.0,0.206394],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899753790,[[96899.0,0.02078962],[96882.0,0.206435],[96875.0,0.20645],[96871.0,0.15608],[96870.0,0.12356733]],[[96900.0,0.33019348],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899753989,[[96899.0,0.01478962],[96882.0,0.206435],[96875.0,0.20645],[96871.0,0.15608],[96870.0,0.12356733]],[[96900.0,0.33019348],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899754200,[[96899.0,0.01178962],[96882.0,0.206435],[96875.0,0.20645],[96871.0,0.15608],[96870.0,0.12356733]],[[96900.0,0.349529],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899754406,[[96899.0,0.01278962],[96882.0,0.206435],[96875.0,0.20645],[96871.0,0.15608],[96870.0,0.12356733]],[[96900.0,0.349529],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899754556,[[96899.0,0.01378962],[96882.0,0.206435],[96875.0,0.20645],[96871.0,0.15608],[96870.0,0.12356733]],[[96900.0,0.349529],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899754755,[[96899.0,0.01378962],[96882.0,0.206435],[96879.0,0.206442],[96875.0,0.20645],[96871.0,0.15608]],[[96900.0,0.349529],[96902.0,0.412788],[96906.0,0.206385],[96910.0,0.12356733],[96916.0,0.206364]]]
["bitfinex","BTCUSD",1736899755177,[[96873.0,0.206453],[96870.0,0.206462],[96857.0,0.09853351],[96855.0,0.34366465],[96853.0,1.78289421]],[[96900.0,0.221629],[96906.0,0.206385],[96910.0,0.12356733],[96911.0,0.15],[96913.0,0.1]]]
["bitfinex","BTCUSD",1736899755385,[[96870.0,0.206462],[96868.0,0.206466],[96860.0,0.12356733],[96858.0,0.00608],[96857.0,0.09853351]],[[96884.0,0.0796],[96885.0,0.0483],[96886.0,0.20643],[96899.0,0.1052609],[96900.0,0.24096941]]]
["bitfinex","BTCUSD",1736899755596,[[96870.0,0.206462],[96868.0,0.206466],[96860.0,0.12356733],[96858.0,0.00608],[96857.0,0.09853351]],[[96884.0,0.0796],[96885.0,0.04933398],[96886.0,0.20643],[96899.0,0.10422692],[96900.0,0.24096941]]]
["bitfinex","BTCUSD",1736899755820,[[96870.0,0.206462],[96868.0,0.206466],[96860.0,0.12356733],[96858.0,0.00608],[96857.0,0.09853351]],[[96883.0,0.00497159],[96884.0,0.0796],[96885.0,0.04933398],[96886.0,0.20643],[96899.0,0.10422692]]]
["bitfinex","BTCUSD",1736899756115,[[96870.0,0.206462],[96868.0,0.206466],[96863.0,0.227227],[96860.0,0.12356733],[96859.0,0.01028072]],[[96883.0,0.00497159],[96884.0,0.08063398],[96885.0,0.0483],[96886.0,0.20643],[96899.0,0.10422692]]]
["bitfinex","BTCUSD",1736899756313,[[96877.0,0.00279004],[96863.0,0.206475],[96859.0,0.01028072],[96857.0,0.0914471],[96855.0,0.34974465]],[[96878.0,0.17251359],[96881.0,0.206438],[96882.0,0.00103398],[96883.0,0.10919851],[96885.0,0.0483]]]
["bitfinex","BTCUSD",1736899756537,[[96877.0,0.01079004],[96867.0,0.206468],[96863.0,0.206475],[96859.0,0.01028072],[96857.0,0.0914471]],[[96878.0,0.37895859],[96880.0,0.00103398],[96881.0,0.206438],[96882.0,0.00497157],[96883.0,0.10422692]]]
["bitfinex","BTCUSD",1736899756789,[[96877.0,0.00179004],[96867.0,0.206468],[96863.0,0.206475],[96860.0,0.12356733],[96859.0,0.01028072]],[[96878.0,0.37895859],[96881.0,0.206438],[96882.0,0.00497157],[96883.0,0.10422692],[96959.0,0.0961]]]
["bitfinex","BTCUSD",1736899756996,[[96877.0,0.00179004],[96860.0,0.206482],[96859.0,0.01028072],[96855.0,0.206494],[96852.0,0.15]],[[96878.0,0.37895859],[96883.0,0.10422692],[96959.0,0.0961]]]
["bitfinex","BTCUSD",1736899756997,[[96877.0,0.00179004],[96860.0,0.206482],[96859.0,0.01028072],[96855.0,0.206494],[96852.0,0.15]],[[96878.0,0.38392995],[96880.0,0.206441],[96883.0,0.10422692],[96884.0,0.206432],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899757194,[[96877.0,0.00379004],[96864.0,0.206474],[96860.0,0.206482],[96859.0,0.01028072],[96855.0,0.206494]],[[96878.0,0.38392995],[96880.0,0.206441],[96883.0,0.10422692],[96884.0,0.206432],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899757357,[[96877.0,0.00279004],[96860.0,0.206482],[96859.0,0.01028072],[96855.0,0.206494],[96834.0,0.0831]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96901.0,0.1]]]
["bitfinex","BTCUSD",1736899757532,[[96877.0,0.00379004],[96860.0,0.206482],[96859.0,0.01028072],[96855.0,0.206494],[96834.0,0.0831]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96901.0,0.1]]]
["bitfinex","BTCUSD",1736899757732,[[96877.0,0.00379004],[96860.0,0.206482],[96855.0,0.206494],[96854.0,0.00179046],[96845.0,0.0914471]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96901.0,0.1]]]
["bitfinex","BTCUSD",1736899757733,[[96877.0,0.00379004],[96860.0,0.206482],[96855.0,0.206494],[96854.0,0.00179046],[96845.0,0.0914471]],[[96878.0,0.58308986],[96880.0,0.206441],[96884.0,0.206432],[96887.0,0.01048998],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899757934,[[96877.0,0.00179004],[96860.0,0.206482],[96855.0,0.206494],[96854.0,0.00179046],[96851.0,0.00608]],[[96878.0,0.58308986],[96880.0,0.206441],[96884.0,0.206432],[96887.0,0.01048998],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899758320,[[96877.0,0.00179004],[96860.0,0.206482],[96859.0,0.206483],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.58308986],[96880.0,0.206441],[96884.0,0.206432],[96887.0,0.01048998],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899758497,[[96877.0,0.00179004],[96860.0,0.206482],[96859.0,0.206483],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96887.0,0.01048998],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899758912,[[96877.0,0.00279004],[96860.0,0.206482],[96859.0,0.206485],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96887.0,0.01048998],[96890.0,0.12356733]]]
["bitfinex","BTCUSD",1736899759118,[[96877.0,0.00279004],[96860.0,0.206482],[96859.0,0.206485],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96900.0,6.3e-07]]]
["bitfinex","BTCUSD",1736899759450,[[96877.0,0.00379004],[96860.0,0.206482],[96859.0,0.206485],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96900.0,0.12356796]]]
["bitfinex","BTCUSD",1736899759622,[[96877.0,0.00379004],[96864.0,0.206474],[96860.0,0.206482],[96855.0,0.206494],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96900.0,0.12356796]]]
["bitfinex","BTCUSD",1736899759859,[[96877.0,0.00379004],[96869.0,0.206463],[96864.0,0.206474],[96860.0,0.206482],[96854.0,0.00179046]],[[96878.0,0.48815687],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.12356733],[96900.0,0.12356796]]]
["bitfinex","BTCUSD",1736899759860,[[96877.0,0.00379004],[96869.0,0.206463],[96864.0,0.206474],[96860.0,0.206482],[96854.0,0.00179046]],[[96878.0,0.28171187],[96880.0,0.206441],[96884.0,0.206432],[96890.0,0.32998733],[96900.0,6.3e-07]]]
["bitfinex","BTCUSD",1736899760129,[[96877.0,0.00379004],[96869.0,0.206463],[96864.0,0.206474],[96861.0,0.206481],[96860.0,0.12356733]],[[96878.0,0.08457136],[96880.0,0.09291359],[96882.0,0.206436],[96890.0,0.20642],[96899.0,0.01123755]]]
["bitfinex","BTCUSD",1736899760325,[[96877.0,0.00479004],[96869.0,0.206463],[96868.0,0.206465],[96861.0,0.206481],[96860.0,0.12356733]],[[96878.0,0.08457136],[96880.0,0.09291359],[96882.0,0.206436],[96890.0,0.20642],[96899.0,0.01123755]]]
["bitfinex","BTCUSD",1736899760539,[[96877.0,0.00479004],[96869.0,0.206463],[96868.0,0.206465],[96861.0,0.206481],[96860.0,0.12356733]],[[96878.0,0.08457136],[96880.0,0.09291359],[96882.0,0.206436],[96886.0,0.20643],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736899760761,[[96877.0,0.00479004],[96869.0,0.206463],[96868.0,0.206465]],[[96878.0,0.08457136],[96880.0,0.09291359],[96882.0,0.206436],[96886.0,0.20643],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1736899760762,[[96877.0,0.00479004],[96874.0,0.206452],[96873.0,0.206454],[96870.0,0.00103222],[96869.0,0.206463]],[[96878.0,0.08457136],[96885.0,0.14121359],[96890.0,0.20642],[96895.0,0.206409],[96899.0,0.0008522]]]
["bitfinex","BTCUSD",1736899760976,[[96877.0,0.00479004],[96874.0,0.206452],[96873.0,0.206454],[96869.0,0.206463],[96842.0,0.0914471]],[[96878.0,0.08457136],[96885.0,0.14121359],[96890.0,0.20642],[96895.0,0.206409],[96899.0,0.0008522]]]
["bitfinex","BTCUSD",1736899761147,[[96877.0,0.00479004],[96874.0,0.206452],[96873.0,0.206454],[96869.0,0.206463],[96862.0,0.02094224]],[[96878.0,0.0796],[96885.0,0.14121359],[96890.0,0.20642],[96895.0,0.206409],[96899.0,0.0008522]]]
["bitfinex","BTCUSD",1736899761579,[[96877.0,0.00479004],[96874.0,0.206452],[96873.0,0.206454],[96869.0,0.206463],[96868.0,0.12356733]],[[96878.0,0.0796],[96885.0,0.0483],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532]]]
["bitfinex","BTCUSD",1736899761849,[[96877.0,0.00479004],[96875.0,1.5],[96874.0,0.206452],[96873.0,0.206454],[96869.0,0.206463]],[[96878.0,0.0796],[96885.0,0.0483],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532]]]
["bitfinex","BTCUSD",1736899762200,[[96877.0,0.00479004],[96875.0,1.5],[96874.0,0.206452],[96873.0,0.206454],[96869.0,0.206463]],[[96878.0,0.0796],[96885.0,0.0483],[96891.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532]]]
["bitfinex","BTCUSD",1736899762466,[[96884.0,0.206432],[96882.0,0.206436],[96877.0,0.00479004],[96782.0,1.7316],[96779.0,0.3]],[[96885.0,0.1261],[96889.0,0.09291359],[96890.0,0.00103398],[96899.0,0.2072532],[96915.0,0.3298]]]
["bitfinex","BTCUSD",1736899762648,[[96884.0,0.206432],[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96840.0,0.33009133]],[[96885.0,0.1261],[96889.0,0.09291359],[96899.0,0.2072532],[96915.0,0.3298]]]
["bitfinex","BTCUSD",1736899762649,[[96884.0,0.206432],[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96840.0,0.33009133]],[[96885.0,0.13100288],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532],[96913.0,0.1]]]
["bitfinex","BTCUSD",1736899762855,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96840.0,0.33009133]],[[96885.0,0.13100288],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532],[96913.0,0.1]]]
["bitfinex","BTCUSD",1736899762856,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96863.0,0.01014916],[96856.0,1.6]],[[96885.0,0.13100288],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532],[96911.0,0.16044751]]]
["bitfinex","BTCUSD",1736899763055,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96860.0,0.33005033],[96856.0,1.6]],[[96885.0,0.13100288],[96889.0,0.09291359],[96895.0,0.206409],[96899.0,0.2072532],[96911.0,0.16044751]]]
["bitfinex","BTCUSD",1736899763056,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96860.0,0.33005033],[96856.0,1.6]],[[96884.0,0.02239165],[96885.0,0.13100288],[96889.0,0.09291359],[96891.0,0.206418],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899763296,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96860.0,0.33005033],[96857.0,0.01038354]],[[96885.0,0.13100288],[96889.0,0.09291359],[96891.0,0.206418],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899763297,[[96878.0,0.206445],[96877.0,0.00479004],[96873.0,0.206455],[96860.0,0.33005033],[96857.0,0.01038354]],[[96883.0,0.00490284],[96885.0,0.1261],[96889.0,0.09291359],[96891.0,0.206418],[96895.0,0.206409]]]
["bitfinex","BTCUSD",1736899763503,[[96878.0,0.206445],[96877.0,0.00179004],[96873.0,0.206455],[96860.0,0.33005033],[96857.0,0.01746995]],[[96885.0,0.1261],[96889.0,0.09291359],[96891.0,0.206418],[96895.0,0.206409],[97206.0,60.0]]]
["bitfinex","BTCUSD",1736899763716,[[96877.0,0.00179004],[96869.0,0.206464],[96856.0,1.5],[96851.0,0.3979471],[96850.0,0.12356733]],[[96879.0,0.09291359],[96882.0,0.00490293],[96884.0,0.00103398],[96885.0,0.1261],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1736899763910,[[96877.0,0.00179004],[96854.0,0.02197434],[96851.0,0.0914471],[96848.0,0.13717065],[96846.0,0.18289421]],[[96878.0,0.17174757],[96879.0,0.02249505],[96880.0,0.206442],[96885.0,0.0493],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899764244,[[96877.0,0.01179004],[96856.0,0.00608],[96854.0,0.00179046],[96851.0,0.0914471],[96850.0,0.12356733]],[[96878.0,0.28087747],[96879.0,0.02249505],[96880.0,0.206442],[96885.0,0.0483],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899764485,[[96877.0,0.01179004],[96856.0,0.00608],[96854.0,0.00179046],[96852.0,0.15],[96851.0,0.0924794]],[[96878.0,0.27984349],[96879.0,0.02249505],[96880.0,0.206442],[96885.0,0.0483],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899764662,[[96877.0,0.01179004],[96856.0,0.00608],[96854.0,0.00179046],[96852.0,0.15],[96848.0,1.5]],[[96878.0,0.27984349],[96879.0,0.02249505],[96880.0,0.206442],[96885.0,0.0483],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899764834,[[96877.0,0.01179004],[96860.0,0.206482],[96854.0,0.00179046],[96852.0,0.15608],[96848.0,1.5]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899765576,[[96877.0,0.01179004],[96860.0,0.206482],[96854.0,0.00179046],[96852.0,0.15],[96848.0,1.5]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899765783,[[96877.0,0.01179004],[96854.0,0.00179046],[96848.0,0.00608],[96840.0,0.12356733],[96839.0,0.01753936]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.21692139]]]
["bitfinex","BTCUSD",1736899765981,[[96877.0,0.01279004],[96854.0,0.00179046],[96848.0,0.00608],[96840.0,0.12356733],[96836.0,0.14425706]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.21692139]]]
["bitfinex","BTCUSD",1736899766184,[[96877.0,0.01279004],[96854.0,0.00179046],[96845.0,0.00608],[96841.0,0.15],[96840.0,0.12356733]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.21692139]]]
["bitfinex","BTCUSD",1736899766601,[[96877.0,0.01379004],[96854.0,0.00179046],[96850.0,0.206504],[96836.0,0.13717065],[96831.0,0.22861776]],[[96878.0,0.27984349],[96880.0,0.206442],[96883.0,0.206434],[96885.0,0.0483],[96887.0,0.21692139]]]
["bitfinex","BTCUSD",1736899766738,[[96877.0,0.01279004],[96854.0,0.00179046],[96850.0,0.206504],[96842.0,0.00608],[96835.0,0.0201632]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.21692139],[96890.0,0.22356733]]]
["bitfinex","BTCUSD",1736899767140,[[96877.0,0.01279004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.32914349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96890.0,0.22356733]]]
["bitfinex","BTCUSD",1736899767346,[[96877.0,0.01279004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96890.0,0.22356733]]]
["bitfinex","BTCUSD",1736899767751,[[96877.0,0.01279004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34840007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96890.0,0.22356733]]]
["bitfinex","BTCUSD",1736899767949,[[96877.0,0.01279004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34640007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96890.0,0.22356733]]]
["bitfinex","BTCUSD",1736899768158,[[96877.0,0.01179004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34640007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.36661078]]]
["bitfinex","BTCUSD",1736899768358,[[96877.0,0.01179004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34840007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.36661078]]]
["bitfinex","BTCUSD",1736899768599,[[96877.0,0.01179004],[96855.0,0.206492],[96854.0,0.00179046],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34840007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899768811,[[96877.0,0.01179004],[96855.0,0.206492],[96854.0,0.20828546],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.34840007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899769002,[[96877.0,0.01179004],[96855.0,0.206492],[96854.0,0.20828546],[96842.0,0.00608]],[[96878.0,0.34840007],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899769003,[[96877.0,0.01179004],[96859.0,0.206485],[96855.0,0.206492],[96854.0,0.00179046],[96850.0,0.33006933]],[[96878.0,0.32914349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899769210,[[96877.0,0.01179004],[96864.0,0.206474],[96863.0,0.206476],[96859.0,0.206485],[96854.0,0.00179046]],[[96878.0,0.32914349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899769410,[[96877.0,0.01179004],[96864.0,0.206474],[96859.0,0.206485],[96854.0,0.00179046],[96822.0,0.0914471]],[[96878.0,0.32914349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899769580,[[96877.0,0.01179004],[96864.0,0.206474],[96859.0,0.206485],[96854.0,0.00179046],[96840.0,0.21686818]],[[96878.0,0.40334544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899769784,[[96877.0,0.01179004],[96859.0,0.206485],[96858.0,0.206486],[96854.0,0.20828546],[96840.0,0.21686818]],[[96878.0,0.40134544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899770200,[[96877.0,0.01179004],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133],[96769.0,0.05111562]],[[96878.0,0.40134544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899770403,[[96877.0,0.01179004],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133],[96771.0,0.05173013]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899770627,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133]],[[96878.0,0.32914349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899770851,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899771262,[[96877.0,0.01279004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899771466,[[96877.0,0.01279004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899771859,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,1.70828546],[96840.0,0.33009133]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899772241,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,0.20828546],[96840.0,0.33009133]],[[96878.0,0.32714349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899772784,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,0.20828546],[96840.0,0.33009133]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899773150,[[96877.0,0.01179004],[96862.0,0.206478],[96858.0,0.206486],[96854.0,0.20828546],[96850.0,0.12356733]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899773760,[[96877.0,0.01179004],[96858.0,0.206486],[96854.0,0.20828546],[96849.0,0.206505],[96840.0,0.33009133]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899773969,[[96877.0,0.01179004],[96858.0,0.206486],[96854.0,0.20828546],[96849.0,0.206505],[96842.0,0.00608]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899774368,[[96877.0,0.01179004],[96854.0,0.20828546],[96849.0,0.206505],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.40224544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899774566,[[96877.0,0.01375004],[96854.0,0.20828546],[96849.0,0.206505],[96846.0,0.206512],[96842.0,0.00608]],[[96878.0,0.40224544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899774771,[[96877.0,0.01375004],[96854.0,0.20828546],[96849.0,0.206505],[96842.0,0.00608],[96677.0,1.5]],[[96878.0,0.40224544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899774975,[[96877.0,0.01375004],[96854.0,0.20828546],[96853.0,0.206496],[96849.0,0.206505],[96842.0,0.00608]],[[96878.0,0.40224544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899775852,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505],[96843.0,0.206519]],[[96878.0,0.40224544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899776056,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505],[96843.0,0.206519]],[[96878.0,0.40124544],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899776258,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505],[96835.0,0.02724961]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899776462,[[96877.0,0.01375004],[96856.0,0.20649],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505]],[[96878.0,0.32814349],[96880.0,0.206442],[96883.0,0.206434],[96887.0,0.206427],[96889.0,0.15]]]
["bitfinex","BTCUSD",1736899776634,[[96877.0,0.01375004],[96856.0,0.20649],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505]],[[96878.0,0.32714349],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.206434],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899776792,[[96877.0,0.01375004],[96856.0,0.20649],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505]],[[96878.0,0.32814349],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.206434],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899777201,[[96877.0,0.01375004],[96856.0,0.20649],[96854.0,0.00179046],[96853.0,0.206496],[96849.0,0.206505]],[[96878.0,0.32714349],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.206434],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899777397,[[96877.0,0.01375004],[96854.0,0.00179046],[96849.0,0.206505],[96843.0,0.206519],[96835.0,0.0201632]],[[96878.0,0.53968146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.206434],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899777610,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206498],[96849.0,0.206505],[96843.0,0.206519]],[[96878.0,0.53968146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.412869],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899777826,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206498],[96849.0,0.206505],[96843.0,0.206519]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.412869],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899778227,[[96877.0,0.01375004],[96854.0,0.00179046],[96853.0,0.206498],[96849.0,0.206505],[96843.0,0.206519]],[[96878.0,0.53968146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.412869],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899778496,[[96877.0,0.01375004],[96854.0,0.00179046],[96849.0,0.206505],[96847.0,0.206509],[96843.0,0.206519]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.412869],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1736899778643,[[96877.0,0.01375004],[96854.0,0.00179046],[96846.0,0.206511],[96843.0,0.206519],[96839.0,0.00596]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96883.0,0.412869],[96886.0,0.1]]]
["bitfinex","BTCUSD",1736899778845,[[96877.0,0.01375004],[96854.0,0.00179046],[96839.0,0.00596],[96829.0,0.15],[96824.0,0.206559]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96882.0,0.1],[96883.0,0.412869]]]
["bitfinex","BTCUSD",1736899779031,[[96877.0,0.01375004],[96854.0,0.00179046],[96842.0,0.206521],[96838.0,0.206529],[96833.0,0.00596]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96882.0,0.1],[96883.0,0.412869]]]
["bitfinex","BTCUSD",1736899779226,[[96877.0,0.01375004],[96854.0,0.00179046],[96832.0,0.206541],[96831.0,0.00596],[96816.0,1.5]],[[96878.0,0.54068146],[96880.0,0.206442],[96881.0,0.01038546],[96882.0,0.1],[96883.0,0.412869]]]
["bitfinex","BTCUSD",1736899779227,[[96877.0,0.01375004],[96854.0,0.00179046],[96832.0,0.206541],[96831.0,0.00596],[96816.0,1.5]],[[96878.0,0.66068146],[96880.0,0.206442],[96881.0,0.01038546],[96882.0,0.1],[96883.0,0.412869]]]
["bitfinex","BTCUSD",1736899779490,[[96854.0,0.00179046],[96832.0,0.206541],[96831.0,0.00596],[96829.0,0.206548],[96816.0,1.5]],[[96855.0,0.42450759],[96857.0,0.20649],[96860.0,0.206484],[96866.0,0.206471],[96871.0,0.1]]]
["bitfinex","BTCUSD",1736899779693,[[96854.0,0.00179046],[96832.0,0.206541],[96831.0,0.00596],[96829.0,0.206548],[96816.0,1.5]],[[96855.0,0.54037173],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899779864,[[96854.0,0.00179046],[96832.0,0.206541],[96831.0,0.00596],[96829.0,0.206548],[96821.0,0.0701935]],[[96855.0,0.54532108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899780075,[[96854.0,0.00179046],[96832.0,0.206541],[96829.0,0.206548],[96823.0,0.08906],[96821.0,0.0701935]],[[96855.0,0.54532108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899780284,[[96854.0,0.00179046],[96832.0,0.206541],[96829.0,0.206548],[96823.0,0.09946682],[96821.0,0.0701935]],[[96855.0,0.54532108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899780807,[[96854.0,0.00228618],[96829.0,0.206548],[96826.0,0.206553],[96823.0,0.0831],[96822.0,0.206563]],[[96855.0,0.54632108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899781003,[[96854.0,0.00228618],[96829.0,0.206548],[96826.0,0.206553],[96822.0,0.206563],[96820.0,0.15596]],[[96855.0,0.54632108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899781208,[[96854.0,0.00228618],[96829.0,0.206548],[96826.0,0.206553],[96822.0,0.206563],[96817.0,0.00596]],[[96855.0,0.54632108],[96857.0,0.20649],[96860.0,0.206484],[96864.0,0.12356733],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1736899781448,[[96854.0,0.00228618],[96822.0,0.206563],[96819.0,0.206569],[96817.0,0.00596],[96813.0,0.206582]],[[96855.0,0.54632108],[96857.0,0.20649],[96860.0,0.206484],[96861.0,0.1],[96864.0,0.12356733]]]
["bitfinex","BTCUSD",1736899781624,[[96854.0,0.00228618],[96822.0,0.206563],[96819.0,0.206569],[96814.0,0.02093552],[96813.0,0.206582]],[[96855.0,0.54632108],[96857.0,0.20649],[96860.0,0.206484],[96861.0,0.1],[96864.0,0.12356733]]]
["bitfinex","BTCUSD",1736899781841,[[96854.0,0.00228618],[96819.0,0.206569],[96817.0,0.206574],[96810.0,0.206589],[96809.0,0.0495]],[[96855.0,0.54632108],[96857.0,0.21691547],[96860.0,0.206484],[96861.0,0.1],[96864.0,0.12356733]]]
["bitfinex","BTCUSD",1736899782049,[[96854.0,0.00228618],[96819.0,0.206569],[96817.0,0.206574],[96810.0,0.206589],[96809.0,0.0495]],[[96855.0,0.69632108],[96857.0,0.21691547],[96858.0,0.1],[96860.0,0.206484],[96864.0,0.12356733]]]
["bitfinex","BTCUSD",1736899782258,[[96810.0,0.206589]],[[96855.0,0.69632108],[96857.0,0.21691547],[96860.0,0.206484],[96864.0,0.12356733]]]
["bitfinex","BTCUSD",1736899782259,[[96814.0,0.20658],[96810.0,0.206589],[96807.0,0.00596],[96805.0,0.289699],[96798.0,1.5495]],[[96823.0,0.29947659],[96824.0,0.0778],[96826.0,0.206556],[96832.0,0.206543],[96844.0,0.206519]]]
["bitfinex","BTCUSD",1736899782392,[[96810.0,0.206589],[96798.0,0.0495],[96797.0,0.22027065],[96791.0,0.00708641],[96780.0,0.66995737]],[[96820.0,0.09291359],[96822.0,0.00103398],[96823.0,0.206563],[96824.0,0.0778],[96830.0,0.12356733]]]
["bitfinex","BTCUSD",1736899782604,[[96797.0,0.22027065],[96780.0,0.66995737]],[[96822.0,0.00103398],[96823.0,0.206563],[96824.0,0.0778],[96830.0,0.12356733]]]
["bitfinex","BTCUSD",1736899782605,[[96807.0,0.206595],[96799.0,0.31907629],[96797.0,0.22027065],[96792.0,0.23457776],[96786.0,0.0495]],[[96818.0,0.09291359],[96819.0,0.20760498],[96822.0,0.00489402],[96823.0,0.206563],[96824.0,0.20136733]]]
["bitfinex","BTCUSD",1736899782818,[[96803.0,0.206605],[96799.0,0.206613],[96794.0,0.05],[96792.0,0.00596],[96790.0,0.0831]],[[96816.0,0.09291359],[96817.0,0.00103398],[96819.0,0.00487023],[96823.0,0.206563],[96824.0,0.20136733]]]
["bitfinex","BTCUSD",1736899783030,[[96799.0,0.206613],[96793.0,0.206625],[96790.0,0.0831],[96780.0,0.12535737],[96770.0,0.27434131]],[[96814.0,0.09291359],[96815.0,0.1052609],[96818.0,0.206575],[96819.0,0.00487023],[96824.0,0.20136733]]]
["bitfinex","BTCUSD",1736899783242,[[96793.0,0.206625],[96780.0,0.12535737],[96770.0,0.27434131]],[[96814.0,0.09291359],[96818.0,0.206575],[96824.0,0.20136733]]]
["bitfinex","BTCUSD",1736899783243,[[96797.0,0.206617],[96793.0,0.206625],[96789.0,0.02019705],[96786.0,0.1469071],[96782.0,0.0831]],[[96809.0,0.09291359],[96810.0,0.20659],[96813.0,0.00103398],[96814.0,0.33199405],[96818.0,0.206575]]]
["bitfinex","BTCUSD",1736899783493,[[96802.0,0.00188693],[96797.0,0.206617],[96793.0,0.206625],[96789.0,0.02019705],[96786.0,0.1409471]],[[96808.0,0.00590448],[96809.0,0.09291359],[96810.0,0.20659],[96814.0,0.12541105],[96818.0,0.206575]]]
["bitfinex","BTCUSD",1736899783698,[[96802.0,0.00188693],[96797.0,0.206617],[96793.0,0.206625],[96789.0,0.206633],[96786.0,0.1409471]],[[96808.0,0.09881807],[96810.0,0.20659],[96813.0,0.206584],[96814.0,0.12541105],[96818.0,0.206575]]]
["bitfinex","BTCUSD",1736899784118,[[96802.0,0.00188693]],[[96808.0,0.09881807],[96810.0,0.20659],[96813.0,0.206584],[96814.0,0.12541105],[96818.0,0.206575]]]
["bitfinex","BTCUSD",1736899784119,[[96802.0,0.00188693],[96785.0,0.206641],[96781.0,0.02025911],[96780.0,0.00179004],[96775.0,0.00708641]],[[96803.0,0.09291359],[96807.0,0.206596],[96808.0,0.1101314],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899784331,[[96802.0,0.00188693],[96783.0,0.206646],[96780.0,0.00179004],[96773.0,0.1326],[96768.0,0.00596]],[[96803.0,0.27965168],[96805.0,0.206601],[96806.0,0.00103398],[96807.0,0.206596],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1736899784545,[[96802.0,0.00188693],[96783.0,0.206646],[96780.0,0.00179004],[96773.0,0.1326],[96768.0,0.00708641]],[[96803.0,0.27965168],[96805.0,0.206601],[96807.0,0.206596],[96810.0,0.20659]]]
["bitfinex","BTCUSD",1736899784546,[[96802.0,0.00188693],[96783.0,0.206646],[96780.0,0.00179004],[96773.0,0.1326],[96768.0,0.00708641]],[[96803.0,0.36969895],[96805.0,0.206601],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899784775,[[96802.0,0.00188693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96773.0,0.1326]],[[96803.0,0.36969895],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899784991,[[96802.0,0.00188693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96766.0,0.02108639]],[[96803.0,0.27965168],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899785212,[[96802.0,0.00588693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96769.0,0.10596]],[[96803.0,0.29892788],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.24713466]]]
["bitfinex","BTCUSD",1736899785418,[[96802.0,0.00788693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96769.0,0.00596]],[[96803.0,0.29892788],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.24713466]]]
["bitfinex","BTCUSD",1736899785628,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96774.0,0.206666]],[[96803.0,0.29892788],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899785824,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96774.0,0.206666]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.12356733]]]
["bitfinex","BTCUSD",1736899786075,[[96802.0,0.00288693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96774.0,0.206666]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.24713466]]]
["bitfinex","BTCUSD",1736899786246,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96774.0,0.206666]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96811.0,0.0105]]]
["bitfinex","BTCUSD",1736899787779,[[96802.0,0.00388693],[96787.0,0.206638],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96845.0,0.206515]]]
["bitfinex","BTCUSD",1736899787955,[[96802.0,0.00388693],[96787.0,0.206638],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899788161,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96773.0,0.206668]],[[96803.0,0.39552937],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899789659,[[96802.0,0.00388693],[96788.0,0.206636],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654]],[[96803.0,0.39543913],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899789862,[[96802.0,0.00388693],[96788.0,0.206636],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899790166,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[95011.0,0.0004]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899790368,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96775.0,0.206664]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899791984,[[96802.0,0.00388693],[96787.0,0.206638],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899792915,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[95027.0,0.0005]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899793121,[[96802.0,0.00388693],[96783.0,0.206646],[96780.0,0.00179004],[96779.0,0.206654],[96774.0,0.206665]],[[96803.0,0.29883764],[96805.0,0.253901],[96807.0,0.206596],[96810.0,0.20659],[96818.0,0.01037766]]]
["bitfinex","BTCUSD",1736899798270,[[96802.0,0.00388693],[96791.0,0.20663],[96785.0,0.0753],[96784.0,0.00103316],[96783.0,0.206646]],[[96803.0,0.02398737],[96806.0,0.09282335],[96807.0,0.206596],[96812.0,0.0772],[96820.0,0.0494]]]
["bitfinex","BTCUSD",1736899798443,[[96802.0,0.00388693],[96795.0,0.20662],[96791.0,0.20663],[96786.0,0.0010331],[96785.0,0.0753]],[[96803.0,0.02398737],[96807.0,0.29941935],[96810.0,0.20659],[96812.0,0.0772],[96820.0,0.17296733]]]
["bitfinex","BTCUSD",1736899798684,[[96802.0,0.00388693],[96785.0,0.0753],[96780.0,0.00179004],[96779.0,0.206655],[96770.0,0.12356733]],[[96803.0,0.11681072],[96806.0,0.00103398],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.20076733]]]
["bitfinex","BTCUSD",1736899798886,[[96802.0,0.00388693],[96780.0,0.00179004],[96779.0,0.206655],[96774.0,0.0753],[96771.0,0.0482]],[[96803.0,0.22103764],[96806.0,0.00103398],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.20076733]]]
["bitfinex","BTCUSD",1736899799089,[[96802.0,0.00388693],[96780.0,0.00179004],[96779.0,0.206655],[96774.0,0.0753],[96771.0,0.0482]],[[96803.0,0.2845634],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.20076733],[98011.0,0.00930915]]]
["bitfinex","BTCUSD",1736899799280,[[96802.0,0.00388693],[96780.0,0.00179004],[96779.0,0.206655],[96775.0,0.206664],[96774.0,0.0753]],[[96803.0,0.2845634],[96805.0,0.206601],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.20076733]]]
["bitfinex","BTCUSD",1736899799403,[[96802.0,0.00388693],[96784.0,0.206644],[96780.0,0.00179004],[96779.0,0.206655],[96775.0,0.206664]],[[96803.0,0.22103764],[96805.0,0.206601],[96807.0,0.206596],[96810.0,0.20659],[96812.0,0.20076733]]]
["bitfinex","BTCUSD",1736899800295,[[96802.0,0.00388693],[96788.0,0.206636],[96784.0,0.20767716],[96780.0,0.12535737],[96771.0,0.38107665]],[[96803.0,0.12821429],[96805.0,0.206601],[96806.0,0.09282335],[96807.0,0.206596],[96812.0,0.0772]]]
["bitfinex","BTCUSD",1736899800674,[[96802.0,0.00388693],[96788.0,0.206636],[96784.0,0.20767716],[96780.0,0.12535737],[96771.0,0.38107665]],[[96803.0,0.10893809],[96805.0,0.206601],[96807.0,0.29941935],[96812.0,0.0772],[96828.0,0.1]]]
["bitfinex","BTCUSD",1736899800876,[[96802.0,0.00388693],[96792.0,0.413256],[96784.0,0.20767716],[96780.0,0.12535737],[96771.0,0.38107665]],[[96803.0,0.10893809],[96805.0,0.29942435],[96807.0,0.206596],[96812.0,0.0772],[96819.0,0.01061067]]]
["bitfinex","BTCUSD",1736899801105,[[96802.0,0.00388693],[96792.0,0.413256],[96784.0,0.206644],[96780.0,0.12535737],[96771.0,0.38107665]],[[96803.0,0.10893809],[96805.0,0.206601],[96807.0,0.206596],[96812.0,0.0772],[96819.0,0.01061067]]]
["bitfinex","BTCUSD",1736899801308,[[96802.0,0.00388693],[96795.0,0.20662],[96792.0,0.206628],[96784.0,0.206644],[96780.0,0.12535737]],[[96803.0,0.00471117],[96809.0,0.09282335],[96810.0,0.206591],[96812.0,0.0772],[96819.0,0.206572]]]
["bitfinex","BTCUSD",1736899801477,[[96802.0,0.01388693],[96795.0,0.00103304],[96793.0,0.0753],[96790.0,0.12356733],[96784.0,0.206644]],[[96819.0,0.206572],[96820.0,0.0494],[96821.0,0.0772],[96830.0,0.12356733],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1736899801675,[[96802.0,0.01388693],[96795.0,0.206621],[96793.0,0.1246],[96790.0,0.12356733],[96785.0,0.00717665]],[[96813.0,0.09282335],[96817.0,0.206575],[96818.0,0.10989323],[96819.0,0.206572],[96821.0,0.0772]]]
["bitfinex","BTCUSD",1736899802034,[[96803.0,0.206605],[96802.0,0.01388693],[96799.0,0.206611],[96795.0,0.206621],[96793.0,0.1246]],[[96812.0,0.00463251],[96813.0,0.09282335],[96816.0,0.00103398],[96817.0,0.206575],[96818.0,0.10422692]]]
["bitfinex","BTCUSD",1736899802244,[[96806.0,0.206596],[96803.0,0.206605],[96802.0,0.01388693],[96799.0,0.206611],[96793.0,0.1246]],[[96812.0,0.00463251],[96813.0,0.09282335],[96818.0,0.10422692],[96830.0,0.18339479],[96836.0,0.1]]]
["bitfinex","BTCUSD",1736899802452,[[96806.0,0.206596],[96803.0,0.206605],[96802.0,0.01288693],[96799.0,0.206611],[96793.0,0.1246]],[[96812.0,0.00463251],[96813.0,0.09282335],[96818.0,0.10422692],[96829.0,0.206551],[96830.0,0.18339479]]]
["bitfinex","BTCUSD",1736899802651,[[96803.0,0.206605],[96802.0,0.01288693],[96799.0,0.206611],[96793.0,0.1246],[96789.0,0.02096647]],[[96812.0,0.00463251],[96813.0,0.09282335],[96818.0,0.10422692],[96830.0,0.18339479],[96838.0,0.106]]]
["bitfinex","BTCUSD",1736899802831,[[96803.0,0.206605],[96802.0,0.01288693],[96799.0,0.206611],[96794.0,0.206622],[96793.0,0.1246]],[[96812.0,0.00463251],[96813.0,0.09282335],[96815.0,0.206581],[96817.0,0.00103398],[96818.0,0.10422692]]]
["bitfinex","BTCUSD",1736899803027,[[96803.0,0.206605],[96802.0,0.01188693],[96799.0,0.206611],[96793.0,0.1246],[96753.0,0.0914471]],[[96812.0,0.00463251],[96813.0,0.09282335],[96815.0,0.206581],[96818.0,0.10422692],[96871.0,0.516152]]]
["bitfinex","BTCUSD",1736899803231,[[96806.0,0.206596],[96803.0,0.206605],[96802.0,0.01188693],[96799.0,0.206611],[96793.0,0.1246]],[[96812.0,0.00463251],[96813.0,0.09282335],[96818.0,0.10422692],[96819.0,0.206572],[96827.0,0.356554]]]
["bitfinex","BTCUSD",1736899803429,[[96806.0,0.206596],[96803.0,0.206605],[96802.0,0.01188693],[96799.0,0.206611],[96793.0,0.1246]],[[96812.0,0.00763251],[96813.0,0.09282335],[96818.0,0.10422692],[96819.0,0.208572],[96827.0,0.356554]]]
["bitfinex","BTCUSD",1736899803636,[[96803.0,0.206605],[96802.0,0.01188693],[96799.0,0.206611],[96793.0,0.1246]],[[96812.0,0.00763251],[96813.0,0.09282335],[96818.0,0.10422692],[96819.0,0.208572],[96827.0,0.356554]]]
["bitfinex","BTCUSD",1736899803637,[[96810.0,0.206589],[96803.0,0.206605],[96802.0,0.01188693],[96800.0,0.12356733],[96795.0,0.00717665]],[[96812.0,0.00763251],[96819.0,0.002],[96823.0,0.09282335],[96827.0,0.206554],[96829.0,0.206549]]]
["bitfinex","BTCUSD",1736899803836,[[96810.0,0.206589],[96804.0,0.00103287],[96803.0,0.206605],[96802.0,0.01188693],[96800.0,0.12356733]],[[96812.0,0.00463251],[96819.0,0.002],[96823.0,0.09282335],[96829.0,0.206549],[96831.0,0.0828]]]
["bitfinex","BTCUSD",1736899804078,[[96811.0,0.00103286],[96806.0,0.15717665],[96805.0,0.4257],[96803.0,0.206605],[96802.0,0.01188693]],[[96838.0,0.09282335],[96839.0,0.0828],[96840.0,0.0491],[96842.0,0.206523],[96861.0,0.38742443]]]
["bitfinex","BTCUSD",1736899804269,[[96820.0,0.12356733],[96817.0,0.00717665],[96814.0,0.206581],[96813.0,0.375],[96812.0,0.10525967]],[[96861.0,0.38742443]]]
["bitfinex","BTCUSD",1736899804270,[[96820.0,0.12356733],[96817.0,0.00717665],[96814.0,0.206581],[96813.0,0.375],[96812.0,0.10525967]],[[96847.0,0.09282335],[96856.0,0.01034451],[96861.0,0.14042443],[96866.0,0.0491],[96876.0,0.23761389]]]
["bitfinex","BTCUSD",1736899804467,[[96836.0,0.206534],[96822.0,0.1],[96821.0,0.11243619],[96818.0,0.15],[96813.0,0.375]],[[96837.0,0.00463285],[96849.0,0.09282335],[96861.0,0.14042443],[96866.0,0.255572],[96876.0,0.23761389]]]
["bitfinex","BTCUSD",1736899804468,[[96836.0,0.206534],[96822.0,0.1],[96821.0,0.11243619],[96818.0,0.15],[96813.0,0.375]],[[96837.0,0.00463285],[96849.0,0.09282335],[96861.0,0.14042443],[96866.0,0.255572],[96876.0,0.13761389]]]
["bitfinex","BTCUSD",1736899804705,[[96836.0,0.206534],[96823.0,0.00103259],[96822.0,0.1],[96821.0,0.11140357],[96818.0,0.15]],[[96849.0,0.09282335],[96858.0,0.206489],[96860.0,0.00103398],[96861.0,0.0828],[96866.0,0.255572]]]
["bitfinex","BTCUSD",1736899804830,[[96844.0,0.206515],[96836.0,0.206534],[96827.0,0.12356733],[96823.0,0.30759459],[96821.0,0.11140357]],[[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281],[96866.0,0.255572]]]
["bitfinex","BTCUSD",1736899805030,[[96844.0,0.206515],[96836.0,0.206534],[96827.0,0.12356733],[96823.0,0.306562],[96821.0,0.11140357]],[[96848.0,0.00463274],[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899805272,[[96844.0,0.206515],[96838.0,0.12356733],[96836.0,0.206534],[96823.0,0.306562],[96821.0,0.11140357]],[[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281],[96900.0,0.12356796]]]
["bitfinex","BTCUSD",1736899805497,[[96844.0,0.206515],[96836.0,0.206534],[96830.0,0.12356733],[96823.0,0.306562],[96821.0,0.11140357]],[[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281],[96900.0,0.12356796]]]
["bitfinex","BTCUSD",1736899805735,[[96844.0,0.206515],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96823.0,0.306562]],[[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281],[96877.0,0.02065561]]]
["bitfinex","BTCUSD",1736899805980,[[96844.0,0.20661231],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96823.0,0.306562]],[[96849.0,0.09282335],[96854.0,0.00188658],[96858.0,0.206489],[96861.0,0.289281],[96877.0,0.02065561]]]
["bitfinex","BTCUSD",1736899806430,[[96844.0,0.00209731],[96841.0,0.206523],[96836.0,0.206534],[96832.0,0.206543],[96830.0,0.12356733]],[[96849.0,0.09282335],[96854.0,0.20838258],[96858.0,0.206489],[96861.0,0.289281],[96866.0,0.0491]]]
["bitfinex","BTCUSD",1736899806633,[[96844.0,0.00209731],[96841.0,0.206523],[96836.0,0.208534],[96832.0,0.206543],[96830.0,0.12356733]],[[96848.0,0.00103398],[96849.0,0.09282335],[96854.0,0.2073486],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899806839,[[96844.0,9.731e-05],[96841.0,0.206523],[96836.0,0.208534],[96832.0,0.206543],[96830.0,0.12356733]],[[96848.0,0.00566679],[96849.0,0.09282335],[96854.0,0.2073486],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899807012,[[96844.0,0.00409731],[96841.0,0.206523],[96836.0,0.208534],[96832.0,0.206543],[96830.0,0.12356733]],[[96848.0,0.00566679],[96849.0,0.09282335],[96854.0,0.2073486],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899807213,[[96844.0,0.00409731],[96841.0,0.206523],[96836.0,0.206534],[96832.0,0.206543],[96830.0,0.12356733]],[[96848.0,0.00566679],[96849.0,0.09282335],[96854.0,0.2073486],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899807445,[[96844.0,0.00609731],[96841.0,0.206523],[96840.0,0.206525],[96836.0,0.206534],[96830.0,0.12356733]],[[96848.0,0.00566679],[96849.0,0.09282335],[96854.0,0.0008526],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899807646,[[96844.0,0.21261231],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96643.0,0.4]],[[96848.0,0.00566679],[96849.0,0.09367645],[96854.0,0.0008526],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899807859,[[96844.0,0.21261231],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96828.0,0.006]],[[96848.0,0.00103398],[96849.0,0.09367645],[96854.0,0.0008526],[96858.0,0.206489],[96861.0,0.289281]]]
["bitfinex","BTCUSD",1736899808052,[[96844.0,0.21261231],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96828.0,0.006]],[[96847.0,0.00480491],[96848.0,0.00103398],[96849.0,0.09367645],[96854.0,0.0008526],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1736899808646,[[96844.0,0.20661231],[96841.0,0.206523],[96836.0,0.206534],[96830.0,0.12356733],[96828.0,0.006]],[[96847.0,0.00480491],[96848.0,0.00103398],[96849.0,0.09367645],[96854.0,0.0008526],[96858.0,0.206489]]]
["bitfinex","BTCUSD",1736899808847,[[96844.0,0.41312931],[96841.0,0.206523],[96837.0,0.12356733],[96829.0,0.006],[96760.0,0.05145898]],[[96847.0,0.00480491],[96849.0,0.0008531],[96853.0,0.09282335],[96854.0,0.0008526],[96871.0,0.20646]]]
["bitfinex","BTCUSD",1736899809064,[[96844.0,0.41712931],[96841.0,0.206523],[96837.0,0.12356733],[96829.0,0.006],[96795.0,0.13717065]],[[96847.0,0.00480491],[96849.0,0.0008531],[96853.0,0.09282335],[96854.0,0.0008526],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1736899809270,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.20661231],[96837.0,0.12356733],[96834.0,0.083]],[[96849.0,0.0008531],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899809271,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.20661231],[96837.0,0.12356733],[96834.0,0.083]],[[96849.0,0.0008531],[96854.0,0.09367595],[96871.0,0.0828],[96875.0,0.255552],[96883.0,0.106]]]
["bitfinex","BTCUSD",1736899809408,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,9.731e-05],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.0008531],[96853.0,0.09282335],[96854.0,0.0008526],[96863.0,0.206479],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899809843,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.00509731],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00565805],[96854.0,0.09367595],[96863.0,0.206479],[96871.0,0.0828],[96883.0,0.1]]]
["bitfinex","BTCUSD",1736899810046,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.00709731],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.0008531],[96853.0,0.09282335],[96854.0,0.0008526],[96863.0,0.206479],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899810257,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.00709731],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586193],[96853.0,0.09282335],[96854.0,0.0008526],[96863.0,0.206479],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899810452,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,0.00709731],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.0008531],[96854.0,0.09367595],[96870.0,0.206463],[96871.0,0.0828],[96875.0,0.255552]]]
["bitfinex","BTCUSD",1736899810693,[[96848.0,0.206509],[96845.0,0.206515],[96844.0,9.731e-05],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96870.0,0.206463],[96871.0,0.0828],[96875.0,0.255552]]]
["bitfinex","BTCUSD",1736899810987,[[96848.0,0.209509],[96845.0,0.206515],[96844.0,9.731e-05],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96862.0,0.206479],[96870.0,0.206463],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899811971,[[96848.0,0.209509],[96845.0,0.206515],[96844.0,0.00709731],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96862.0,0.206479],[96870.0,0.206463],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899812177,[[96848.0,0.209509],[96845.0,0.206515],[96844.0,9.731e-05],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96862.0,0.206479],[96870.0,0.206463],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899812493,[[96848.0,0.215509],[96845.0,0.206515],[96844.0,9.731e-05],[96839.0,0.206527],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96862.0,0.206479],[96870.0,0.206463],[96871.0,0.0828]]]
["bitfinex","BTCUSD",1736899813132,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96837.0,0.12356733]],[[96849.0,0.00586196],[96853.0,0.00103398],[96854.0,0.09367595],[96862.0,0.206479],[96863.0,0.206477]]]
["bitfinex","BTCUSD",1736899813336,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96866.0,0.206472],[96873.0,0.206456],[96949.0,0.50278942]]]
["bitfinex","BTCUSD",1736899813533,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96866.0,0.206472],[96873.0,0.206456],[96887.0,0.006]]]
["bitfinex","BTCUSD",1736899813747,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96837.0,0.12356733]],[[96849.0,0.00586196],[96854.0,0.09367595],[96866.0,0.206472],[96873.0,0.206456],[96884.0,0.1]]]
["bitfinex","BTCUSD",1736899814059,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586196],[96854.0,0.09367595],[96862.0,0.20648],[96866.0,0.206472],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1736899816007,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586196],[96854.0,0.0008526],[96866.0,0.206472],[96868.0,0.206466],[96873.0,0.206456]]]
["bitfinex","BTCUSD",1736899816248,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586196],[96854.0,0.0008526],[96863.0,0.09282335],[96866.0,0.206472],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1736899816453,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96857.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899816634,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96855.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899817074,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586226],[96854.0,0.0008526],[96858.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899817296,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96855.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899817892,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586226],[96854.0,0.0008526],[96855.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899818101,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96855.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899818342,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586226],[96854.0,0.0008526],[96855.0,0.09282335],[96863.0,0.206478],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899818521,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96869.0,0.206466],[96889.0,0.206422],[96894.0,0.12058464]]]
["bitfinex","BTCUSD",1736899818675,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586226],[96854.0,0.0008526],[96863.0,0.09282335],[96869.0,0.206466],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899818889,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.00586226],[96854.0,0.0008526],[96869.0,0.206466],[96889.0,0.356422]]]
["bitfinex","BTCUSD",1736899818890,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96859.0,0.09282335],[96869.0,0.412932],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1736899819835,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96859.0,0.09282335],[96866.0,0.206472],[96869.0,0.206466]]]
["bitfinex","BTCUSD",1736899821211,[[96848.0,0.009],[96845.0,0.206515],[96844.0,9.731e-05],[96843.0,0.206519],[96840.0,0.206525]],[[96849.0,0.0008531],[96854.0,0.0008526],[96858.0,0.00103398],[96859.0,0.09282335],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899821834,[[96848.0,0.009],[96844.0,9.731e-05],[96820.0,0.206567],[96813.0,0.0771],[96810.0,0.206589]],[[96849.0,0.0008531],[96854.0,0.0008526],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1736899821835,[[96848.0,0.009],[96844.0,9.731e-05],[96820.0,0.206567],[96813.0,0.0771],[96810.0,0.206589]],[[96849.0,0.32960337],[96851.0,0.413007],[96854.0,0.00188658],[96860.0,0.12356733],[96866.0,0.306472]]]
["bitfinex","BTCUSD",1736899822048,[[96848.0,0.009],[96844.0,9.731e-05],[96820.0,0.206567],[96810.0,0.12356733],[96809.0,0.15742642]],[[96849.0,0.40405306],[96851.0,0.413007],[96854.0,0.0008526],[96855.0,0.206495],[96860.0,0.12356733]]]
["bitfinex","BTCUSD",1736899822255,[[96848.0,0.009],[96844.0,9.731e-05],[96812.0,0.006],[96811.0,0.0914471],[96810.0,0.12356733]],[[96849.0,0.40933608],[96851.0,0.413007],[96854.0,0.0008526],[96855.0,0.206495],[96857.0,0.1]]]
["bitfinex","BTCUSD",1736899822466,[[96848.0,0.009],[96844.0,9.731e-05],[96812.0,0.206584],[96811.0,0.0914471],[96809.0,0.13717065]],[[96849.0,0.57855966],[96851.0,0.413007],[96854.0,0.1008526],[96855.0,0.206495],[96859.0,0.4298]]]
["bitfinex","BTCUSD",1736899822671,[[96848.0,0.009],[96844.0,9.731e-05],[96812.0,0.206584],[96811.0,0.0914471],[96809.0,0.13717065]],[[96849.0,0.57855966],[96851.0,0.413007],[96853.0,0.1],[96854.0,0.02112078],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899822877,[[96848.0,0.003],[96844.0,9.731e-05],[96812.0,0.206584],[96811.0,0.0914471],[96810.0,0.12356733]],[[96849.0,0.58916686],[96851.0,0.413007],[96853.0,0.1],[96854.0,0.0008526],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899823093,[[96848.0,0.006],[96844.0,9.731e-05],[96811.0,0.0914471],[96809.0,0.13717065],[96804.0,0.22861776]],[[96849.0,0.71216686],[96851.0,0.413007],[96854.0,0.0008526],[96855.0,0.206495],[96856.0,0.1]]]
["bitfinex","BTCUSD",1736899823302,[[96844.0,9.731e-05],[96805.0,0.532299],[96793.0,0.1],[96792.0,0.02019785],[96788.0,0.00717665]],[[96845.0,0.44762335],[96848.0,0.436018],[96849.0,0.26454351],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899823508,[[96844.0,9.731e-05],[96810.0,0.12356733],[96805.0,0.532299],[96800.0,0.006],[96793.0,0.1]],[[96845.0,0.42885027],[96848.0,0.413018],[96849.0,0.1858669],[96851.0,0.306503],[96854.0,0.12441993]]]
["bitfinex","BTCUSD",1736899823762,[[96844.0,9.731e-05],[96810.0,0.12356733],[96805.0,0.532299],[96798.0,0.006],[96793.0,0.1]],[[96845.0,0.43448597],[96848.0,0.413018],[96849.0,0.18058388],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899824143,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.43448597],[96848.0,0.413018],[96849.0,0.18058388],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899824344,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.18058388],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899824345,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.1613603],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899824554,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.45570955],[96848.0,0.413018],[96849.0,0.1613603],[96851.0,0.306503],[96854.0,0.0008526]]]
["bitfinex","BTCUSD",1736899824969,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.45570955],[96848.0,0.413018],[96849.0,0.1613603],[96851.0,0.306503],[96854.0,0.12441993]]]
["bitfinex","BTCUSD",1736899825168,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96798.0,0.006]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.1613603],[96851.0,0.306503],[96854.0,0.12441993]]]
["bitfinex","BTCUSD",1736899825364,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96799.0,0.006]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.1673603],[96851.0,0.306503],[96854.0,0.12441993]]]
["bitfinex","BTCUSD",1736899825574,[[96844.0,9.731e-05],[96813.0,0.206582],[96810.0,0.33015533],[96805.0,0.532299],[96799.0,0.006]],[[96845.0,0.45570955],[96848.0,0.413018],[96849.0,0.1613603],[96851.0,0.306503],[96854.0,0.12441993]]]
["bitfinex","BTCUSD",1736899825937,[[96844.0,0.00109731],[96820.0,0.12356733],[96817.0,0.206575],[96810.0,0.12356733],[96805.0,0.3257]],[[96845.0,0.46170955],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96853.0,0.1]]]
["bitfinex","BTCUSD",1736899826149,[[96844.0,0.00109731],[96820.0,0.12356733],[96817.0,0.206575],[96805.0,0.3257],[96799.0,0.312611]],[[96845.0,0.3688862],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899826354,[[96844.0,0.00109731],[96820.0,0.12356733],[96817.0,0.206575],[96808.0,0.0831],[96805.0,0.3257]],[[96845.0,0.3688862],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899826557,[[96844.0,0.00109731],[96820.0,0.12356733],[96817.0,0.206575],[96809.0,1.5],[96808.0,0.0831]],[[96845.0,0.3688862],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899826766,[[96844.0,0.00109731],[96820.0,0.12356733],[96817.0,0.206575],[96809.0,1.5],[96808.0,0.10415417]],[[96845.0,0.46170955],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899827158,[[96844.0,9.731e-05],[96820.0,0.12356733],[96817.0,0.206575],[96809.0,1.5],[96808.0,0.10415417]],[[96845.0,0.45570955],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899827365,[[96844.0,0.01009731],[96820.0,0.12356733],[96817.0,0.206575],[96809.0,1.5455],[96808.0,0.10415417]],[[96845.0,0.45570955],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899827595,[[96844.0,0.01009731],[96820.0,0.12356733],[96817.0,0.206575],[96809.0,1.5455],[96808.0,0.10415417]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.0613603],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899827800,[[96844.0,0.01009731],[96824.0,0.206559],[96820.0,0.12356733],[96817.0,0.206575],[96810.0,0.12356733]],[[96845.0,0.45370955],[96848.0,0.413018],[96849.0,0.0507531],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899828008,[[96844.0,0.01009731],[96824.0,0.206559],[96820.0,0.12356733],[96817.0,0.206575],[96810.0,0.12356733]],[[96845.0,0.3628862],[96848.0,0.413018],[96849.0,0.0507531],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899828157,[[96844.0,0.01009731],[96830.0,0.12356733],[96828.0,0.206549],[96824.0,0.206559],[96810.0,0.12356733]],[[96845.0,0.30570955],[96848.0,0.413018],[96849.0,0.0507531],[96851.0,0.206503],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1736899828372,[[96844.0,0.01009731],[96830.0,0.12356733],[96828.0,0.206549],[96824.0,0.206559],[96811.0,0.01032765]],[[96845.0,0.22390955],[96848.0,0.413018],[96849.0,0.0507531],[96851.0,0.206503],[96863.0,0.006]]]
["bitfinex","BTCUSD",1736899828570,[[96844.0,0.01009731],[96830.0,0.12356733],[96828.0,0.206549],[96811.0,0.01032765]],[[96845.0,0.22390955],[96848.0,0.413018],[96849.0,0.0507531],[96851.0,0.206503],[96863.0,0.006]]]
["bitfinex","BTCUSD",1736899828571,[[96844.0,0.01009731],[96836.0,0.206533],[96833.0,0.206541],[96830.0,0.12356733],[96828.0,0.206549]],[[96845.0,0.12568263],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499],[96856.0,0.0818]]]
["bitfinex","BTCUSD",1736899828992,[[96844.0,0.01009731],[96833.0,0.206541],[96830.0,0.12356733],[96828.0,0.206549],[96824.0,0.206558]],[[96845.0,0.12568263],[96847.0,0.206511],[96849.0,0.00188708],[96851.0,0.206503],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1736899829252,[[96844.0,0.01009731],[96833.0,0.206541],[96830.0,0.12356733],[96828.0,0.206549],[96824.0,0.206558]],[[96845.0,0.12671661],[96847.0,0.206511],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1736899829434,[[96844.0,0.01009731],[96837.0,0.206531],[96833.0,0.206541],[96830.0,0.12356733],[96564.0,60.0]],[[96845.0,0.12671661],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499],[96935.0,0.54779389]]]
["bitfinex","BTCUSD",1736899829660,[[96844.0,0.01009731],[96837.0,0.206531],[96833.0,0.206541],[96830.0,0.12356733]],[[96845.0,0.12671661],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499],[96935.0,0.54779389]]]
["bitfinex","BTCUSD",1736899829661,[[96844.0,0.01009731],[96837.0,0.206531],[96833.0,0.206541],[96830.0,0.12356733],[96750.0,0.05175573]],[[96845.0,0.12568263],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499],[96859.0,0.586186]]]
["bitfinex","BTCUSD",1736899829836,[[96844.0,0.01009731],[96837.0,0.206531],[96833.0,0.206541],[96830.0,0.12356733],[96795.0,0.0914471]],[[96845.0,0.11968263],[96849.0,0.0008531],[96851.0,0.206503],[96853.0,0.206499],[96859.0,0.586186]]]
["bitfinex","BTCUSD",1736899830037,[[96844.0,0.01009731],[96833.0,0.206541],[96832.0,0.206541],[96830.0,0.12356733],[96795.0,0.0914471]],[[96845.0,0.11868263],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206503],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1736899830451,[[96844.0,0.01009731],[96837.0,0.206532],[96833.0,0.206541],[96830.0,0.12356733],[96825.0,0.206557]],[[96845.0,0.11968263],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206503],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1736899831030,[[96844.0,0.01009731],[96837.0,0.206532],[96833.0,0.206541],[96830.0,0.12356733],[96825.0,0.206557]],[[96845.0,0.11768263],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206503],[96855.0,0.206494]]]
["bitfinex","BTCUSD",1736899831230,[[96844.0,0.01009731],[96837.0,0.206532],[96833.0,0.206541],[96830.0,0.12356733],[96825.0,0.206557]],[[96845.0,0.11768263],[96847.0,0.00103398],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206503]]]
["bitfinex","BTCUSD",1736899831434,[[96844.0,0.01009731],[96825.0,0.206557],[96821.0,0.206566],[96809.0,1.6455],[96808.0,0.09815417]],[[96845.0,0.2762019],[96847.0,0.206511],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899831703,[[96844.0,0.01009731],[96819.0,0.20657],[96810.0,0.006],[96809.0,0.0455],[96808.0,0.0771]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899831857,[[96844.0,0.01109731],[96819.0,0.20657],[96810.0,0.006],[96809.0,0.0455],[96805.0,0.34643409]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899832058,[[96844.0,0.01109731],[96819.0,0.20657],[96810.0,0.006],[96805.0,0.34643409]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899832059,[[96844.0,0.01109731],[96819.0,0.20657],[96810.0,0.006],[96805.0,0.34643409],[96800.0,0.22356733]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.206511],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899832310,[[96844.0,0.01109731],[96819.0,0.20657],[96817.0,0.206574],[96813.0,0.206582],[96810.0,0.006]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899832704,[[96844.0,0.01109731],[96819.0,0.20657],[96817.0,0.206574],[96813.0,0.206582],[96810.0,0.12356733]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899833249,[[96844.0,0.01009731],[96819.0,0.20657],[96817.0,0.206574],[96813.0,0.206582],[96810.0,0.12356733]],[[96845.0,0.22190955],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899833614,[[96844.0,0.01009731],[96819.0,0.20657],[96817.0,0.206574],[96813.0,0.206582],[96810.0,0.12356733]],[[96845.0,0.22790955],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899833744,[[96844.0,0.01009731],[96819.0,0.20657],[96817.0,0.206574],[96813.0,0.206582],[96810.0,0.12356733]],[[96845.0,0.22990955],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899833993,[[96844.0,0.01009731],[96808.0,0.206593],[96805.0,0.3257],[96802.0,0.01178962],[96792.0,0.00717665]],[[96845.0,0.59747875],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.1008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899834211,[[96844.0,0.01009731],[96808.0,0.206593],[96805.0,0.3257],[96803.0,0.00779235],[96802.0,0.01178962]],[[96845.0,0.59547875],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.1008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899834445,[[96844.0,0.01009731],[96808.0,0.206593],[96805.0,0.3257],[96803.0,0.00779235],[96802.0,0.01178962]],[[96845.0,0.59747875],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.1008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899834615,[[96844.0,0.01009731],[96805.0,0.3257],[96803.0,0.00179235],[96802.0,0.01178962],[96797.0,0.006]],[[96845.0,0.59747875],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.1008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899834616,[[96844.0,0.01009731],[96805.0,0.3257],[96803.0,0.00179235],[96802.0,0.01178962],[96797.0,0.006]],[[96845.0,0.72047875],[96847.0,0.206511],[96848.0,0.21691433],[96849.0,0.0008531],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1736899834772,[[96803.0,0.00179235],[96802.0,0.01178962],[96794.0,0.206622],[96787.0,0.0455],[96782.0,0.0914471]],[[96804.0,0.09282335],[96808.0,0.206594],[96812.0,0.206587],[96819.0,0.0818],[96822.0,0.0499]]]
["bitfinex","BTCUSD",1736899834974,[[96803.0,0.00194103],[96802.0,0.01178962],[96794.0,0.206622],[96787.0,0.0455],[96785.0,0.206643]],[[96804.0,0.09827334],[96807.0,0.00103398],[96808.0,0.206594],[96812.0,0.206587],[96819.0,0.0818]]]
["bitfinex","BTCUSD",1736899835389,[[96803.0,0.00194103],[96802.0,0.01178962],[96792.0,0.206628],[96787.0,0.0455],[96785.0,0.206643]],[[96804.0,0.30487634],[96807.0,0.00103398],[96808.0,0.206594],[96812.0,0.206587],[96819.0,0.0818]]]
["bitfinex","BTCUSD",1736899835614,[[96803.0,0.00194103],[96802.0,0.01178962],[96796.0,0.206619],[96792.0,0.206628],[96787.0,0.0455]],[[96804.0,0.11749692],[96808.0,0.206594],[96812.0,0.206587],[96817.0,0.206577],[96819.0,0.0818]]]
["bitfinex","BTCUSD",1736899835818,[[96803.0,0.00194103],[96802.0,0.01178962],[96796.0,0.206619],[96792.0,0.206628],[96787.0,0.0455]],[[96804.0,0.11749692],[96807.0,0.00103398],[96808.0,0.206594],[96812.0,0.206587],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1736899836245,[[96803.0,0.00294103],[96802.0,0.01178962],[96796.0,0.206619],[96792.0,0.206628],[96787.0,0.0455]],[[96804.0,0.11749692],[96807.0,0.00103398],[96808.0,0.206594],[96812.0,0.206587],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1736899836444,[[96803.0,0.00294103],[96802.0,0.01178962],[96796.0,0.206619],[96792.0,0.206628],[96790.0,0.12356733]],[[96804.0,0.11749692],[96807.0,0.00103398],[96808.0,0.206594],[96812.0,0.206587],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1736899836695,[[96803.0,0.00294103],[96802.0,0.01178962],[96799.0,0.206611],[96796.0,0.206619],[96790.0,0.12356733]],[[96804.0,0.02467357],[96811.0,0.09282335],[96817.0,0.206577],[96821.0,0.206568],[96840.0,0.1]]]
["bitfinex","BTCUSD",1736899836899,[[96803.0,0.20954603],[96802.0,0.01178962],[96799.0,0.206611],[96796.0,0.206619],[96790.0,0.12356733]],[[96804.0,0.02467357],[96813.0,0.206584],[96817.0,0.206577],[96829.0,0.21669667],[96840.0,0.12356733]]]
["bitfinex","BTCUSD",1736899837073,[[96803.0,0.20954603],[96802.0,0.01178962],[96799.0,0.206611],[96796.0,0.206619],[96790.0,0.12356733]],[[96811.0,0.09282335],[96813.0,0.206584],[96817.0,0.206577],[96829.0,0.21669667],[96840.0,0.22356733]]]
["bitfinex","BTCUSD",1736899837281,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.00394103],[96802.0,0.01178962],[96800.0,0.12356733]],[[96829.0,0.21669667],[96840.0,0.22356733]]]
["bitfinex","BTCUSD",1736899837282,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.00394103],[96802.0,0.01178962],[96800.0,0.12356733]],[[96812.0,0.09282335],[96820.0,0.20657],[96824.0,0.20656],[96829.0,0.01014767],[96840.0,0.22356733]]]
["bitfinex","BTCUSD",1736899837461,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.00394103],[96802.0,0.01178962],[96800.0,0.12356733]],[[96812.0,0.09282335],[96819.0,0.00103398],[96820.0,0.20657],[96824.0,0.20656],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899837679,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.21054403],[96802.0,0.01178962],[96800.0,0.12356733]],[[96813.0,0.09282335],[96824.0,0.20656],[96825.0,0.206559],[96829.0,0.28835],[96842.0,0.1]]]
["bitfinex","BTCUSD",1736899837899,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96800.0,0.12356733]],[[96812.0,0.01929469],[96816.0,0.09282335],[96823.0,0.10422692],[96824.0,0.20656],[96825.0,0.206559]]]
["bitfinex","BTCUSD",1736899838116,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96800.0,0.12356733]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96835.0,0.01032075],[96845.0,0.0858692]]]
["bitfinex","BTCUSD",1736899838301,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.21154403],[96802.0,0.01178962],[96800.0,0.12356733]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1736899838622,[[96811.0,0.206587],[96807.0,0.206596],[96804.0,1.5],[96803.0,0.20854403],[96802.0,0.01178962]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1736899838819,[[96811.0,0.207587],[96807.0,0.206596],[96804.0,1.5],[96803.0,0.20854403],[96802.0,0.01178962]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899838820,[[96811.0,0.207587],[96807.0,0.206596],[96804.0,1.5],[96803.0,0.20854403],[96802.0,0.01178962]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.413116],[96840.0,0.12356733]]]
["bitfinex","BTCUSD",1736899839028,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96792.0,0.3257]],[[96812.0,0.01929469],[96818.0,0.09282335],[96822.0,0.206566],[96823.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899839226,[[96811.0,0.206587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96794.0,0.02632104]],[[96812.0,0.01929469],[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1736899839427,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96794.0,0.006]],[[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96834.0,0.20654],[96857.0,0.09174259]]]
["bitfinex","BTCUSD",1736899839637,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,1.51178962],[96794.0,0.006]],[[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.413116],[96857.0,0.09174259],[97022.0,0.8417]]]
["bitfinex","BTCUSD",1736899839865,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,1.51178962],[96794.0,0.006]],[[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96833.0,0.206543],[96857.0,0.09174259]]]
["bitfinex","BTCUSD",1736899840017,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,1.51178962],[96794.0,0.006]],[[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96833.0,0.206543],[96840.0,0.13400935]]]
["bitfinex","BTCUSD",1736899840442,[[96811.0,0.207587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96794.0,0.006]],[[96818.0,0.09282335],[96823.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96833.0,0.206543]]]
["bitfinex","BTCUSD",1736899840643,[[96811.0,0.208587],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96794.0,0.006]],[[96817.0,0.00103398],[96818.0,0.09282335],[96821.0,0.206567],[96823.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899840847,[[96811.0,0.002],[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96799.0,0.206613]],[[96817.0,0.00103398],[96818.0,0.13318418],[96821.0,0.206567],[96823.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899841066,[[96807.0,0.206596],[96803.0,0.20854403],[96802.0,0.01178962],[96799.0,0.206613],[96781.0,1.50717665]],[[96817.0,0.00103398],[96818.0,0.13318418],[96821.0,0.206567],[96823.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899841292,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206623],[96781.0,1.5]],[[96817.0,0.00103398],[96818.0,0.13318418]]]
["bitfinex","BTCUSD",1736899841293,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206623],[96781.0,1.5]],[[96809.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692],[96817.0,0.00103398],[96818.0,0.04036083]]]
["bitfinex","BTCUSD",1736899841604,[[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206623],[96790.0,0.12956733]],[[96808.0,0.09385733],[96816.0,0.10422692],[96822.0,0.206565],[96837.0,0.25],[96840.0,0.12356733]]]
["bitfinex","BTCUSD",1736899841804,[[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96790.0,0.12956733]],[[96816.0,0.10422692],[96837.0,0.25],[96840.0,0.12356733]]]
["bitfinex","BTCUSD",1736899841805,[[96807.0,0.206596],[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96790.0,0.12956733]],[[96811.0,0.09282335],[96816.0,0.12351529],[96817.0,0.206576],[96818.0,0.206574],[96829.0,0.288351]]]
["bitfinex","BTCUSD",1736899842150,[[96807.0,0.001],[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96795.0,0.206622]],[[96808.0,0.09282335],[96816.0,0.12351529],[96817.0,0.206576],[96818.0,0.206574],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1736899842348,[[96807.0,0.001],[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96795.0,0.206622]],[[96811.0,0.09282335],[96816.0,0.12351529],[96817.0,0.206576],[96818.0,0.206574],[96824.0,0.20656]]]
["bitfinex","BTCUSD",1736899842546,[[96807.0,0.001],[96806.0,0.206596],[96803.0,0.21054503],[96802.0,0.01178962],[96799.0,0.206613]],[[96810.0,0.00530165],[96811.0,0.09282335],[96816.0,0.12351529],[96817.0,0.206576],[96818.0,0.206574]]]
["bitfinex","BTCUSD",1736899842949,[[96807.0,0.001],[96806.0,0.206596],[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613]],[[96810.0,0.00530165],[96811.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206576],[96818.0,0.206574]]]
["bitfinex","BTCUSD",1736899843309,[[96807.0,0.001],[96803.0,0.20854503],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622]],[[96808.0,0.09282335],[96810.0,0.00530165],[96814.0,0.206583],[96816.0,0.10422692],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736899843513,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96790.0,0.12956733]],[[96808.0,0.09282335],[96810.0,0.21292563],[96814.0,0.206583],[96816.0,0.10422692],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736899843717,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96798.0,0.206614],[96794.0,0.206622]],[[96807.0,0.00103398],[96808.0,0.09812503],[96814.0,0.206583],[96816.0,0.10422692],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736899844123,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96798.0,0.206614],[96794.0,0.206622]],[[96806.0,0.00528918],[96807.0,0.00103398],[96808.0,0.09282335],[96814.0,0.206583],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899844326,[[96803.0,0.20854403],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96783.0,0.12066309]],[[96806.0,0.00528918],[96807.0,0.00103398],[96808.0,0.09282335],[96814.0,0.206583],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899844536,[[96803.0,0.41514803],[96802.0,0.01178962],[96799.0,0.206613],[96783.0,0.12066309],[96720.0,0.05158008]],[[96806.0,0.00528918],[96808.0,0.09282335],[96816.0,0.10422692],[96818.0,0.206573],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899844739,[[96803.0,0.20954403],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96783.0,0.12066309]],[[96806.0,0.00528918],[96808.0,0.09282335],[96816.0,0.10422692],[96818.0,0.206573],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899844952,[[96803.0,0.21354403],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96790.0,0.12356733]],[[96805.0,0.00528689],[96808.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899845159,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96791.0,0.206629]],[[96807.0,0.00103398],[96808.0,0.09282335],[96809.0,0.206593],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899845298,[[96803.0,0.00194103],[96802.0,0.01178962],[96799.0,0.206613],[96794.0,0.206622],[96791.0,0.206629]],[[96804.0,0.09282335],[96807.0,0.00103398],[96809.0,0.206593],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899845502,[[96803.0,0.00794103],[96802.0,0.01178962],[96799.0,0.206613],[96798.0,0.206615],[96791.0,0.206629]],[[96804.0,0.09282335],[96806.0,0.00628686],[96807.0,0.00103398],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899845709,[[96803.0,0.00494103],[96802.0,0.21839462],[96791.0,0.206629],[96621.0,1.5],[95051.0,0.0004]],[[96804.0,0.00528688],[96806.0,0.00103398],[96807.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899845909,[[96803.0,0.00494103],[96802.0,0.01178962],[96791.0,0.206629],[96775.0,0.09862375],[96772.0,0.13717065]],[[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692],[96830.0,0.21715833],[96839.0,0.1]]]
["bitfinex","BTCUSD",1736899846123,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96796.0,0.206619],[96786.0,0.21264]],[[96816.0,0.10422692],[96830.0,0.21715833]]]
["bitfinex","BTCUSD",1736899846124,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96796.0,0.206619],[96786.0,0.21264]],[[96808.0,0.09282335],[96809.0,0.00528376],[96816.0,0.10422692],[96817.0,0.413152],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1736899846323,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96796.0,0.206619],[96786.0,0.21264]],[[96808.0,0.09282335],[96816.0,0.10422692],[96817.0,0.413152],[96830.0,0.206548],[97077.0,60.0]]]
["bitfinex","BTCUSD",1736899846533,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96796.0,0.206619],[96786.0,0.21264]],[[96807.0,0.00528376],[96808.0,0.09282335],[96816.0,0.10422692],[96817.0,0.413152],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1736899846777,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96801.0,0.206609],[96796.0,0.206619]],[[96807.0,0.00528376],[96814.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206576],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899846978,[[96804.0,0.206602],[96803.0,0.00694103],[96802.0,0.01178962],[96801.0,0.206609],[96796.0,0.206619]],[[96816.0,0.10422692],[96817.0,0.206576],[96826.0,0.206557],[96843.0,0.20652],[96904.0,0.05145601]]]
["bitfinex","BTCUSD",1736899847178,[[96805.0,0.2066],[96804.0,0.206602],[96803.0,0.00394103],[96802.0,0.01178962],[96801.0,0.206609]],[[96810.0,0.09282335],[96815.0,0.00528363],[96816.0,0.10422692],[96817.0,0.206576],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899847387,[[96805.0,0.2066],[96804.0,0.206602],[96803.0,0.00394103],[96802.0,0.01178962],[96801.0,0.206609]],[[96809.0,0.00528356],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206576],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736899847968,[[96805.0,0.2066],[96803.0,0.00794103],[96802.0,0.01178962],[96801.0,0.206609],[96777.0,0.2981071]],[[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736899847969,[[96805.0,0.2066],[96803.0,0.00794103],[96802.0,0.01178962],[96801.0,0.206609],[96777.0,0.2981071]],[[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206576],[96848.0,0.29910469],[96849.0,0.0008531]]]
["bitfinex","BTCUSD",1736899848180,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96808.0,0.00103398],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1736899848431,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96808.0,0.00103398],[96809.0,0.00528354],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899848624,[[96805.0,0.2136],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96808.0,0.00103398],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899848625,[[96805.0,0.2136],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96807.0,0.00528352],[96808.0,0.00103398],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899848925,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96807.0,0.00528352],[96808.0,0.00103398],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899849054,[[96805.0,0.2106],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96807.0,0.00528352],[96808.0,0.00103398],[96810.0,0.09282335],[96813.0,0.206584],[96816.0,0.10422692]]]
["bitfinex","BTCUSD",1736899849288,[[96805.0,0.2106],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96807.0,0.00528352],[96809.0,0.00103398],[96810.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899849512,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96807.0,0.00528352],[96809.0,0.00103398],[96810.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899849710,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96809.0,0.00103398],[96810.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558],[97973.0,0.00466667]]]
["bitfinex","BTCUSD",1736899849890,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96806.0,0.00528348],[96809.0,0.00103398],[96810.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899850086,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96795.0,0.206621]],[[96809.0,0.00103398],[96810.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558],[96845.0,0.17761179]]]
["bitfinex","BTCUSD",1736899850289,[[96805.0,0.2066],[96803.0,0.00194103],[96802.0,0.01178962],[96801.0,0.206609],[96799.0,0.206612]],[[96806.0,0.00528349],[96814.0,0.09282335],[96816.0,0.10422692],[96825.0,0.206558],[96829.0,0.288351]]]
["bitfinex","BTCUSD",1736899850508,[[96806.0,0.206598],[96805.0,0.002],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962]],[[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899850726,[[96806.0,0.206598],[96805.0,0.002],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962]],[[96810.0,0.09282335],[96813.0,0.00103398],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899850870,[[96806.0,0.206598],[96805.0,0.005],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962]],[[96809.0,0.00528692],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899851084,[[96806.0,0.206598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96776.0,0.0914471]],[[96809.0,0.00528692],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899851313,[[96806.0,0.206598],[96805.0,0.002],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962]],[[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558],[97148.0,0.0009]]]
["bitfinex","BTCUSD",1736899851511,[[96806.0,0.206598],[96805.0,0.009],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962]],[[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558],[96897.0,0.09932]]]
["bitfinex","BTCUSD",1736899851690,[[96806.0,0.206598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96610.0,1.43658689]],[[96809.0,0.00528692],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899851888,[[96806.0,0.206598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96660.0,1.0365869]],[[96809.0,0.00528692],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899852095,[[96806.0,0.215598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96775.0,0.0914471]],[[96809.0,0.02033299],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899852492,[[96806.0,0.209598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96775.0,0.0914471]],[[96809.0,0.01933299],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899852876,[[96806.0,0.214598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96775.0,0.0914471]],[[96809.0,0.01933299],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899853291,[[96806.0,0.214598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96775.0,0.0914471]],[[96808.0,0.01933299],[96810.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899853785,[[96806.0,0.214598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96775.0,0.0914471]],[[96808.0,0.01933299],[96815.0,0.09282335],[96816.0,0.10422692],[96817.0,0.206575],[96825.0,0.206558]]]
["bitfinex","BTCUSD",1736899853985,[[96806.0,0.214598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96798.0,0.12356733]],[[96808.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96842.0,0.1]]]
["bitfinex","BTCUSD",1736899854096,[[96806.0,0.211598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96798.0,0.12356733]],[[96808.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96842.0,0.1]]]
["bitfinex","BTCUSD",1736899854296,[[96806.0,0.211598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96798.0,0.12356733]],[[96808.0,0.01933299],[96817.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96846.0,0.1]]]
["bitfinex","BTCUSD",1736899854510,[[96806.0,0.209598],[96804.0,0.206603],[96803.0,0.00194103],[96802.0,0.01178962],[96798.0,0.12356733]],[[96808.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.1]]]
["bitfinex","BTCUSD",1736899854709,[[96806.0,0.209598],[96803.0,0.00194103],[96802.0,0.01178962],[96798.0,0.12356733],[95052.0,0.006718]],[[96812.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.1]]]
["bitfinex","BTCUSD",1736899854914,[[96809.0,0.20659],[96806.0,0.209598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96812.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.1]]]
["bitfinex","BTCUSD",1736899855110,[[96809.0,0.20659],[96806.0,0.215598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96812.0,0.01933299],[96813.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.1]]]
["bitfinex","BTCUSD",1736899855322,[[96809.0,0.20659],[96806.0,0.209598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96812.0,0.01933299],[96818.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96840.0,0.006]]]
["bitfinex","BTCUSD",1736899855521,[[96809.0,0.20659],[96806.0,0.206598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96812.0,0.01933299],[96817.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96846.0,0.1]]]
["bitfinex","BTCUSD",1736899855720,[[96809.0,0.20659],[96806.0,0.212598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96812.0,0.01933299],[96825.0,0.206558],[96829.0,0.28835],[96844.0,0.44088012],[96981.0,3.1885]]]
["bitfinex","BTCUSD",1736899855924,[[96809.0,0.20659],[96806.0,0.212598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96825.0,0.206558],[96829.0,0.28835],[96844.0,0.44088012],[96981.0,3.1885]]]
["bitfinex","BTCUSD",1736899855925,[[96809.0,0.20659],[96806.0,0.002],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96818.0,0.09282335],[96825.0,0.206558],[96829.0,0.28835],[96844.0,0.44088012],[96847.0,0.09174259]]]
["bitfinex","BTCUSD",1736899856169,[[96809.0,0.413181],[96806.0,0.002],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1736899856379,[[96809.0,0.418181],[96806.0,0.002],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.28835],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1736899856579,[[96809.0,0.21159],[96806.0,0.208598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96814.0,0.09282335],[96818.0,0.206574],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899856898,[[96809.0,0.22159],[96806.0,0.208598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96813.0,0.01933323],[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899857530,[[96809.0,0.21659],[96806.0,0.208598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96813.0,0.01933323],[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899857704,[[96809.0,0.21659],[96806.0,0.206598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96813.0,0.01933323],[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899857908,[[96809.0,0.22059],[96806.0,0.206598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96813.0,0.01933323],[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899858085,[[96809.0,0.21859],[96806.0,0.206598],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1736899858286,[[96809.0,0.425181],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[95052.0,0.006718]],[[96819.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1736899858494,[[96809.0,0.22059],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96723.0,0.54647362]],[[96819.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.206526]]]
["bitfinex","BTCUSD",1736899858860,[[96809.0,0.22259],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96723.0,0.54647362]],[[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.306526]]]
["bitfinex","BTCUSD",1736899859117,[[96809.0,0.22259],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96777.0,0.34383065]],[[96814.0,0.09282335],[96820.0,0.10422692],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.306526]]]
["bitfinex","BTCUSD",1736899859459,[[96809.0,0.423182],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96788.0,0.00717665]],[[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96841.0,0.306526],[96845.0,0.1858692]]]
["bitfinex","BTCUSD",1736899859586,[[96809.0,0.426182],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96791.0,0.00592]],[[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96840.0,0.12356733],[96841.0,0.306526]]]
["bitfinex","BTCUSD",1736899859800,[[96809.0,0.21959],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962],[96791.0,0.00592]],[[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96840.0,0.12356733],[96841.0,0.306526]]]
["bitfinex","BTCUSD",1736899859999,[[96809.0,0.21959],[96806.0,0.206597],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96840.0,0.12356733],[96841.0,0.306526]]]
["bitfinex","BTCUSD",1736899860265,[[96809.0,0.21959],[96806.0,0.206597],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96815.0,0.00103398],[96816.0,0.09282335],[96818.0,0.206574],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899860467,[[96809.0,0.013],[96806.0,0.206597],[96804.0,0.00179172],[96803.0,0.00194103],[96802.0,0.01178962]],[[96815.0,0.02037763],[96816.0,0.09282335],[96818.0,0.206574],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899860904,[[96810.0,0.20659],[96809.0,0.01],[96806.0,0.206597],[96805.0,0.2066],[96804.0,0.00179172]],[[96815.0,0.02037763],[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96830.0,0.206549]]]
["bitfinex","BTCUSD",1736899861110,[[96810.0,0.20659],[96809.0,0.01],[96806.0,0.206597],[96804.0,0.00179172],[96723.0,0.54647362]],[[96815.0,0.01934365],[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96830.0,0.206549]]]
["bitfinex","BTCUSD",1736899861287,[[96810.0,0.20659],[96809.0,0.016],[96806.0,0.206597],[96804.0,0.00179172],[96800.0,0.20661]],[[96815.0,0.01934365],[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818],[96830.0,0.206549]]]
["bitfinex","BTCUSD",1736899861481,[[96810.0,0.20659],[96809.0,0.012],[96806.0,0.206597],[96804.0,0.00179172],[96800.0,0.20661]],[[96814.0,0.00103398],[96815.0,0.01934365],[96816.0,0.09282335],[96825.0,0.206558],[96829.0,0.0818]]]
["bitfinex","BTCUSD",1736899869000,[[96809.0,0.01],[96804.0,0.00179172],[96790.0,0.206631],[96781.0,0.206651],[96776.0,0.4171471]],[[96810.0,0.31481692],[96811.0,0.26818694],[96813.0,0.206583],[96814.0,0.206582],[96819.0,0.09174259]]]
["bitfinex","BTCUSD",1736899925035,[[96840.0,0.95530863],[96839.0,0.00717665],[96836.0,0.5446],[96835.0,0.206536],[96832.0,0.05282]],[[96841.0,0.00014863],[96844.0,0.0008532],[96848.0,0.0008531],[96858.0,0.0831],[96865.0,0.0455]]]
["bitfinex","BTCUSD",1736899948748,[[96872.0,0.79938492],[96871.0,0.55479236],[96870.0,0.206461],[96868.0,0.02071003],[96867.0,0.1]],[[96873.0,0.00134882],[96890.0,0.0828],[96894.0,0.13992335],[96899.0,0.0008522],[96926.0,0.15]]]
["bitfinex","BTCUSD",1736900022179,[[96966.0,0.013],[96965.0,0.206259],[96964.0,0.212181],[96960.0,0.206268],[96958.0,0.01011904]],[[96967.0,0.07774845],[96976.0,0.0492],[96977.0,0.09282335],[97000.0,0.004007],[97001.0,0.206184]]]
["bitfinex","BTCUSD",1736900024308,[[96966.0,1.79022692],[96965.0,0.29413565],[96964.0,0.206261],[96960.0,0.206268],[96954.0,0.206281]],[[96967.0,4.5e-07],[96990.0,0.0776],[96993.0,0.09282335],[96996.0,0.0492],[97000.0,0.004007]]]
["bitfinex","BTCUSD",1736900082132,[[96930.0,0.00993912],[96928.0,0.206338],[96923.0,0.00588],[96922.0,0.20635],[96920.0,0.12356733]],[[96931.0,0.18470568],[96938.0,0.206318],[96941.0,0.00103398],[96942.0,0.20631],[96943.0,0.0465]]]
["bitfinex","BTCUSD",1736900111455,[[96962.0,0.218266],[96956.0,0.42267104],[96954.0,0.00592],[96950.0,0.12356733],[96948.0,0.206294]],[[96963.0,0.10899633],[96967.0,0.0008527],[96968.0,0.0008527],[96970.0,0.0008535],[96981.0,0.206228]]]
["bitfinex","BTCUSD",1736900155679,[[96996.0,0.33858692],[96995.0,0.206196],[96992.0,0.206201],[96989.0,0.01022739],[96880.0,0.4]],[[96997.0,0.0008536],[97000.0,0.00450174],[97007.0,7e-05],[97015.0,0.09282335],[97019.0,0.00103398]]]
["bitfinex","BTCUSD",1736900222021,[[96986.0,0.02279214],[96982.0,0.206222],[96978.0,0.206231],[96977.0,0.12356733],[96974.0,0.20624]],[[96987.0,0.17459084],[96992.0,0.00103398],[96993.0,0.206201],[96996.0,0.0477],[96997.0,0.2070456]]]
["bitfinex","BTCUSD",1736900260537,[[96930.0,0.00579067],[96920.0,0.12356733],[96918.0,0.20815051],[96914.0,0.206367],[96912.0,0.02]],[[96931.0,0.19709969],[96932.0,0.20633],[96937.0,0.412642],[96939.0,0.1],[96940.0,0.1]]]
["bitfinex","BTCUSD",1736900306399,[[96930.0,0.65348897],[96927.0,0.20634],[96926.0,0.22691265],[96924.0,0.5446],[96923.0,0.206347]],[[96931.0,0.00104942],[96943.0,0.09282335],[96956.0,0.00103398],[96957.0,0.077],[96961.0,0.206269]]]
["bitfinex","BTCUSD",1736900324627,[[96930.0,0.08109067],[96928.0,0.212258],[96927.0,0.21662187],[96921.0,0.12356733],[96918.0,0.00179151]],[[96931.0,4.942e-05],[96937.0,0.09282335],[96946.0,0.0814],[96962.0,0.2071217],[96964.0,0.01042394]]]
["bitfinex","BTCUSD",1736900392169,[[96996.0,0.009],[96987.0,0.12535947],[96986.0,0.206214],[96985.0,0.01040804],[96982.0,0.00922337]],[[96997.0,0.17665923],[96999.0,0.206187],[97000.0,0.004007],[97003.0,0.20618],[97004.0,0.0008535]]]
["bitfinex","BTCUSD",1736900403815,[[96990.0,0.01022497],[96988.0,0.206209],[96987.0,0.12535947],[96984.0,0.206218],[96846.0,0.4]],[[96996.0,0.1052609],[96997.0,0.17562525],[97000.0,0.004007],[97002.0,0.1],[97003.0,0.206181]]]
["bitfinex","BTCUSD",1736900497565,[[97002.0,0.01379235],[97001.0,0.01],[97000.0,0.0051393],[96999.0,0.01],[96997.0,0.00179256]],[[97003.0,0.30430387],[97004.0,0.2070315],[97005.0,0.0926409],[97007.0,7e-05],[97008.0,0.34513035]]]
["bitfinex","BTCUSD",1736900531039,[[97032.0,0.26892788],[97031.0,0.01018057],[97030.0,0.206121],[97029.0,0.15],[97027.0,0.206128]],[[97033.0,0.01546117],[97042.0,0.0818],[97043.0,0.07282335],[97057.0,0.20709898],[97058.0,0.0453]]]
["bitfinex","BTCUSD",1736900569135,[[97176.0,0.041184],[97175.0,0.002],[97170.0,0.206822],[97166.0,0.205831],[97161.0,0.205843]],[[97186.0,0.0826],[97190.0,0.0472],[97194.0,0.205774],[97199.0,0.206164],[97203.0,0.205755]]]
["bitfinex","BTCUSD",1736900590662,[[97190.0,0.246966],[97187.0,0.215788],[97186.0,0.0003834],[97185.0,0.01],[97176.0,0.01044378]],[[97191.0,0.0010019],[97212.0,0.0786],[97216.0,0.205728],[97221.0,0.0481],[97222.0,0.058816]]]
["bitfinex","BTCUSD",1736900646482,[[97227.0,2.14876937],[97186.0,0.0003834],[97178.0,0.205807],[97173.0,0.247],[97170.0,0.16812645]],[[97228.0,0.85642842],[97230.0,0.205698],[97235.0,0.205687],[97236.0,0.09308333],[97237.0,0.12328025]]]
["bitfinex","BTCUSD",1736900713883,[[97249.0,0.38157105],[97248.0,0.22828848],[97243.0,0.411336],[97240.0,0.39624838],[97239.0,0.15]],[[97250.0,0.01214633],[97256.0,0.10028264],[97277.0,0.00012495],[97278.0,0.0774],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1736900733209,[[97360.0,0.054184],[97354.0,0.01],[97353.0,0.11422692],[97352.0,0.27202387],[97340.0,0.40166025]],[[97361.0,0.00538364],[97364.0,0.205416],[97369.0,0.0819],[97370.0,0.32782845],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1736900747275,[[97366.0,0.041184],[97365.0,0.08991175],[97362.0,0.0009925],[97361.0,0.13486763],[97357.0,0.17982351]],[[97367.0,0.205408],[97376.0,0.12242645],[97378.0,0.205385],[97381.0,0.08194929],[97382.0,0.0003572]]]
["bitfinex","BTCUSD",1736900807231,[[97399.0,0.52298],[97398.0,0.01],[97395.0,1.52676162],[97390.0,0.02],[97389.0,0.00179004]],[[97400.0,1.18456892],[97401.0,0.410674],[97402.0,7e-05],[97406.0,0.205327],[97408.0,0.058816]]]
["bitfinex","BTCUSD",1736900833814,[[97359.0,0.43907975],[97343.0,0.041184],[97335.0,0.205475],[97330.0,0.32791245],[97325.0,0.205496]],[[97360.0,0.31064992],[97363.0,0.1],[97366.0,0.41082],[97370.0,0.12242645],[98292.0,0.00012431]]]
["bitfinex","BTCUSD",1736900878130,[[97316.0,0.38687],[97315.0,0.00360429],[97314.0,0.0484],[97311.0,0.1],[97307.0,0.1]],[[97323.0,0.10422692],[97327.0,0.01611596],[97331.0,0.205484],[97479.0,0.5012524]]]
["bitfinex","BTCUSD",1736900920313,[[97300.0,0.51416],[97276.0,0.0798],[97274.0,0.1],[97272.0,0.046],[97269.0,0.1]],[[97301.0,0.45977392],[97306.0,0.205537],[97310.0,0.00014769],[97311.0,0.205526],[97315.0,0.07798645]]]
["bitfinex","BTCUSD",1736900951481,[[97300.0,0.51166],[97291.0,0.0765],[97285.0,0.0459],[97278.0,0.1],[97275.0,0.1]],[[97301.0,0.51144853],[97306.0,0.205537],[97307.0,0.205536],[97310.0,0.12211092],[97312.0,0.205524]]]
["bitfinex","BTCUSD",1736901003568,[[97341.0,0.67117],[97319.0,0.1],[97318.0,0.1],[97308.0,0.09066666],[97302.0,0.205544]],[[97342.0,0.35717483],[97343.0,0.252861],[97347.0,0.205451],[97348.0,0.205449],[97351.0,0.12196323]]]
["bitfinex","BTCUSD",1736901018500,[[97300.0,1e-07],[97262.0,0.00179487],[97252.0,0.1],[97249.0,0.10102797],[97054.0,0.00010962]],[[97301.0,0.90797352],[97302.0,0.02008134],[97303.0,0.205543],[97307.0,0.205536],[97310.0,0.24392646]]]
["bitfinex","BTCUSD",1736901066736,[[97449.0,1.11440521],[97445.0,0.13468107],[97443.0,0.51098971],[97441.0,0.17957476],[97440.0,0.18214565]],[[97450.0,0.60204],[97454.0,0.003],[97468.0,0.087095],[97472.0,0.0489],[97704.0,60.0]]]
["bitfinex","BTCUSD",1736901080275,[[97449.0,0.61817],[97443.0,0.0022848],[97442.0,0.1],[97438.0,0.094],[97410.0,0.18214565]],[[97450.0,1.03419278],[97454.0,0.003],[97456.0,0.410442],[97457.0,0.0160968],[97458.0,0.01008833]]]
["bitfinex","BTCUSD",1736901140316,[[97406.0,0.31125554],[97362.0,0.094],[97356.0,0.20543],[97355.0,0.1263],[97351.0,0.20723104]],[[97407.0,0.42485548],[97409.0,0.41064],[97410.0,0.041146],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1736901153341,[[97387.0,0.080684],[97377.0,0.00228767],[97374.0,0.00179235],[97360.0,0.1],[97350.0,0.00102699]],[[97388.0,0.63170292],[97389.0,0.205362],[97390.0,0.26137517],[97391.0,0.00624],[97397.0,0.24311428]]]
["bitfinex","BTCUSD",1736901183586,[[97377.0,0.31036826],[97364.0,0.1],[97358.0,0.0765],[97356.0,0.0452],[97349.0,0.094]],[[97378.0,0.55801121],[97380.0,0.205381],[97387.0,0.70844522],[97398.0,0.27248723],[97410.0,0.30654814]]]
["bitfinex","BTCUSD",1736901217323,[[97276.0,0.41119151],[97264.0,0.1733],[97263.0,0.00179487],[97261.0,0.0004],[97259.0,0.205635]],[[97277.0,0.12772076],[97279.0,0.205594],[97280.0,0.00612],[97283.0,0.01011298],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1736901267462,[[97261.0,0.30866658],[97253.0,0.0017934],[97244.0,0.1],[97228.0,0.094],[97227.0,0.0753]],[[97262.0,0.57585444],[97264.0,0.4315541],[97267.0,0.27707432],[97270.0,0.205614],[97271.0,0.12204501]]]
["bitfinex","BTCUSD",1736901301120,[[97210.0,0.19088911],[97182.0,0.0791],[97178.0,0.0468547],[97169.0,0.094],[97151.0,0.205864]],[[97211.0,2.13491355],[97213.0,0.205733],[97215.0,0.30786882],[97217.0,0.205727],[97218.0,0.01613831]]]
["bitfinex","BTCUSD",1736901331513,[[97203.0,0.07564867],[97175.0,0.093],[97171.0,0.0827],[97170.0,0.1],[97163.0,0.0472]],[[97204.0,0.8480229],[97209.0,0.205743],[97210.0,0.20324501],[97211.0,0.21806131],[97236.0,0.09207134]]]
["bitfinex","BTCUSD",1736901348453,[[97076.0,0.102994],[97069.0,0.01225],[97055.0,0.06702066],[97053.0,0.00103025],[97052.0,0.0783]],[[97077.0,1.03300184],[97079.0,0.04860177],[97080.0,0.206017],[97082.0,0.03297934],[97083.0,0.0267609]]]
["bitfinex","BTCUSD",1736901380853,[[97076.0,0.08092234],[97065.0,0.0008541],[97061.0,0.0004],[97060.0,0.01225],[97051.0,0.06702066]],[[97077.0,2.18231283],[97079.0,0.23899734],[97081.0,0.206015],[97090.0,0.205995],[97109.0,0.09159647]]]
["bitfinex","BTCUSD",1736901442459,[[97049.0,0.3093751],[97021.0,0.206539]],[[97050.0,0.57979882],[97051.0,0.206078],[97052.0,0.13884854],[97054.0,0.18533286],[97055.0,0.206069]]]
["bitfinex","BTCUSD",1736901457576,[[97049.0,0.00831232],[97034.0,0.0771],[97032.0,0.06702066],[97029.0,0.05735],[97021.0,0.0004]],[[97050.0,0.61279882],[97051.0,0.22224369],[97053.0,0.31279939],[97055.0,0.206069],[97064.0,0.0478]]]
["bitfinex","BTCUSD",1736901491839,[[97076.0,0.98401091],[97074.0,0.0466],[97073.0,0.206029],[97071.0,0.01022725],[97069.0,0.22642484]],[[97077.0,0.0037953],[97103.0,0.01051169],[97107.0,0.00616],[97116.0,0.010512],[98135.0,3.00466667]]]
["bitfinex","BTCUSD",1736901523843,[[97097.0,0.3093232],[97094.0,0.06642066],[97087.0,0.01045],[97071.0,0.206032],[97070.0,0.206035]],[[97098.0,0.60444633],[97102.0,0.41194],[97107.0,0.205958],[97110.0,0.33694215],[97112.0,0.13767796]]]
["bitfinex","BTCUSD",1736901575460,[[97096.0,0.2413032],[97085.0,0.06642066],[97079.0,0.01045],[97076.0,0.00090253],[97070.0,0.0774]],[[97097.0,0.75750365],[97098.0,0.0017953],[97099.0,0.205977],[97103.0,0.205968],[97105.0,0.32237102]]]
["bitfinex","BTCUSD",1736901589358,[[97076.0,0.30993253],[97063.0,0.01045],[97051.0,0.0759],[97050.0,0.0008536]],[[97077.0,0.54045046],[97079.0,0.41119504],[97082.0,0.23080316],[97083.0,0.206011],[97091.0,0.36655071]]]
["bitfinex","BTCUSD",1736901631400,[[97050.0,0.30942298],[97049.0,0.01045],[97041.0,0.05042066],[97035.0,0.0008537],[97027.0,0.0793]],[[97051.0,0.73307549],[97053.0,0.48404867],[97058.0,0.206062],[97060.0,0.12257842],[97062.0,0.31265243]]]
["bitfinex","BTCUSD",1736901655852,[[97039.0,0.28943503],[97035.0,0.00090312],[97034.0,0.0008536],[97024.0,0.05042066],[97015.0,0.0771]],[[97040.0,0.85633574],[97041.0,0.206099],[97043.0,0.09239274],[97044.0,0.01057638],[97045.0,0.254791]]]
["bitfinex","BTCUSD",1736901705851,[[96985.0,0.31977],[96976.0,0.05042066],[96964.0,0.0766],[96963.0,0.0481],[96956.0,0.306278]],[[96986.0,0.46748192],[96987.0,0.18468884],[96991.0,0.23112099],[96992.0,0.43274252],[96994.0,0.01208899]]]
["bitfinex","BTCUSD",1736901716063,[[96985.0,0.3206243],[96976.0,0.05042066],[96964.0,0.0766],[96963.0,0.0481],[96947.0,0.306297]],[[96986.0,0.74636266],[96992.0,0.43274252],[96994.0,0.01208899],[96998.0,0.28033571],[97005.0,0.02109808]]]
["bitfinex","BTCUSD",1736901777556,[[96985.0,0.6475682],[96983.0,0.1],[96980.0,0.206226],[96978.0,0.1],[96969.0,0.02063222]],[[96986.0,0.00323424],[96987.0,0.00179424],[96992.0,0.09271419],[96994.0,0.14107489],[96995.0,0.01028868]]]
["bitfinex","BTCUSD",1736901796241,[[96985.0,0.67757812],[96984.0,0.206218],[96980.0,0.206226],[96979.0,0.206228],[96975.0,0.0787]],[[96986.0,0.00523424],[96987.0,0.00179424],[96994.0,0.0019939],[97000.0,0.01010177],[97001.0,0.09271419]]]
["bitfinex","BTCUSD",1736901849252,[[96993.0,0.38286066],[96989.0,0.49597152],[96987.0,0.0008536],[96985.0,0.0008543],[96984.0,0.206218]],[[96994.0,0.0808939],[97000.0,0.10314603],[97001.0,0.206184],[97002.0,0.13919444],[97132.0,0.5]]]
["bitfinex","BTCUSD",1736901874504,[[96993.0,0.31599],[96989.0,0.49597152],[96987.0,0.0008536],[96985.0,0.0008543],[96979.0,0.01045]],[[96994.0,0.90817914],[96997.0,0.412386],[97000.0,0.01034974],[97001.0,0.206184],[97002.0,0.60818889]]]
["bitfinex","BTCUSD",1736901932233,[[96987.0,0.30875005],[96985.0,0.0008543],[96967.0,0.01045],[96963.0,0.05042066],[96946.0,0.2063]],[[96988.0,2.01796692],[96989.0,0.04957934],[96990.0,0.39117433],[96994.0,0.43740816],[96995.0,0.08955]]]
["bitfinex","BTCUSD",1736901957101,[[96961.0,0.01045],[96952.0,0.13386609],[96947.0,0.206297]],[[96962.0,0.19462301],[96964.0,0.006],[96968.0,0.12257842],[96972.0,0.09249782]]]
["bitfinex","BTCUSD",1736902019714,[[96964.0,0.04134988],[96952.0,0.0008539],[96936.0,0.1],[96935.0,0.1],[96931.0,0.0767]],[[96965.0,1.50460135],[96967.0,0.22743125],[96977.0,0.48436502],[96981.0,0.02604005],[96989.0,0.31218016]]]
["bitfinex","BTCUSD",1736902029595,[[96964.0,0.0101499],[96957.0,0.1],[96953.0,0.083],[96952.0,0.0008539],[96951.0,0.0473]],[[96965.0,0.73883088],[96966.0,0.4685207],[96967.0,0.206256],[96969.0,0.18496094],[96972.0,0.23120117]]]
["bitfinex","BTCUSD",1736902118364,[[97036.0,0.1951],[97033.0,0.206114],[97028.0,0.69635056],[97017.0,0.0793],[97013.0,0.1]],[[97037.0,0.0454],[97038.0,0.19903047],[97039.0,0.09853343],[97040.0,0.00179341],[97044.0,0.18514686]]]
["bitfinex","BTCUSD",1736902151799,[[97096.0,1.44228739],[97091.0,0.205992],[97090.0,0.205993],[97088.0,0.205998],[97081.0,0.0486]],[[97097.0,0.00228441],[97127.0,0.00179215],[97129.0,0.00596],[97130.0,0.12263047],[97132.0,0.01026515]]]
["bitfinex","BTCUSD",1736902213205,[[97126.0,0.57675593],[97106.0,0.0968],[97105.0,0.0983],[97096.0,0.00179004],[97092.0,0.20599]],[[97127.0,0.71983178],[97129.0,0.411825],[97132.0,0.02022991],[97133.0,0.27683178],[97134.0,0.209103]]]
["bitfinex","BTCUSD",1736902264127,[[97097.0,0.00184658],[97096.0,0.00179004],[97085.0,0.0983],[97082.0,0.0968],[97078.0,0.0479]],[[97098.0,0.205977],[97104.0,0.15],[97105.0,0.50122792],[97107.0,0.12263047],[97110.0,0.12263047]]]
["bitfinex","BTCUSD",1736902290655,[[97068.0,0.30906],[97065.0,0.00228293],[97056.0,0.0758],[97050.0,0.0983],[97047.0,0.1358]],[[97069.0,0.54747264],[97071.0,0.206034],[97073.0,0.02046745],[97075.0,0.10366946],[97076.0,0.535824]]]
["bitfinex","BTCUSD",1736902333393,[[97095.0,0.35393869],[97078.0,0.0973],[97071.0,0.0858],[97065.0,0.00179067],[97061.0,0.206054]],[[97096.0,0.50801803],[97097.0,0.20598],[97098.0,0.02016],[97103.0,0.0924087],[97104.0,0.03081979]]]
["bitfinex","BTCUSD",1736902348311,[[97095.0,0.16344025],[97068.0,0.00179298],[97065.0,0.00179067],[97062.0,0.1831],[97050.0,0.206079]],[[97096.0,1.6804684],[97097.0,0.20598],[97099.0,0.27771285],[97101.0,0.205972],[97104.0,0.12714005]]]
["bitfinex","BTCUSD",1736902398918,[[97055.0,0.076],[97054.0,0.0465],[97042.0,0.0973],[97041.0,0.00012755],[97040.0,0.0858]],[[97056.0,0.5210632],[97058.0,0.206062],[97062.0,0.27771285],[97064.0,0.206049],[97065.0,0.24526094]]]
["bitfinex","BTCUSD",1736902449609,[[97045.0,0.57533],[97039.0,0.0494],[97032.0,0.206117],[97017.0,0.1],[95155.0,0.07]],[[97046.0,0.00775382],[97047.0,0.15],[97048.0,0.206085],[97049.0,0.15],[97050.0,0.2327207]]]
["bitfinex","BTCUSD",1736902504074,[[97045.0,0.3171841],[97032.0,0.0776],[97029.0,0.0858],[97028.0,0.00051391],[97025.0,0.0917652]],[[97046.0,0.63334359],[97049.0,0.206083],[97050.0,0.20608],[97052.0,0.01018833],[97055.0,0.33392912]]]
["bitfinex","BTCUSD",1736902532339,[[97045.0,0.82821102],[97042.0,0.512192],[97037.0,0.206105],[97022.0,0.0917652],[97021.0,0.6946]],[[97046.0,0.00379382],[97053.0,0.01616253],[97065.0,0.01028556],[97070.0,0.12267613],[97071.0,0.00596]]]
["bitfinex","BTCUSD",1736902570696,[[97085.0,0.39481],[97084.0,0.0995866],[97071.0,0.206032],[97056.0,0.12102263],[97055.0,0.1]],[[97086.0,0.2702014],[97091.0,0.205992],[97093.0,0.205988],[97094.0,0.12240272],[97096.0,0.03879797]]]
["bitfinex","BTCUSD",1736902618650,[[97049.0,0.08078656],[97038.0,0.0487],[97036.0,0.0858],[97035.0,0.0973],[97014.0,0.206154]],[[97050.0,0.4937634],[97055.0,0.206068],[97056.0,0.33734987],[97057.0,0.206064],[97059.0,0.13881665]]]
["bitfinex","BTCUSD",1736902709051,[[97113.0,0.0858],[97108.0,0.0973],[97094.0,0.287185],[97090.0,0.205992],[97088.0,0.048]],[[97114.0,0.173],[97115.0,0.535741],[97117.0,0.31016392],[97118.0,0.00134818],[97123.0,0.12240272]]]
["bitfinex","BTCUSD",1736902773044,[[97089.0,0.0007853],[97086.0,0.0858],[97074.0,0.0973],[97066.0,0.1253],[97058.0,0.412121]],[[97090.0,0.7493721],[97093.0,0.27791373],[97094.0,0.411974],[97095.0,0.0774],[97097.0,0.0493]]]
["bitfinex","BTCUSD",1736902819311,[[96997.0,0.00179319],[96991.0,0.0008533],[96987.0,0.08143762],[96982.0,0.0759],[96977.0,0.047]],[[96998.0,0.86580201],[97000.0,0.206185],[97004.0,0.0788],[97005.0,0.206175],[97013.0,0.07854922]]]
["bitfinex","BTCUSD",1736902880299,[[97066.0,0.54140431],[97060.0,0.306058],[97058.0,0.20606],[97056.0,0.1],[97041.0,0.531798]],[[97077.0,0.00592],[97080.0,0.12257435],[97086.0,0.206003],[97089.0,0.00179257]]]
["bitfinex","BTCUSD",1736902882594,[[97066.0,0.74503123],[97060.0,0.306058],[97058.0,0.20606],[97040.0,0.12257435],[96981.0,0.0962]],[[97083.0,0.01035242],[97089.0,0.00179257],[97090.0,0.12436628],[97091.0,0.00592],[97095.0,0.00179403]]]
["bitfinex","BTCUSD",1736902965886,[[97158.0,0.66463605],[97154.0,0.411714],[97150.0,0.205865],[97148.0,0.02019665],[97144.0,0.3257]],[[97159.0,0.0008532],[97165.0,0.00179277],[97180.0,0.12257435],[97187.0,0.00771277],[97199.0,0.18406373]]]
["bitfinex","BTCUSD",1736902986517,[[97186.0,1.18960068],[97183.0,0.3257],[97182.0,0.205798],[97181.0,0.2058],[97178.0,0.205807]],[[97187.0,0.00179277],[97220.0,0.12257435],[97230.0,0.355698],[97232.0,0.00592],[97236.0,0.205685]]]
["bitfinex","BTCUSD",1736903032499,[[97094.0,0.00100072],[97068.0,0.0967],[97067.0,0.0008538],[97066.0,0.0008538],[97055.0,0.07923762]],[[97095.0,0.61859159],[97101.0,0.536408],[97105.0,0.02980399],[97107.0,0.03050457],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1736903043503,[[97088.0,0.07923762],[97084.0,0.0997],[97081.0,0.206013],[97078.0,0.0762],[97076.0,0.206023]],[[97089.0,0.15],[97098.0,0.19372362],[97099.0,0.205976],[97109.0,0.3298],[97117.0,0.02076238]]]
["bitfinex","BTCUSD",1736903101983,[[97073.0,0.179],[97068.0,0.12683762],[97067.0,0.00300207],[97066.0,0.0008538],[97060.0,0.00179277]],[[97077.0,0.12263554],[97078.0,0.09208117],[97079.0,0.3298],[97085.0,0.23037557],[97089.0,0.01813349]]]
["bitfinex","BTCUSD",1736903117565,[[97083.0,0.25823762],[97079.0,0.412034],[97077.0,0.20602],[97075.0,0.1],[97070.0,0.1678485]],[[97104.0,0.2068196],[97106.0,0.006],[97107.0,0.09244684],[97108.0,0.205956],[97110.0,0.32235522]]]
["bitfinex","BTCUSD",1736903177607,[[97103.0,0.64830647],[97100.0,0.411942],[97098.0,0.1],[97097.0,0.1],[97096.0,0.20598]],[[97104.0,0.00109132],[97119.0,0.09208099],[97121.0,0.13812149],[97138.0,0.1243],[97157.0,0.02076238]]]
["bitfinex","BTCUSD",1736903201275,[[97104.0,0.205964],[97103.0,0.49567955],[97101.0,0.205969],[97095.0,0.0798],[97094.0,0.254384]],[[97113.0,0.11944601],[97114.0,0.01045709],[97117.0,0.09261751],[97119.0,0.205933],[97149.0,0.02980399]]]
["bitfinex","BTCUSD",1736903258777,[[97115.0,0.0967],[97113.0,0.00479172],[97110.0,0.07923762],[97105.0,0.205961],[97103.0,0.31074193]],[[97116.0,0.01645544],[97118.0,0.205936],[97121.0,0.42229769],[97122.0,0.205928],[97123.0,0.13874654]]]
["bitfinex","BTCUSD",1736903274628,[[97113.0,0.62414934],[97111.0,0.205948],[97107.0,0.205956],[97101.0,0.1],[97045.0,1.5]],[[97114.0,0.0008538],[97123.0,0.12239469],[97129.0,0.205913],[97133.0,0.205904],[97137.0,0.0008535]]]
["bitfinex","BTCUSD",1736903354262,[[97181.0,1.76626454],[97180.0,0.18486576],[97178.0,0.205806],[97177.0,0.4368912],[97176.0,0.00014827]],[[97182.0,3e-07],[97192.0,0.0008542],[97199.0,0.001253],[97208.0,0.0008533],[97231.0,0.205697]]]
["bitfinex","BTCUSD",1736903370975,[[97198.0,0.81310262],[97196.0,0.205769],[97192.0,0.023],[97191.0,1.7058648],[97190.0,1.5]],[[97199.0,5e-07],[97202.0,0.0008542],[97208.0,0.0008533],[97212.0,0.0008537],[97248.0,0.00592]]]
["bitfinex","BTCUSD",1736903429351,[[97318.0,0.6209283],[97314.0,0.411038],[97310.0,0.1],[97309.0,0.32792469],[97306.0,0.02873527]],[[97319.0,0.0012528],[97323.0,0.0008531],[97348.0,0.205449],[97350.0,0.12239469],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1736903458800,[[97343.0,0.60397354],[97339.0,0.41093],[97337.0,0.02039148],[97333.0,0.29714114],[97331.0,0.13749472]],[[97344.0,0.03200626],[97358.0,0.01028213],[97359.0,0.205827],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1736903498311,[[97258.0,0.00014827],[97242.0,0.07923762],[97241.0,0.0967],[97239.0,0.00179193],[97231.0,0.047]],[[97259.0,0.228636],[97260.0,0.00592],[97263.0,0.205629],[97268.0,0.45040738],[97269.0,0.02406238]]]
["bitfinex","BTCUSD",1736903519958,[[97245.0,0.00193896],[97239.0,0.00179193],[97227.0,0.081],[97223.0,0.07923762],[97222.0,0.1452]],[[97246.0,0.378663],[97250.0,0.02076238],[97252.0,0.205652],[97253.0,0.0033],[97255.0,0.32803869]]]
["bitfinex","BTCUSD",1736903601560,[[97239.0,0.00194023],[97227.0,0.07923762],[97225.0,0.00179088],[97216.0,0.0967],[97199.0,0.205762]],[[97240.0,0.37188354],[97242.0,0.09240529],[97244.0,0.42627557],[97247.0,0.18493825],[97249.0,0.35254554]]]
["bitfinex","BTCUSD",1736903661061,[[97197.0,0.0758323],[97194.0,0.0967],[97192.0,0.08479151],[97188.0,0.205785],[97184.0,0.205793]],[[97200.0,0.001],[97201.0,0.205759],[97202.0,0.00653548],[97207.0,0.21695834],[97211.0,0.34434657]]]
["bitfinex","BTCUSD",1736903677578,[[97197.0,0.00179361],[97192.0,0.00179151],[97191.0,0.00179109],[97182.0,0.0773],[97181.0,0.00219172]],[[97198.0,0.1529652],[97200.0,0.13861955],[97201.0,0.3298],[97202.0,0.18532155],[97203.0,0.0334677]]]
["bitfinex","BTCUSD",1736903702862,[[97181.0,0.00219172],[97160.0,0.00179088],[97154.0,0.0967],[97150.0,0.0698323],[97149.0,0.0762]],[[97182.0,1.03412054],[97184.0,0.13824374],[97186.0,0.23272607],[97187.0,0.205788],[97196.0,0.07604324]]]
["bitfinex","BTCUSD",1736903742194,[[97037.0,0.00100215],[97015.0,0.0477],[97011.0,0.0801],[97007.0,0.09677],[97006.0,0.0843762]],[[97038.0,0.87563658],[97040.0,0.22713414],[97044.0,0.206093],[97047.0,0.12239469],[97133.0,0.0933]]]
["bitfinex","BTCUSD",1736903800295,[[97061.0,0.74062262],[97060.0,0.0488],[97059.0,0.41212],[97055.0,0.206067],[97051.0,0.3257]],[[97062.0,0.0027953],[97098.0,0.205978],[97102.0,0.29675157],[97104.0,0.01615614],[97105.0,0.13617386]]]
["bitfinex","BTCUSD",1736903815978,[[97125.0,0.1057],[97121.0,0.0698323],[97112.0,0.205946],[97108.0,0.205954],[97103.0,0.1317]],[[97126.0,0.00329056],[97129.0,0.205913],[97132.0,0.01022861],[97133.0,0.205903],[97136.0,0.00179403]]]
["bitfinex","BTCUSD",1736903866164,[[97089.0,0.00200205],[97078.0,0.0698323],[97077.0,0.1745],[97071.0,0.206034],[97066.0,0.206044]],[[97090.0,0.00592],[97091.0,0.18868696],[97094.0,0.01056804],[97096.0,0.535781],[97104.0,0.02106638]]]
["bitfinex","BTCUSD",1736903906435,[[97061.0,0.16452597],[97059.0,0.00100268],[97054.0,0.0755],[97053.0,0.206071],[97045.0,0.206089]],[[97062.0,0.00771382],[97068.0,0.206042],[97072.0,0.206034],[97078.0,0.206021],[97079.0,0.3298]]]
["bitfinex","BTCUSD",1736903966437,[[97059.0,0.0008542],[97041.0,0.0698323],[97040.0,0.0772],[97037.0,0.00100226],[97018.0,0.0203277]],[[97060.0,1.11747044],[97062.0,0.16217867],[97063.0,0.206052],[97064.0,0.22665537],[97068.0,0.51288767]]]
["bitfinex","BTCUSD",1736904020971,[[97057.0,0.0698323],[97055.0,0.09169367],[97044.0,0.0803],[97043.0,0.206092],[97015.0,0.24260575]],[[97059.0,0.21377257],[97060.0,0.20785182],[97062.0,0.00179382],[97063.0,0.09262729],[97065.0,0.34502404]]]
["bitfinex","BTCUSD",1736904052507,[[97058.0,0.39361289],[97055.0,0.512135],[97053.0,0.02091539],[97050.0,0.206077],[97049.0,0.12250019]],[[97059.0,0.00179257],[97060.0,0.00179382],[97062.0,0.00179382],[97081.0,0.01307494],[97082.0,0.29863829]]]
["bitfinex","BTCUSD",1736904082645,[[97087.0,0.27331289],[97085.0,0.206004],[97084.0,0.206005],[97080.0,0.206013],[97079.0,0.1]],[[97088.0,0.00228771],[97091.0,0.00179319],[97100.0,0.01278863],[97106.0,0.15],[97124.0,0.00830633]]]
["bitfinex","BTCUSD",1736904135517,[[97135.0,0.77450309],[97134.0,0.205899],[97131.0,0.205907],[97129.0,0.205911],[97128.0,0.02057532]],[[97136.0,0.00130703],[97140.0,0.00179257],[97157.0,0.00179235],[97171.0,0.01203417],[97176.0,0.0782]]]
["bitfinex","BTCUSD",1736904179640,[[97198.0,1.67603936],[97196.0,0.205769],[97195.0,0.18266937],[97193.0,0.22833671],[97192.0,0.0782]],[[97199.0,0.00085404],[97211.0,0.0767],[97216.0,0.0471],[97224.0,0.00179215],[97228.0,0.01613385]]]
["bitfinex","BTCUSD",1736904252245,[[97223.0,0.65351075],[97221.0,0.20750688],[97217.0,0.205725],[97216.0,0.1],[97215.0,0.30587663]],[[97224.0,0.00179215],[97239.0,0.0004],[97242.0,0.09263919],[97245.0,0.13895879],[97248.0,0.18707116]]]
["bitfinex","BTCUSD",1736904308619,[[97247.0,2.64020157],[97245.0,0.205665],[97240.0,1.5],[97239.0,0.205678],[97238.0,0.13274552]],[[97248.0,7.7e-07],[97279.0,0.0004],[97287.0,0.0008537],[97291.0,0.0765],[97296.0,0.0499]]]
["bitfinex","BTCUSD",1736904345637,[[97317.0,0.70827787],[97311.0,0.205525],[97310.0,0.15],[97305.0,0.205538],[97300.0,0.22192307]],[[97318.0,0.00134956],[97319.0,0.0004],[97322.0,0.000853],[97323.0,0.0811],[97329.0,0.0492]]]
["bitfinex","BTCUSD",1736904402801,[[97289.0,0.10822692],[97288.0,0.05842541],[97264.0,0.01048878],[97259.0,0.2],[97230.0,0.21335165]],[[97292.0,0.20606255],[97296.0,0.00592],[97297.0,0.2163101],[97300.0,0.12192307],[97301.0,0.0771]]]
["bitfinex","BTCUSD",1736904441306,[[97278.0,0.00279172],[97276.0,0.05842541],[97266.0,0.205621],[97262.0,0.02055715],[97261.0,0.205631]],[[97281.0,0.411181],[97282.0,0.01612365],[97285.0,0.01050133],[97290.0,0.56059507]]]
["bitfinex","BTCUSD",1736904517290,[[97281.0,0.00046348],[97278.0,0.00179172],[97258.0,0.05842541],[97254.0,0.0486],[97252.0,0.20565]],[[97282.0,0.13963224],[97283.0,0.1849764],[97284.0,0.205585],[97285.0,0.45087459],[97286.0,0.27914032]]]
["bitfinex","BTCUSD",1736904536270,[[97278.0,0.00179172],[97252.0,0.046],[97248.0,0.0801],[97246.0,0.05842541],[97243.0,0.09142858]],[[97279.0,0.50036859],[97281.0,0.205589],[97282.0,0.01140532],[97284.0,0.22597385],[97289.0,0.23968172]]]
["bitfinex","BTCUSD",1736904611637,[[97223.0,0.00270088],[97219.0,0.05842541],[97215.0,0.20752009],[97213.0,0.0472],[97210.0,0.205739]],[[97224.0,0.002],[97225.0,0.00592],[97227.0,0.3298],[97230.0,0.205699],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1736904627796,[[97224.0,0.00179235],[97223.0,0.00170088],[97221.0,0.00179088],[97193.0,0.05842541],[97189.0,0.205783]],[[97225.0,1.34133721],[97227.0,0.205704],[97230.0,0.09220296],[97231.0,0.22654933],[97233.0,0.17374945]]]
["bitfinex","BTCUSD",1736904682341,[[97179.0,0.013],[97171.0,0.1257],[97170.0,0.05842541],[97162.0,0.20812684],[97153.0,0.205858]],[[97180.0,0.03633038],[97183.0,0.205798],[97184.0,0.205797],[97187.0,0.00179403],[97188.0,0.205788]]]
["bitfinex","BTCUSD",1736904706025,[[97162.0,0.08028684],[97158.0,0.00179046],[97151.0,0.0484],[97150.0,0.05842541],[97147.0,0.00179298]],[[97163.0,0.32523675],[97165.0,0.205835],[97168.0,0.3298],[97171.0,0.205822],[97172.0,0.12212608]]]
["bitfinex","BTCUSD",1736904761209,[[97226.0,0.49215833],[97222.0,0.205714],[97221.0,0.1],[97220.0,0.24365223],[97217.0,0.12212608]],[[97227.0,0.0008539],[97254.0,0.205648],[97256.0,0.00596],[97259.0,0.205638]]]
["bitfinex","BTCUSD",1736904776199,[[97250.0,0.32104498],[97243.0,0.205668],[97239.0,0.205678],[97234.0,0.02030347],[97233.0,0.205691]],[[97251.0,0.00217609],[97256.0,0.205644],[97257.0,0.205641],[97260.0,0.010331],[97262.0,0.205632]]]
["bitfinex","BTCUSD",1736904828863,[[97348.0,0.16714998],[97345.0,0.3257],[97344.0,0.205454],[97340.0,0.205464],[97335.0,0.205475]],[[97349.0,0.00179151],[97350.0,0.0147635],[97357.0,0.205429],[97359.0,0.0004],[97365.0,0.01011407]]]
["bitfinex","BTCUSD",1736904842397,[[97349.0,0.20761263],[97348.0,0.00049765],[97345.0,0.205453],[97340.0,0.280864],[97338.0,0.0451]],[[97350.0,0.01155501],[97357.0,0.205429],[97359.0,0.0004],[97361.0,0.0767],[97370.0,0.12212608]]]
["bitfinex","BTCUSD",1736904911956,[[97349.0,0.00227365],[97336.0,0.05842541],[97333.0,0.0776],[97330.0,0.05052367],[97328.0,0.0475]],[[97350.0,0.40503242],[97356.0,0.410864],[97359.0,0.24425216],[97360.0,0.04947633],[97368.0,0.04157459]]]
["bitfinex","BTCUSD",1736904916159,[[97349.0,0.00227365],[97342.0,0.05842541],[97333.0,0.0776],[97330.0,0.05052367],[97328.0,0.0475]],[[97350.0,0.37283242],[97356.0,0.410864],[97359.0,0.24425216],[97360.0,0.04947633],[97363.0,0.3306536]]]
["bitfinex","BTCUSD",1736904968717,[[97325.0,0.29419223],[97321.0,0.05052367],[97319.0,0.0008524],[97311.0,0.205526],[97307.0,0.205534]],[[97326.0,0.535294],[97329.0,0.01507371],[97330.0,0.0064],[97331.0,0.205484],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1736904999157,[[97336.0,0.002],[97330.0,0.0774],[97329.0,0.0474],[97328.0,0.0008538],[97321.0,0.05052367]],[[97339.0,0.4256891],[97343.0,0.205459],[97349.0,0.04336758],[97350.0,0.33622199],[97357.0,0.04947633]]]
["bitfinex","BTCUSD",1736905031151,[[97348.0,0.13642541],[97347.0,0.04652367],[97344.0,0.205455],[97343.0,0.12719093],[97342.0,0.000491]],[[97349.0,0.00179299],[97362.0,0.0008536],[97364.0,0.205415],[97373.0,0.1384727],[97376.0,0.39002027]]]
["bitfinex","BTCUSD",1736905091399,[[97379.0,0.308561],[97361.0,0.09994908],[97348.0,0.0008533],[97347.0,0.4901],[97331.0,0.25]],[[97380.0,0.05591151],[97381.0,0.15],[97382.0,0.410752],[97383.0,0.0784],[97387.0,0.25194259]]]
["bitfinex","BTCUSD",1736905125063,[[97364.0,0.45178943],[97363.0,0.0008532],[97359.0,0.04652367],[97358.0,0.0473],[97355.0,0.205431]],[[97365.0,0.00179173],[97371.0,0.205401],[97374.0,0.205395],[97376.0,0.00624],[98250.0,0.01905923]]]
["bitfinex","BTCUSD",1736905165423,[[97364.0,0.85875402],[97363.0,0.0008532],[97358.0,0.205425],[97355.0,0.1],[97354.0,0.205434]],[[97365.0,0.00179173],[97380.0,0.00179151],[97387.0,0.09230319],[97390.0,0.20536],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1736905188495,[[97364.0,0.31446402],[97363.0,0.0008532],[97349.0,0.0008533],[97348.0,0.05427871],[97346.0,0.04652367]],[[97365.0,0.1508532],[97369.0,0.51827489],[97372.0,0.13840448],[97374.0,0.61189363],[97377.0,0.30567414]]]
["bitfinex","BTCUSD",1736905233268,[[97334.0,0.853174],[97328.0,0.20549],[97327.0,0.305492],[97322.0,0.305502],[97320.0,0.1219094]],[[97335.0,0.15719474],[97357.0,0.20543],[97359.0,0.01155694],[97361.0,0.00612],[97362.0,0.205418]]]
["bitfinex","BTCUSD",1736905242621,[[97334.0,0.50216908],[97331.0,0.205483],[97327.0,0.205492],[97324.0,0.0483],[97322.0,0.205503]],[[97335.0,0.15719474],[97345.0,0.205455],[97349.0,0.205447],[97352.0,0.01146959],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1736905301138,[[97334.0,0.50929399],[97332.0,0.0463],[97331.0,0.205482],[97330.0,0.205484],[97326.0,0.205493]],[[97351.0,0.01126823],[97353.0,0.00612],[97354.0,0.15],[97355.0,0.205435],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1736905315439,[[97368.0,0.41620867],[97365.0,0.410822],[97361.0,0.0798],[97360.0,0.205421],[97356.0,0.0476]],[[97379.0,0.3298],[97380.0,0.00179151],[97386.0,0.01103461],[97389.0,0.205363],[97391.0,0.00612]]]
["bitfinex","BTCUSD",1736905362874,[[97408.0,0.881477],[97404.0,0.1],[97402.0,0.510668],[97401.0,0.07864959],[97399.0,0.1219094]],[[97409.0,0.00179382],[97411.0,0.00179424],[97421.0,0.0784],[97423.0,0.0486],[97432.0,0.01609995]]]
["bitfinex","BTCUSD",1736905396357,[[97408.0,0.74026914],[97403.0,0.20533],[97401.0,0.00014959],[97399.0,0.5069494],[97398.0,0.1]],[[97409.0,0.00179382],[97410.0,0.03179403],[97411.0,0.00179424],[97417.0,0.00179151],[97428.0,0.205279]]]
["bitfinex","BTCUSD",1736905442889,[[97548.0,0.714743],[97542.0,0.410078],[97533.0,0.1],[97532.0,0.1],[97531.0,0.00648]],[[97556.0,0.00050154],[97560.0,0.18191965],[97579.0,0.204963],[97583.0,0.02073645],[97587.0,0.0797]]]
["bitfinex","BTCUSD",1736905476416,[[97453.0,0.00194085],[97449.0,0.04452367],[97439.0,0.05843032],[97434.0,0.00102618],[97433.0,0.410535]],[[97456.0,0.41044],[97461.0,0.205211],[97466.0,0.04812968],[97467.0,0.15],[97468.0,0.18191965]]]
["bitfinex","BTCUSD",1736905494535,[[97434.0,0.04452367],[97431.0,0.0511],[97430.0,0.05843032],[97427.0,0.205281],[97426.0,0.07769004]],[[97438.0,0.20526],[97443.0,0.205248],[97444.0,0.02065213],[97446.0,0.205242],[97450.0,0.18191965]]]
["bitfinex","BTCUSD",1736905507037,[[97434.0,0.00014719],[97423.0,0.04252367],[97418.0,0.1246],[97414.0,0.05843032],[97408.0,0.20711314]],[[97438.0,0.15],[97439.0,0.205256],[97440.0,0.023],[97441.0,0.15],[97442.0,0.1457966]]]
["bitfinex","BTCUSD",1736905552314,[[97392.0,0.04252367],[97391.0,0.0812],[97390.0,0.04526393],[97385.0,0.05843032],[97375.0,0.205391]],[[97400.0,0.205338],[97401.0,0.02031565],[97404.0,0.21597034],[97408.0,0.205323],[97409.0,0.3298]]]
["bitfinex","BTCUSD",1736905602270,[[97525.0,0.04242367],[97523.0,0.00014715],[97517.0,0.0788],[97514.0,0.05843032],[97506.0,0.0486934]],[[97533.0,0.0007539],[97539.0,0.205046],[97542.0,0.12174471],[97546.0,0.00628],[97548.0,0.04242338]]]
["bitfinex","BTCUSD",1736905618246,[[97511.0,0.0776],[97510.0,0.05843032],[97508.0,0.0501],[97507.0,0.04242367],[97506.0,0.0017934]],[[97515.0,0.205097],[97520.0,0.22562888],[97521.0,0.12174471],[97524.0,0.205079],[97538.0,0.04156968]]]
["bitfinex","BTCUSD",1736905661748,[[97468.0,0.00014701],[97455.0,0.05843032],[97450.0,0.1223],[97447.0,0.04242367],[97438.0,0.205258]],[[97470.0,0.205193],[97473.0,0.22587244],[97476.0,0.114518],[97477.0,0.15],[97478.0,0.24348942]]]
["bitfinex","BTCUSD",1736905684160,[[97434.0,0.00185339],[97430.0,0.0017913],[97413.0,0.06022162],[97412.0,0.0782],[97406.0,0.04242367]],[[97435.0,0.15],[97436.0,0.46048892],[97438.0,0.205258],[97439.0,0.01609619],[97440.0,0.21563897]]]
["bitfinex","BTCUSD",1736905730128,[[97426.0,0.002],[97425.0,0.00135516],[97412.0,0.05843032],[97409.0,0.04242367],[97403.0,0.078]],[[97427.0,0.02051951],[97428.0,0.21566234],[97430.0,0.00608],[97432.0,0.205272],[97436.0,0.3298]]]
["bitfinex","BTCUSD",1736905744527,[[97429.0,0.05843032],[97425.0,0.00335516],[97423.0,0.04242367],[97419.0,0.286297],[97414.0,0.205307]],[[97430.0,0.02080591],[97437.0,0.205262],[97440.0,0.27174471],[97443.0,0.00608],[97450.0,0.00179424]]]
["bitfinex","BTCUSD",1736905806747,[[97368.0,0.001854],[97361.0,0.04242367],[97360.0,0.05843032],[97352.0,0.00179004],[97346.0,0.20545]],[[97369.0,0.576798],[97371.0,0.2054],[97375.0,0.205393],[97378.0,0.01610965],[97383.0,0.00179341]]]
["bitfinex","BTCUSD",1736905818501,[[97309.0,0.19023032],[97307.0,0.205533],[97302.0,0.20657268],[97301.0,0.0160183],[97300.0,0.12174471]],[[97310.0,0.00115007],[97328.0,0.205491],[97333.0,0.22764001],[97340.0,0.12174471],[97351.0,0.29747513]]]
["bitfinex","BTCUSD",1736905868513,[[97221.0,0.19218542],[97217.0,0.205724],[97216.0,0.205726],[97213.0,0.1],[97211.0,0.205738]],[[97222.0,0.00114985],[97241.0,0.15],[97242.0,0.411347],[97247.0,0.205662],[98294.0,0.000479]]]
["bitfinex","BTCUSD",1736905887842,[[97261.0,0.18993032],[97260.0,0.205634],[97257.0,0.22603468],[97255.0,0.01342004],[97253.0,0.1]],[[97262.0,0.00194542],[97286.0,0.20558],[97291.0,0.09167522],[97293.0,0.205566],[97294.0,0.13751283]]]
["bitfinex","BTCUSD",1736905922452,[[97300.0,0.05843032],[97294.0,0.205562],[97289.0,0.205571],[97286.0,0.001],[97282.0,0.205587]],[[97301.0,0.15],[97304.0,0.00194455],[97307.0,0.205535],[97310.0,0.00179466],[97312.0,0.205524]]]
["bitfinex","BTCUSD",1736905935409,[[97284.0,0.05843032],[97279.0,0.0753],[97273.0,0.205606],[97271.0,0.20561],[97266.0,0.20562]],[[97293.0,0.411128],[97297.0,0.205556],[97304.0,0.00194455],[97305.0,0.24167522],[97308.0,0.13751283]]]
["bitfinex","BTCUSD",1736905982207,[[97303.0,0.0008537],[97295.0,0.05806401],[97284.0,0.0814],[97276.0,0.205599],[97268.0,0.205617]],[[97304.0,0.37366083],[97306.0,0.205537],[97307.0,0.10422692],[97308.0,0.01049705],[97310.0,0.281429]]]
["bitfinex","BTCUSD",1736906009493,[[97319.0,0.10841751],[97314.0,0.0804],[97311.0,0.205525],[97306.0,0.01018198],[97300.0,0.12184062]],[[97320.0,0.00154808],[97328.0,0.205492],[97331.0,0.15],[97332.0,0.205484],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1736906047778,[[97358.0,0.98953093],[97357.0,0.13794408],[97355.0,0.410866],[97354.0,0.18392544],[97353.0,0.01054899]],[[97359.0,0.0194483],[97360.0,0.0017955],[97369.0,0.00179362],[97383.0,0.00179341],[97399.0,0.0004]]]
["bitfinex","BTCUSD",1736906067423,[[97403.0,0.05713054],[97402.0,0.205332],[97401.0,0.10507972],[97399.0,0.0767],[97394.0,0.205351]],[[97404.0,0.00187736],[97408.0,0.00179508],[97428.0,0.288481],[97429.0,0.205277],[97431.0,0.0473]]]
["bitfinex","BTCUSD",1736906102548,[[97478.0,0.97466493],[97476.0,0.205178],[97472.0,0.205185],[97469.0,0.24368124],[97466.0,0.205198]],[[97479.0,0.00054833],[97500.0,0.01608994],[97502.0,0.00179257],[97506.0,0.0819],[97512.0,0.0477]]]
["bitfinex","BTCUSD",1736906134137,[[97533.0,1.22844798],[97531.0,0.43267927],[97527.0,0.20507],[97523.0,0.27314073],[97515.0,0.40330936]],[[97534.0,0.00021835],[97559.0,0.0004],[97568.0,0.00073652],[97573.0,0.204976],[97577.0,0.20675941]]]
["bitfinex","BTCUSD",1736906171841,[[97620.0,0.09062669],[97618.0,0.05610401],[97617.0,0.13594004],[97600.0,0.27246907],[97589.0,0.60725662]],[[97626.0,0.389728],[97627.0,0.204861],[97636.0,0.0819],[97640.0,0.18153727],[97645.0,0.04389599]]]
["bitfinex","BTCUSD",1736906205542,[[97614.0,4.729e-05],[97608.0,0.0042692],[97593.0,0.05599063],[97580.0,0.09062669],[97566.0,0.00624]],[[97615.0,0.355886],[97619.0,0.01018419],[97620.0,0.04400937],[97621.0,0.204873],[97622.0,0.184272]]]
["bitfinex","BTCUSD",1736906236718,[[97549.0,0.00193741],[97537.0,0.00179046],[97533.0,0.05599063],[97526.0,0.08308962],[97519.0,0.00187802]],[[97550.0,0.355023],[97551.0,0.205021],[97552.0,0.01031948],[97556.0,0.205011],[97557.0,0.1]]]
["bitfinex","BTCUSD",1736906290663,[[97589.0,0.10422692],[97588.0,0.05599063],[97582.0,0.00179214],[97576.0,0.204967],[97572.0,0.204975]],[[97592.0,0.204935],[97596.0,0.204926],[97600.0,0.12135905],[97601.0,0.204916],[97604.0,0.01043602]]]
["bitfinex","BTCUSD",1736906309746,[[97607.0,0.10422692],[97601.0,0.05599063],[97600.0,0.000347],[97598.0,0.00179214],[97583.0,0.05426]],[[97608.0,0.00100004],[97614.0,0.204889],[97615.0,0.000852],[97617.0,0.0753],[97620.0,0.32623705]]]
["bitfinex","BTCUSD",1736906381056,[[97537.0,6.7e-07],[97510.0,0.00178983],[97505.0,0.0472],[97504.0,0.0802],[97501.0,0.05639063]],[[97538.0,0.32020003],[97539.0,0.2255775],[97543.0,0.09198094],[97544.0,0.410072],[97553.0,0.0458]]]
["bitfinex","BTCUSD",1736906415965,[[97472.0,1.4e-07],[97447.0,0.0786534],[97446.0,0.0479],[97442.0,0.09076843],[97439.0,0.13705632]],[[97473.0,0.60342129],[97476.0,0.205178],[97479.0,0.01644713],[97482.0,0.2427181],[97483.0,0.205163]]]
["bitfinex","BTCUSD",1736906475589,[[97398.0,0.02308647],[97393.0,0.00307858],[97391.0,0.05599063],[97389.0,0.0824],[97387.0,0.0497]],[[97401.0,0.410672],[97403.0,0.205333],[97408.0,0.205321],[97409.0,0.00179571],[97410.0,0.12135905]]]
["bitfinex","BTCUSD",1736906485630,[[97382.0,0.08206921],[97379.0,0.12722692],[97376.0,0.205389],[97375.0,0.08272693],[97374.0,0.0008539]],[[97383.0,0.09199077],[97386.0,0.13798616],[97388.0,0.18398155],[97391.0,0.22997694],[97399.0,0.27536369]]]
["bitfinex","BTCUSD",1736906545955,[[97374.0,9e-07],[97361.0,0.05930545],[97353.0,0.0784],[97349.0,0.0008543],[97332.0,0.2]],[[97375.0,0.35718462],[97377.0,0.205387],[97382.0,0.205376],[97383.0,0.01022282],[97384.0,0.12161265]]]
["bitfinex","BTCUSD",1736906562746,[[97375.0,0.07922687],[97374.0,9e-07],[97370.0,0.023],[97369.0,0.00307858],[97353.0,0.00102707]],[[97376.0,0.205389],[97380.0,0.20538],[97381.0,0.205378],[97386.0,0.15],[97387.0,0.00616]]]
["bitfinex","BTCUSD",1736906606707,[[97394.0,0.12722692],[97393.0,0.205352],[97387.0,0.0008539],[97383.0,0.079],[97382.0,0.1]],[[97400.0,0.00179319],[97409.0,0.0003482],[97422.0,0.0769],[97424.0,0.14750714],[97427.0,0.02105173]]]
["bitfinex","BTCUSD",1736906631133,[[97408.0,0.12722692],[97405.0,0.00102647],[97404.0,0.410658],[97402.0,0.1],[97401.0,0.1]],[[97409.0,0.0003482],[97430.0,0.283176],[97436.0,0.0478],[97452.0,0.09818203],[97455.0,0.15]]]
["bitfinex","BTCUSD",1736906679384,[[97458.0,0.0088534],[97435.0,0.3257],[97431.0,0.205271],[97427.0,0.1],[97426.0,0.01018206]],[[97459.0,0.00328716],[97460.0,0.205214],[97461.0,0.00179446],[97464.0,0.205204],[97467.0,0.01052912]]]
["bitfinex","BTCUSD",1736906722170,[[97415.0,0.40702692],[97413.0,0.21579137],[97410.0,0.0765],[97409.0,0.3061718],[97406.0,0.12165435]],[[97416.0,0.00049471],[97437.0,0.205262],[97441.0,0.205253],[97450.0,0.205234],[97451.0,0.09195499]]]
["bitfinex","BTCUSD",1736906744450,[[97496.0,0.92106292],[97494.0,0.20514],[97493.0,0.1],[97489.0,0.205149],[97487.0,0.21320041]],[[97497.0,0.00284513],[97498.0,0.00179299],[97519.0,0.0004],[97522.0,0.41195741],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1736906788567,[[97552.0,0.6676178],[97551.0,0.20502],[97550.0,0.205022],[97547.0,0.0901115],[97540.0,0.23139875]],[[97553.0,0.00049457],[97570.0,0.32617048],[97571.0,0.0791],[97572.0,0.0497],[97574.0,0.204973]]]
["bitfinex","BTCUSD",1736906806276,[[97552.0,0.3930178],[97550.0,0.410044],[97546.0,0.01033226],[97543.0,0.205037],[97542.0,0.5446]],[[97553.0,0.00049457],[97575.0,0.2058248],[97580.0,0.284061],[97585.0,0.0657724],[97588.0,0.204944]]]
["bitfinex","BTCUSD",1736906830826,[[97552.0,0.1360178],[97550.0,0.205021],[97546.0,0.42037686],[97541.0,0.15],[97540.0,0.19622672]],[[97553.0,0.00049457],[97569.0,0.0471],[97570.0,0.0807],[97573.0,0.204975],[97582.0,0.204957]]]
["bitfinex","BTCUSD",1736906871165,[[97393.0,0.10422692],[97392.0,0.229354],[97387.0,0.00049471],[97386.0,0.205366],[97381.0,0.0764]],[[97413.0,0.205312],[97418.0,0.205301],[97423.0,0.1600624],[97428.0,0.1482]]]
["bitfinex","BTCUSD",1736906928621,[[97360.0,0.00100092],[97349.0,0.0008543],[97341.0,0.0004],[97339.0,0.0823],[97326.0,0.0475]],[[97361.0,0.70257266],[97363.0,0.205416],[97364.0,0.02043155],[97366.0,0.3298],[97373.0,0.09190302]]]
["bitfinex","BTCUSD",1736906949333,[[97427.0,0.13922692],[97424.0,0.337087],[97422.0,0.205292],[97416.0,0.33662129],[97101.0,0.0004]],[[97428.0,0.00279634],[97451.0,0.205231],[97455.0,0.15],[97456.0,0.205221],[97462.0,0.12106978]]]
["bitfinex","BTCUSD",1736906992977,[[97391.0,0.026],[97390.0,0.0783003],[97370.0,0.12122672],[97363.0,0.205415],[97331.0,0.205484]],[[97392.0,0.206355],[97397.0,0.205345],[97399.0,0.205342],[97412.0,0.25],[97416.0,0.1]]]
["bitfinex","BTCUSD",1736907010426,[[97391.0,0.10422692],[97390.0,0.0010003],[97380.0,0.0796],[97378.0,0.205384],[97373.0,0.205394]],[[97393.0,0.205355],[97414.0,0.01042743],[97416.0,0.355305],[97417.0,0.1],[97423.0,0.01610186]]]
["bitfinex","BTCUSD",1736907032169,[[97360.0,0.00100092],[97355.0,0.023],[97354.0,0.205435],[97352.0,0.023],[97351.0,0.075]],[[97361.0,0.002],[97367.0,0.205409],[97369.0,0.205405],[97370.0,0.09190302],[97375.0,0.38919805]]]
["bitfinex","BTCUSD",1736907073907,[[97360.0,7.2e-07],[97349.0,0.0792543],[97347.0,0.20545],[97342.0,0.20546],[97341.0,0.0004]],[[97363.0,0.410833],[97368.0,0.205407],[97379.0,0.0922487],[97380.0,0.12178266],[97381.0,0.13841568]]]
["bitfinex","BTCUSD",1736907122603,[[97285.0,0.023],[97284.0,0.18282692],[97283.0,0.0028554],[97271.0,0.20561],[97270.0,0.10007]],[[97293.0,0.0014934],[97300.0,0.20555],[97301.0,0.205549],[97305.0,0.15],[97331.0,0.0817]]]
["bitfinex","BTCUSD",1736907141972,[[97284.0,0.023],[97283.0,0.0028554],[97275.0,0.0778],[97273.0,0.047],[97269.0,0.01041792]],[[97286.0,0.205579],[97291.0,0.205568],[97292.0,0.00179487],[97293.0,0.01071152],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1736907178923,[[97283.0,0.0008554],[97265.0,0.0788],[97262.0,0.0008541],[97253.0,0.250747],[97250.0,0.00073665]],[[97284.0,0.35833152],[97286.0,0.36429969],[97288.0,0.18452317],[97291.0,0.44670935],[97292.0,0.00179487]]]
["bitfinex","BTCUSD",1736907208471,[[97291.0,1.11183933],[97286.0,0.5915],[97284.0,0.01056265]],[[97293.0,0.0004934],[97343.0,0.09245677],[97345.0,0.13868516],[97348.0,0.18491355]]]
["bitfinex","BTCUSD",1736907261733,[[97326.0,0.34272092],[97323.0,0.1],[97322.0,0.44664555],[97321.0,0.205505],[97318.0,0.20551]],[[97327.0,0.0018421],[97342.0,0.00179403],[97343.0,0.205459],[97344.0,0.205458],[97355.0,0.083]]]
["bitfinex","BTCUSD",1736907307656,[[97295.0,0.025],[97292.0,0.0008537],[97289.0,0.0791],[97288.0,0.205573],[97286.0,0.12178266]],[[97296.0,4.93e-05],[97303.0,0.205544],[97309.0,0.250931],[97311.0,0.09521739],[97320.0,0.15]]]
["bitfinex","BTCUSD",1736907335687,[[97225.0,0.0023478],[97221.0,0.0004],[97202.0,0.0147635],[97200.0,0.1],[97195.0,0.3257]],[[97226.0,0.228276],[97229.0,0.2057],[97232.0,0.01041581],[97233.0,0.205692],[97237.0,0.0161311]]]
["bitfinex","BTCUSD",1736907355990,[[97225.0,0.0053478],[97221.0,0.0004]],[[97226.0,0.02236487],[97228.0,0.411404],[97229.0,0.00179466],[97233.0,0.205692],[97263.0,0.09208541]]]
["bitfinex","BTCUSD",1736907398625,[[97225.0,0.0013478],[97221.0,0.0004],[97202.0,0.0147635],[97190.0,4.6e-05],[97188.0,0.0794]],[[97226.0,0.99597607],[97227.0,0.57843329],[97228.0,0.411404],[97229.0,0.00179466],[97233.0,0.51819666]]]
["bitfinex","BTCUSD",1736907459948,[[97182.0,0.023],[97181.0,0.31002792],[97178.0,0.205807],[97173.0,0.21714044],[97171.0,0.0497]],[[97192.0,0.205778],[97193.0,0.0825],[97196.0,0.20577],[97202.0,0.205757],[97208.0,0.0101923]]]
["bitfinex","BTCUSD",1736907477965,[[97184.0,0.00014971],[97175.0,0.0008535],[97173.0,0.0008533],[97151.0,0.00073727],[97148.0,0.280871]],[[97185.0,0.54471227],[97186.0,0.0922011],[97187.0,0.205788],[97188.0,0.13830166],[97191.0,0.18440221]]]
["bitfinex","BTCUSD",1736907544388,[[97152.0,0.0008535],[97151.0,0.00100325],[97150.0,0.0008552],[97139.0,7e-05],[97127.0,0.0008539]],[[97153.0,0.9881839],[97154.0,0.1472],[97155.0,0.205856],[97158.0,0.47652257],[97159.0,0.20585]]]
["bitfinex","BTCUSD",1736907562508,[[97152.0,0.0258535],[97151.0,0.00100325],[97150.0,0.0008552],[97145.0,0.0478],[97141.0,0.0819554]],[[97154.0,0.206859],[97158.0,0.205851],[97162.0,0.205843],[97171.0,0.10268786],[97173.0,0.13822237]]]
["bitfinex","BTCUSD",1736907618642,[[97139.0,7e-05],[97112.0,0.0488],[97110.0,0.079],[97108.0,0.00073728]],[[97142.0,0.46011092],[97144.0,0.20588],[97151.0,0.76054492],[97152.0,0.1181249],[97153.0,0.20586]]]
["bitfinex","BTCUSD",1736907634234,[[97150.0,0.12722692],[97146.0,0.003],[97145.0,0.0454],[97142.0,0.205882],[96845.0,60.0]],[[97152.0,0.00185363],[97158.0,0.205852],[97163.0,0.205841],[97168.0,0.20583],[97180.0,0.25963497]]]
["bitfinex","BTCUSD",1736907712093,[[97172.0,0.0348535],[97165.0,0.205835],[97159.0,0.205846],[97157.0,0.3257],[97153.0,0.2]],[[97173.0,0.082554],[97177.0,0.205811],[97181.0,0.205801],[97185.0,0.00179235],[97186.0,0.205791]]]
["bitfinex","BTCUSD",1736907734255,[[97172.0,0.0008535],[97163.0,0.023],[97162.0,0.20584],[97159.0,0.00102914],[97158.0,0.205848]],[[97173.0,0.003854],[97175.0,0.00179235],[97177.0,0.205811],[97180.0,0.0766],[97184.0,0.0493]]]
["bitfinex","BTCUSD",1736907787273,[[97117.0,0.33191],[97116.0,0.0008541],[97101.0,0.206369],[97098.0,0.05848331],[97094.0,0.1]],[[97118.0,0.205935],[97123.0,0.205925],[97125.0,0.0825],[97127.0,0.09209601],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1736907801857,[[97128.0,0.61438477],[97127.0,0.205914],[97124.0,0.4257],[97123.0,0.205924],[97038.0,0.0995]],[[97129.0,0.00379362],[97149.0,0.01614534],[97156.0,0.205855],[97160.0,0.29794301],[97162.0,0.21844401]]]
["bitfinex","BTCUSD",1736907861286,[[97128.0,0.0008541],[97117.0,0.0008541],[97116.0,0.0008541],[97108.0,0.0493],[97092.0,0.0008545]],[[97129.0,0.25622692],[97130.0,0.10247811],[97131.0,0.205907],[97132.0,0.34404901],[97135.0,0.18419202]]]
["bitfinex","BTCUSD",1736907882842,[[97117.0,0.0009051],[97116.0,0.0008541],[97100.0,0.0493],[97091.0,0.0786],[97085.0,0.0105845]],[[97118.0,0.89801436],[97119.0,0.02033014],[97120.0,0.205931],[97123.0,0.01615039],[97124.0,0.27644176]]]
["bitfinex","BTCUSD",1736907945235,[[97163.0,0.023],[97162.0,0.10422692],[97161.0,0.537613],[97156.0,0.205854],[97153.0,0.205859]],[[97167.0,0.01798529],[97172.0,0.20761277],[97173.0,0.00179277],[97174.0,0.15],[97181.0,0.254602]]]
["bitfinex","BTCUSD",1736907967366,[[97166.0,0.31675],[97165.0,0.31006092],[97163.0,0.01038512],[97162.0,0.0493],[97161.0,0.205843]],[[97167.0,0.00284234],[97172.0,0.00179277],[97173.0,0.00179277],[97175.0,0.00179235],[97183.0,0.0791]]]
["bitfinex","BTCUSD",1736908042925,[[97199.0,0.309503],[97169.0,0.205826],[97168.0,0.01019286],[97165.0,0.3257],[97161.0,0.5446]],[[97200.0,3.14125381],[97202.0,0.205758],[97204.0,0.02052024],[97206.0,0.29783498],[97207.0,0.01613611]]]
["bitfinex","BTCUSD",1736908117371,[[97149.0,0.00049575],[97143.0,0.0825],[97140.0,0.0459],[97128.0,0.0008537],[97124.0,0.205921]],[[97150.0,0.205867],[97152.0,0.205863],[97156.0,0.205856],[97157.0,0.01011227],[97163.0,0.21441887]]]
["bitfinex","BTCUSD",1736908162217,[[97149.0,3.7e-07],[97121.0,0.0008537],[97113.0,0.0491],[97111.0,0.0822],[97108.0,9.992e-05]],[[97150.0,1.41058973],[97155.0,0.205856],[97156.0,0.10422692],[97157.0,0.35893874],[97159.0,0.51962186]]]
["bitfinex","BTCUSD",1736908175692,[[97128.0,0.00090327],[97121.0,0.0008537],[97113.0,0.0491],[97104.0,0.0934172],[97101.0,0.0012529]],[[97129.0,1.13624861],[97135.0,0.411798],[97136.0,0.16963681],[97138.0,0.16069904],[97139.0,0.18470522]]]
["bitfinex","BTCUSD",1736908238250,[[97077.0,0.00134884],[97061.0,0.1259],[97054.0,0.0008537],[97044.0,0.00073738],[97037.0,0.29831727]],[[97078.0,0.33103042],[97079.0,0.206017],[97081.0,0.206013],[97083.0,0.09199914],[97085.0,0.306005]]]
["bitfinex","BTCUSD",1736908263595,[[97077.0,9.992e-05],[97069.0,0.0801],[97058.0,0.000854],[96817.0,60.0],[96816.0,0.1634]],[[97078.0,0.04337568],[97079.0,0.206018],[97080.0,0.001],[97084.0,0.206009],[97088.0,0.206]]]
["bitfinex","BTCUSD",1736908303328,[[97061.0,0.0032538],[97058.0,0.000854],[97055.0,0.023],[97054.0,0.0008537],[97053.0,0.00095342]],[[97062.0,0.206053],[97064.0,0.206049],[97068.0,0.206042],[97073.0,0.08278],[97104.0,0.205965]]]
["bitfinex","BTCUSD",1736908365570,[[97021.0,0.0024696],[97019.0,0.0008535],[97006.0,0.0008538],[96995.0,9.992e-05],[96994.0,0.0146666]],[[97022.0,0.73167884],[97024.0,0.48946049],[97033.0,0.37029309],[97043.0,0.30971633]]]
["bitfinex","BTCUSD",1736908397877,[[96979.0,0.12625372],[96969.0,0.0008538],[96966.0,0.2071098],[96955.0,0.20628],[96954.0,0.1]],[[96980.0,0.20827743],[96985.0,0.206218],[96990.0,0.20800141],[96995.0,0.01010102],[97064.0,0.05148621]]]
["bitfinex","BTCUSD",1736908435242,[[96965.0,0.25738104],[96963.0,0.2062646],[96959.0,0.1],[96956.0,0.206277],[96951.0,0.206289]],[[96966.0,0.00179382],[96975.0,0.206239],[96980.0,0.20627743],[96985.0,0.206218],[96990.0,0.12419041]]]
["bitfinex","BTCUSD",1736908457910,[[96965.0,0.0008542],[96963.0,6e-07],[96942.0,9.992e-05],[96931.0,0.0469],[96928.0,0.0827]],[[96966.0,1.07385329],[96967.0,0.206257],[96968.0,0.18324441],[96969.0,0.00632],[96970.0,0.24524722]]]
["bitfinex","BTCUSD",1736908506329,[[96989.0,0.65923484],[96987.0,0.206212],[96980.0,0.244794],[96979.0,0.21123],[96978.0,0.15]],[[96990.0,0.00179341],[97022.0,0.00179299],[97023.0,0.01023495],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1736908563330,[[96965.0,0.00134505],[96950.0,3e-07],[96933.0,0.0484537],[96928.0,0.0815],[96909.0,0.1008538]],[[96966.0,1.29220372],[96968.0,0.206253],[96971.0,0.12046667],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1736908592654,[[96956.0,0.48680584],[96955.0,0.0793],[96952.0,0.206286],[96950.0,0.1],[96947.0,0.21639565]],[[96957.0,0.002],[96984.0,0.206221],[96990.0,0.20799873],[96993.0,0.356201],[97000.0,0.128597]]]
["bitfinex","BTCUSD",1736908605166,[[96950.0,0.0008536],[96939.0,9.992e-05],[96933.0,0.0008537],[96925.0,0.206343],[96921.0,0.1]],[[96951.0,0.39156148],[96957.0,0.412556],[96960.0,0.122397],[96961.0,0.0827],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1736908648639,[[96909.0,0.47041104],[96907.0,0.412765],[96906.0,0.02081066],[96902.0,0.206392],[96900.0,0.122444]],[[96910.0,0.002],[96911.0,0.00179319],[96912.0,0.00049588],[96938.0,0.206317],[96943.0,0.206307]]]
["bitfinex","BTCUSD",1736908682456,[[96999.0,1.70889562],[96997.0,0.206191],[96990.0,0.244794],[96989.0,0.2359191],[96987.0,0.206212]],[[97000.0,5.001],[97033.0,0.00179277],[97035.0,0.00179277],[97043.0,0.206096],[97050.0,0.0762]]]
["bitfinex","BTCUSD",1736908734458,[[97053.0,1.51422617],[97047.0,0.70032361],[97044.0,0.244794],[97041.0,0.206098],[97040.0,0.004126]],[[97054.0,0.00100077],[97072.0,0.0454],[97073.0,0.0823],[97087.0,0.00179235],[97108.0,0.205957]]]
["bitfinex","BTCUSD",1736908776020,[[97073.0,0.59502942],[97071.0,0.212274],[97069.0,0.206036],[97066.0,0.206043],[97062.0,0.02027537]],[[97074.0,0.00179106],[97078.0,0.00179362],[97084.0,0.046],[97087.0,0.00179235],[97090.0,0.0825]]]
["bitfinex","BTCUSD",1736908802754,[[97086.0,0.71922892],[97084.0,0.206006],[97078.0,0.206019],[97077.0,0.017],[97076.0,0.09240752]],[[97087.0,0.00152008],[97092.0,0.0832],[97100.0,0.0468],[97112.0,0.01026662],[97126.0,0.205918]]]
["bitfinex","BTCUSD",1736908864182,[[97007.0,0.10422692],[97006.0,0.0819],[97005.0,0.0454],[97001.0,0.13833208],[96999.0,0.39148187]],[[97015.0,0.206153],[97016.0,0.12244036],[97020.0,0.1],[97021.0,0.20614],[97025.0,0.12244036]]]
["bitfinex","BTCUSD",1736908887493,[[97006.0,0.00135039],[96999.0,0.0008531],[96995.0,0.1234],[96990.0,0.206205],[96972.0,0.15]],[[97009.0,0.412334],[97014.0,0.1666057],[97019.0,0.03131863],[97020.0,0.24488072],[97046.0,0.1912248]]]
["bitfinex","BTCUSD",1736908958142,[[96989.0,0.24402692],[96981.0,0.2070766],[96980.0,0.05],[96975.0,0.0008521],[96826.0,1.5]],[[96990.0,0.00279257],[96998.0,0.01010637],[97000.0,0.12244036],[97001.0,0.306183],[97002.0,0.206181]]]
["bitfinex","BTCUSD",1736908976322,[[96987.0,0.75585992],[96982.0,0.206222],[96981.0,0.01097923],[96980.0,0.05],[96979.0,0.30065389]],[[96988.0,0.00179257],[96990.0,0.00179257],[97004.0,0.1],[97006.0,0.00179382],[97007.0,0.21669492]]]
["bitfinex","BTCUSD",1736909056094,[[97038.0,0.63449092],[97035.0,0.09277096],[97034.0,0.206112],[97033.0,0.13915644],[97030.0,0.18554192]],[[97040.0,0.00228854],[97047.0,0.00179319],[97055.0,0.11035742],[97057.0,0.206066],[97060.0,0.12264885]]]
["bitfinex","BTCUSD",1736909078797,[[97039.0,0.32015],[97030.0,0.20612],[97022.0,0.206137],[97020.0,0.09277096],[96981.0,0.01545974]],[[97040.0,0.00228854],[97044.0,0.1804],[97046.0,0.01019968],[97048.0,0.206084],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1736909148919,[[97012.0,0.0814],[97010.0,0.206164],[97008.0,0.0468],[97007.0,0.00300227]],[[97025.0,0.206134],[97027.0,0.13729037],[97029.0,0.18305383],[97030.0,0.12274974],[97040.0,0.38060023]]]
["bitfinex","BTCUSD",1736909166004,[[97022.0,0.0608],[97013.0,0.0753],[97010.0,0.206163],[97001.0,0.00608],[96998.0,0.0103661]],[[97023.0,0.10174862],[97032.0,0.12274974],[97035.0,0.206111],[97039.0,0.01236948],[97043.0,0.0788]]]
["bitfinex","BTCUSD",1736909234529,[[97009.0,0.19022692],[97008.0,0.0008539],[97007.0,0.00100227],[97006.0,0.412344],[97004.0,0.0759]],[[97010.0,0.00170165],[97011.0,0.00179319],[97021.0,0.09995543],[97022.0,0.00179319],[97023.0,0.00179319]]]
["bitfinex","BTCUSD",1736909261731,[[97021.0,1.63207643],[97019.0,0.206145],[97016.0,1.5],[97015.0,0.206152],[97014.0,0.09255754]],[[97022.0,0.00179319],[97023.0,0.00179319],[97040.0,0.00179257],[97054.0,0.00179299],[97061.0,0.01615803]]]
["bitfinex","BTCUSD",1736909322536,[[97103.0,1.72001414],[97101.0,0.4577553],[97100.0,0.0787],[97097.0,0.205979],[97092.0,0.27767263]],[[97104.0,0.00100114],[97120.0,0.0008536],[97121.0,0.0008536],[97124.0,0.09995543],[97133.0,0.0765]]]
["bitfinex","BTCUSD",1736909346247,[[97144.0,0.92248845],[97143.0,0.8703],[97142.0,0.0475],[97138.0,0.486784],[97135.0,0.12274974]],[[97145.0,0.00134948],[97159.0,0.0004],[97169.0,0.0792],[97171.0,0.0008534],[97173.0,0.0076]]]
["bitfinex","BTCUSD",1736909411467,[[97158.0,0.75670692],[97153.0,0.20586],[97151.0,0.09224917],[97149.0,0.13838638],[97146.0,0.39045044]],[[97159.0,0.00140234],[97163.0,0.09995543],[97168.0,0.205829],[97169.0,0.0076],[97170.0,0.12274974]]]
["bitfinex","BTCUSD",1736909432603,[[97158.0,1.61506334],[97156.0,0.13838638],[97155.0,0.411711],[97154.0,0.18457644],[97152.0,0.02076778]],[[97159.0,0.00140234],[97169.0,0.0763],[97171.0,0.0008534],[97176.0,0.09995543],[97179.0,0.0076]]]
["bitfinex","BTCUSD",1736909510595,[[97158.0,0.49769948],[97157.0,0.20585],[97156.0,0.0777],[97154.0,0.21618447],[97150.0,0.205867]],[[97159.0,0.00140234],[97161.0,0.09995543],[97167.0,0.0076],[97171.0,0.0008534],[97172.0,0.205822]]]
["bitfinex","BTCUSD",1736909547757,[[97121.0,0.01474888],[97120.0,0.00179067],[97105.0,0.0463],[97103.0,0.07739088],[97093.0,0.205987]],[[97122.0,0.31353095],[97124.0,0.205922],[97127.0,0.1],[97128.0,0.305915],[97129.0,0.0782]]]
["bitfinex","BTCUSD",1736909598096,[[97121.0,0.04884888],[97120.0,0.00179067],[97116.0,0.083],[97109.0,0.205954],[97108.0,0.205954]],[[97122.0,0.10332595],[97125.0,0.20592],[97126.0,0.20592],[97133.0,0.09208872],[97136.0,0.46726959]]]
["bitfinex","BTCUSD",1736909621951,[[97138.0,0.45006692],[97135.0,0.0799],[97133.0,0.459604],[97123.0,0.3257],[97120.0,0.12454041]],[[97139.0,4.951e-05],[97141.0,0.09995543],[97145.0,0.01053049],[97153.0,0.205861],[97170.0,0.22274974]]]
["bitfinex","BTCUSD",1736909727675,[[97086.0,0.24296753],[97078.0,0.206018],[97070.0,0.12236963],[97068.0,0.010086],[97060.0,0.20784877]],[[97090.0,0.09995543],[97098.0,0.205977],[97103.0,0.0008542],[97110.0,0.535753],[97114.0,0.1]]]
["bitfinex","BTCUSD",1736909773260,[[97010.0,0.0048549],[97004.0,0.0451],[97003.0,0.0819],[96995.0,0.00179382],[96987.0,0.01050673]],[[97011.0,0.35748469],[97013.0,0.21646084],[97017.0,0.206151],[97022.0,0.05448119],[97027.0,0.0766]]]
["bitfinex","BTCUSD",1736909790912,[[96996.0,0.003855],[96995.0,0.00179382],[96986.0,0.0491],[96979.0,0.0787],[96970.0,0.12236963]],[[96997.0,0.09995543],[96999.0,0.412378],[97002.0,0.21670728],[97006.0,0.0914421],[97008.0,0.23716316]]]
["bitfinex","BTCUSD",1736909833466,[[97009.0,0.62864292],[97008.0,0.0464],[97005.0,0.282574],[97002.0,0.01023354],[97000.0,0.5446]],[[97010.0,0.0017955],[97017.0,0.09995543],[97026.0,0.01069009],[97032.0,0.29826785],[97037.0,0.18426484]]]
["bitfinex","BTCUSD",1736909875024,[[97029.0,0.41341692],[97028.0,0.206125],[97023.0,0.206136],[97022.0,0.0829],[97018.0,0.21634453]],[[97031.0,0.08349843],[97032.0,0.00012745],[97042.0,0.206098],[97045.0,0.206091],[97048.0,0.0819]]]
["bitfinex","BTCUSD",1736909959439,[[97031.0,0.3100332],[97018.0,0.0753],[97014.0,0.0452],[97010.0,0.0008535],[97009.0,0.0008535]],[[97032.0,0.69043543],[97033.0,0.22993997],[97034.0,0.22666502],[97035.0,0.1],[97041.0,0.43761588]]]
["bitfinex","BTCUSD",1736909989578,[[97010.0,0.0008535],[97009.0,0.0008535],[96996.0,0.000855],[96990.0,0.0752],[96987.0,0.0483]],[[97011.0,0.87890846],[97013.0,0.206158],[97015.0,0.49296213],[97021.0,0.01616557],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1736910040586,[[97023.0,0.18672692],[97021.0,0.00203059],[97020.0,0.0463],[97019.0,0.12262302],[97013.0,0.206156]],[[97029.0,0.15],[97032.0,0.00179193],[97033.0,0.206115],[97043.0,0.206095],[97050.0,0.1179541]]]
["bitfinex","BTCUSD",1736910060972,[[97030.0,0.46814792],[97029.0,0.01650157],[97028.0,0.206125],[97027.0,0.01031492],[97026.0,0.3257]],[[97031.0,0.0022878],[97054.0,0.206071],[97059.0,0.206061],[97060.0,0.01014734],[97063.0,0.206053]]]
["bitfinex","BTCUSD",1736910127983,[[97101.0,0.00179109],[97092.0,0.30909],[97066.0,0.3257],[97056.0,0.1264],[97049.0,0.20608]],[[97102.0,0.67259335],[97107.0,0.205958]]]
["bitfinex","BTCUSD",1736910185709,[[97084.0,0.206006],[97081.0,0.0769],[97080.0,0.12262302],[97074.0,0.00103004],[97072.0,0.00100276]],[[97092.0,0.00179299],[97099.0,0.29819328],[97102.0,0.13838173],[97104.0,0.18357875],[97107.0,0.08249843]]]
["bitfinex","BTCUSD",1736910209321,[[97091.0,1.05416982],[97089.0,0.43720035],[97088.0,0.205997],[97084.0,0.5446],[97083.0,0.21659126]],[[97092.0,0.00179299],[97109.0,0.0008529],[97120.0,0.0017953],[97124.0,0.000854],[97129.0,0.00179215]]]
["bitfinex","BTCUSD",1736910228222,[[97091.0,0.3158438],[97066.0,0.3257],[97065.0,0.09231926],[97060.0,0.18496348],[97059.0,0.206058]],[[97092.0,0.37798866],[97095.0,0.205983],[97096.0,0.205982],[97100.0,0.205974],[97101.0,0.17042302]]]
["bitfinex","BTCUSD",1736910281755,[[97050.0,0.02917413],[97044.0,0.0772],[97033.0,0.0451],[97032.0,0.0008536],[97020.0,0.00103053]],[[97051.0,0.54380235],[97052.0,0.13822004],[97053.0,0.21643777],[97054.0,0.18429338],[97057.0,0.43642511]]]
["bitfinex","BTCUSD",1736910311234,[[97051.0,0.10422692],[97050.0,0.03197413],[97040.0,0.2893],[97039.0,0.0499],[97035.0,0.206109]],[[97052.0,0.28857343],[97057.0,0.206065],[97060.0,0.206058],[97064.0,0.09253212],[97066.0,0.13879819]]]
["bitfinex","BTCUSD",1736910373161,[[97010.0,0.00279088],[97003.0,0.00179088],[96999.0,0.0776],[96996.0,0.0008539],[96989.0,0.0462]],[[97011.0,0.21981664],[97012.0,0.29836274],[97014.0,0.206155],[97015.0,0.15070571],[97017.0,0.39055648]]]
["bitfinex","BTCUSD",1736910432934,[[97071.0,0.51947692],[97070.0,0.33621936],[97069.0,0.0471],[97067.0,0.006],[97065.0,0.412093]],[[97072.0,0.00179341],[97092.0,0.00179299],[97102.0,0.21981664],[97103.0,0.205968],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1736910468316,[[97091.0,1.09736157],[97090.0,0.18463884],[97089.0,0.205996],[97087.0,0.23027559],[97085.0,0.314603]],[[97092.0,0.00179299],[97113.0,0.00179341],[97118.0,0.00179299],[97126.0,0.0466],[97127.0,0.0791]]]
["bitfinex","BTCUSD",1736910530551,[[97091.0,0.44021692],[97088.0,0.205996],[97087.0,0.205999],[97083.0,0.29427055],[97082.0,0.00775235]],[[97092.0,0.00179299],[97109.0,0.0008529],[97111.0,0.00179341],[97113.0,0.15179341],[98333.0,0.0004]]]
["bitfinex","BTCUSD",1736910549610,[[97091.0,1.19434711],[97088.0,0.305996],[97087.0,0.205999],[97086.0,0.27766382],[97080.0,0.27234658]],[[97092.0,0.00179299],[97109.0,0.0008529],[97111.0,0.00179341],[97118.0,0.00179299],[97120.0,0.19351194]]]
["bitfinex","BTCUSD",1736910603550,[[97108.0,0.7853274],[97107.0,0.0204209],[97106.0,0.20596],[97105.0,0.27793468],[97103.0,0.03018336]],[[97109.0,0.00090396],[97111.0,0.00179341],[97118.0,0.00179299],[97125.0,0.0769],[97131.0,0.07067054]]]
["bitfinex","BTCUSD",1736910655241,[[97189.0,2.00383406],[97187.0,0.205788],[97180.0,0.12222251],[97179.0,0.211765],[97172.0,0.8551]],[[97190.0,2.8e-07],[97199.0,0.0004],[97223.0,0.0761],[97229.0,0.0466536],[97250.0,0.12222251]]]
["bitfinex","BTCUSD",1736910703445,[[97256.0,0.00014855],[97227.0,0.0752],[97219.0,0.047],[97210.0,0.211698],[97208.0,0.205742]],[[97257.0,0.51200417],[97258.0,0.205639],[97262.0,0.20563],[97266.0,0.33824533],[97278.0,0.205597]]]
["bitfinex","BTCUSD",1736910746172,[[97292.0,0.60759292],[97290.0,0.239975],[97285.0,0.1],[97283.0,0.45594902],[97276.0,0.02095102]],[[97293.0,0.09186355],[97295.0,0.13779533],[97297.0,0.000853],[97298.0,0.18372711],[97309.0,0.27559067]]]
["bitfinex","BTCUSD",1736910799377,[[97295.0,0.00014854],[97266.0,0.08],[97261.0,0.0487],[97256.0,0.00178899],[97238.0,0.00592]],[[97296.0,0.71797992],[97298.0,0.205554],[97302.0,0.205547],[97305.0,0.12222251],[97307.0,0.10422692]]]
["bitfinex","BTCUSD",1736910825512,[[97266.0,0.1252871],[97256.0,0.00178899],[97245.0,0.205665],[97240.0,0.205674],[97237.0,0.01057435]],[[97267.0,0.13302405],[97269.0,0.205616],[97270.0,0.205613],[97274.0,0.205605],[97278.0,0.09196405]]]
["bitfinex","BTCUSD",1736910901354,[[97211.0,0.23421948],[97202.0,0.205755],[97201.0,0.3257],[97200.0,0.12217371],[97197.0,0.00179214]],[[97212.0,0.0559688],[97216.0,0.205729],[97220.0,0.20572],[97225.0,0.205709],[97228.0,0.0203751]]]
["bitfinex","BTCUSD",1736910910262,[[97211.0,0.18941948],[97201.0,0.3257],[97200.0,0.20576],[97199.0,0.0459],[97197.0,0.00179214]],[[97212.0,0.0549688],[97215.0,0.20573],[97220.0,0.20572],[97221.0,0.10255602],[97224.0,0.15969971]]]
["bitfinex","BTCUSD",1736910969550,[[97217.0,0.08294855],[97212.0,0.00179298],[97200.0,0.12217371],[97198.0,0.00179046],[97197.0,0.05069214]],[[97218.0,0.054115],[97220.0,0.561436],[97228.0,0.55848358],[97232.0,0.47790374],[97235.0,0.41166339]]]
["bitfinex","BTCUSD",1736910994532,[[97239.0,1.35844607],[97234.0,0.205689],[97233.0,0.205691],[97232.0,0.1],[97230.0,0.24434742]],[[97240.0,0.0008538],[97252.0,0.054115],[97256.0,0.0008537],[97267.0,0.2064736],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1736911039545,[[97266.0,0.97697792],[97260.0,0.50428232],[97256.0,0.00179214],[97254.0,0.03592],[97250.0,0.12217371]],[[97267.0,0.00100193],[97273.0,0.054115],[97289.0,0.205574],[97291.0,0.007],[97293.0,0.205564]]]
["bitfinex","BTCUSD",1736911143184,[[97073.0,0.0050495],[97063.0,0.0774],[97059.0,0.0498],[97051.0,0.206077],[97048.0,0.3257]],[[97074.0,0.055115],[97077.0,0.206022],[97079.0,0.206018],[97081.0,0.1],[97084.0,0.306008]]]
["bitfinex","BTCUSD",1736911159428,[[97033.0,0.17302504],[97026.0,0.0499],[97023.0,0.206135],[97022.0,0.206136],[97020.0,0.12221348]],[[97034.0,0.055115],[97040.0,0.206102],[97046.0,0.206087],[97049.0,0.206082],[97051.0,0.02090888]]]
["bitfinex","BTCUSD",1736911195801,[[97005.0,0.0088539],[97002.0,0.0806],[96999.0,0.0479],[96989.0,0.206206],[96987.0,0.01016608]],[[97006.0,0.31338982],[97009.0,0.206166],[97010.0,0.0466433],[97015.0,0.206153],[97017.0,0.09246766]]]
["bitfinex","BTCUSD",1736911240198,[[96943.0,0.26322692],[96937.0,0.206319],[96935.0,4.952e-05],[96934.0,0.01011597],[96930.0,0.12221348]],[[96944.0,0.055115],[96949.0,0.206294],[96951.0,0.20629],[96958.0,0.206274],[96967.0,0.0202825]]]
["bitfinex","BTCUSD",1736911298540,[[96897.0,0.10622692],[96896.0,0.00247221],[96883.0,0.2072857],[96882.0,0.0755],[96880.0,0.12221348]],[[96898.0,0.054115],[96899.0,0.2064],[96903.0,0.206393],[96904.0,0.206389],[96905.0,0.09238073]]]
["bitfinex","BTCUSD",1736911339499,[[96897.0,0.21942692],[96896.0,0.00247221],[96895.0,0.21700801],[96891.0,0.206415],[96887.0,0.37603748]],[[96898.0,0.0027953],[96908.0,0.00194288],[96911.0,0.26049],[96915.0,0.09238073],[96924.0,0.02053749]]]
["bitfinex","BTCUSD",1736911384726,[[96907.0,0.97344608],[96905.0,0.206387],[96904.0,0.1],[96901.0,0.00592],[96900.0,0.09270646]],[[96908.0,0.00194288],[96935.0,0.054115],[96936.0,0.285623],[96940.0,0.34508838],[96942.0,0.13901157]]]
["bitfinex","BTCUSD",1736911410984,[[96941.0,0.609894],[96939.0,0.206314],[96937.0,0.206317],[96933.0,0.306326],[96930.0,0.24562]],[[96942.0,4.961e-05],[96957.0,0.135915],[96959.0,0.00223403],[96963.0,0.048],[96969.0,0.59785076]]]
["bitfinex","BTCUSD",1736911487631,[[96993.0,1.39370578],[96992.0,0.5446],[96991.0,0.206204],[96988.0,0.045885],[96987.0,0.206211]],[[96994.0,0.0004956],[96995.0,0.00179466],[97005.0,0.00179446],[97006.0,0.00179319],[97017.0,0.054115]]]
["bitfinex","BTCUSD",1736911515899,[[97004.0,0.94718371],[97002.0,0.20618],[96999.0,0.045885],[96998.0,0.09269315],[96996.0,0.13884257]],[[97005.0,0.00179446],[97006.0,0.00179319],[97014.0,0.0822],[97027.0,0.054115],[97033.0,0.0488]]]
["bitfinex","BTCUSD",1736911597430,[[97024.0,1.63830364],[97023.0,0.1],[97022.0,0.206136],[97021.0,0.02045268],[97018.0,0.206146]],[[97025.0,0.00219356],[97034.0,0.00179718],[97039.0,0.00179235],[97041.0,0.00179382],[97064.0,0.054115]]]
["bitfinex","BTCUSD",1736911615964,[[97055.0,1.68228383],[97052.0,0.211995],[97050.0,0.206079],[97049.0,0.045885],[97046.0,0.12266145]],[[97066.0,0.1256],[97077.0,0.054115],[97078.0,0.00179319],[97082.0,0.206011],[97085.0,0.206006]]]
["bitfinex","BTCUSD",1736911672039,[[97033.0,0.41645061],[97031.0,0.206119],[97030.0,0.31907493],[97029.0,0.206122],[97012.0,0.73670916]],[[97034.0,8.168e-05],[97042.0,0.0008538],[97045.0,0.054115],[97047.0,0.206087],[97050.0,0.206081]]]
["bitfinex","BTCUSD",1736911690742,[[97018.0,0.10822692],[97016.0,0.52522493],[97011.0,0.282461],[97001.0,0.15],[97000.0,0.12266145]],[[97022.0,0.054115],[97028.0,0.206126],[97033.0,0.206115],[97034.0,0.00093558],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1736911759337,[[97025.0,1.33201807],[97022.0,0.145885],[97021.0,0.412279],[97020.0,0.00179319],[97018.0,0.09448874]],[[97026.0,0.000854],[97034.0,0.00093558],[97054.0,0.09271464],[97069.0,0.48418292],[97074.0,0.35603]]]
["bitfinex","BTCUSD",1736911834287,[[97041.0,1.67214439],[97038.0,0.09254427],[97037.0,0.206106],[97036.0,0.10285056],[97035.0,0.1388695]],[[97042.0,0.00082133],[97052.0,0.032],[97062.0,0.066615],[97067.0,0.206044],[97074.0,0.09262475]]]
["bitfinex","BTCUSD",1736911854420,[[97077.0,1.63295385],[97075.0,0.206026],[97071.0,0.211913],[97068.0,0.12242801],[97065.0,0.145885]],[[97078.0,0.00184273],[97090.0,0.09262475],[97091.0,0.00179131],[97093.0,0.13893712],[97095.0,0.1852495]]]
["bitfinex","BTCUSD",1736911871975,[[97107.0,1.96051084],[97102.0,0.211848],[97099.0,1.705975],[97098.0,0.24485602],[97096.0,0.205981]],[[97108.0,2e-07],[97132.0,0.0008536],[97140.0,0.01304919],[97152.0,0.054115],[97157.0,0.0445]]]
["bitfinex","BTCUSD",1736911928294,[[97175.0,0.10622692],[97165.0,0.514584],[97160.0,0.205844],[97155.0,0.01611017],[97154.0,0.205857]],[[97176.0,0.0549686],[97181.0,0.032],[97182.0,0.2058],[97185.0,0.0125],[97203.0,0.29815167]]]
["bitfinex","BTCUSD",1736911963124,[[97198.0,0.91285248],[97197.0,0.0933654],[97196.0,0.205769],[97193.0,0.31907493],[97192.0,0.205776]],[[97199.0,0.00054853],[97211.0,0.0106788],[97216.0,0.0008528],[97225.0,0.0539346],[97230.0,0.0008998]]]
["bitfinex","BTCUSD",1736912008560,[[97190.0,0.11322692],[97188.0,0.205786],[97186.0,0.252889],[97185.0,0.08984144],[97109.0,0.05107141]],[[97191.0,0.05932806],[97201.0,0.20576],[97205.0,0.206603],[97208.0,0.1],[97210.0,0.32816801]]]
["bitfinex","BTCUSD",1736912082660,[[97166.0,0.48083992],[97165.0,0.00179319],[97164.0,0.21607874],[97160.0,0.205843],[97157.0,0.12242801]],[[97167.0,0.0008539],[97170.0,0.0539346],[97185.0,0.00014839],[97188.0,0.205787],[97194.0,0.09244087]]]
["bitfinex","BTCUSD",1736912115972,[[97165.0,0.00179319],[97141.0,0.31907493],[97138.0,0.62630883],[97135.0,0.0488],[97120.0,0.09835528]],[[97166.0,0.70369525],[97167.0,0.0008539],[97169.0,0.205827],[97171.0,0.205824],[97175.0,0.13261113]]]
["bitfinex","BTCUSD",1736912181979,[[97204.0,0.48496062],[97203.0,0.00588],[97202.0,0.205756],[97198.0,0.205763],[97195.0,0.12210291]],[[97205.0,0.000853],[97208.0,0.0539346],[97211.0,0.00834445],[97216.0,0.0008528],[97224.0,0.0421]]]
["bitfinex","BTCUSD",1736912200229,[[97210.0,0.48144692],[97207.0,0.205746],[97204.0,0.53510863],[97201.0,0.12210291],[97200.0,0.54430883]],[[97211.0,4.5e-07],[97216.0,0.0008528],[97218.0,0.0539346],[97239.0,0.0004],[97240.0,0.0421]]]
["bitfinex","BTCUSD",1736912238452,[[97210.0,1.13551068],[97209.0,0.20574],[97206.0,0.20753993],[97204.0,0.01038327],[97202.0,0.02049384]],[[97211.0,0.00085395],[97216.0,0.0008528],[97230.0,0.0008998],[97239.0,0.0004],[97244.0,0.20567]]]
["bitfinex","BTCUSD",1736912293124,[[97278.0,0.41640843],[97271.0,0.00179172],[97269.0,0.205614],[97264.0,0.205625],[97260.0,0.33347327]],[[97279.0,0.00097584],[97283.0,0.205587],[97285.0,0.0008535],[97286.0,0.1],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1736912378817,[[97279.0,0.00179151],[97278.0,0.00179151],[97276.0,0.0795],[97271.0,0.04809172],[97250.0,2.53214019]],[[97280.0,0.49123779],[97281.0,0.205589],[97282.0,0.1],[97284.0,0.3064361],[97285.0,0.0008535]]]
["bitfinex","BTCUSD",1736912418054,[[97269.0,0.00279277],[97268.0,0.00191365],[97260.0,0.0807],[97259.0,0.0474],[97257.0,0.31907493]],[[97270.0,0.455613],[97271.0,0.0008537],[97272.0,0.49128813],[97273.0,0.02024018],[97274.0,0.23103179]]]
["bitfinex","BTCUSD",1736912465522,[[97227.0,0.0912269],[97226.0,0.0805],[97222.0,0.0017934],[97221.0,0.205715],[97220.0,0.1324518]],[[97235.0,0.205688],[97237.0,0.09243108],[97238.0,0.205681],[97239.0,0.000854],[97240.0,0.13864662]]]
["bitfinex","BTCUSD",1736912488868,[[97234.0,0.17972692],[97232.0,0.1],[97231.0,0.0487],[97230.0,0.205696],[97221.0,0.21877107]],[[97239.0,0.000854],[97242.0,0.09248987],[97243.0,0.20581822],[97244.0,0.1387348],[97247.0,0.18497974]]]
["bitfinex","BTCUSD",1736912560378,[[97242.0,0.29730275],[97237.0,0.00244],[97227.0,0.00179361],[97222.0,0.0017934],[97221.0,0.305714]],[[97243.0,0.02893055],[97244.0,0.01394086],[97245.0,0.0556],[97246.0,0.09260772],[97247.0,0.411326]]]
["bitfinex","BTCUSD",1736912629609,[[97242.0,0.18130257],[97237.0,0.00244],[97236.0,0.08],[97233.0,0.01243272],[97230.0,0.1269045]],[[97243.0,0.57434149],[97245.0,0.205667],[97249.0,0.205658],[97252.0,0.49674554],[97260.0,0.59772744]]]
["bitfinex","BTCUSD",1736912669844,[[97197.0,0.94226881],[97196.0,0.00179319],[97193.0,0.205775],[97188.0,0.38680986],[97186.0,0.54610118]],[[97198.0,0.00190349],[97220.0,0.205719],[97221.0,0.0008539],[97229.0,0.09241021],[97230.0,0.01216779]]]
["bitfinex","BTCUSD",1736912741706,[[97182.0,0.0018539],[97181.0,0.00179151],[97180.0,0.00179151],[97179.0,0.29745187],[97174.0,0.205814]],[[97183.0,0.06241741],[97185.0,0.09257619],[97188.0,0.13886429],[97189.0,0.00179319],[97190.0,0.18515239]]]
["bitfinex","BTCUSD",1736912745622,[[97141.0,0.0004],[97133.0,0.079],[97129.0,0.31551331],[97125.0,0.1],[97121.0,0.54430883]],[[97148.0,0.205871],[97160.0,0.12213749],[97163.0,0.0796],[97169.0,0.205826],[97173.0,0.00584]]]
["bitfinex","BTCUSD",1736912780652,[[97156.0,1.05264102],[97155.0,0.0066941],[97153.0,0.21689496],[97149.0,0.205868],[97148.0,0.0210339]],[[97157.0,0.00269375],[97185.0,0.09241242],[97187.0,0.34440863],[97192.0,0.23103106],[97193.0,0.01101337]]]
["bitfinex","BTCUSD",1736912861648,[[97156.0,0.77236183],[97155.0,0.0008541],[97153.0,0.0806],[97151.0,0.205863],[97150.0,0.0488]],[[97157.0,7.5e-07],[97163.0,0.09261179],[97166.0,0.13888408],[97168.0,0.18517878],[97171.0,0.23147347]]]
["bitfinex","BTCUSD",1736912922208,[[97156.0,0.99387514],[97155.0,0.0008541],[97153.0,0.1],[97148.0,0.0008542],[97147.0,0.21648124]],[[97157.0,7.5e-07],[97166.0,0.0318],[97167.0,0.16821179],[97170.0,0.13888408],[97172.0,0.18517878]]]
["bitfinex","BTCUSD",1736912959278,[[97197.0,1.92201287],[97195.0,0.205771],[97190.0,0.305782],[97189.0,0.1],[97186.0,0.2263559]],[[97232.0,0.0773],[97235.0,0.205689],[97239.0,0.205679],[97240.0,0.12216125],[97243.0,0.00073055]]]
["bitfinex","BTCUSD",1736913035352,[[97249.0,1.50700373],[97247.0,0.411322],[97245.0,0.1],[97242.0,0.21623517],[97241.0,0.02]],[[97250.0,0.0008539],[97251.0,0.305759],[97255.0,0.00179382],[97283.0,0.075],[97285.0,0.0008535]]]
["bitfinex","BTCUSD",1736913067347,[[97270.0,2.10913943],[97269.0,0.1],[97268.0,0.205617],[97267.0,0.0472],[97266.0,0.18404361]],[[97285.0,0.0008535],[97287.0,0.00179319],[97303.0,0.09252178],[97307.0,0.13878267],[97310.0,0.18504356]]]
["bitfinex","BTCUSD",1736913126480,[[97307.0,0.29529998],[97296.0,0.000853],[97292.0,0.05264681],[97287.0,0.205576],[97091.0,0.4]],[[97308.0,0.10257763],[97311.0,0.411055],[97312.0,0.0318],[97316.0,0.01020308],[97317.0,0.02105265]]]
["bitfinex","BTCUSD",1736913152595,[[97281.0,0.0008538],[97262.0,0.0825],[97260.0,0.1],[97259.0,0.251535],[97256.0,0.3257]],[[97282.0,0.13122201],[97283.0,0.207585],[97284.0,0.0412152],[97285.0,0.205581],[97286.0,0.02053889]]]
["bitfinex","BTCUSD",1736913215902,[[97279.0,0.70442671],[97278.0,0.750196],[97277.0,0.21573152],[97273.0,0.205605],[95400.0,1.0849]],[[97280.0,0.00194146],[97293.0,0.00179299],[97308.0,0.42744563],[97311.0,0.09245286],[97320.0,0.12192063]]]
["bitfinex","BTCUSD",1736913234439,[[97268.0,0.0755],[97267.0,0.30984592],[97265.0,0.3257],[97264.0,0.205625],[97260.0,0.04049979]],[[97277.0,0.08319503],[97278.0,0.001],[97279.0,0.09245286],[97280.0,0.20753446],[97282.0,0.14047229]]]
["bitfinex","BTCUSD",1736913297654,[[97246.0,0.71228992],[97243.0,0.20567],[97241.0,0.34617379],[97240.0,0.0459],[97226.0,0.008]],[[97247.0,6.603e-05],[97266.0,0.00179362],[97272.0,0.09245811],[97274.0,0.13875921],[97277.0,0.39073653]]]
["bitfinex","BTCUSD",1736913313821,[[97246.0,1.15977022],[97245.0,0.0008536],[97243.0,0.20567],[97241.0,0.205674],[97235.0,0.25]],[[97247.0,0.0018586],[97266.0,0.00179362],[97282.0,0.20738099],[97283.0,0.09245811],[97286.0,0.13875921]]]
["bitfinex","BTCUSD",1736913381859,[[97338.0,0.1762269],[97336.0,0.1],[97335.0,0.45695],[97333.0,0.01028336],[97331.0,0.24578179]],[[97339.0,0.00134749],[97348.0,0.00183304],[97349.0,0.09227108],[97351.0,0.13840662],[97354.0,0.18454217]]]
["bitfinex","BTCUSD",1736913399489,[[97358.0,1.66595625],[97356.0,0.205431],[97350.0,0.205444],[97349.0,0.34373942],[97337.0,0.009954]],[[97359.0,0.00054823],[97380.0,0.00179193],[97392.0,0.0728],[97393.0,0.00073675],[97394.0,0.0001]]]
["bitfinex","BTCUSD",1736913446816,[[97436.0,0.29588998],[97422.0,0.205292],[97418.0,0.04029979],[97417.0,0.205301],[97412.0,0.10179298]],[[97437.0,0.07554661],[97439.0,0.205656],[97440.0,0.0429],[97444.0,0.410492],[97446.0,0.0008528]]]
["bitfinex","BTCUSD",1736913474199,[[97436.0,0.23168244],[97418.0,0.0827],[97413.0,0.046],[97412.0,0.00179298],[97399.0,0.205339]],[[97437.0,0.81075935],[97439.0,0.6501505],[97440.0,0.0429],[97446.0,0.24459222],[97447.0,0.29486602]]]
["bitfinex","BTCUSD",1736913555916,[[97416.0,1.21023049],[97415.0,0.22815755],[97411.0,0.21554663],[97410.0,0.42749298],[97406.0,0.27378906]],[[97417.0,8e-07],[97437.0,0.00134661],[97439.0,0.0004],[97457.0,0.0008527],[97461.0,0.07943653]]]
["bitfinex","BTCUSD",1736913608199,[[97558.0,0.93596271],[97552.0,0.21517016],[97549.0,0.75579544]],[[97600.0,0.005]]]
["bitfinex","BTCUSD",1736913620355,[[97634.0,0.10422692],[97623.0,0.1],[97607.0,0.04029979],[97605.0,0.204907],[97598.0,0.00632]],[[97635.0,0.204844],[97638.0,0.204839],[97645.0,0.26452421],[97646.0,0.36259546],[97659.0,0.0463]]]
["bitfinex","BTCUSD",1736913640342,[[97635.0,0.10422692],[97634.0,0.1],[97630.0,0.006],[97627.0,0.20486],[97626.0,0.204861]],[[97643.0,0.204827],[97644.0,0.000852],[97648.0,0.204819],[97651.0,0.204811],[97654.0,0.05873699]]]
["bitfinex","BTCUSD",1736913668446,[[97642.0,0.0017892],[97620.0,0.0017892],[97616.0,0.04126301],[97614.0,0.1],[97610.0,0.09096888]],[[97646.0,0.409645],[97652.0,0.18160696],[97657.0,0.05873699],[97664.0,0.22491481],[97665.0,0.0491]]]
["bitfinex","BTCUSD",1736913705839,[[97700.0,0.04126301],[97694.0,0.10422692],[97692.0,0.1],[97690.0,0.204728],[97689.0,0.204729]],[[97712.0,0.204683],[97719.0,0.02061297],[97720.0,3.8e-07],[97724.0,0.20527784],[97730.0,0.27961078]]]
["bitfinex","BTCUSD",1736913727366,[[97703.0,0.22365696]],[[97714.0,0.000852],[97720.0,0.00085198],[97724.0,0.00061884],[97734.0,0.05873699],[97735.0,0.250408]]]
["bitfinex","BTCUSD",1736913756238,[[97715.0,0.10422692],[97714.0,0.02995032],[97708.0,0.09989264],[97702.0,0.204703],[97692.0,0.204723]],[[97717.0,0.204672],[97721.0,0.204665],[97740.0,0.18122031],[97741.0,0.204623],[97744.0,0.07004968]]]
["bitfinex","BTCUSD",1736913767235,[[97701.0,0.10422692],[97697.0,0.02995032],[97695.0,0.09989264],[97690.0,0.18111295],[97676.0,0.21519237]],[[97703.0,0.204702],[97707.0,0.0204692],[97708.0,0.204692],[97715.0,0.204677],[97725.0,0.204656]]]
["bitfinex","BTCUSD",1736913798583,[[97710.0,0.00579319],[97701.0,0.00179445],[97700.0,0.02995032],[97691.0,0.204725],[97685.0,0.204737]],[[97712.0,0.204683],[97717.0,0.204674],[97721.0,0.204666],[97724.0,0.02040839],[97727.0,0.00010736]]]
["bitfinex","BTCUSD",1736913830939,[[97781.0,0.79848114],[97777.0,0.204547],[97776.0,0.3193278],[97769.0,0.204563],[97767.0,0.24175474]],[[97782.0,7.8e-07],[97795.0,0.00012406],[97805.0,0.000852],[97812.0,0.0008545],[97832.0,0.286732]]]
["bitfinex","BTCUSD",1736913868160,[[97750.0,0.00045253],[97728.0,0.00179382],[97725.0,0.00672],[97717.0,0.204672],[97712.0,0.204681]],[[97754.0,0.40919],[97757.0,0.204589],[97760.0,0.28090453],[97762.0,0.1],[97765.0,0.0768]]]
["bitfinex","BTCUSD",1736913883264,[[97753.0,0.1],[97750.0,0.00224509],[97745.0,0.08786092],[97742.0,0.204619],[97738.0,0.0803]],[[97754.0,0.01689559],[97764.0,0.204575],[97769.0,0.204564],[97773.0,0.02002445],[97776.0,0.204551]]]
["bitfinex","BTCUSD",1736913920284,[[97790.0,0.00194045],[97765.0,0.1],[97763.0,0.08786092],[97758.0,0.252484],[97753.0,0.210996]],[[97791.0,0.30874392],[97795.0,0.204509],[97797.0,0.22486826],[97800.0,0.18114072],[97801.0,0.01213908]]]
["bitfinex","BTCUSD",1736913938584,[[97741.0,0.1],[97740.0,0.0801],[97739.0,0.08020131],[97734.0,0.204635],[97730.0,0.12082869]],[[97754.0,0.204596],[97765.0,0.204572],[97766.0,0.10422692],[97772.0,0.0199462],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1736914005112,[[97821.0,0.30116275],[97817.0,0.408924],[97812.0,0.204471],[97811.0,0.02080742],[97810.0,0.22064784]],[[97822.0,2.70263244],[97825.0,0.0008545],[97829.0,0.0008545],[97854.0,0.0016571],[97855.0,0.204384]]]
["bitfinex","BTCUSD",1736914039806,[[97755.0,0.00534195],[97740.0,0.08020131],[97734.0,0.1],[97731.0,0.204642],[97730.0,0.12064784]],[[97756.0,0.208591],[97758.0,0.204586],[97762.0,0.204579],[97769.0,0.01033526],[97770.0,0.12064784]]]
["bitfinex","BTCUSD",1736914062211,[[97727.0,0.00194076],[97725.0,0.00179445],[97711.0,0.0753],[97710.0,0.00179319],[97708.0,0.12065602]],[[97729.0,0.10422692],[97730.0,0.204645],[97732.0,0.22483475],[97734.0,0.001],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1736914075125,[[97625.0,0.07989301],[97623.0,0.09076591],[97621.0,0.06951691],[97615.0,0.204885],[97610.0,0.32554384]],[[97634.0,0.023],[97635.0,0.204844],[97641.0,0.204831],[97642.0,0.10422692],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1736914109855,[[97541.0,0.28573889],[97534.0,7e-05],[97532.0,0.410119]],[[97542.0,0.00014723],[97558.0,0.410014],[97563.0,0.204997],[97567.0,0.02098876],[97580.0,0.19114439]]]
["bitfinex","BTCUSD",1736914162988,[[97595.0,0.06155758],[97594.0,0.16906591],[97593.0,0.20493],[97589.0,0.204939],[97586.0,0.12115043]],[[97600.0,0.00179634],[97611.0,0.13798724],[97614.0,0.18243023],[97616.0,0.22803779],[97624.0,0.27364535]]]
["bitfinex","BTCUSD",1736914178216,[[97599.0,0.56061041],[97598.0,0.11036637],[97595.0,0.204927],[97593.0,0.20493],[97584.0,0.1]],[[97600.0,0.00279634],[97643.0,0.204827],[97647.0,0.02040562],[97648.0,0.15],[97649.0,0.29661181]]]
["bitfinex","BTCUSD",1736914224194,[[97618.0,0.06151758],[97610.0,0.12115043],[97608.0,0.29566691],[97599.0,0.0008554]],[[97622.0,0.09211596],[97624.0,0.15603212],[97627.0,0.18353224],[97629.0,0.22941531],[97631.0,0.1201]]]
["bitfinex","BTCUSD",1736914244214,[[97599.0,0.15413889],[97597.0,0.204924],[97596.0,0.204924],[97594.0,0.0101012],[97592.0,0.204932]],[[97600.0,0.002],[97602.0,0.0001313],[97609.0,0.138],[97612.0,0.18406089]]]
["bitfinex","BTCUSD",1736914288508,[[97560.0,0.06151758],[97559.0,0.0452],[97557.0,0.08047569],[97556.0,0.0794],[97551.0,0.01033506]],[[97565.0,0.00179403],[97569.0,0.00013124],[97571.0,0.09206796],[97573.0,0.13815087],[97576.0,0.18420116]]]
["bitfinex","BTCUSD",1736914307336,[[97557.0,0.0008543],[97556.0,0.07862139],[97553.0,0.06151758],[97546.0,0.0772],[97542.0,0.0008559]],[[97564.0,0.206993],[97565.0,0.10602095],[97566.0,0.20499],[97569.0,0.00013124],[97574.0,0.41819039]]]
["bitfinex","BTCUSD",1736914368811,[[97527.0,0.0008547],[97512.0,0.06954697],[97508.0,0.06151758],[97435.0,0.041087],[97332.0,1.5]],[[97536.0,0.69918618],[97539.0,0.73501841],[97540.0,0.00179424],[97543.0,0.28059103],[97547.0,0.48132894]]]
["bitfinex","BTCUSD",1736914380598,[[97501.0,0.00140182],[97480.0,0.05022696],[97479.0,0.0755],[97476.0,0.205176],[97293.0,0.00010935]],[[97502.0,0.40919469],[97504.0,0.205121],[97509.0,0.20511],[97510.0,0.0105259],[97511.0,0.17092347]]]
["bitfinex","BTCUSD",1736914427694,[[97421.0,0.00089381],[97404.0,0.02878224],[97395.0,0.410696],[97387.0,0.205365],[97386.0,0.006]],[[97422.0,0.30951892],[97424.0,0.208288],[97428.0,0.20528],[97432.0,0.0482],[97448.0,0.04174525]]]
["bitfinex","BTCUSD",1736914444554,[[97425.0,0.03225471],[97421.0,0.00174871],[97419.0,0.02878224],[97412.0,0.286212],[97403.0,0.0008539]],[[97427.0,0.205281],[97431.0,0.2070703],[97438.0,0.20526],[97443.0,0.01023385],[97445.0,0.0808]]]
["bitfinex","BTCUSD",1736914501636,[[97402.0,0.89714864],[97397.0,0.205343],[97394.0,0.02042355],[97393.0,0.32650143],[97368.0,0.02368334]],[[97403.0,7.1e-07],[97431.0,0.0017953],[97441.0,0.0808],[97443.0,0.09201704],[97446.0,0.13802556]]]
["bitfinex","BTCUSD",1736914517148,[[97421.0,0.0263105],[97412.0,0.15],[97411.0,0.205314],[97402.0,0.0008551],[97400.0,0.12115043]],[[97430.0,0.0017953],[97431.0,0.0017953],[97434.0,0.250268],[97438.0,0.20526],[97439.0,0.0767]]]
["bitfinex","BTCUSD",1736914568197,[[97381.0,0.0004],[97355.0,0.0505547],[97350.0,0.0788]],[[97383.0,0.33321234],[97384.0,0.205374],[97386.0,0.22144301],[97388.0,0.39196986],[97389.0,0.0202925]]]
["bitfinex","BTCUSD",1736914600657,[[97346.0,0.0821],[97345.0,0.0008542],[97341.0,0.00054823],[97337.0,0.20547],[97330.0,0.12115043]],[[97347.0,0.001],[97351.0,0.01610861],[97353.0,0.09220245],[97355.0,0.13830368],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1736914633004,[[97345.0,0.0008542],[97341.0,0.00054823],[97330.0,0.0751],[97326.0,0.21571338],[97325.0,0.0479]],[[97346.0,0.0173],[97348.0,0.2977994],[97350.0,0.1385256],[97352.0,0.0782],[97353.0,0.3901388]]]
["bitfinex","BTCUSD",1736914696199,[[97306.0,0.35977515],[97305.0,0.205539],[97303.0,0.36428242],[97301.0,0.205547],[97290.0,0.09776774]],[[97307.0,0.00427424],[97338.0,0.13781594],[97340.0,0.18375459],[97343.0,0.22969324],[97347.0,0.0819]]]
["bitfinex","BTCUSD",1736914723550,[[97273.0,0.00014744],[97270.0,7e-05],[97266.0,0.205621],[97262.0,0.0762],[97260.0,0.0454]],[[97289.0,0.10422692],[97290.0,0.12115043],[97291.0,0.005],[97298.0,0.008],[97305.0,0.1263]]]
["bitfinex","BTCUSD",1736914769347,[[97259.0,0.00390615],[97247.0,0.0008542],[97227.0,0.251803],[97226.0,0.20644021]],[[97260.0,0.73429406],[97262.0,0.20563],[97266.0,0.1],[97267.0,0.27733572],[97268.0,0.6835867]]]
["bitfinex","BTCUSD",1736914789188,[[97227.0,0.00092048],[97221.0,0.0004],[97208.0,0.0008536],[97206.0,0.0008542],[97202.0,0.205755]],[[97228.0,0.45262281],[97230.0,0.205697],[97237.0,0.32683343],[97238.0,0.0923827],[97240.0,0.58153031]]]
["bitfinex","BTCUSD",1736914819175,[[97244.0,0.15],[97243.0,0.82268],[97242.0,0.1],[97239.0,0.273],[97238.0,0.27722692]],[[97282.0,0.0801],[97287.0,0.09223582],[97288.0,0.041188],[97289.0,0.18667405],[97290.0,0.02047295]]]
["bitfinex","BTCUSD",1736914849599,[[97238.0,0.20568],[97237.0,0.0008533],[97236.0,0.205684],[97231.0,0.28186003],[97229.0,0.01033451]],[[97253.0,0.20634057],[97257.0,0.20564],[97258.0,0.10422692],[97260.0,0.12115043],[97264.0,0.205627]]]
["bitfinex","BTCUSD",1736914907203,[[97249.0,0.79734392],[97245.0,0.205666],[97243.0,0.21603464],[97238.0,0.0922966],[97055.0,0.00010962]],[[97250.0,0.00279257],[97253.0,0.00179235],[97258.0,0.00179235],[97293.0,0.28426024],[97300.0,0.12115043]]]
["bitfinex","BTCUSD",1736914950688,[[97249.0,0.54870934],[97248.0,0.205658],[97247.0,0.211621],[97245.0,0.0922966],[97244.0,0.01014309]],[[97250.0,0.00279257],[97253.0,0.00179235],[97258.0,0.00179235],[97283.0,0.083],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1736914989032,[[97249.0,0.10710871],[97247.0,0.411322],[97243.0,0.1],[97241.0,0.13456188],[97240.0,0.12115043]],[[97250.0,0.00166879],[97253.0,0.00179235],[97258.0,0.00179235],[97268.0,0.0772],[97271.0,0.09240985]]]
["bitfinex","BTCUSD",1736915017846,[[97292.0,0.46575292],[97289.0,0.0787],[97288.0,0.1],[97287.0,0.1],[97286.0,0.205577]],[[97293.0,0.00184367],[97309.0,0.079],[97315.0,0.0492],[97320.0,0.09250072],[97322.0,0.13875108]]]
["bitfinex","BTCUSD",1736915085886,[[97321.0,0.00031049],[97310.0,0.205526],[97305.0,0.01011247],[97302.0,0.205543],[97298.0,0.0451]],[[97322.0,0.09841468],[97323.0,0.09235687],[97324.0,0.05079193],[97325.0,0.34404105],[97331.0,0.07998499]]]
["bitfinex","BTCUSD",1736915149550,[[97370.0,1.01018892],[97368.0,0.205406],[97367.0,0.2],[97366.0,0.0828],[97361.0,0.02100661]],[[97371.0,0.00014841],[97372.0,0.00179424],[97399.0,0.0004],[97410.0,0.12178039],[97412.0,0.09253917]]]
["bitfinex","BTCUSD",1736915180549,[[97370.0,1.37573323],[97369.0,0.01019197],[97368.0,0.205406],[97366.0,0.2],[97350.0,0.12263369]],[[97371.0,0.00014841],[97372.0,0.00179424],[97394.0,0.01610196],[97400.0,0.0831],[97409.0,0.0468]]]
["bitfinex","BTCUSD",1736915192772,[[97448.0,1.02430388],[97446.0,0.205241],[97439.0,0.12178039],[97438.0,0.305258],[97437.0,0.1]],[[97449.0,0.00179231],[97488.0,0.410308],[97493.0,0.205144],[97496.0,0.02068162],[97500.0,0.13786939]]]
["bitfinex","BTCUSD",1736915238275,[[97482.0,0.00178962],[97478.0,0.205173],[97476.0,0.205178],[97471.0,0.205189],[97469.0,0.10422692]],[[97490.0,0.01608626],[97492.0,0.19788039],[97493.0,0.205144],[97498.0,0.205133],[97499.0,0.0457]]]
["bitfinex","BTCUSD",1736915297592,[[97534.0,0.00179214],[97523.0,0.205078],[97519.0,0.205086],[97518.0,0.01009095],[97515.0,0.205094]],[[97535.0,0.01607972],[97536.0,0.0816],[97537.0,0.205052],[97541.0,0.205043],[97544.0,0.12178039]]]
["bitfinex","BTCUSD",1736915316788,[[97505.0,0.00014808],[97502.0,0.01014835],[97501.0,0.205124],[97500.0,0.00179277],[97493.0,0.355142]],[[97518.0,0.20509],[97521.0,0.22533915],[97530.0,0.12178039],[97604.0,0.05104426],[97684.0,0.8352]]]
["bitfinex","BTCUSD",1736915365858,[[97433.0,0.00049389],[97415.0,0.0819],[97411.0,0.0455],[97410.0,0.205317],[97405.0,0.205326]],[[97434.0,0.30949392],[97435.0,0.1],[97436.0,0.205263],[97438.0,0.02012383],[97439.0,0.1]]]
["bitfinex","BTCUSD",1736915385078,[[97409.0,0.00100238],[97407.0,0.00179214],[97383.0,0.075],[97381.0,0.0004],[97374.0,0.205392]],[[97410.0,0.39132692],[97411.0,0.2255877],[97412.0,0.205313],[97418.0,0.2053],[97420.0,0.27149411]]]
["bitfinex","BTCUSD",1736915436220,[[97348.0,0.002],[97345.0,4.939e-05],[97342.0,0.205459],[97340.0,0.19849411],[97278.0,0.041149]],[[97359.0,0.205427],[97366.0,0.1],[97370.0,0.205402],[97378.0,0.25],[97380.0,0.12149411]]]
["bitfinex","BTCUSD",1736915446857,[[97373.0,0.002],[97370.0,0.3257],[97352.0,0.05496],[97350.0,0.0811],[97349.0,0.0008544]],[[97378.0,0.410771],[97382.0,0.30960292],[97383.0,0.12328835],[97384.0,0.10179362],[97387.0,0.1]]]
["bitfinex","BTCUSD",1736915472939,[[97352.0,0.3277],[97344.0,0.0793],[97341.0,0.205862],[97337.0,0.31372618],[97336.0,0.55056]],[[97358.0,0.205427],[97360.0,0.205423],[97365.0,0.205414],[97367.0,0.1],[97370.0,0.09228677]]]
["bitfinex","BTCUSD",1736915517643,[[97350.0,1.14879603],[97347.0,0.410899],[97345.0,4.939e-05],[97341.0,0.205861],[97339.0,0.1]],[[97351.0,0.00167061],[97374.0,0.00179424],[97384.0,0.00179362],[97387.0,0.15],[97388.0,0.205364]]]
["bitfinex","BTCUSD",1736915579306,[[97435.0,0.45892692],[97433.0,0.205268],[97431.0,0.00592],[97430.0,0.5446],[97429.0,0.205275]],[[97436.0,0.01793733],[97441.0,0.0792],[97445.0,0.0493],[97466.0,0.2052],[97471.0,0.205191]]]
["bitfinex","BTCUSD",1736915607838,[[97435.0,0.46092692],[97433.0,0.410538],[97430.0,0.01018753],[97428.0,0.205278],[97426.0,0.12741411]],[[97436.0,0.00184333],[97450.0,0.0758],[97459.0,0.0499],[97467.0,0.205199],[97499.0,0.01821279]]]
["bitfinex","BTCUSD",1736915657274,[[97435.0,0.3317],[97433.0,0.5446],[97432.0,0.41054],[97431.0,0.0008533],[97429.0,0.205276]],[[97436.0,0.00184333],[97441.0,0.0823],[97449.0,0.04779424],[97450.0,0.094492],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1736915672610,[[97435.0,0.002],[97431.0,0.0008533],[97423.0,0.205289],[97421.0,0.01039419],[97419.0,0.205298]],[[97436.0,0.0946389],[97438.0,0.0458],[97443.0,0.205248],[97444.0,0.29734841],[97446.0,0.13815362]]]
["bitfinex","BTCUSD",1736915758177,[[97498.0,0.205131],[97481.0,0.8703],[97480.0,0.25422692],[97474.0,0.19168645],[97471.0,0.41256557]],[[97500.0,0.02431885],[97501.0,0.0792],[97515.0,0.01608569],[97519.0,0.0004],[97531.0,0.15]]]
["bitfinex","BTCUSD",1736915767591,[[97498.0,0.3267],[97489.0,0.01028992],[97488.0,0.5446],[97487.0,0.205155],[97485.0,0.205159]],[[97499.0,0.09748455],[97500.0,0.02431885],[97507.0,0.0452],[97509.0,0.205109],[97514.0,0.205099]]]
["bitfinex","BTCUSD",1736915837783,[[97478.0,0.54192819],[97472.0,0.410374],[97469.0,0.12136917],[97467.0,0.5446],[97466.0,0.1967]],[[97479.0,0.01608609],[97496.0,0.205136],[97500.0,0.07097215],[97501.0,0.205128],[97504.0,0.01019376]]]
["bitfinex","BTCUSD",1736915857919,[[97424.0,0.24822597],[97421.0,0.3257],[97411.0,0.205315],[97402.0,0.5446],[97401.0,0.455336]],[[97431.0,0.01609444],[97437.0,0.205262],[97443.0,0.205248],[97447.0,0.205241],[97449.0,0.10422692]]]
["bitfinex","BTCUSD",1736915912171,[[97462.0,0.530907],[97458.0,0.0102162],[97457.0,0.205217],[97451.0,0.5446],[97450.0,0.12150611]],[[97470.0,0.01608992],[97472.0,0.08529522],[97478.0,0.205175],[97479.0,4e-07],[97480.0,0.01013535]]]
["bitfinex","BTCUSD",1736915959942,[[97463.0,0.3257],[97459.0,0.205213],[97456.0,0.07971276],[97455.0,0.29708191],[97453.0,0.13779137]],[[97469.0,0.01609028],[97470.0,0.00179403],[97472.0,0.00189522],[97475.0,0.09197673]]]
["bitfinex","BTCUSD",1736916020801,[[97465.0,0.0018539],[97440.0,0.07971276],[97439.0,0.608656],[97430.0,0.0008543],[97417.0,0.1]],[[97466.0,0.60263545],[97467.0,0.07014427],[97468.0,0.20698899],[97469.0,0.13994681],[97470.0,0.00179403]]]
["bitfinex","BTCUSD",1736916077597,[[97469.0,0.35489245],[97468.0,0.205195],[97467.0,0.8705578],[97465.0,0.2060549],[97456.0,0.1]],[[97470.0,0.01608689],[97472.0,0.00189522],[97494.0,0.205141],[97496.0,0.0467],[97499.0,0.0793537]]]
["bitfinex","BTCUSD",1736916134063,[[97434.0,0.02514808],[97433.0,0.31481168],[97432.0,0.2864243],[97430.0,0.0805749],[97415.0,0.63661708]],[[97444.0,0.205247],[97448.0,0.205239],[97454.0,0.205225],[97457.0,0.09223487],[97459.0,0.1383523]]]
["bitfinex","BTCUSD",1736916193881,[[97410.0,0.0019028],[97384.0,0.0027657],[97380.0,0.00179214],[97377.0,0.01023096],[97376.0,0.0755]],[[97411.0,0.68893889],[97412.0,0.01035256],[97413.0,0.305311],[97414.0,0.09202426],[97415.0,0.205308]]]
["bitfinex","BTCUSD",1736916249181,[[97342.0,0.00014822],[97341.0,0.0008547],[97338.0,0.023],[97332.0,0.1219],[97311.0,0.205524]],[[97343.0,0.31758079],[97349.0,0.305446],[97350.0,0.22635001],[97352.0,0.01611039],[97356.0,0.09192185]]]
["bitfinex","BTCUSD",1736916295658,[[97354.0,0.026],[97350.0,0.52025368],[97346.0,0.29515096],[97345.0,0.07988483],[97344.0,0.0466]],[[97355.0,0.00279487],[97371.0,0.282701],[97372.0,0.00179424],[97375.0,0.34560909],[97378.0,0.13788277]]]
["bitfinex","BTCUSD",1736916312070,[[97346.0,0.0008546],[97343.0,0.023],[97342.0,0.00100282],[97341.0,0.0008547],[97322.0,0.0110787]],[[97355.0,0.00179487],[97357.0,0.01610903],[97358.0,0.29754709],[97361.0,0.13788277],[97362.0,0.28852]]]
["bitfinex","BTCUSD",1736916375452,[[97369.0,0.004],[97365.0,0.173],[97362.0,0.205418],[97361.0,0.01047095],[97357.0,0.205429]],[[97371.0,0.0775],[97372.0,0.00179424],[97382.0,0.00179424],[97384.0,0.205373],[97388.0,0.29720395]]]
["bitfinex","BTCUSD",1736916412976,[[97372.0,0.0248536],[97354.0,0.0008538],[97342.0,0.0008546],[97341.0,0.2063157],[97339.0,0.205465]],[[97373.0,0.7307556],[97374.0,0.43437394],[97376.0,0.41564089],[97380.0,0.205382],[97382.0,0.54212907]]]
["bitfinex","BTCUSD",1736916520950,[[97337.0,0.00319296],[97324.0,0.410994],[97322.0,0.0868387],[97320.0,0.0008538],[97319.0,0.205509]],[[97338.0,0.00228605],[97344.0,0.205458],[97348.0,0.205449],[97349.0,0.17099316],[97350.0,0.08171777]]]
["bitfinex","BTCUSD",1736916549447,[[97291.0,0.04383105],[97290.0,0.20557],[97285.0,0.20558],[97270.0,7e-05],[97263.0,0.00584]],[[97300.0,0.10422692],[97302.0,0.001],[97303.0,0.205545],[97306.0,0.09138263],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1736916626354,[[97337.0,0.1993],[97336.0,0.205473],[97335.0,0.00102728],[97334.0,0.416956],[97333.0,0.0758]],[[97338.0,0.00228605],[97350.0,0.00179277],[97359.0,0.17217969],[97364.0,0.19844465],[97371.0,0.0455]]]
["bitfinex","BTCUSD",1736916659639,[[97331.0,0.205483],[97328.0,0.20549],[97326.0,0.01013134],[97323.0,0.2055],[97056.0,60.0]],[[97338.0,0.01839793],[97343.0,0.0758],[97346.0,0.09137969],[97349.0,0.1859696],[97350.0,0.08171777]]]
["bitfinex","BTCUSD",1736916748598,[[97324.0,0.0018535],[97316.0,0.0008536],[97314.0,0.205518],[97306.0,0.01015378],[97305.0,0.205537]],[[97325.0,0.25569582],[97326.0,0.13698248],[97329.0,0.3881323],[97331.0,0.24441725],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1736916779206,[[97324.0,0.2123525],[97318.0,0.20551],[97317.0,0.30708296],[97316.0,0.0008536],[97307.0,0.02051319]],[[97325.0,0.0016689],[97334.0,0.07993238],[97337.0,0.205471],[97338.0,0.00228605],[97342.0,0.205462]]]
["bitfinex","BTCUSD",1736916924068,[[97349.0,0.355446],[97348.0,0.1],[97345.0,0.205454],[97344.0,1.44046588],[97342.0,0.1]],[[97350.0,0.00179277],[97370.0,0.0815],[97375.0,0.0482],[97376.0,0.09196042],[97380.0,0.07993238]]]
["bitfinex","BTCUSD",1736917010443,[[97344.0,0.206455],[97342.0,0.20546],[97341.0,0.30708296],[97340.0,0.14158101],[97310.0,0.12179611]],[[97350.0,0.01790142],[97359.0,0.0798],[97360.0,0.12179611],[97361.0,0.09195178],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1736917051317,[[97307.0,0.205533],[97303.0,0.205541],[97300.0,0.29579054],[97299.0,0.0762],[97285.0,0.77544542]],[[97333.0,0.0774],[97334.0,0.1],[97341.0,0.023],[97342.0,0.87130478],[97343.0,0.27587657]]]
["bitfinex","BTCUSD",1736917077465,[[97314.0,0.00049306],[97309.0,0.205528],[97306.0,0.205535],[97302.0,0.251644],[97299.0,0.29579054]],[[97318.0,0.02190739],[97324.0,0.28549351],[97325.0,0.0757],[97326.0,0.0476],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1736917184292,[[97315.0,0.51216254],[97314.0,0.00134706],[97313.0,0.63702726],[97311.0,0.35463735],[97309.0,0.18485452]],[[97316.0,0.00279341],[97318.0,0.00179362],[97331.0,0.17012727],[97339.0,0.24643035],[98481.0,0.00012456]]]
["bitfinex","BTCUSD",1736917285870,[[97341.0,0.0008535],[97336.0,0.205473],[97334.0,0.205477],[97329.0,0.205487],[97327.0,0.29579054]],[[97344.0,0.004],[97345.0,0.023],[97346.0,0.09239771],[97348.0,0.13859656],[97349.0,0.08405319]]]
["bitfinex","BTCUSD",1736917323028,[[97284.0,0.00134706],[97281.0,0.0008544],[97270.0,7e-05],[97267.0,0.411238],[97258.0,0.29579054]],[[97285.0,0.33580792],[97287.0,0.205577],[97291.0,0.0825],[97292.0,0.205567],[97293.0,0.01022302]]]
["bitfinex","BTCUSD",1736917372659,[[97334.0,1.55071912],[97329.0,0.22628231],[97325.0,0.42740496],[97320.0,0.00625306],[97100.0,2.7766]],[[97335.0,0.00279299],[97336.0,0.00179341],[97349.0,0.00175319],[97350.0,0.01790194],[97378.0,0.08886436]]]
["bitfinex","BTCUSD",1736917405199,[[97363.0,0.50120654],[97357.0,0.410854],[97351.0,0.750042],[97349.0,0.14610223],[97348.0,0.15]],[[97364.0,0.07360036],[97366.0,0.01610613],[97369.0,0.0456],[97370.0,0.07989329],[97383.0,0.00179341]]]
["bitfinex","BTCUSD",1736917446826,[[97310.0,0.19477607],[97301.0,0.205547],[97298.0,0.01055069],[97284.0,0.0015904],[97280.0,0.00576]],[[97319.0,0.023],[97320.0,0.08],[97321.0,0.01611496],[97322.0,0.10422692],[97323.0,0.20729435]]]
["bitfinex","BTCUSD",1736917521273,[[97277.0,0.00090293],[97275.0,0.0008538],[97274.0,0.0008536],[97270.0,7e-05],[97252.0,0.27669903]],[[97278.0,1.1000718],[97279.0,0.305596],[97281.0,0.00179277],[97282.0,0.4804325],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1736917588797,[[97275.0,0.412203],[97271.0,0.205611],[97270.0,0.0462],[97268.0,0.01024843],[97267.0,0.0775]],[[97278.0,0.00594079],[97282.0,0.00179277],[97287.0,0.00179299],[97289.0,0.09224376],[97291.0,0.076]]]
["bitfinex","BTCUSD",1736917631100,[[97234.0,0.00092023],[97233.0,0.0008538],[97224.0,0.205709],[97219.0,0.29654082],[97209.0,0.15]],[[97238.0,0.023],[97239.0,0.22180631],[97240.0,0.10622692],[97241.0,0.0774],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1736917676069,[[97139.0,0.00134921],[97129.0,0.0145138],[97121.0,0.205928],[97116.0,0.265938],[97110.0,0.35595]],[[97140.0,0.35530105],[97142.0,0.251184],[97146.0,0.1],[97148.0,0.205873],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1736917691898,[[97139.0,0.42381837],[97138.0,0.205891],[97136.0,0.0008534],[97134.0,0.205899],[97127.0,0.1066534]],[[97140.0,0.00179466],[97149.0,0.01614144],[97160.0,0.12209348],[97161.0,0.0785],[97184.0,0.44262975]]]
["bitfinex","BTCUSD",1736917748572,[[97139.0,0.00014861],[97136.0,0.0008534],[97135.0,0.286597],[97133.0,0.205902],[97119.0,0.27669903]],[[97148.0,0.205871],[97149.0,0.13823626],[97151.0,0.31009192],[97153.0,0.002],[97154.0,0.0815]]]
["bitfinex","BTCUSD",1736917796883,[[97045.0,0.33459223],[97041.0,0.206097],[97039.0,0.01012433],[97036.0,0.32851994],[97032.0,0.0145138]],[[97046.0,0.00179257],[97061.0,0.006],[97076.0,0.15],[97082.0,0.286811],[97087.0,0.05132]]]
["bitfinex","BTCUSD",1736917821803,[[97057.0,0.19316105],[97052.0,0.206073],[97048.0,0.206082],[97037.0,0.1],[97036.0,0.00073696]],[[97070.0,0.12241394],[97074.0,0.206028],[97080.0,0.32842894],[97081.0,0.1742504],[97082.0,0.023]]]
["bitfinex","BTCUSD",1736917841666,[[97040.0,0.00090273],[97031.0,0.0008546],[97021.0,0.0004],[97007.0,0.00080696],[96996.0,0.206192]],[[97041.0,0.75002286],[97042.0,0.1],[97043.0,0.11246298],[97045.0,0.206089],[97046.0,0.13757276]]]
["bitfinex","BTCUSD",1736917886785,[[97007.0,0.00056597],[96974.0,0.00073696],[96973.0,0.206241],[96969.0,0.206249],[96963.0,0.206263]],[[97008.0,1.05111828],[97010.0,0.206164],[97011.0,0.27437921],[97012.0,0.1],[97013.0,0.00588]]]
["bitfinex","BTCUSD",1736917960392,[[96977.0,0.206234],[96973.0,0.206242],[96971.0,0.0008535],[96970.0,0.01039219],[96967.0,0.0761]],[[96980.0,0.01716948],[96982.0,0.00179382],[96987.0,0.09156398],[96989.0,0.13734597],[96995.0,0.0824]]]
["bitfinex","BTCUSD",1736917991440,[[96979.0,0.61761692],[96978.0,0.1],[96977.0,0.382468],[96975.0,0.0008535],[96973.0,0.1]],[[96980.0,0.00279235],[96982.0,0.00179382],[96995.0,0.01616677],[97008.0,0.0803],[97009.0,0.09169655]]]
["bitfinex","BTCUSD",1736918056577,[[97003.0,0.206179],[97001.0,0.206183],[96997.0,0.206191],[96995.0,0.20422692],[96992.0,0.356202]],[[97004.0,0.09189212],[97007.0,0.1395578],[97009.0,0.18368586],[97011.0,0.0818],[97012.0,0.22960733]]]
["bitfinex","BTCUSD",1736918095076,[[97006.0,0.0008533],[96988.0,0.206209],[96979.0,0.0008535],[96978.0,0.206231],[96971.0,0.021328]],[[97007.0,0.50766356],[97011.0,0.09184293],[97013.0,0.65008239],[97016.0,0.18368586],[97018.0,0.22960733]]]
["bitfinex","BTCUSD",1736918158552,[[96925.0,4.101e-05],[96921.0,0.0004],[96915.0,0.206364],[96910.0,0.206375],[96908.0,0.0008533]],[[96926.0,0.21904998],[96928.0,0.1377346],[96931.0,0.38997913],[96933.0,0.22955767],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1736918162281,[[96915.0,4.96e-05],[96909.0,0.0058],[96908.0,0.0008533],[96900.0,0.0007941],[96825.0,0.0008543]],[[96930.0,0.12722692],[96931.0,0.206334],[96933.0,0.004],[96938.0,0.04106715],[96940.0,0.12270994]]]
["bitfinex","BTCUSD",1736918227581,[[96924.0,0.0008542],[96918.0,0.206358],[96914.0,0.206367],[96913.0,0.0102891],[96909.0,0.206378]],[[96925.0,0.13106276],[96927.0,0.18338724],[96929.0,0.22923405],[96930.0,0.047],[96931.0,0.206333]]]
["bitfinex","BTCUSD",1736918248137,[[96924.0,0.0008542],[96918.0,0.01026004],[96913.0,0.20637],[96909.0,0.206377],[96908.0,0.0008533]],[[96925.0,0.49066094],[96928.0,0.206339],[96929.0,0.206337],[96930.0,0.047],[96931.0,0.27508086]]]
["bitfinex","BTCUSD",1736918316844,[[96889.0,0.0008536],[96879.0,0.21935976],[96876.0,7e-05],[96875.0,0.20645],[96871.0,0.206459]],[[96890.0,0.13322692],[96893.0,0.20650182],[96898.0,0.42181142],[96900.0,0.29882522],[96903.0,0.40246892]]]
["bitfinex","BTCUSD",1736918334046,[[96919.0,0.442457],[96918.0,0.1],[96917.0,0.206362],[96916.0,0.02059139],[96913.0,0.206369]],[[96920.0,0.00179257],[96939.0,0.00179382],[96951.0,0.0451],[96956.0,0.09170742],[96965.0,0.20626]]]
["bitfinex","BTCUSD",1736918391073,[[96972.0,0.206245],[96969.0,0.206249],[96966.0,0.206257],[96927.0,1.5],[96911.0,0.09297438]],[[96974.0,0.00284343],[96975.0,0.01617025],[96984.0,0.20801503],[97015.0,0.31047063],[97030.0,0.67519383]]]
["bitfinex","BTCUSD",1736918412361,[[96992.0,0.0088533],[96990.0,0.206206],[96988.0,0.206209],[96983.0,0.0098256],[96967.0,0.19297438]],[[96993.0,7.7e-07],[96997.0,0.00179299],[97000.0,0.00179277],[97010.0,0.40818517],[97017.0,0.04689257]]]
["bitfinex","BTCUSD",1736918489035,[[97037.0,0.206106],[97035.0,0.20611],[97033.0,0.0008529],[97028.0,0.206124],[97018.0,0.206147]],[[97039.0,0.0807],[97040.0,0.06156025],[97041.0,0.09169246],[97043.0,0.13756114],[97064.0,0.41047063]]]
["bitfinex","BTCUSD",1736918511418,[[97041.0,0.206097],[97038.0,0.206104],[97036.0,0.0008529],[97033.0,0.21737824],[97030.0,0.15]],[[97044.0,0.09492248],[97046.0,0.01795006],[97047.0,0.21598373],[97049.0,0.18384497],[97050.0,0.0001487]]]
["bitfinex","BTCUSD",1736918598849,[[97070.0,0.23803009],[97064.0,0.01929876],[97063.0,0.412102],[97062.0,0.10422692],[97060.0,0.08042544]],[[97071.0,0.00279215],[97084.0,0.09202534],[97086.0,0.049],[97087.0,0.13803801],[97089.0,0.18405069]]]
["bitfinex","BTCUSD",1736918617121,[[97052.0,0.206075],[97051.0,0.206077],[97050.0,0.0008536],[97045.0,0.206089],[97044.0,0.01087826]],[[97061.0,0.0807],[97066.0,0.206045],[97069.0,0.09202534],[97070.0,0.0496],[97074.0,0.18405069]]]
["bitfinex","BTCUSD",1736918676158,[[97015.0,0.0008531],[97010.0,0.08807402],[97007.0,0.254269],[97003.0,0.206177],[97000.0,0.02022427]],[[97024.0,0.17572633],[97027.0,0.206128],[97029.0,0.09172479],[97032.0,0.13758719],[97033.0,0.306115]]]
["bitfinex","BTCUSD",1736918696287,[[97023.0,0.01121344],[97021.0,0.20614],[97019.0,0.206143],[97017.0,0.0751],[97011.0,0.0517]],[[97024.0,0.00179299],[97035.0,0.09172479],[97038.0,0.13758719],[97040.0,0.26386297],[97042.0,0.43545848]]]
["bitfinex","BTCUSD",1736918761216,[[97015.0,0.0018535],[97006.0,0.01004873],[97002.0,0.077],[97001.0,0.206183],[96996.0,0.31041992]],[[97016.0,0.00779319],[97017.0,0.0916753],[97019.0,0.34371459],[97022.0,0.3897649],[97024.0,0.22960759]]]
["bitfinex","BTCUSD",1736918798903,[[96975.0,0.206238],[96972.0,0.206245],[96971.0,0.0776],[96965.0,0.26244591],[96962.0,0.0058]],[[96992.0,0.206202],[96993.0,0.001],[96994.0,0.09173957],[96995.0,0.206198],[96996.0,0.13761784]]]
["bitfinex","BTCUSD",1736918830585,[[96965.0,0.0110157],[96960.0,0.25617],[96955.0,0.206279],[96954.0,0.0779532],[96952.0,0.0008536]],[[96984.0,0.001],[96989.0,0.25736109],[96992.0,0.09353276],[96993.0,0.0475],[97000.0,0.32881075]]]
["bitfinex","BTCUSD",1736918911381,[[97029.0,0.39812671],[97028.0,0.00683032],[97025.0,0.23162474],[97023.0,0.41227],[97020.0,0.107]],[[97030.0,2.86485296],[97050.0,9.7e-07],[97078.0,0.1],[97079.0,0.0778],[97080.0,0.0476]]]
["bitfinex","BTCUSD",1736918954699,[[97082.0,0.10422692],[97078.0,0.206018],[97071.0,0.206032],[97069.0,0.08033999],[97064.0,0.12479297]],[[97083.0,0.09173957],[97090.0,0.231155],[97093.0,0.1755],[97095.0,0.00179299],[97097.0,0.04929193]]]
["bitfinex","BTCUSD",1736919009789,[[97110.0,0.00179025],[97089.0,0.205995],[97085.0,0.211803],[97081.0,0.0789],[96781.0,0.0004]],[[97111.0,0.4553415],[97114.0,0.00166799],[97116.0,0.20594],[97120.0,0.17305044],[97123.0,0.09179169]]]
["bitfinex","BTCUSD",1736919036887,[[97085.0,0.209005],[97084.0,0.10422692],[97083.0,0.206007],[97077.0,0.20602],[97070.0,0.08033999]],[[97092.0,0.0009925],[97099.0,0.1],[97100.0,0.205975],[97103.0,0.205968],[97108.0,0.09208089]]]
["bitfinex","BTCUSD",1736919070228,[[97088.0,0.2068517],[97087.0,0.34022492],[97085.0,0.01149367],[97083.0,0.206009],[97068.0,0.18446638]],[[97100.0,0.101],[97101.0,0.0009925],[97103.0,0.22211556],[97107.0,0.205959],[97110.0,0.00179277]]]
["bitfinex","BTCUSD",1736919147191,[[97088.0,0.0008537],[97076.0,0.0809],[97074.0,0.00100239],[97072.0,0.01118835],[97062.0,0.206051]],[[97089.0,0.0459925],[97091.0,0.205992],[97092.0,0.09224523],[97094.0,0.34434784],[97097.0,0.39046212]]]
["bitfinex","BTCUSD",1736919229461,[[97099.0,0.56180089],[97098.0,0.36634836],[97097.0,0.0058],[97096.0,0.64254098],[97095.0,0.0463]],[[97110.0,0.00179277],[97114.0,0.00166799],[97119.0,0.01614581],[97120.0,0.0009925],[97121.0,0.0819]]]
["bitfinex","BTCUSD",1736919245239,[[97109.0,0.34398692],[97108.0,0.01068204],[97107.0,0.205958],[97106.0,0.205959],[97105.0,0.0463]],[[97110.0,0.00072955],[97114.0,0.00077553],[97124.0,0.0064806],[97132.0,0.1298],[97143.0,0.0209925]]]
["bitfinex","BTCUSD",1736919338898,[[97088.0,0.00100239],[97074.0,0.0008537],[97069.0,0.0757],[97068.0,0.41208],[97066.0,0.0493]],[[97089.0,0.2279885],[97092.0,0.01615128],[97095.0,0.205985],[97097.0,0.0773],[97098.0,0.205977]]]
["bitfinex","BTCUSD",1736919373549,[[97056.0,0.0008538],[97055.0,0.0008541],[97050.0,0.000853],[97046.0,0.253586],[97045.0,0.206088]],[[97057.0,0.00179362],[97059.0,0.02],[97060.0,0.00179362],[97062.0,0.41211],[97066.0,0.29774582]]]
["bitfinex","BTCUSD",1736919438809,[[97049.0,1.30815109],[97046.0,0.09908202],[97044.0,0.206092],[97043.0,0.206094],[97042.0,0.0008542]],[[97050.0,0.00179382],[97057.0,0.00179362],[97078.0,0.0758],[97080.0,0.02]]]
["bitfinex","BTCUSD",1736919495961,[[97077.0,1.10724003],[97076.0,0.00179214],[97073.0,0.30511102],[97072.0,0.7039],[95241.0,4.06e-05]],[[97078.0,0.00090324],[97095.0,0.0452],[97101.0,0.0818],[97102.0,0.02],[97105.0,0.00091798]]]
["bitfinex","BTCUSD",1736919542854,[[97077.0,1.1547733],[97076.0,0.08179214],[97073.0,0.210154]],[[97078.0,0.00090324],[97099.0,0.00179299],[97100.0,0.09186393],[97101.0,0.00091798],[97103.0,0.42596289]]]
["bitfinex","BTCUSD",1736919615083,[[97077.0,0.30015639],[97076.0,0.00179214],[97049.0,0.0008542],[97044.0,0.206091],[97039.0,0.31540897]],[[97078.0,0.5420628],[97081.0,0.412027],[97087.0,0.01044152]]]
["bitfinex","BTCUSD",1736919625914,[[97051.0,0.207077],[97049.0,0.3569332],[97045.0,0.01055319],[97042.0,0.02144381],[97030.0,0.20612]],[[97055.0,0.02],[97058.0,0.00091798],[97062.0,0.0472],[97063.0,0.0799],[97067.0,0.206045]]]
["bitfinex","BTCUSD",1736919735366,[[97018.0,0.40945669],[97016.0,0.0008533],[97014.0,0.412308],[97012.0,0.20794925],[97011.0,0.00179214]],[[97019.0,0.50179382],[97034.0,0.019],[97041.0,0.0922276],[97044.0,0.13834141],[97046.0,0.18445521]]]
["bitfinex","BTCUSD",1736919792948,[[97018.0,0.6092959],[97016.0,0.0008533],[97014.0,0.418068],[97012.0,0.20794925],[97009.0,0.16066498]],[[97019.0,0.50179382],[97030.0,0.0922276],[97032.0,0.13925939]]]
["bitfinex","BTCUSD",1736919860578,[[97045.0,1.17097356],[97043.0,0.18524379],[97042.0,0.55499123],[97040.0,0.43765374],[97038.0,0.09908202]],[[97046.0,0.00179257],[97050.0,0.00179319],[97056.0,0.01615322],[97066.0,0.00091798],[97075.0,0.0459]]]
["bitfinex","BTCUSD",1736919895391,[[97098.0,0.63627832],[97096.0,0.205981],[97091.0,0.20599],[97090.0,0.02023243],[97089.0,0.16066498]],[[97099.0,0.01794024],[97107.0,0.0458],[97110.0,0.07892955],[97113.0,0.019],[97124.0,0.0064806]]]
["bitfinex","BTCUSD",1736919965539,[[97116.0,1.33034805],[97114.0,0.64375614],[97112.0,0.081],[97111.0,0.205949],[97110.0,0.078]],[[97117.0,0.00085421],[97124.0,0.0064806],[97130.0,0.0765],[97141.0,0.019],[97144.0,0.00271013]]]
["bitfinex","BTCUSD",1736919986693,[[97116.0,3.30402439],[97114.0,0.411886],[97111.0,0.205949],[97109.0,0.30999963],[97086.0,0.31188903]],[[97117.0,2.1e-07],[97124.0,0.0064806],[97144.0,0.00179215],[97145.0,0.0765],[97147.0,0.00091798]]]
["bitfinex","BTCUSD",1736920065248,[[97142.0,0.57184927],[97140.0,0.21633521],[97139.0,0.205889],[97136.0,0.211615],[97134.0,0.0775]],[[97143.0,0.0008535],[97144.0,0.00179215],[97152.0,0.0645],[97169.0,0.23022857],[97181.0,0.1]]]
["bitfinex","BTCUSD",1736920089114,[[97142.0,2.55866056],[97140.0,0.21633521],[97139.0,0.205889],[97138.0,0.5446],[97136.0,0.58221171]],[[97143.0,0.0008535],[97144.0,0.00179215],[97163.0,0.08],[97164.0,0.00091798],[97165.0,0.019]]]
["bitfinex","BTCUSD",1736920156404,[[97162.0,0.93416465],[97161.0,0.23492498],[97160.0,0.205845],[97159.0,0.23140623],[97156.0,0.286852]],[[97163.0,0.00090289],[97174.0,0.0008534],[97183.0,0.019],[97185.0,0.0799],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1736920196323,[[97162.0,0.32433238],[97154.0,0.211577],[97153.0,0.08023338],[97146.0,0.31900247],[97144.0,0.00179214]],[[97163.0,0.15162087],[97173.0,0.20582],[97176.0,0.205813],[97178.0,0.09229439],[97180.0,0.205804]]]
["bitfinex","BTCUSD",1736920289185,[[97162.0,0.30976],[97150.0,0.08023338],[97148.0,0.205869],[97144.0,0.00179214],[97141.0,0.01047504]],[[97163.0,0.14841177],[97164.0,0.205839],[97165.0,0.3298],[97166.0,0.1],[97168.0,0.205831]]]
["bitfinex","BTCUSD",1736920308254,[[97162.0,0.31155277],[97140.0,0.08023338],[97132.0,0.01034501],[97121.0,0.205928],[97104.0,0.09908202]],[[97163.0,0.74433587],[97164.0,0.0920018],[97166.0,0.3398774],[97167.0,0.1591733],[97168.0,0.205831]]]
["bitfinex","BTCUSD",1736920413305,[[97144.0,0.38973204],[97142.0,0.20767535],[97141.0,0.205885],[97138.0,0.3257],[97137.0,0.205893]],[[97145.0,0.0008538],[97146.0,0.00091798],[97153.0,0.01883867],[97162.0,0.0008537],[97163.0,0.00036992]]]
["bitfinex","BTCUSD",1736920482043,[[97144.0,2.44342944],[97142.0,0.20767535],[97141.0,0.48375854],[97137.0,0.28705433],[97133.0,0.48729766]],[[97145.0,0.0008538],[97158.0,0.0487],[97160.0,0.0774],[97162.0,0.0008537],[97175.0,0.09267013]]]
["bitfinex","BTCUSD",1736920518331,[[97144.0,0.94338944],[97143.0,0.27787354],[97142.0,0.20767535],[97141.0,0.205885],[97139.0,0.0763]],[[97145.0,8e-07],[97161.0,0.00091798],[97162.0,0.0008537],[97163.0,0.00036992],[97165.0,0.01883867]]]
["bitfinex","BTCUSD",1736920556144,[[97144.0,0.46761298],[97142.0,0.00751235],[97137.0,0.411786],[97135.0,0.17101954],[97127.0,0.514]],[[97145.0,0.14195745],[97154.0,0.205859],[97155.0,0.09249041],[97158.0,0.34458661],[97163.0,0.43743594]]]
["bitfinex","BTCUSD",1736920665136,[[97173.0,0.30973],[97162.0,0.00179235],[97151.0,4.949e-05],[97146.0,0.211554],[97112.0,0.5446]],[[97174.0,0.77679147],[97176.0,0.305813],[97177.0,0.28792495],[97180.0,0.411609],[97185.0,0.31244288]]]
["bitfinex","BTCUSD",1736920715441,[[97144.0,0.00279298],[97130.0,0.08023338],[97123.0,0.00179256],[97121.0,0.15],[97117.0,0.08102]],[[97145.0,0.8994921],[97148.0,0.0488],[97149.0,0.1],[97150.0,0.4848231],[97153.0,0.205862]]]
["bitfinex","BTCUSD",1736920756269,[[97144.0,0.08099298],[97139.0,0.01051015],[97136.0,0.0462],[97135.0,0.36636376],[97133.0,0.205902]],[[97145.0,0.15986098],[97148.0,0.18547244],[97150.0,0.43856145],[97152.0,0.34227235],[97157.0,0.1]]]
["bitfinex","BTCUSD",1736920814272,[[97173.0,0.87470975],[97167.0,0.205829],[97164.0,0.44653714],[97162.0,0.251441],[97154.0,0.6062566]],[[97174.0,0.0018534],[97186.0,0.00091798],[97187.0,0.01859867],[97192.0,0.01613401],[97203.0,0.17151389]]]
["bitfinex","BTCUSD",1736920878022,[[97173.0,0.41795692],[97172.0,0.205819],[97170.0,0.0458],[97169.0,0.0102906],[97168.0,0.205827]],[[97174.0,0.02037005],[97182.0,0.09261389],[97184.0,0.13892084],[97186.0,0.18522778],[97189.0,0.23153473]]]
["bitfinex","BTCUSD",1736920970753,[[97184.0,0.00179193],[97178.0,0.08023338],[97175.0,0.08023338],[97171.0,0.0791],[97168.0,0.01018943]],[[97185.0,0.22974357],[97186.0,0.34167663],[97187.0,0.43798123],[97188.0,0.33196459],[97190.0,0.205782]]]
["bitfinex","BTCUSD",1736921053933,[[97208.0,0.16168],[97207.0,0.21804458],[97205.0,0.20575],[97201.0,0.22604857],[97200.0,0.1232]],[[97209.0,0.01730587],[97213.0,0.00091798],[97229.0,0.205701],[97232.0,0.0818],[97242.0,0.02037199]]]
["bitfinex","BTCUSD",1736921116300,[[97175.0,0.16018856],[97173.0,0.00196],[97166.0,0.01024522],[97164.0,0.0452],[97162.0,0.08798]],[[97185.0,0.43439017],[97190.0,0.3306539],[97191.0,0.58585183],[97193.0,0.02032174],[97194.0,0.24865152]]]
["bitfinex","BTCUSD",1736921132573,[[97173.0,0.00384487],[97164.0,0.08009428],[97163.0,0.00179235],[97160.0,0.08009428],[97142.0,0.05069235]],[[97174.0,1.48760147],[97176.0,0.205812],[97180.0,0.205805],[97182.0,0.27587552],[97190.0,0.31121386]]]
["bitfinex","BTCUSD",1736921208733,[[97163.0,0.00179235],[97142.0,0.12969235],[97129.0,0.01529819],[97123.0,0.01192323],[97105.0,0.18484742]],[[97164.0,1.35944598],[97165.0,0.23795953],[97166.0,0.27768928],[97167.0,0.205831],[97172.0,0.01613904]]]
["bitfinex","BTCUSD",1736921222270,[[97163.0,0.00179235],[97158.0,0.0471],[97154.0,0.16018856],[97148.0,0.0816],[97142.0,0.00179235]],[[97164.0,1.05550436],[97165.0,0.205835],[97166.0,0.37765551],[97167.0,0.205831],[97174.0,0.38713238]]]
["bitfinex","BTCUSD",1736921320582,[[97163.0,0.00035007],[97154.0,0.1603046],[97144.0,0.03179298],[97143.0,0.0774],[97142.0,0.01226901]],[[97164.0,0.65188771],[97166.0,0.39126221],[97167.0,0.01036508],[97168.0,0.23178526],[97172.0,0.01613838]]]
["bitfinex","BTCUSD",1736921342627,[[97116.0,0.00188367],[97110.0,0.00179256],[97107.0,0.0801523],[97100.0,0.0801523],[97099.0,0.00179214]],[[97117.0,0.75794647],[97118.0,0.09224792],[97119.0,0.205933],[97121.0,0.52522275],[97122.0,0.0497]]]
["bitfinex","BTCUSD",1736921430212,[[97110.0,0.0018843],[97101.0,0.0801523],[97100.0,0.0801523],[97099.0,0.00179214],[97080.0,0.0801523]],[[97111.0,0.52981309],[97116.0,0.511878],[97117.0,1.25324975],[97118.0,0.45632723],[97119.0,0.01023426]]]
["bitfinex","BTCUSD",1736921467208,[[97109.0,2.8e-07],[97099.0,0.00179214],[97098.0,0.00179172],[97090.0,0.0801523],[97080.0,0.0801523]],[[97110.0,1.67099894],[97111.0,0.8199922],[97113.0,0.0492],[97116.0,0.20773177],[97118.0,0.205936]]]
["bitfinex","BTCUSD",1736921560368,[[97086.0,0.08062604],[97077.0,0.16065792],[97075.0,0.00179277],[97063.0,0.0809],[97022.0,0.18504223]],[[97087.0,1.48297101],[97088.0,0.47926881],[97089.0,0.411992],[97091.0,0.205992],[97097.0,0.1]]]
["bitfinex","BTCUSD",1736921625570,[[97066.0,0.00100234],[97064.0,0.0491],[97057.0,0.24098688],[97055.0,0.0793],[97053.0,0.01033229]],[[97067.0,0.67742996],[97068.0,0.27814922],[97069.0,0.206039],[97075.0,0.6848167],[97076.0,0.36841466]]]
["bitfinex","BTCUSD",1736921669397,[[97066.0,0.00100234],[97058.0,0.0482],[97057.0,0.25145161],[97053.0,0.0805],[97039.0,0.206102]],[[97067.0,0.5627022],[97070.0,0.3910247],[97071.0,0.206036],[97073.0,0.23121195],[97075.0,0.20781899]]]
["bitfinex","BTCUSD",1736921734802,[[97046.0,0.70713612],[97045.0,0.206088],[97043.0,0.00572],[97041.0,0.206097],[97040.0,0.02171077]],[[97047.0,0.00179319],[97063.0,0.09243814],[97065.0,0.01541025],[97066.0,0.13865722],[97067.0,0.00179299]]]
["bitfinex","BTCUSD",1736921766076,[[97066.0,0.76307413],[97064.0,0.412098],[97061.0,0.0487],[97060.0,0.09026975],[97059.0,0.206058]],[[97067.0,0.00279299],[97075.0,0.00179299],[97076.0,0.00044],[97086.0,0.00179277],[97087.0,0.00179277]]]
["bitfinex","BTCUSD",1736921863779,[[97144.0,0.79678528],[97142.0,0.205883],[97141.0,0.10422692],[97137.0,0.08458975],[97135.0,0.4950522]],[[97145.0,0.0180798],[97153.0,0.0767],[97165.0,0.00179299],[97169.0,0.01541025],[97176.0,0.205814]]]
["bitfinex","BTCUSD",1736921879908,[[97144.0,0.91515645],[97142.0,0.29047275],[97136.0,1.5],[97135.0,0.7724522],[97128.0,0.1087]],[[97145.0,0.00294173],[97152.0,0.0811],[97164.0,0.13951132],[97165.0,0.00179299]]]
["bitfinex","BTCUSD",1736921940706,[[97117.0,0.0018534],[97115.0,0.1251],[97109.0,0.0802791],[97108.0,0.0802791],[97101.0,0.01023195]],[[97118.0,0.4849906],[97119.0,0.39073612],[97120.0,0.205931],[97121.0,0.23100515],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1736922001164,[[97088.0,0.00134882],[97083.0,0.0794],[97075.0,0.0474],[97058.0,0.206061],[97048.0,0.29067275]],[[97089.0,0.6692715],[97091.0,0.205992],[97094.0,0.27789742],[97095.0,0.205985]]]
["bitfinex","BTCUSD",1736922060071,[[97047.0,0.00090332],[97040.0,0.0008539],[97038.0,0.1607994],[97029.0,0.1309537],[97019.0,0.01131975]],[[97048.0,1.20890387],[97050.0,0.206079],[97052.0,0.48829614],[97053.0,0.288473],[97064.0,0.45632723]]]
["bitfinex","BTCUSD",1736922086133,[[97048.0,0.0811],[97047.0,0.04970332],[97046.0,0.01028857],[97043.0,0.0803997],[97042.0,0.1607994]],[[97053.0,0.206073],[97054.0,0.09267552],[97056.0,0.13910524],[97058.0,0.206062],[97059.0,0.18547365]]]
["bitfinex","BTCUSD",1736922188965,[[97037.0,0.5977806],[97036.0,0.2069626],[97034.0,0.29155535],[97031.0,0.306119],[97029.0,0.00094031]],[[97038.0,0.00166959],[97048.0,0.09269205],[97050.0,0.06554341],[97051.0,0.13885971],[97053.0,0.18514629]]]
["bitfinex","BTCUSD",1736922197713,[[97049.0,0.67486627],[97048.0,0.001],[97047.0,0.331985],[97046.0,0.08458975],[97043.0,0.206092]],[[97050.0,0.06654341],[97065.0,0.09269205],[97068.0,0.13885971],[97070.0,0.18514629],[97073.0,0.24684311]]]
["bitfinex","BTCUSD",1736922305263,[[97075.0,0.31954497],[97073.0,0.20603],[97072.0,0.206031],[97068.0,0.281539],[97067.0,0.05692833]],[[97076.0,0.00230785],[97077.0,0.13902404],[97079.0,0.18538737],[97082.0,0.23173422],[97090.0,0.48383698]]]
["bitfinex","BTCUSD",1736922357241,[[97075.0,0.3098933],[97066.0,0.08031261],[97064.0,8.661e-05],[97060.0,0.08031261],[97058.0,0.01059231]],[[97076.0,0.48135184],[97079.0,0.535818],[97080.0,0.206017],[97081.0,0.27784098],[97083.0,0.01038965]]]
["bitfinex","BTCUSD",1736922442998,[[97047.0,0.208085],[97045.0,0.29173274],[97044.0,0.0455],[97040.0,0.081216],[97035.0,0.02106117]],[[97050.0,0.09460028],[97052.0,0.13925142],[97055.0,0.18566857],[97057.0,0.23208571],[97065.0,0.27970086]]]
["bitfinex","BTCUSD",1736922523976,[[97049.0,0.32177053],[97048.0,0.0008536],[97045.0,0.0008536],[97044.0,0.20609],[97041.0,0.0799]],[[97050.0,0.00179319],[97058.0,0.206064],[97059.0,0.01541025],[97065.0,0.07759319],[97066.0,0.206046]]]
["bitfinex","BTCUSD",1736922562239,[[97049.0,0.2212736],[97048.0,0.0008536],[97045.0,0.0008536],[97040.0,0.16152861],[97038.0,0.0008536]],[[97050.0,5.72509655],[97052.0,0.18504969],[97053.0,0.206073],[97054.0,0.43799978],[97055.0,0.01055427]]]
["bitfinex","BTCUSD",1736922615393,[[96994.0,0.0775],[96993.0,0.0452],[96985.0,0.1711673],[96984.0,0.206218],[96980.0,0.28653961]],[[96996.0,0.09220085],[96998.0,0.20619],[96999.0,0.14009447],[97000.0,5.0],[97001.0,0.40640659]]]
["bitfinex","BTCUSD",1736922652569,[[96999.0,1.6958757],[96998.0,1.5],[96997.0,0.1],[96996.0,0.412388],[96995.0,0.03248196]],[[97000.0,3.77092285],[97010.0,0.01616102],[97031.0,0.00179299],[97036.0,0.0485],[97038.0,0.0773]]]
["bitfinex","BTCUSD",1736922723405,[[96999.0,0.3088339],[96995.0,0.0008539],[96981.0,0.08936051],[96980.0,0.0805102],[96960.0,0.2305102]],[[97000.0,0.60066154],[97002.0,0.3298],[97003.0,0.41236],[97005.0,0.27735182],[97008.0,0.206169]]]
["bitfinex","BTCUSD",1736922727960,[[96999.0,0.3088339],[96995.0,0.0008539],[96990.0,0.0805102],[96981.0,0.05846051],[96980.0,0.2867362]],[[97000.0,0.38289996],[97002.0,0.80766072],[97003.0,0.41236],[97007.0,0.31310251],[97011.0,0.04689299]]]
["bitfinex","BTCUSD",1736922882076,[[96999.0,0.39660797],[96997.0,0.206191],[96996.0,0.21663044],[96995.0,0.0008539],[96992.0,0.0482]],[[97000.0,0.0196433],[97007.0,0.09252748],[97009.0,0.13879194],[97011.0,0.00179299],[97012.0,0.20032402]]]
["bitfinex","BTCUSD",1736922917714,[[97010.0,0.90070597],[97009.0,0.08458975],[97008.0,0.206168],[97004.0,0.206175],[97002.0,1.5]],[[97011.0,0.01795166],[97031.0,0.00179299],[97036.0,0.01541025],[97038.0,0.0774],[97040.0,0.206101]]]
["bitfinex","BTCUSD",1736922982178,[[97010.0,0.42540344],[97007.0,0.206168],[97005.0,0.01056787],[97003.0,0.206177],[97000.0,0.0008536]],[[97011.0,0.01795277],[97013.0,0.01541025],[97016.0,0.0827],[97020.0,0.206143],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1736923016103,[[97030.0,0.71996153],[97028.0,0.206125],[97026.0,0.02020629],[97022.0,0.412276],[97002.0,0.09251008]],[[97031.0,0.01844408],[97038.0,0.09381025],[97046.0,0.0467],[97050.0,0.00179319],[97054.0,0.206072]]]
["bitfinex","BTCUSD",1736923107323,[[97030.0,0.54952792],[97029.0,0.07849433],[97028.0,0.206125],[97025.0,0.08458975],[97024.0,0.206133]],[[97031.0,0.01844339],[97050.0,0.00179319],[97051.0,0.01541025],[97059.0,0.3298],[97065.0,0.00179319]]]
["bitfinex","BTCUSD",1736923145642,[[97030.0,0.59154536],[97029.0,0.03139433],[97028.0,0.29858134],[97026.0,0.46438451],[97024.0,0.29072275]],[[97031.0,0.00228805],[97042.0,0.01615469],[97050.0,0.00179319],[97051.0,0.01541025],[97063.0,0.0761]]]
["bitfinex","BTCUSD",1736923256266,[[97074.0,1.07661152],[97073.0,0.18547184],[97070.0,0.2318398],[97069.0,0.1],[97068.0,0.737782]],[[97075.0,0.00179277],[97076.0,0.00030785],[97084.0,0.0473],[97085.0,0.081],[97091.0,0.01498555]]]
["bitfinex","BTCUSD",1736923274982,[[97074.0,0.58377492],[97073.0,0.01617193],[97071.0,0.206032],[97070.0,0.3257],[97069.0,0.206038]],[[97075.0,0.01794045],[97076.0,0.00030785],[97093.0,0.04919299],[97105.0,0.09247363],[97107.0,0.205959]]]
["bitfinex","BTCUSD",1736923396844,[[97095.0,4.5091218],[97094.0,0.08501445],[97093.0,0.205987],[97092.0,0.29467603],[97090.0,0.1]],[[97096.0,0.0018423],[97097.0,0.00179299],[97109.0,0.00179257],[97110.0,0.00179299],[97111.0,0.0792]]]
["bitfinex","BTCUSD",1736923427692,[[97108.0,0.31093],[97105.0,0.205961],[97104.0,0.205963],[97103.0,0.00572],[97102.0,0.01046147]],[[97109.0,0.1272421],[97110.0,0.00179299],[97114.0,0.01498555],[97117.0,0.00179215],[97126.0,0.09262036]]]
["bitfinex","BTCUSD",1736923531368,[[97098.0,0.205977],[97097.0,0.00379256],[97096.0,0.20598],[97095.0,0.08379256],[97092.0,0.20778056]],[[97100.0,0.69927765],[97108.0,0.0008536],[97109.0,0.09430266],[97110.0,0.00179299],[97112.0,0.13887677]]]
["bitfinex","BTCUSD",1736923557580,[[97147.0,0.205873],[97145.0,0.211637],[97139.0,0.205889],[97138.0,0.24446104],[97133.0,0.3257]],[[97148.0,0.00228833],[97150.0,0.0039767],[97154.0,0.01498555],[97164.0,0.0817],[97197.0,0.205767]]]
["bitfinex","BTCUSD",1736923653382,[[97147.0,0.31060193],[97143.0,0.01015451],[97140.0,0.205887],[97138.0,0.16050572],[97130.0,0.205907]],[[97148.0,0.01814997],[97150.0,0.0039767],[97155.0,0.282357],[97158.0,0.0469],[97159.0,0.206248]]]
["bitfinex","BTCUSD",1736923763371,[[97129.0,0.00279235],[97123.0,0.0752],[97120.0,0.20550572],[97104.0,0.205962],[97103.0,0.00102978]],[[97130.0,0.81792147],[97133.0,0.1],[97136.0,0.411796],[97143.0,0.1261],[97147.0,0.31095362]]]
["bitfinex","BTCUSD",1736923791109,[[97131.0,0.0756],[97129.0,0.00782179],[97126.0,0.00568],[97125.0,0.17086331],[97120.0,0.12525286]],[[97135.0,0.01498555],[97147.0,0.09339757],[97148.0,0.20791253],[97150.0,0.14279251],[97152.0,0.18508775]]]
["bitfinex","BTCUSD",1736923856538,[[97172.0,0.37426014],[97170.0,0.211504],[97164.0,0.205837],[97160.0,0.18131259],[97158.0,0.80145]],[[97173.0,0.01691972],[97178.0,0.01498555],[97179.0,0.076],[97191.0,0.0463535],[97199.0,0.206165]]]
["bitfinex","BTCUSD",1736923889895,[[97172.0,0.00279193],[97169.0,0.205825],[97164.0,0.205836],[97162.0,0.010586],[97160.0,0.28609786]],[[97173.0,0.15710642],[97178.0,0.09255364],[97180.0,0.205804],[97181.0,0.13868942],[97183.0,0.18491923]]]
["bitfinex","BTCUSD",1736923978533,[[97238.0,0.78447558],[97236.0,0.205684],[97231.0,0.205695],[97229.0,0.16050572],[97218.0,0.1]],[[97239.0,0.00045604],[97241.0,0.0486],[97245.0,0.0819535],[97249.0,0.01498555],[97265.0,0.205624]]]
["bitfinex","BTCUSD",1736923999923,[[97238.0,0.30852],[97230.0,0.205696],[97224.0,0.205709],[97221.0,0.205715],[97220.0,0.08025286]],[[97239.0,0.15799725],[97242.0,0.205673],[97245.0,0.0008535],[97247.0,0.2202073],[97259.0,0.3298]]]
["bitfinex","BTCUSD",1736924059083,[[97246.0,0.57419822],[97245.0,0.24749308],[97240.0,0.205676],[97239.0,0.205677],[97238.0,0.09362997]],[[97247.0,0.00134802],[97248.0,0.000853],[97256.0,0.06048555],[97259.0,0.16974015],[97262.0,0.13806023]]]
["bitfinex","BTCUSD",1736924122972,[[97204.0,0.00579277],[97199.0,0.205763],[97198.0,0.05994922],[97197.0,0.0803],[97193.0,0.00568]],[[97205.0,0.01503499],[97210.0,0.205741],[97214.0,0.205733],[97219.0,0.205721],[97220.0,0.09049667]]]
["bitfinex","BTCUSD",1736924241660,[[97217.0,0.00121958],[97208.0,0.08005711],[97205.0,5.604e-05],[97203.0,0.411508],[97200.0,0.08005711]],[[97218.0,0.01161937],[97219.0,0.205722],[97223.0,0.205714],[97224.0,0.16880458],[97227.0,0.40668768]]]
["bitfinex","BTCUSD",1736924302828,[[97217.0,0.00417958],[97208.0,0.08005711],[97204.0,0.00371277],[97200.0,0.08005711],[97199.0,0.00564]],[[97218.0,0.13779557],[97220.0,0.411439],[97225.0,0.205709],[97228.0,0.1],[97230.0,0.0161276]]]
["bitfinex","BTCUSD",1736924411272,[[97217.0,2.05307788],[97216.0,0.0454],[97215.0,1.61029093],[97214.0,0.23080247],[97211.0,0.205737]],[[97218.0,0.0001237],[97222.0,0.01612358],[97236.0,0.00249557],[97242.0,0.0755],[97248.0,0.206514]]]
["bitfinex","BTCUSD",1736924433005,[[97246.0,0.79113529],[97244.0,0.2267005],[97240.0,0.205674],[97239.0,0.0812],[97237.0,0.24017133]],[[97247.0,0.01689921],[97248.0,0.000853],[97260.0,0.0774],[97262.0,0.00249557],[97270.0,7e-05]]]
["bitfinex","BTCUSD",1736924545093,[[97278.0,2.47661237],[97276.0,3.648116],[97273.0,0.89857023],[97272.0,0.22985317],[97269.0,0.365551]],[[97279.0,0.00054837],[97289.0,0.0008537],[97292.0,0.0008537],[97303.0,0.0008541],[97311.0,0.0792]]]
["bitfinex","BTCUSD",1736924548690,[[97278.0,2.61345425],[97277.0,0.18431184],[97274.0,1.72985317],[97273.0,0.26029772],[97238.0,0.7816191]],[[97279.0,0.01666316],[97289.0,0.0008537],[97292.0,0.0008537],[97303.0,0.0008541],[97311.0,0.0792]]]
["bitfinex","BTCUSD",1736924660877,[[97288.0,0.67734688],[97286.0,0.205579],[97285.0,0.26559786],[97283.0,0.00564],[97279.0,0.17566851]],[[97289.0,0.0008537],[97292.0,0.0008537],[97300.0,0.00289529],[97303.0,0.0008541],[97309.0,0.29815143]]]
["bitfinex","BTCUSD",1736924761066,[[97291.0,0.39395],[97290.0,0.30979692],[97289.0,0.00871218],[97288.0,0.41572361],[97283.0,0.205584]],[[97292.0,0.01696828],[97299.0,0.00283829],[97300.0,0.09236876],[97303.0,0.13932174],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1736924781672,[[97291.0,0.6579699],[97290.0,0.20557],[97289.0,0.00871218],[97288.0,0.26572361],[97283.0,0.29737412]],[[97292.0,0.0008537],[97300.0,5.7e-05],[97303.0,0.0008541],[97308.0,0.00283829],[97314.0,0.29783276]]]
["bitfinex","BTCUSD",1736924835470,[[97318.0,3.51611763],[97316.0,1.5],[97315.0,0.99229499],[97314.0,0.053],[97313.0,0.60544413]],[[97319.0,0.0004],[97343.0,0.0145443],[97344.0,0.0799],[97368.0,0.4116655],[97378.0,0.11051958]]]
["bitfinex","BTCUSD",1736924896576,[[97291.0,0.08350241],[97289.0,0.00307218],[97288.0,0.00179256],[97280.0,0.12188118],[97278.0,0.05019277]],[[97292.0,0.12186394],[97293.0,0.3298],[97295.0,0.34365503],[97297.0,0.18412671],[97306.0,0.205538]]]
["bitfinex","BTCUSD",1736924964803,[[97291.0,0.40925913],[97290.0,0.09144413],[97289.0,0.20864418],[97288.0,0.00179256],[97287.0,0.13716619]],[[97292.0,0.00542843],[97307.0,0.00271462],[97312.0,0.0918929],[97315.0,0.13809503],[97316.0,0.0008536]]]
["bitfinex","BTCUSD",1736925019609,[[97315.0,0.31807256],[97307.0,0.00564],[97301.0,0.0103267],[97300.0,0.079953],[97299.0,0.205551]],[[97316.0,0.00271522],[97319.0,0.0008536],[97322.0,0.205504],[97323.0,0.205503],[97330.0,0.079953]]]
["bitfinex","BTCUSD",1736925114850,[[97295.0,0.1325],[97292.0,0.00127],[97291.0,0.00156739],[97265.0,0.21574962],[97247.0,0.09161374]],[[97296.0,1.50064282],[97297.0,0.2],[97298.0,0.205554],[97302.0,0.31245821],[97318.0,0.45312433]]]
["bitfinex","BTCUSD",1736925125008,[[97295.0,0.13589277],[97292.0,0.00127],[97291.0,0.00156739],[97280.0,0.08002307],[97279.0,0.22132451]],[[97296.0,0.9046971],[97297.0,0.1],[97298.0,0.205554],[97299.0,0.27740476],[97304.0,0.205541]]]
["bitfinex","BTCUSD",1736925262127,[[97279.0,0.13749042],[97274.0,0.00179298],[97273.0,0.00179172],[97270.0,0.08002307],[97259.0,0.205636]],[[97280.0,0.02120775],[97281.0,0.13864999],[97282.0,0.205588],[97283.0,0.18496594],[97286.0,0.43685099]]]
["bitfinex","BTCUSD",1736925306947,[[97295.0,0.0784],[97294.0,0.403362],[97292.0,0.205566],[97287.0,0.205577],[97286.0,0.16004614]],[[97296.0,0.01796951],[97297.0,0.00223462],[97307.0,0.09259391],[97309.0,0.34442287],[97312.0,0.18518783]]]
["bitfinex","BTCUSD",1736925405069,[[97369.0,1.03460414],[97368.0,0.10422692],[97360.0,0.08002307],[97352.0,0.1],[97345.0,0.205454]],[[97386.0,0.02330424],[97393.0,0.2062088],[97398.0,0.09234224],[97400.0,0.13951336],[97405.0,0.5606556]]]
["bitfinex","BTCUSD",1736925427167,[[97393.0,0.69029692],[97392.0,0.206355],[97389.0,0.20536],[97387.0,0.00564],[97386.0,0.1]],[[97394.0,0.0008536],[97412.0,0.13849406],[97414.0,0.18465874],[97416.0,0.23082343],[97417.0,0.0008536]]]
["bitfinex","BTCUSD",1736925520056,[[97436.0,0.07983571],[97428.0,0.00102625],[97427.0,0.205281],[97426.0,0.0786],[97422.0,0.0462]],[[97446.0,0.19323347],[97450.0,0.228533],[97453.0,0.09250026],[97458.0,0.18500052],[97459.0,0.02069987]]]
["bitfinex","BTCUSD",1736925536246,[[97445.0,0.34146692],[97443.0,0.205248],[97440.0,0.513173],[97439.0,0.205254],[97436.0,0.12147569]],[[97446.0,0.00096545],[97467.0,0.205197],[97468.0,0.205197],[97472.0,0.205188],[97477.0,0.0262]]]
["bitfinex","BTCUSD",1736925626196,[[97445.0,0.29649428],[97421.0,0.0778],[97417.0,0.0459],[97407.0,0.355324],[97400.0,0.12327173]],[[97446.0,0.67630739],[97447.0,0.1233],[97451.0,0.61519064],[97456.0,0.48023326],[97531.0,0.05141142]]]
["bitfinex","BTCUSD",1736925644011,[[97445.0,0.38342011],[97444.0,0.205244],[97441.0,0.205252],[97436.0,0.2429575],[97435.0,0.205263]],[[97446.0,0.00048473],[97473.0,0.205186],[97474.0,0.09213889],[97475.0,0.205181],[97476.0,0.14898673]]]
["bitfinex","BTCUSD",1736925731435,[[97472.0,1.2928721],[97469.0,0.1],[97466.0,0.205199],[97465.0,0.2052],[97464.0,0.09318336]],[[97473.0,0.01686618],[97478.0,5.5e-05],[97479.0,0.0004],[97481.0,0.1427624],[97484.0,0.0008532]]]
["bitfinex","BTCUSD",1736925752824,[[97609.0,5.68441803],[97567.0,0.0783],[97560.0,0.16837321],[97556.0,0.1],[97547.0,0.205028]],[[97610.0,0.50885754],[97612.0,0.204893],[97616.0,0.204885],[97654.0,0.05175623],[97730.0,1.04287946]]]
["bitfinex","BTCUSD",1736925808331,[[97609.0,4.89841523],[97600.0,0.0355831],[97594.0,0.03691835],[97589.0,0.1],[97588.0,0.03825359]],[[97610.0,0.23337843],[97611.0,0.204895],[97612.0,0.204893],[97613.0,0.13811338],[97615.0,0.18415118]]]
["bitfinex","BTCUSD",1736925872295,[[97609.0,4.74284616],[97600.0,0.0355831],[97597.0,0.0479],[97595.0,0.09104364],[97594.0,0.03691835]],[[97610.0,0.11207972],[97612.0,0.204893],[97615.0,0.204886],[97618.0,0.0008527],[97619.0,0.2057317]]]
["bitfinex","BTCUSD",1736925903310,[[97609.0,4.25989297],[97600.0,0.0355831],[97594.0,0.03691835],[97586.0,0.0492],[97584.0,0.0762]],[[97610.0,0.38543559],[97612.0,0.204893],[97615.0,0.204886],[97616.0,0.0058],[97618.0,0.0008527]]]
["bitfinex","BTCUSD",1736925970580,[[97614.0,0.13579057],[97613.0,0.1],[97611.0,0.304893],[97610.0,0.27517437],[97605.0,0.1704225]],[[97615.0,0.0008539],[97617.0,0.0106989],[97618.0,0.0008527],[97619.0,0.0008527],[97629.0,0.00014821]]]
["bitfinex","BTCUSD",1736926005510,[[97610.0,0.06286473],[97609.0,3.15755855],[97600.0,0.0355831],[97599.0,0.0798],[97598.0,0.09096159]],[[97612.0,0.11492395],[97614.0,0.204889],[97615.0,0.00057563],[97618.0,0.2057327],[97619.0,0.0008527]]]
["bitfinex","BTCUSD",1736926112708,[[97610.0,0.33859319],[97609.0,3.14792318],[97608.0,0.5012632],[97606.0,0.1371918],[97603.0,0.3878334]],[[97611.0,0.21797311],[97615.0,0.00057563],[97618.0,0.0008527],[97619.0,0.0008527],[97632.0,0.01068626]]]
["bitfinex","BTCUSD",1736926148666,[[97702.0,3.14537435],[97681.0,0.0754],[97679.0,0.204751],[97678.0,0.1],[97673.0,0.204762]],[[97703.0,0.20968244],[97704.0,0.204701],[97706.0,0.0008534],[97708.0,0.00090301],[97709.0,0.43059511]]]
["bitfinex","BTCUSD",1736926202236,[[97702.0,3.14716586],[97700.0,0.10269972],[97682.0,0.287544],[97678.0,0.252953],[97677.0,0.1]],[[97703.0,0.28568503],[97705.0,0.43554999],[97706.0,0.0008534],[97708.0,0.04970301],[97710.0,0.0001]]]
["bitfinex","BTCUSD",1736926225142,[[97705.0,0.284197],[97704.0,0.1],[97702.0,3.12098284],[97700.0,0.30740572],[97699.0,0.0482]],[[97706.0,0.10508032],[97708.0,0.00090301],[97709.0,0.000854],[97717.0,0.02039142],[97719.0,0.205069]]]
["bitfinex","BTCUSD",1736926262687,[[97705.0,0.00179319],[97701.0,0.06279271],[97692.0,0.1],[97691.0,0.24902702],[97686.0,0.0808]],[[97706.0,0.204695],[97707.0,0.10422692],[97712.0,0.204683],[97713.0,0.1257],[97720.0,0.12670114]]]
["bitfinex","BTCUSD",1736926319926,[[97700.0,0.09179121],[97691.0,0.04430202],[97686.0,0.0817],[97685.0,0.06279271],[97682.0,0.1]],[[97701.0,0.33442131],[97702.0,0.209704],[97703.0,0.01605948],[97704.0,0.00877276],[97705.0,0.204697]]]
["bitfinex","BTCUSD",1736926386227,[[97672.0,0.05639373],[97666.0,0.0455],[97665.0,0.06458485],[97663.0,0.0491089],[97662.0,0.1]],[[97673.0,0.30290736],[97675.0,0.23015382],[97677.0,0.409515],[97679.0,0.00912132],[97681.0,0.204749]]]
["bitfinex","BTCUSD",1736926445210,[[97672.0,0.44689642],[97669.0,0.204773],[97666.0,0.43021932],[97665.0,0.00179214],[97664.0,0.1]],[[97673.0,0.0008542],[97682.0,0.0008541],[97697.0,0.0779],[97700.0,0.09222737],[97701.0,0.20556]]]
["bitfinex","BTCUSD",1736926503449,[[97663.0,0.01189354],[97644.0,0.05231349],[97630.0,0.17600989],[97625.0,0.046],[97624.0,0.06458485]],[[97664.0,0.46735223],[97666.0,0.38807706],[97667.0,0.204779],[97668.0,0.22919664],[97710.0,0.65797421]]]
["bitfinex","BTCUSD",1736926526310,[[97654.0,0.01244757],[97644.0,0.05231349],[97633.0,0.1238],[97631.0,0.10160203],[97625.0,0.06279271]],[[97655.0,0.64002042],[97656.0,0.18329806],[97657.0,0.204798],[97658.0,0.22919664],[97659.0,0.00019011]]]
["bitfinex","BTCUSD",1736926584090,[[97598.0,0.00175158],[97591.0,0.0812],[97588.0,0.06192725],[97584.0,0.0451],[97581.0,0.0004]],[[97599.0,1.51788148],[97600.0,0.05497465],[97602.0,0.204913],[97603.0,0.54802515],[97604.0,0.204909]]]
["bitfinex","BTCUSD",1736926643144,[[97579.0,0.52453753],[97570.0,0.06513184],[97565.0,0.0017934],[97563.0,0.14041154],[97550.0,0.12914973]],[[97580.0,0.36457944],[97582.0,0.204956],[97583.0,0.22255099],[97586.0,0.204948],[97588.0,0.0803]]]
["bitfinex","BTCUSD",1736926672391,[[97579.0,0.39130946],[97567.0,0.08489319],[97566.0,0.046],[97565.0,0.0017934],[97554.0,0.00079557]],[[97580.0,0.42430853],[97582.0,0.34124446],[97583.0,0.21651099],[97586.0,0.204948],[97588.0,0.31086948]]]
["bitfinex","BTCUSD",1736926697963,[[97555.0,0.0772346],[97546.0,0.0477],[97506.0,0.1],[97499.0,0.15],[97488.0,0.09115052]],[[97556.0,0.76189692],[97562.0,0.409994],[97563.0,0.09920443],[97565.0,0.15909946],[97567.0,0.03708403]]]
["bitfinex","BTCUSD",1736926751242,[[97525.0,0.00128968],[97522.0,0.0821],[97521.0,0.06291597],[97512.0,0.05059382],[97507.0,0.205111]],[[97526.0,0.32113992],[97528.0,0.48172486],[97529.0,0.21585581],[97534.0,0.02059077],[97537.0,0.31139522]]]
["bitfinex","BTCUSD",1736926845367,[[97500.0,0.02477627],[97497.0,0.00665688],[97484.0,0.0017934],[97483.0,0.03825359],[97478.0,0.02661215]],[[97501.0,0.62098349],[97502.0,0.21551754],[97504.0,0.1],[97506.0,0.205115],[97509.0,0.07338785]]]
["bitfinex","BTCUSD",1736926862386,[[97466.0,8e-08],[97457.0,0.04225933],[97449.0,0.04359457],[97443.0,0.0008538],[97433.0,0.00073563]],[[97467.0,2.40804637],[97469.0,0.205193],[97474.0,0.205182],[97475.0,0.31046412],[97495.0,0.45426525]]]
["bitfinex","BTCUSD",1736926903563,[[97440.0,0.36136615],[97437.0,0.205259],[97432.0,0.22383866],[97427.0,0.1008538],[97254.0,1.5]],[[97441.0,0.10602158],[97442.0,0.09210439],[97445.0,0.13806686],[97447.0,0.18408914],[97451.0,0.00576]]]
["bitfinex","BTCUSD",1736926932295,[[97440.0,0.20628003],[97438.0,0.305258],[97437.0,0.0467],[97436.0,0.2061165],[97435.0,0.18]],[[97441.0,0.0178957],[97459.0,0.09213629],[97460.0,0.00576],[97462.0,0.13806686],[97464.0,0.18408914]]]
["bitfinex","BTCUSD",1736926976790,[[97434.0,0.00096505],[97432.0,0.01645601],[97427.0,0.0008538],[97422.0,0.205292],[97420.0,0.206148]],[[97436.0,0.10422692],[97437.0,0.20526],[97441.0,0.205254],[97444.0,0.205246],[97477.0,0.05421796]]]
["bitfinex","BTCUSD",1736927002821,[[97432.0,0.00787496],[97430.0,0.0008538],[97427.0,0.0008538],[97407.0,0.1],[97406.0,0.4265958]],[[97433.0,0.22055811],[97434.0,0.005],[97435.0,0.29317415],[97440.0,0.21546555],[97442.0,0.12161054]]]
["bitfinex","BTCUSD",1736927070243,[[97434.0,0.205266],[97432.0,0.205271],[97429.0,0.095],[97428.0,0.1],[97426.0,0.206137]],[[97447.0,0.10422692],[97448.0,0.0107257],[97450.0,0.28382901],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1736927084129,[[97426.0,0.000854],[97421.0,0.0004],[97420.0,0.000854],[97413.0,0.206163],[97407.0,0.4207]],[[97427.0,0.11699257],[97428.0,0.205281],[97431.0,0.297376],[97433.0,0.1381545],[97435.0,0.394471]]]
["bitfinex","BTCUSD",1736927157803,[[97425.0,0.5207],[97423.0,0.46928],[97421.0,0.205294],[97416.0,0.0387],[97415.0,0.02077696]],[[97426.0,0.03043504],[97447.0,0.07699341],[97450.0,0.00183319],[97452.0,0.205229],[97453.0,0.0488]]]
["bitfinex","BTCUSD",1736927193281,[[97446.0,0.5288],[97445.0,0.205243],[97444.0,0.5446],[97443.0,0.205247],[97439.0,0.205254]],[[97447.0,0.02484279],[97450.0,0.00183319],[97460.0,0.12748065],[97461.0,0.08626298],[97470.0,0.09203226]]]
["bitfinex","BTCUSD",1736927242581,[[97403.0,0.00790348],[97402.0,0.0009242],[97398.0,0.3404637],[97396.0,0.205345],[97390.0,0.205358]],[[97404.0,0.00179341],[97407.0,0.023],[97408.0,0.0802],[97411.0,0.205316],[97413.0,0.0499]]]
["bitfinex","BTCUSD",1736927269590,[[97365.0,0.00949461],[97351.0,0.205441],[97348.0,0.02071773],[97347.0,0.15],[97342.0,0.300159]],[[97366.0,0.10422692],[97368.0,0.205406],[97370.0,0.01711194],[97372.0,0.210699],[97380.0,0.21467559]]]
["bitfinex","BTCUSD",1736927332065,[[97344.0,0.205455],[97342.0,0.3265543],[97341.0,0.0012543],[97337.0,0.0795],[97332.0,0.13086191]],[[97357.0,0.0181154],[97361.0,0.0006],[97364.0,0.0053],[97365.0,0.00179403],[97367.0,0.205409]]]
["bitfinex","BTCUSD",1736927341345,[[97342.0,0.3265543],[97341.0,0.2067153],[97336.0,0.205472],[97332.0,0.02102727],[97331.0,0.205482]],[[97351.0,0.01611548],[97353.0,0.08306391],[97355.0,0.10422692],[97356.0,0.0053],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1736927412753,[[97364.0,0.44832692],[97363.0,0.614116],[97362.0,0.13827265],[97361.0,0.20542],[97360.0,0.18436354]],[[97365.0,0.00179403],[97366.0,0.00228768],[97395.0,0.0787],[97403.0,0.14417313],[97405.0,0.13915969]]]
["bitfinex","BTCUSD",1736927436930,[[97360.0,0.0018537],[97353.0,0.0008542],[97344.0,0.205455],[97342.0,0.0008543],[97341.0,0.3269543]],[[97361.0,0.21133995],[97362.0,0.20542],[97366.0,0.25381],[97367.0,0.205408],[97369.0,0.00184209]]]
["bitfinex","BTCUSD",1736927510142,[[97321.0,0.0008537],[97315.0,0.286416],[97311.0,0.205526],[97310.0,0.0488],[97306.0,0.531235]],[[97322.0,0.0077429],[97324.0,0.09227879],[97326.0,0.13841818],[97328.0,0.205492],[97329.0,0.18455758]]]
["bitfinex","BTCUSD",1736927573182,[[97361.0,7.62e-05],[97343.0,0.205457],[97338.0,0.205467],[97334.0,0.205476],[97328.0,0.09197331]],[[97362.0,0.26250866],[97363.0,0.235416],[97368.0,0.205408],[97371.0,0.01048905],[97372.0,0.5771467]]]
["bitfinex","BTCUSD",1736927593769,[[97334.0,0.205477],[97332.0,0.00534735],[97330.0,0.000854],[97321.0,0.0036537],[97317.0,0.0994]],[[97338.0,0.00467634],[97343.0,0.12183164],[97345.0,0.10422692],[97346.0,0.0006],[97352.0,0.0771]]]
["bitfinex","BTCUSD",1736927632415,[[97333.0,0.0008537],[97332.0,0.00134735],[97330.0,0.540854],[97321.0,0.0008537],[97306.0,0.09241568]],[[97334.0,0.25211969],[97336.0,0.3298],[97337.0,0.410946],[97338.0,0.1],[97339.0,0.01051641]]]
["bitfinex","BTCUSD",1736927680005,[[97355.0,0.205433],[97340.0,0.07994774],[97339.0,0.16050688],[97338.0,0.002],[97336.0,0.3307]],[[97356.0,0.01610831],[97365.0,0.07833843],[97368.0,0.0474],[97370.0,0.07994774],[97373.0,0.29775675]]]
["bitfinex","BTCUSD",1736927744803,[[97390.0,0.5408534],[97381.0,0.205378],[97376.0,0.205388],[97371.0,0.205398],[97367.0,0.09174833]],[[97391.0,0.23222692],[97395.0,0.205349],[97400.0,0.20534],[97401.0,0.12168595],[97404.0,0.20677258]]]
["bitfinex","BTCUSD",1736927790847,[[97397.0,0.2070973],[97393.0,0.205353],[97390.0,0.5408534],[97386.0,0.09174833],[97384.0,0.3429935]],[[97399.0,0.03],[97402.0,0.18252692],[97404.0,0.00144158],[97409.0,0.0477],[97410.0,0.32695723]]]
["bitfinex","BTCUSD",1736927833850,[[97398.0,0.49738994],[97397.0,0.2060973],[97395.0,0.02101612],[97393.0,0.311153],[97392.0,0.01006567]],[[97399.0,0.00179215],[97401.0,0.0787],[97404.0,0.05004158],[97420.0,0.08164381],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1736927851805,[[97456.0,0.205219],[97449.0,0.205234],[97444.0,0.205244],[97437.0,0.02074145],[97435.0,0.15]],[[97457.0,0.0767],[97458.0,0.03],[97462.0,0.01609785],[97464.0,0.0459],[97466.0,0.12147079]]]
["bitfinex","BTCUSD",1736927914404,[[97450.0,0.14408599],[97449.0,0.00179172],[97401.0,0.205335],[97397.0,0.2061973],[97395.0,0.0138]],[[97451.0,2.02126219],[97453.0,0.0308533],[97454.0,0.23059121],[97455.0,0.205224],[97464.0,0.0058]]]
["bitfinex","BTCUSD",1736927952718,[[97399.0,0.003],[97395.0,0.20473291],[97391.0,0.205356],[97389.0,0.3257]],[[97400.0,0.04696073],[97410.0,0.28517159],[97415.0,0.205308],[97421.0,0.0465],[97428.0,0.01618331]]]
["bitfinex","BTCUSD",1736928031011,[[97444.0,0.00179277],[97440.0,0.00159193],[97411.0,0.5446],[97407.0,0.205322],[97406.0,0.205324]],[[97445.0,0.68196992],[97446.0,0.18453092],[97447.0,0.205239],[97448.0,0.0008533],[97449.0,0.23054201]]]
["bitfinex","BTCUSD",1736928045372,[[97390.0,0.0008534],[97373.0,0.281395],[97368.0,0.55202001],[97367.0,0.00576],[97349.0,0.1]],[[97400.0,0.53986492],[97405.0,0.205328],[97408.0,0.0476],[97409.0,0.12156942],[97410.0,0.32688742]]]
["bitfinex","BTCUSD",1736928112467,[[97406.0,1.15138433],[97404.0,0.20533],[97403.0,0.0918765],[97400.0,0.34315176],[97398.0,0.18375301]],[[97407.0,0.00179362],[97423.0,0.01610171],[97441.0,0.0462],[97442.0,0.0769],[97445.0,0.00179362]]]
["bitfinex","BTCUSD",1736928177544,[[97499.0,0.21813],[97497.0,0.205134],[97490.0,0.205149],[97489.0,0.325275],[97488.0,0.12528436]],[[97500.0,0.27458291],[97507.0,0.0493],[97519.0,0.205489],[97539.0,0.00576],[97541.0,0.24187132]]]
["bitfinex","BTCUSD",1736928196704,[[97499.0,2.18310008],[97498.0,0.02],[97496.0,0.22916269],[97493.0,0.205141],[97486.0,0.27499523]],[[97500.0,0.08041214],[97519.0,0.0004],[97531.0,0.0807],[97539.0,0.049],[97555.0,0.0008538]]]
["bitfinex","BTCUSD",1736928256573,[[97547.0,0.00179109],[97520.0,0.00179172],[97508.0,0.02004194],[97507.0,0.205112],[97506.0,0.205113]],[[97548.0,0.59425414],[97550.0,0.205023],[97554.0,0.305016],[97560.0,0.24901884],[97698.0,0.8353]]]
["bitfinex","BTCUSD",1736928276200,[[97480.0,0.00793971],[97471.0,0.205189],[97468.0,0.0817],[97466.0,0.205198],[97462.0,0.31621492]],[[97483.0,0.205165],[97488.0,0.205153],[97489.0,0.0796],[97490.0,0.0457],[97500.0,0.12156942]]]
["bitfinex","BTCUSD",1736928324103,[[97510.0,1.2516753],[97509.0,0.0058],[97508.0,0.20511],[97504.0,0.205119],[97498.0,0.09163815]],[[97511.0,0.01077722],[97535.0,0.205054],[97537.0,0.0769],[97540.0,0.32661442],[97543.0,0.0495538]]]
["bitfinex","BTCUSD",1736928335766,[[97511.0,0.002],[97508.0,0.205111],[97502.0,0.21271498],[97481.0,0.32909539],[97341.0,0.0004]],[[97525.0,0.410152],[97526.0,0.0008938],[97527.0,0.0797],[97528.0,0.0476],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1736928398947,[[97481.0,0.31664163],[97480.0,0.00179172],[97479.0,0.00179214],[97476.0,0.081],[97451.0,0.23797398]],[[97489.0,0.205151],[97493.0,0.205143],[97500.0,0.32669842],[97509.0,0.1],[97510.0,0.1]]]
["bitfinex","BTCUSD",1736928418934,[[97481.0,0.00484161],[97478.0,0.00179256],[97472.0,0.205186],[97471.0,0.30859237],[97470.0,0.1223]],[[97486.0,0.205157],[97489.0,0.205153],[97491.0,0.12156942],[97493.0,0.0008539],[97495.0,0.29716018]]]
["bitfinex","BTCUSD",1736928473978,[[97492.0,0.01479298],[97490.0,0.00179298],[97481.0,0.00184161],[97478.0,0.20696456],[97467.0,0.30859237]],[[97493.0,0.33557245],[97498.0,0.205133],[97502.0,0.32658517],[97510.0,0.1],[97513.0,0.1]]]
["bitfinex","BTCUSD",1736928524548,[[97492.0,0.43598535],[97491.0,0.205146],[97490.0,0.00179298],[97486.0,0.50243651],[97484.0,0.13818677]],[[97493.0,0.00073045],[97516.0,0.09218443],[97517.0,0.205093],[97519.0,0.13795622],[97521.0,0.18394162]]]
["bitfinex","BTCUSD",1736928574989,[[97492.0,0.00779298],[97490.0,0.00179298],[97481.0,0.00184161],[97479.0,0.20696214],[97477.0,0.205174]],[[97493.0,0.0166974],[97496.0,0.0483],[97497.0,0.205134],[97498.0,0.205134],[97501.0,0.0785]]]
["bitfinex","BTCUSD",1736928599544,[[97492.0,0.01479298],[97491.0,0.3257],[97490.0,0.00179298],[97480.0,0.29907452],[97476.0,0.5446]],[[97493.0,0.080807],[97502.0,0.15935892],[97503.0,0.205122],[97506.0,0.0477],[97516.0,0.25]]]
["bitfinex","BTCUSD",1736928697124,[[97492.0,0.26329487],[97490.0,0.205148],[97488.0,0.3257],[97486.0,0.205157],[97477.0,0.00576]],[[97493.0,0.000607],[97503.0,0.0754],[97510.0,0.32658892],[97515.0,0.205138],[97538.0,0.09188009]]]
["bitfinex","BTCUSD",1736928702798,[[97492.0,0.26029487],[97490.0,0.205148],[97488.0,0.3738],[97486.0,0.205157],[97485.0,0.0824]],[[97493.0,0.01669614],[97515.0,4e-05],[97516.0,0.0761],[97521.0,0.205084],[97526.0,0.2059678]]]
["bitfinex","BTCUSD",1736928773289,[[97523.0,0.01],[97514.0,0.3257],[97508.0,0.20511],[97506.0,0.205115],[97498.0,0.37369716]],[[97524.0,0.459555],[97525.0,0.0813],[97526.0,0.00094113],[97531.0,0.205065],[97533.0,0.07969195]]]
["bitfinex","BTCUSD",1736928803754,[[97516.0,0.204592],[97515.0,0.00179256],[97514.0,0.32749256],[97512.0,0.205102],[97435.0,0.01072277]],[[97526.0,0.08063308],[97531.0,0.205064],[97533.0,0.284359],[97546.0,0.09182989],[97548.0,0.13859804]]]
["bitfinex","BTCUSD",1736928844851,[[97485.0,0.006],[97480.0,0.0008539],[97478.0,0.32670189],[97475.0,0.205178],[97473.0,0.0767]],[[97488.0,0.205153],[97492.0,0.048],[97494.0,0.205141],[97495.0,0.07969195]]]
["bitfinex","BTCUSD",1736928867486,[[97487.0,0.0075],[97480.0,0.0008539],[97478.0,0.20617389],[97474.0,0.205181],[97446.0,0.5073004]],[[97488.0,0.00179319],[97491.0,0.205149],[97494.0,0.252742],[97495.0,0.0832],[97501.0,0.29695589]]]
["bitfinex","BTCUSD",1736928935045,[[97417.0,0.05960893],[97416.0,0.002],[97413.0,0.0479],[97401.0,0.205336],[97380.0,0.0931141]],[[97425.0,0.205288],[97426.0,0.10607043],[97430.0,0.121616],[97435.0,0.205265],[97488.0,0.18501882]]]
["bitfinex","BTCUSD",1736928978258,[[97374.0,0.08632302],[97373.0,0.205395],[97372.0,0.0832],[97371.0,0.20640195],[97367.0,0.205407]],[[97375.0,0.01890075],[97391.0,0.205358],[97395.0,0.20535],[97398.0,0.0815],[97400.0,0.121616]]]
["bitfinex","BTCUSD",1736928995974,[[97379.0,0.205383],[97378.0,0.00967358],[97375.0,0.53073915],[97371.0,0.0008548],[97366.0,0.21117]],[[97390.0,0.10422692],[97394.0,0.205351],[97400.0,0.121616],[97401.0,0.205337],[97409.0,0.09621622]]]
["bitfinex","BTCUSD",1736929045055,[[97398.0,0.003],[97393.0,0.0008546],[97387.0,0.205364],[97386.0,0.34834815],[97383.0,0.205373]],[[97399.0,0.20713466],[97403.0,0.01610435],[97404.0,0.30955792],[97409.0,0.205319],[97410.0,0.12159066]]]
["bitfinex","BTCUSD",1736929050762,[[97398.0,0.001],[97395.0,0.205347],[97393.0,0.0008546],[97391.0,0.205356],[97388.0,0.1032]],[[97399.0,0.01789979],[97404.0,0.10422692],[97405.0,0.0773],[97408.0,0.205324],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1736929133679,[[97349.0,0.41764],[97345.0,0.283654],[97339.0,0.0475],[97328.0,0.01148642],[97326.0,0.63976426]],[[97365.0,0.205414],[97368.0,0.15],[97369.0,0.205405],[97370.0,0.12159066],[97387.0,0.1]]]
["bitfinex","BTCUSD",1736929154022,[[97349.0,0.00075],[97342.0,0.0008543],[97328.0,0.001],[97326.0,0.00284765],[97314.0,0.32534815]],[[97350.0,0.48295384],[97351.0,0.205442],[97353.0,0.27714115],[97354.0,0.00179403],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1736929213081,[[97311.0,0.15702752],[97308.0,0.205532],[97307.0,0.205532],[97303.0,0.63089015],[97299.0,0.30555]],[[97312.0,0.01791121],[97342.0,0.0757],[97346.0,0.0487],[97357.0,0.205431],[97358.0,0.00179424]]]
["bitfinex","BTCUSD",1736929252272,[[97358.0,0.32534815],[97357.0,0.30814],[97356.0,0.5446],[97353.0,0.008],[97352.0,0.00014822]],[[97368.0,0.0773],[97369.0,0.0453],[97370.0,0.12190068],[97374.0,0.10422692],[97375.0,0.00179341]]]
["bitfinex","BTCUSD",1736929320408,[[97360.0,0.3169832],[97354.0,0.0008533],[97352.0,0.00100152],[97350.0,0.26420455],[97349.0,0.205445]],[[97361.0,0.22153178],[97362.0,0.0016683],[97365.0,0.205412],[97370.0,0.282203],[97371.0,0.12167874]]]
["bitfinex","BTCUSD",1736929398387,[[97373.0,0.0008538],[97360.0,0.0008532],[97354.0,0.0008533],[97352.0,0.00100152],[97342.0,0.1246]],[[97374.0,0.27501825],[97375.0,0.04639005],[97378.0,0.50278895],[97380.0,0.13802543],[97382.0,0.205378]]]
["bitfinex","BTCUSD",1736929448039,[[97373.0,0.0008538],[97360.0,0.0008532],[97352.0,0.00100152],[97350.0,0.26420455],[97336.0,0.205473]],[[97374.0,0.37818769],[97375.0,0.00119005],[97376.0,0.27653137],[97377.0,0.305387],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1736929470121,[[97356.0,0.16771657],[97355.0,0.750032],[97354.0,0.13917816],[97351.0,0.23343315],[97350.0,0.26420455]],[[97374.0,0.00046077],[97375.0,0.00119005],[97378.0,0.205385],[97380.0,0.0782],[97383.0,0.12170381]]]
["bitfinex","BTCUSD",1736929537608,[[97478.0,1.67886572],[97472.0,0.205186],[97471.0,0.00604],[97470.0,0.205189],[97454.0,0.8551]],[[97479.0,1.5e-07],[97519.0,0.0004],[97521.0,0.0008538],[97530.0,0.0482],[97531.0,0.0822]]]
["bitfinex","BTCUSD",1736929551745,[[97510.0,0.63300815],[97509.0,0.205109],[97507.0,0.003],[97499.0,0.20513],[97484.0,0.305161]],[[97519.0,0.00054806],[97520.0,0.205087],[97521.0,0.0008538],[97526.0,0.28661303],[97530.0,0.16990381]]]
["bitfinex","BTCUSD",1736929602198,[[97556.0,0.20501],[97547.0,0.205029],[97545.0,2.75562396],[97542.0,0.27556441],[97538.0,0.6446]],[[97570.0,0.204981],[97575.0,0.283271],[97577.0,0.0008538],[97579.0,0.251764],[97580.0,0.13184735]]]
["bitfinex","BTCUSD",1736929659530,[[97574.0,0.02057513],[97571.0,0.30747],[97560.0,0.205],[97558.0,0.11376305],[97556.0,0.35859478]],[[97575.0,0.21543742],[97576.0,0.0466],[97577.0,0.2058192],[97580.0,0.0776],[97582.0,0.00100163]]]
["bitfinex","BTCUSD",1736929679529,[[97576.0,0.34038292],[97575.0,0.00179277],[97574.0,0.00179277],[97572.0,0.09175054],[97570.0,0.13762581]],[[97577.0,0.0008522],[97579.0,0.08589752],[97580.0,0.20496],[97581.0,0.204958],[97582.0,0.00100163]]]
["bitfinex","BTCUSD",1736929695105,[[97598.0,0.32096958],[97592.0,0.204933],[97587.0,0.204944],[97585.0,0.01908926],[97581.0,0.09186965]],[[97599.0,0.0012537],[97600.0,0.00025],[97607.0,0.409806],[97610.0,0.16763968],[97617.0,0.0008529]]]
["bitfinex","BTCUSD",1736929772269,[[97598.0,0.48386486],[97596.0,0.13780448],[97593.0,0.18373931],[97591.0,0.22992757],[97588.0,0.01592886]],[[97599.0,0.00113036],[97600.0,0.00025],[97601.0,0.204916],[97605.0,0.0767],[98482.0,0.00024702]]]
["bitfinex","BTCUSD",1736929823481,[[97625.0,0.00279277],[97600.0,0.00953593],[97591.0,0.01524944],[97590.0,0.204937],[97587.0,0.00762992]],[[97626.0,0.59896035],[97628.0,0.1],[97632.0,0.204851],[97635.0,0.331789],[97636.0,0.1]]]
["bitfinex","BTCUSD",1736929838525,[[97583.0,0.204953],[97582.0,0.00779277],[97579.0,0.20496],[97576.0,0.00179277],[97575.0,0.28776177]],[[97589.0,0.01607414],[97591.0,0.000854],[97595.0,0.204928],[97597.0,0.00011102],[97600.0,0.204918]]]
["bitfinex","BTCUSD",1736929897063,[[97596.0,0.31018319],[97591.0,0.0017934],[97576.0,0.00179277],[97575.0,0.00179277],[97574.0,0.00179277]],[[97597.0,0.48486861],[97598.0,0.204922],[97602.0,0.1],[97603.0,0.409826],[97605.0,0.01609871]]]
["bitfinex","BTCUSD",1736929925731,[[97596.0,0.14344064],[97594.0,0.204929],[97591.0,0.0017934],[97590.0,0.00763602],[97589.0,0.204939]],[[97597.0,0.0008539],[97608.0,0.204901],[97612.0,0.15],[97613.0,0.204892],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1736929965415,[[97638.0,0.65676368],[97636.0,0.204842],[97630.0,0.327855],[97629.0,0.121145],[97628.0,0.0305306]],[[97639.0,0.01354307],[97644.0,0.0008523],[97659.0,0.03],[97664.0,0.332385],[97682.0,0.00576]]]
["bitfinex","BTCUSD",1736930010524,[[97638.0,0.30922],[97614.0,0.09128526],[97611.0,0.13872088],[97609.0,0.18257053],[97607.0,0.43311417]],[[97639.0,0.37885746],[97640.0,0.204835],[97643.0,0.204829],[97644.0,0.1],[97645.0,0.304825]]]
["bitfinex","BTCUSD",1736930104801,[[97611.0,0.00186365],[97610.0,0.00179298],[97600.0,0.21998526],[97598.0,0.1369279],[97596.0,0.00179319]],[[97612.0,0.204892],[97616.0,0.204884],[97617.0,0.25422692],[97618.0,0.20488],[97619.0,0.1]]]
["bitfinex","BTCUSD",1736930153671,[[97622.0,0.003],[97620.0,0.00956297],[97619.0,0.00179361],[97617.0,0.08069319],[97611.0,0.00186365]],[[97625.0,0.1957191],[97626.0,0.10422692],[97630.0,0.204855],[97631.0,0.06359432],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1736930208617,[[97656.0,0.3142],[97647.0,0.204818],[97643.0,0.53017515],[97639.0,0.00179319],[97633.0,0.11582213]],[[97657.0,0.0804],[97658.0,0.00091949],[97660.0,5.6e-05],[97662.0,0.204789],[97667.0,0.0101059]]]
["bitfinex","BTCUSD",1736930234136,[[97656.0,0.30769298],[97639.0,0.04789319],[97638.0,0.0753],[97629.0,0.09143495],[97619.0,0.10179361]],[[97657.0,0.15],[97658.0,0.20571749],[97660.0,5.6e-05],[97662.0,0.204789],[97666.0,0.08237]]]
["bitfinex","BTCUSD",1736930270329,[[97642.0,0.15630208],[97641.0,0.53017915],[97640.0,0.0479],[97639.0,0.00179319],[97638.0,0.204838]],[[97643.0,0.0008541],[97666.0,7e-05],[97668.0,0.15],[97669.0,0.409547],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1736930334847,[[97642.0,0.29300045],[97639.0,0.00179319],[97632.0,0.0771],[97626.0,0.0473],[97617.0,0.06969527]],[[97643.0,0.25595776],[97650.0,0.09098181],[97652.0,0.1937367],[97654.0,0.03209792],[97658.0,0.27130737]]]
["bitfinex","BTCUSD",1736930429764,[[97596.0,0.00179319],[97582.0,0.00179277],[97577.0,0.0798],[97574.0,0.04999277],[97566.0,0.06790208]],[[97597.0,0.64028453],[97600.0,0.1],[97602.0,0.29689437],[97603.0,0.04231474],[97604.0,0.62568798]]]
["bitfinex","BTCUSD",1736930467474,[[97555.0,4.78378048],[97545.0,0.06802539],[97544.0,0.00179361],[97541.0,0.205041],[97530.0,0.06364118]],[[97556.0,0.11522692],[97558.0,0.205006],[97559.0,0.01243767],[97561.0,0.204999],[97565.0,0.26863318]]]
["bitfinex","BTCUSD",1736930522240,[[97555.0,0.07844832],[97546.0,0.0485],[97544.0,0.00179361],[97541.0,0.06802539],[97523.0,0.09150544]],[[97556.0,0.5010078],[97557.0,0.20680387],[97559.0,0.00179487],[97561.0,0.21524805],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1736930592316,[[97514.0,0.18502863],[97511.0,0.205103],[97506.0,0.205114],[97502.0,0.32534815],[97500.0,0.205127]],[[97515.0,0.001],[97523.0,0.15],[97524.0,0.205079],[97527.0,0.09211019],[97528.0,0.21564817]]]
["bitfinex","BTCUSD",1736930623668,[[97514.0,0.002854],[97511.0,0.0487],[97510.0,0.06802539],[97508.0,0.0792],[97501.0,0.0004]],[[97515.0,0.39541746],[97517.0,0.01019664],[97518.0,0.18452869],[97519.0,0.205088],[97520.0,0.43576034]]]
["bitfinex","BTCUSD",1736930701046,[[97514.0,1.16050255],[97512.0,0.1840224],[97510.0,0.5446],[97509.0,0.435135]],[[97515.0,0.00367061],[97530.0,0.10925792],[97531.0,0.09718406],[97540.0,0.06375792],[97542.0,0.00179341]]]
["bitfinex","BTCUSD",1736930742285,[[97501.0,0.00336492],[97500.0,0.06802539],[97498.0,0.0017934],[97495.0,0.0795],[97493.0,0.0008543]],[[97502.0,0.16608912],[97503.0,0.205122],[97504.0,0.01050321],[97508.0,0.205113],[97509.0,0.29703192]]]
["bitfinex","BTCUSD",1736930826990,[[97458.0,0.0028547],[97445.0,0.0802],[97443.0,0.0488],[97425.0,0.10073554],[97383.0,0.02887128]],[[97459.0,0.56366784],[97461.0,0.21719924],[97463.0,0.205206],[97464.0,0.27629192],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1736930835368,[[97458.0,0.0018547],[97431.0,0.0802],[97425.0,0.04953554],[97418.0,0.09226259],[97417.0,0.205302]],[[97459.0,1.63152084],[97460.0,0.4750855],[97461.0,0.31719924],[97463.0,0.205206],[97467.0,0.03424625]]]
["bitfinex","BTCUSD",1736930917218,[[97480.0,0.00114806],[97461.0,0.0008538],[97457.0,0.0008547],[97456.0,0.0789],[97440.0,0.21559267]],[[97481.0,0.58941483],[97483.0,0.205163],[97486.0,0.10411974],[97488.0,0.349238]]]
["bitfinex","BTCUSD",1736930938219,[[97428.0,0.00073568],[97424.0,0.07045182],[97423.0,0.0451],[97410.0,0.305316],[97401.0,0.01021949]],[[97429.0,0.205277],[97433.0,0.205269],[97438.0,0.205259],[97439.0,0.15],[97440.0,0.19450044]]]
["bitfinex","BTCUSD",1736930990547,[[97425.0,0.0008537],[97424.0,0.00134834],[97393.0,0.0752],[97392.0,0.04693568],[97382.0,0.2204301]],[[97426.0,0.67233784],[97427.0,0.10422692],[97428.0,0.3430086],[97429.0,0.04731836],[97430.0,0.18363946]]]
["bitfinex","BTCUSD",1736931028731,[[97399.0,0.03848757],[97398.0,0.0813],[97391.0,0.0008541],[97378.0,0.1],[97374.0,0.33556164]],[[97400.0,0.3918718],[97402.0,0.205335],[97404.0,0.0921387],[97406.0,0.13820805],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1736931091244,[[97399.0,0.66753845],[97397.0,0.205344],[97396.0,0.3438115],[97394.0,0.28462067],[97392.0,0.43612984]],[[97400.0,0.00100062],[97411.0,0.01610364],[97414.0,0.0825],[97423.0,0.15],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1736931107493,[[97408.0,0.205321],[97407.0,0.01962741],[97406.0,0.205326],[97399.0,0.3473647],[97398.0,0.10272321]],[[97414.0,0.0845],[97418.0,0.15],[97419.0,0.205299],[97420.0,0.0452],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1736931168808,[[97413.0,1.22877604],[97412.0,0.1],[97411.0,0.34387218],[97410.0,0.205315],[97408.0,0.19524747]],[[97414.0,0.00179362],[97426.0,0.00179382],[97429.0,0.00227382],[97444.0,0.15],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1736931180961,[[97436.0,0.30789],[97429.0,0.00960226],[97425.0,0.5446],[97410.0,0.19205647],[97407.0,0.0793]],[[97440.0,0.2298],[97441.0,0.0467],[97442.0,0.15],[97444.0,0.003],[97446.0,0.14375753]]]
["bitfinex","BTCUSD",1736931265934,[[97429.0,0.0004926],[97413.0,0.0008537],[97410.0,0.0823],[97406.0,0.205324],[97402.0,0.205334]],[[97430.0,0.5723186],[97435.0,0.211025],[97437.0,0.20526],[97438.0,0.27638082],[97460.0,0.06385246]]]
["bitfinex","BTCUSD",1736931308788,[[97403.0,0.06464628],[97402.0,0.0489],[97399.0,0.0008538],[97388.0,0.34347487],[97386.0,0.39010991]],[[97404.0,0.375863],[97413.0,0.12770492],[97420.0,0.06385246],[97428.0,0.205279],[97429.0,0.03280247]]]
["bitfinex","BTCUSD",1736931363501,[[97381.0,0.00303891],[97367.0,0.0813],[97363.0,0.0008537],[97362.0,0.09205647],[97361.0,0.0471]],[[97382.0,0.49814704],[97387.0,0.205367],[97388.0,0.02056547],[97389.0,0.01034222],[97475.0,0.01073326]]]
["bitfinex","BTCUSD",1736931388296,[[97361.0,0.0028542],[97360.0,5.3e-05],[97357.0,0.0005],[97354.0,0.082],[97353.0,0.205437]],[[97362.0,0.001],[97365.0,0.15179424],[97366.0,0.205411],[97369.0,0.0102056],[97376.0,0.09183477]]]
["bitfinex","BTCUSD",1736931521782,[[97361.0,0.0263542],[97360.0,5.3e-05],[97359.0,0.205423],[97358.0,0.3257],[97357.0,0.0005]],[[97362.0,0.02090406],[97365.0,0.00179424],[97388.0,0.205364],[97545.0,0.8366],[97550.0,1.52054642]]]
["bitfinex","BTCUSD",1736931640625,[[97361.0,0.0253542],[97360.0,5.3e-05],[97357.0,0.0005],[97352.0,0.0458],[97348.0,0.0758]],[[97362.0,0.0205735],[97365.0,0.21757836],[97369.0,0.205406],[97371.0,0.06394723],[97372.0,0.0814]]]
["bitfinex","BTCUSD",1736931662278,[[97381.0,0.7914601],[97380.0,0.1],[97379.0,0.205382],[97378.0,0.1],[97376.0,0.5446]],[[97382.0,0.0028432],[97403.0,0.0819],[97404.0,0.00179362],[97417.0,0.205304],[97479.0,0.05143872]]]
["bitfinex","BTCUSD",1736931730314,[[97381.0,0.0008536],[97365.0,0.0008538],[97361.0,0.0203542],[97360.0,5.3e-05],[97357.0,0.0005]],[[97382.0,0.52448258],[97385.0,0.205372],[97386.0,0.21566791],[97389.0,0.205362],[97391.0,0.28715436]]]
["bitfinex","BTCUSD",1736931783161,[[97331.0,0.0008536],[97319.0,0.0797],[97314.0,0.00073591],[97308.0,0.00771041],[97293.0,0.5454541]],[[97342.0,0.378461],[97344.0,0.205456],[97345.0,0.1],[97350.0,0.123],[97351.0,0.31319551]]]
["bitfinex","BTCUSD",1736931819930,[[97350.0,0.67475829],[97346.0,0.01233503],[97345.0,0.3257],[97344.0,0.410911]],[[97351.0,0.00279362],[97355.0,0.01610963],[97389.0,0.15],[97390.0,0.30275389],[97393.0,0.0758]]]
["bitfinex","BTCUSD",1736931840761,[[97364.0,1.00255708],[97363.0,0.1839872],[97362.0,0.205418],[97360.0,0.23029064],[97358.0,0.205425]],[[97365.0,0.00192531],[97382.0,0.00167021],[97397.0,0.2311],[97398.0,0.01610714],[97404.0,0.00179362]]]
["bitfinex","BTCUSD",1736931876547,[[97366.0,0.00960646],[97365.0,0.007],[97363.0,0.3257],[97361.0,0.205419],[97360.0,0.000854]],[[97372.0,0.08009341],[97376.0,0.20539],[97380.0,0.09739289],[97383.0,0.15],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1736931934315,[[97342.0,0.002],[97337.0,0.0008542],[97335.0,0.09172504],[97332.0,0.13758757],[97331.0,0.205482]],[[97343.0,0.21591035],[97348.0,0.0766],[97349.0,0.205448],[97352.0,0.06393372],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1736931995828,[[97419.0,0.205298],[97415.0,0.205305],[97408.0,0.20532],[97403.0,0.88581048],[97402.0,0.22990653]],[[97423.0,0.08299403],[97430.0,0.04749257],[97438.0,0.20526],[97439.0,0.16006198],[97459.0,0.1]]]
["bitfinex","BTCUSD",1736932056331,[[97383.0,0.00406593],[97382.0,0.0008536],[97381.0,0.00959906],[97380.0,0.20538],[97378.0,0.0924842]],[[97394.0,0.0818],[97397.0,0.15],[97398.0,0.205343],[97403.0,0.26916],[97404.0,0.0467]]]
["bitfinex","BTCUSD",1736932097318,[[97384.0,0.0038538],[97383.0,0.00091973],[97368.0,0.0924842],[97367.0,0.205407],[97365.0,0.13872631]],[[97385.0,0.60231975],[97387.0,0.205366],[97392.0,0.21586148],[97394.0,0.063827],[97396.0,0.01610728]]]
["bitfinex","BTCUSD",1736932124322,[[97384.0,0.0008538],[97383.0,0.00091973],[97369.0,0.00962178],[97364.0,0.0008538],[97360.0,0.205422]],[[97385.0,0.619167],[97387.0,0.205366],[97390.0,0.00568],[97392.0,0.21586148],[97394.0,0.127654]]]
["bitfinex","BTCUSD",1736932170485,[[97418.0,0.21493614],[97416.0,0.205304],[97411.0,0.21302391],[97410.0,0.73790692],[97409.0,0.063827]],[[97419.0,0.0756],[97422.0,0.00179299],[97430.0,0.00179257],[97435.0,0.0468],[97448.0,0.35703077]]]
["bitfinex","BTCUSD",1736932213068,[[97392.0,6.593e-05],[97387.0,0.205365],[97385.0,0.0008541],[97384.0,0.3265538],[97383.0,0.0008538]],[[97399.0,0.01610505],[97400.0,0.207338],[97401.0,0.023],[97402.0,0.09737132],[97403.0,0.205332]]]
["bitfinex","BTCUSD",1736932279764,[[97445.0,0.43576992],[97443.0,0.205247],[97442.0,0.1],[97441.0,0.1],[97439.0,0.205255]],[[97449.0,0.00179362],[97450.0,0.03],[97470.0,0.00179299],[97478.0,0.205175],[97480.0,0.09916431]]]
["bitfinex","BTCUSD",1736932349815,[[97479.0,0.81787624],[97477.0,0.205176],[97471.0,0.01049835],[97470.0,0.30233087],[97468.0,0.06803085]],[[97480.0,0.01801917],[97505.0,0.08605726],[97506.0,0.15],[97507.0,0.0472],[97510.0,0.30224987]]]
["bitfinex","BTCUSD",1736932365518,[[97479.0,1.72669085],[97477.0,0.205176],[97474.0,0.40826405],[97472.0,0.1],[97470.0,0.30233087]],[[97480.0,0.0019272],[97504.0,0.0831],[97512.0,0.205103],[97514.0,0.01023774],[97517.0,0.254093]]]
["bitfinex","BTCUSD",1736932445211,[[97479.0,0.54026125],[97471.0,0.27641513],[97464.0,0.1275],[97463.0,0.40826405],[97458.0,0.3257]],[[97480.0,0.37997373],[97483.0,0.205164],[97487.0,0.15],[97488.0,0.205153],[97489.0,0.07416709]]]
["bitfinex","BTCUSD",1736932482721,[[97479.0,0.00379193],[97476.0,0.09229347],[97474.0,0.13844021],[97472.0,0.0476],[97471.0,0.26168695]],[[97480.0,0.24606563],[97483.0,0.205164],[97488.0,0.205153],[97489.0,0.01038048],[97490.0,0.06378426]]]
["bitfinex","BTCUSD",1736932566079,[[97479.0,0.00379319],[97474.0,0.00179319],[97473.0,0.07909319],[97468.0,0.205194],[97464.0,0.09202043]],[[97480.0,0.00168026],[97483.0,0.205164],[97484.0,0.205163],[97488.0,0.205154],[97489.0,0.0103864]]]
["bitfinex","BTCUSD",1736932611731,[[97441.0,0.07167848],[97436.0,0.0499],[97426.0,0.09221993],[97424.0,0.4640299],[97421.0,0.18443987]],[[97443.0,0.30947492],[97445.0,0.205245],[97450.0,0.205233],[97451.0,0.06378426],[97456.0,0.1]]]
["bitfinex","BTCUSD",1736932681625,[[97478.0,0.006],[97473.0,0.01920214],[97470.0,0.00960039],[97469.0,0.09213569],[97468.0,0.21287688]],[[97479.0,0.01687156],[97480.0,0.00153223],[97483.0,0.06378426],[97485.0,0.205161],[97488.0,0.0809]]]
["bitfinex","BTCUSD",1736932700191,[[97478.0,0.0443028],[97474.0,0.09213569],[97471.0,0.13830418],[97467.0,0.43570198]],[[97479.0,0.00077973],[97480.0,0.00153223],[97485.0,0.205161],[97490.0,0.06378426],[97520.0,0.15577632]]]
["bitfinex","BTCUSD",1736932807490,[[97454.0,0.06195204],[97446.0,0.09213569],[97444.0,0.13830418],[97442.0,0.00179319],[97441.0,0.18619877]],[[97455.0,0.205222],[97464.0,0.06378426],[97470.0,0.30941792],[97471.0,0.1],[97478.0,0.25]]]
["bitfinex","BTCUSD",1736932830674,[[97460.0,0.001],[97458.0,0.0787],[97456.0,0.0941151],[97455.0,0.0477],[97454.0,0.00179319]],[[97461.0,0.20521],[97463.0,0.000854],[97468.0,0.205195],[97470.0,0.17833127],[97483.0,0.1]]]
["bitfinex","BTCUSD",1736932894323,[[97461.0,0.0017934],[97458.0,0.0017934],[97456.0,0.0017934],[97454.0,0.00179319],[97450.0,0.09228791]],[[97462.0,0.11442023],[97463.0,0.0799],[97464.0,0.000854],[97466.0,0.410401],[97468.0,0.0056]]]
["bitfinex","BTCUSD",1736932926504,[[97462.0,0.1372918],[97461.0,0.0017934],[97458.0,0.0017934],[97455.0,0.27696512],[97453.0,0.205226]],[[97463.0,0.000854],[97464.0,0.000854],[97470.0,0.205191],[97472.0,0.06378426],[97475.0,0.205182]]]
["bitfinex","BTCUSD",1736933042830,[[97442.0,0.00179319],[97441.0,0.09409036],[97436.0,0.18459435],[97434.0,0.23074293],[97417.0,0.49004764]],[[97449.0,0.1],[97450.0,0.15],[97454.0,0.173],[97455.0,0.18032692],[97456.0,0.15]]]
["bitfinex","BTCUSD",1736933065714,[[97375.0,0.00504938],[97368.0,0.0768],[97366.0,0.0485],[97355.0,0.205433],[97352.0,0.205437]],[[97376.0,0.35079272],[97381.0,0.205379],[97385.0,0.31327477],[97392.0,0.5055],[97402.0,0.43777711]]]
["bitfinex","BTCUSD",1736933138558,[[97211.0,0.00768515],[97200.0,0.20576],[97195.0,0.00102857],[97194.0,0.205773],[97191.0,0.10422692]],[[97220.0,0.1],[97223.0,0.1],[97224.0,0.411422],[97230.0,0.09739172],[97238.0,0.00592]]]
["bitfinex","BTCUSD",1736933181799,[[97154.0,4.928e-05],[97152.0,0.00380467],[97151.0,0.05986475],[97148.0,0.0456],[97147.0,0.205873]],[[97163.0,0.20584],[97167.0,0.205831],[97168.0,0.1],[97174.0,0.205817],[97180.0,0.47798798]]]
["bitfinex","BTCUSD",1736933197331,[[97159.0,0.22832692],[97158.0,0.22619467],[97156.0,0.205853],[97154.0,0.00090458],[97153.0,0.01017925]],[[97160.0,0.051],[97186.0,0.1],[97187.0,0.20579],[97196.0,0.0827],[97197.0,0.205767]]]
["bitfinex","BTCUSD",1736933239334,[[97162.0,0.32640091],[97159.0,0.4125495],[97157.0,0.09242576],[97155.0,0.34449365],[97152.0,0.18485153]],[[97163.0,0.00279655],[97172.0,0.0751],[97173.0,0.20582],[97177.0,0.20581],[97181.0,0.205802]]]
["bitfinex","BTCUSD",1736933305816,[[97162.0,0.31324789],[97160.0,0.0812],[97159.0,0.0008555],[97154.0,0.00090458],[97153.0,0.205859]],[[97163.0,0.00179655],[97170.0,0.1],[97172.0,0.205822],[97173.0,0.20582],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1736933390773,[[97139.0,0.00185413],[97120.0,0.06],[97114.0,0.0008547],[97112.0,0.0781],[97105.0,0.20596]],[[97140.0,0.69017844],[97142.0,0.205884],[97146.0,0.205875],[97147.0,0.01009993],[97149.0,0.09186234]]]
["bitfinex","BTCUSD",1736933407487,[[97075.0,0.206024],[97071.0,0.206034],[97070.0,0.1232788],[97069.0,0.0487],[97061.0,0.08406]],[[97091.0,0.10422692],[97101.0,0.205971],[97107.0,0.20596],[97113.0,0.01621472],[97127.0,0.06531258]]]
["bitfinex","BTCUSD",1736933439561,[[97083.0,0.00085491],[97060.0,0.08],[97050.0,0.02001301],[97046.0,0.0008545],[97042.0,0.206094]],[[97084.0,1.3012553],[97086.0,0.09186234],[97087.0,0.02103467],[97088.0,0.64978952],[97089.0,0.01139019]]]
["bitfinex","BTCUSD",1736933470450,[[97061.0,0.0772],[97060.0,0.0468],[97055.0,0.206066],[97051.0,0.206075],[97044.0,0.01015204]],[[97067.0,0.20422692],[97068.0,0.206041],[97075.0,0.01033096],[97076.0,0.08462159],[97077.0,0.003]]]
["bitfinex","BTCUSD",1736933529274,[[97076.0,0.434095],[97074.0,0.206028],[97070.0,0.1],[97069.0,0.206039],[97068.0,0.002]],[[97077.0,0.00175382],[97084.0,0.50227446],[97103.0,0.1],[97106.0,0.205961],[97114.0,0.09189524]]]
["bitfinex","BTCUSD",1736933581562,[[97083.0,0.3138641],[97076.0,0.2060715],[97072.0,0.206032],[97067.0,0.21643936],[97063.0,0.00604]],[[97084.0,0.05980232],[97087.0,0.1],[97090.0,0.282295],[97093.0,0.0486],[97171.0,0.3298]]]
["bitfinex","BTCUSD",1736933629248,[[97131.0,0.0018532],[97100.0,0.0008535],[97085.0,0.288103],[97080.0,0.09231044],[97077.0,0.13846566]],[[97132.0,0.81470062],[97135.0,0.411799],[97139.0,0.24346393],[97140.0,0.01040973],[97141.0,0.33626406]]]
["bitfinex","BTCUSD",1736933649872,[[97094.0,0.0009027],[97083.0,0.0008541],[97075.0,0.02062806],[97073.0,0.0769],[97069.0,0.13855399]],[[97095.0,0.41011845],[97100.0,0.205973],[97101.0,0.15],[97104.0,0.3282428],[97108.0,0.08686569]]]
["bitfinex","BTCUSD",1736933701192,[[97094.0,0.007],[97085.0,0.09241769],[97082.0,0.13862654],[97080.0,0.18568919],[97077.0,0.43706424]],[[97095.0,0.78736406],[97098.0,0.205977],[97099.0,0.205977],[97103.0,0.205968],[97104.0,0.1222788]]]
["bitfinex","BTCUSD",1736933740426,[[97131.0,0.31200858],[97130.0,0.205909],[97125.0,0.205919],[97122.0,0.09239633],[97119.0,0.34452449]],[[97132.0,0.12829173],[97139.0,0.00179235],[97140.0,0.09974457],[97147.0,0.411747],[97152.0,0.205864]]]
["bitfinex","BTCUSD",1736933796074,[[97131.0,0.002],[97127.0,0.411829],[97123.0,0.205923],[97121.0,0.00102946],[97120.0,0.1222788]],[[97132.0,0.00224427],[97139.0,0.00179235],[97143.0,0.09974457],[97150.0,0.07979277],[97154.0,0.205859]]]
["bitfinex","BTCUSD",1736933853621,[[97131.0,0.3097133],[97110.0,0.09252483],[97109.0,0.21628403],[97108.0,0.13878725],[97105.0,0.39101167]],[[97132.0,0.3307518],[97133.0,0.205903],[97138.0,0.205894],[97139.0,0.00179235],[97141.0,0.13239154]]]
["bitfinex","BTCUSD",1736933890148,[[97051.0,0.00090344],[97045.0,0.0781],[97041.0,0.0096155],[97040.0,0.0469],[97033.0,0.0008532]],[[97052.0,0.41204649],[97054.0,0.206071],[97057.0,0.01020643],[97060.0,0.206059],[97070.0,0.2722788]]]
["bitfinex","BTCUSD",1736933904407,[[97047.0,0.206085],[97046.0,0.0781],[97045.0,0.206089],[97041.0,0.0477544],[97040.0,0.1222788]],[[97059.0,0.10070457],[97062.0,0.206054],[97068.0,0.206041],[97076.0,0.206025],[97087.0,0.206001]]]
["bitfinex","BTCUSD",1736933953224,[[97083.0,0.01064919],[97082.0,0.206009],[97078.0,0.206019],[97077.0,0.09248625],[97075.0,0.13878725]],[[97084.0,0.00179424],[97089.0,0.00179424],[97092.0,0.00179341],[97094.0,0.205987],[97117.0,0.355938]]]
["bitfinex","BTCUSD",1736934017370,[[97130.0,0.205909],[97129.0,0.1],[97126.0,0.205918],[97125.0,0.66114529],[97124.0,0.27761047]],[[97132.0,0.00018236],[97139.0,0.07709235],[97140.0,0.00179424],[97142.0,0.0475],[97173.0,0.15]]]
["bitfinex","BTCUSD",1736934038806,[[97125.0,0.0008533],[97116.0,0.09240003],[97113.0,0.13860004],[97109.0,0.18480006],[97106.0,0.20596]],[[97131.0,0.205907],[97133.0,0.205903],[97141.0,0.40981749],[97147.0,0.209773],[97148.0,0.01864658]]]
["bitfinex","BTCUSD",1736934105413,[[97105.0,0.0777],[97104.0,0.253064],[97103.0,0.0008535],[97099.0,0.29837303],[97097.0,0.13860004]],[[97118.0,0.17806168],[97122.0,0.205928],[97127.0,0.21601963],[97196.0,0.6481948],[97433.0,60.0]]]
["bitfinex","BTCUSD",1736934122096,[[97117.0,0.09240003],[97116.0,0.0824],[97114.0,0.18610004],[97112.0,0.18480006],[97103.0,0.2068195]],[[97120.0,0.101008],[97127.0,0.205917],[97131.0,0.20819632],[97135.0,0.205899],[97140.0,0.13243877]]]
["bitfinex","BTCUSD",1736934191762,[[97130.0,0.46847065],[97126.0,0.411834],[97122.0,0.27754317],[97120.0,0.1231325],[96797.0,0.0161454]],[[97131.0,0.0041808],[97136.0,0.09921565],[97147.0,0.00179151],[97148.0,0.00019424],[97150.0,0.00179277]]]
["bitfinex","BTCUSD",1736934219293,[[97146.0,1.21151839],[97145.0,0.5446],[97144.0,0.205879],[97143.0,0.006],[97118.0,0.0008534]],[[97147.0,0.00179151],[97148.0,0.00019424],[97150.0,0.00179277],[97175.0,0.00179382],[97176.0,0.09921565]]]
["bitfinex","BTCUSD",1736934308445,[[97166.0,0.62680992],[97164.0,0.205837],[97162.0,0.60649034],[97161.0,5.605e-05],[97157.0,0.15956868]],[[97167.0,0.00017986],[97175.0,0.00179382],[97178.0,0.09921565],[97179.0,0.00179424],[97185.0,0.0706]]]
["bitfinex","BTCUSD",1736934341011,[[97166.0,0.30875],[97164.0,0.205836],[97163.0,0.2066907],[97162.0,0.0008537],[97160.0,0.2066973]],[[97167.0,0.10139551],[97175.0,0.00179382],[97184.0,0.2206],[97185.0,0.205794],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1736934421430,[[97126.0,8.4e-07],[97123.0,0.13882669],[97120.0,0.18595596],[97119.0,0.0008537],[97100.0,0.0812]],[[97127.0,0.42135487],[97129.0,0.205911],[97131.0,0.299507],[97132.0,0.61717668],[97133.0,0.205904]]]
["bitfinex","BTCUSD",1736934448666,[[97074.0,0.00146535],[97057.0,0.0483],[97055.0,0.0787],[97041.0,0.00073632],[97026.0,0.206129]],[[97075.0,1.09086643],[97076.0,0.1],[97077.0,0.01013603],[97078.0,0.206021],[97081.0,0.206013]]]
["bitfinex","BTCUSD",1736934478935,[[97074.0,0.00046535],[97068.0,0.0008535],[97058.0,0.0826],[97051.0,0.0488],[97037.0,0.0918309]],[[97075.0,0.45125227],[97079.0,0.412038],[97080.0,0.01032725],[97083.0,0.02047706],[97084.0,0.42828947]]]
["bitfinex","BTCUSD",1736934522855,[[97099.0,0.00104953],[97097.0,0.0456],[97093.0,0.0827],[97086.0,0.206001],[97085.0,0.206003]],[[97100.0,0.09435487],[97102.0,0.15],[97104.0,0.205966],[97108.0,0.205958],[97109.0,0.10422692]]]
["bitfinex","BTCUSD",1736934595019,[[97075.0,4.953e-05],[97071.0,0.075],[97069.0,0.206038],[97068.0,0.0008536],[97064.0,0.206048]],[[97079.0,0.07135487],[97094.0,0.205988],[97100.0,3.20380187],[97104.0,0.1],[97107.0,0.21550598]]]
["bitfinex","BTCUSD",1736934623244,[[97031.0,0.13289112],[97029.0,0.21572741],[97028.0,0.206124],[97025.0,0.01031426],[97023.0,0.206136]],[[97032.0,0.00279382],[97042.0,0.07135487],[97049.0,0.15],[97050.0,0.206079],[97060.0,0.45208147]]]
["bitfinex","BTCUSD",1736934659979,[[97000.0,0.206185],[96999.0,0.00049506],[96998.0,0.00964366],[96997.0,0.1293],[96995.0,0.206195]],[[97012.0,0.07135487],[97013.0,0.15],[97014.0,0.206157],[97027.0,0.206129],[97030.0,0.12228147]]]
["bitfinex","BTCUSD",1736934706613,[[97000.0,0.07644956],[96999.0,0.0463],[96984.0,0.206217],[96980.0,0.32850747],[96975.0,0.206237]],[[97001.0,0.28522692],[97002.0,0.206181],[97005.0,0.07135487],[97007.0,0.206171],[97020.0,0.12228147]]]
["bitfinex","BTCUSD",1736934733911,[[97025.0,0.31203752],[97002.0,0.0822],[96998.0,0.0481],[96992.0,0.00073655],[96987.0,0.02864513]],[[97026.0,0.37866125],[97027.0,0.1],[97028.0,0.412254],[97029.0,0.00688],[97030.0,0.0784]]]
["bitfinex","BTCUSD",1736934740284,[[97025.0,0.31203752],[97002.0,0.0822],[96998.0,0.0481],[96993.0,0.206198],[96992.0,0.02938168]],[[97026.0,0.38966125],[97027.0,0.1],[97028.0,0.412254],[97029.0,0.02304646],[97030.0,0.0784]]]
["bitfinex","BTCUSD",1736934795361,[[96992.0,6e-07],[96974.0,0.18530437],[96961.0,0.02108153]],[[97000.0,0.29686781],[97003.0,0.20618],[97004.0,0.01047698],[97013.0,0.02061677]]]
["bitfinex","BTCUSD",1736934849710,[[96999.0,0.1901338],[96997.0,0.0483],[96996.0,0.0806],[96992.0,6e-07],[96989.0,0.206207]],[[97000.0,0.21852],[97002.0,0.0178477],[97003.0,0.206179],[97009.0,0.206167],[97013.0,0.01045426]]]
["bitfinex","BTCUSD",1736934855042,[[96999.0,0.1901338],[96992.0,6e-07],[96981.0,0.0004],[96979.0,0.0823],[96968.0,0.09263796]],[[97000.0,0.34680566],[97001.0,0.0802],[97003.0,0.206179],[97004.0,0.206178],[97007.0,0.046]]]
["bitfinex","BTCUSD",1736934925706,[[96979.0,0.206228],[96975.0,0.206238],[96974.0,0.07919008],[96973.0,0.05733457],[96971.0,0.1]],[[96996.0,0.0178477],[96998.0,0.206189],[97000.0,0.12267706],[97002.0,0.10422692],[97006.0,0.21657895]]]
["bitfinex","BTCUSD",1736934942701,[[96977.0,0.185612],[96950.0,0.295075],[96948.0,0.0147185],[96932.0,0.1317],[96924.0,0.206345]],[[96978.0,0.86138449],[96980.0,0.09176898],[96982.0,0.13765348],[96983.0,0.206223],[96984.0,0.03182712]]]
["bitfinex","BTCUSD",1736934983257,[[96950.0,0.24218223],[96948.0,0.0147185],[96941.0,0.0004],[96932.0,0.045],[96931.0,0.078]],[[96951.0,0.53286581],[96953.0,0.00179382],[96955.0,0.206281],[96958.0,0.206276],[97209.0,60.0]]]
["bitfinex","BTCUSD",1736935031121,[[96950.0,0.58892209],[96948.0,0.0147185],[96941.0,0.206709],[96937.0,0.206319],[96933.0,0.206326]],[[96951.0,0.00179382],[96953.0,0.00179382],[96957.0,0.0178477],[96959.0,0.15],[96966.0,0.00612]]]
["bitfinex","BTCUSD",1736935119000,[[96950.0,0.76510455],[96948.0,0.0147185],[96947.0,0.206297],[96944.0,0.01015831],[96943.0,0.1]],[[96951.0,0.00366968],[96953.0,0.00179382],[96964.0,0.002],[96973.0,0.283643],[96984.0,0.09779648]]]
["bitfinex","BTCUSD",1736935183279,[[96963.0,0.96528917],[96962.0,0.11354956],[96960.0,0.68357496],[96957.0,0.50058237],[95828.0,0.0103302]],[[96964.0,0.00294575],[96977.0,0.00179319],[96978.0,0.00179362],[96991.0,0.0771],[96993.0,0.0178477]]]
["bitfinex","BTCUSD",1736935215257,[[96963.0,0.65848795],[96962.0,0.750864],[96961.0,0.09263646],[96959.0,0.13897496],[96958.0,0.206274]],[[96964.0,0.00361418],[96977.0,0.00179319],[96984.0,0.0178477],[97001.0,0.206184],[97006.0,0.13757473]]]
["bitfinex","BTCUSD",1736935233056,[[97016.0,0.60711207],[97015.0,0.01017517],[97011.0,0.206161],[97010.0,0.15576872],[97008.0,0.1]],[[97017.0,0.00228774],[97025.0,0.00179257],[97026.0,0.00179299],[97028.0,0.0178477],[97031.0,0.0776]]]
["bitfinex","BTCUSD",1736935273203,[[97025.0,0.59691495],[97023.0,0.206136],[97022.0,0.0852],[97000.0,0.12274989],[96951.0,0.05205377]],[[97026.0,0.02479299],[97035.0,0.00179382],[97038.0,0.15],[97045.0,0.20609],[97049.0,0.21635164]]]
["bitfinex","BTCUSD",1736935313087,[[96989.0,0.00234805],[96962.0,0.206265],[96959.0,0.5446],[96958.0,0.01020157],[96892.0,0.01163038]],[[96990.0,0.385206],[96992.0,0.206203],[96995.0,0.01044676],[96996.0,0.206194],[96999.0,0.12274989]]]
["bitfinex","BTCUSD",1736935358265,[[96900.0,0.00190372],[96882.0,0.206435],[96877.0,0.206446],[96876.0,0.08077],[96874.0,0.255353]],[[96901.0,0.48322692],[96902.0,0.206396],[96906.0,0.206386],[96910.0,0.32912889],[96914.0,0.00608]]]
["bitfinex","BTCUSD",1736935377169,[[96900.0,0.00290372],[96898.0,0.206401],[96897.0,0.206404],[96893.0,0.206411],[96891.0,0.0791]],[[96901.0,0.023],[96902.0,0.15],[96903.0,0.2],[96910.0,0.12274989],[98122.0,0.027773]]]
["bitfinex","BTCUSD",1736935439364,[[96934.0,0.31749],[96933.0,0.3004813],[96931.0,0.206332],[96929.0,0.206335],[96925.0,0.0086443]],[[96935.0,0.02579193],[96936.0,0.00179257],[96946.0,0.1],[96947.0,0.1],[96954.0,0.206285]]]
["bitfinex","BTCUSD",1736935517725,[[97025.0,0.55237942],[97023.0,0.5446],[97022.0,0.21548627],[97021.0,0.20614],[97019.0,0.29799871]],[[97026.0,0.00307355],[97032.0,0.00179446],[97033.0,0.00179257],[97036.0,0.00179424],[97039.0,0.0004]]]
["bitfinex","BTCUSD",1736935548693,[[97025.0,1.23194235],[97024.0,0.206133],[97022.0,0.00604],[97021.0,0.20614],[97020.0,0.27683083]],[[97026.0,5.5e-07],[97032.0,0.00179446],[97033.0,0.00179257],[97035.0,0.00179382],[97036.0,0.00179424]]]
["bitfinex","BTCUSD",1736935577445,[[97066.0,0.288145],[97065.0,0.51855382],[97064.0,0.206049],[97060.0,0.40063229],[97057.0,0.30778228]],[[97067.0,5.6e-07],[97072.0,0.00179362],[97079.0,0.0004],[97098.0,0.1],[97103.0,0.0038]]]
["bitfinex","BTCUSD",1736935644535,[[97071.0,0.00179172],[97067.0,0.00179172],[97060.0,0.00179172],[97041.0,0.1395201],[97026.0,0.02052579]],[[97072.0,0.9582666],[97074.0,0.00559319],[97075.0,0.00179362],[97076.0,0.206026],[97094.0,0.48294398]]]
["bitfinex","BTCUSD",1736935728075,[[97071.0,0.85773784],[97070.0,0.09269483],[97069.0,0.206038],[97067.0,0.13863016],[97066.0,0.21597079]],[[97072.0,0.00113814],[97074.0,0.00179319],[97075.0,0.00179362],[97079.0,0.0004],[97087.0,0.1]]]
["bitfinex","BTCUSD",1736935765276,[[97090.0,0.740823],[97089.0,0.09269966],[97087.0,0.00179235],[97086.0,0.13906698],[97085.0,0.412006]],[[97091.0,0.00793005],[97094.0,0.00179193],[97102.0,0.02212008],[97105.0,0.1],[97115.0,0.01014196]]]
["bitfinex","BTCUSD",1736935855158,[[97074.0,0.333728],[97069.0,0.206038],[97067.0,0.206043],[97054.0,0.09265404],[97052.0,0.13900397]],[[97075.0,0.12312008],[97089.0,0.21634232],[97090.0,0.15],[97092.0,0.205991],[97098.0,0.09213652]]]
["bitfinex","BTCUSD",1736935880658,[[97074.0,0.30904],[97069.0,0.206038],[97068.0,0.0777],[97065.0,0.206047],[97063.0,0.0483]],[[97075.0,0.29697398],[97087.0,0.206],[97090.0,0.08035218],[97091.0,0.00393005],[97103.0,0.1]]]
["bitfinex","BTCUSD",1736935945258,[[97093.0,0.79559492],[97091.0,0.40246646],[97088.0,0.42264553],[97087.0,0.44222983],[97086.0,0.18502482]],[[97094.0,0.00179193],[97116.0,0.02212008],[97119.0,0.0004],[97123.0,0.15],[97124.0,0.10179025]]]
["bitfinex","BTCUSD",1736936008575,[[97123.0,0.35689],[97119.0,0.00179172],[97118.0,0.00179172],[97096.0,0.0805],[97095.0,0.0469]],[[97124.0,0.67737739],[97126.0,0.49056389],[97127.0,0.205917],[97129.0,0.23080737],[97130.0,0.03040161]]]
["bitfinex","BTCUSD",1736936053870,[[97118.0,0.12499193],[97102.0,0.205967],[97100.0,0.205972],[97096.0,0.01012149],[97092.0,0.3257]],[[97119.0,0.29884945],[97121.0,0.2164407],[97124.0,0.4141296],[97128.0,0.12245217],[97133.0,0.09231478]]]
["bitfinex","BTCUSD",1736936083299,[[97091.0,0.0474791],[97089.0,0.0776],[97069.0,0.206038],[97066.0,0.206043],[97062.0,0.21823498]],[[97092.0,0.51548654],[97094.0,0.205986],[97097.0,0.20598],[97100.0,0.041273],[97101.0,0.08038582]]]
["bitfinex","BTCUSD",1736936128562,[[96993.0,0.00179235],[96992.0,0.05139235],[96989.0,0.08019235],[96980.0,0.206227],[96976.0,0.206235]],[[96994.0,0.54950915],[96999.0,0.20623642],[97001.0,0.206183],[97003.0,0.01010154],[97013.0,0.306159]]]
["bitfinex","BTCUSD",1736936195689,[[97012.0,0.206159],[97006.0,0.0883357],[96998.0,0.11412137],[96993.0,0.00179235],[96992.0,0.00179235]],[[97015.0,0.023],[97017.0,0.1],[97020.0,0.00179403],[97023.0,0.09227948],[97025.0,0.206134]]]
["bitfinex","BTCUSD",1736936258974,[[97018.0,0.001],[97016.0,0.07094481],[97012.0,0.0496],[97005.0,0.206173],[96998.0,0.2070423]],[[97019.0,0.04499615],[97020.0,0.023],[97021.0,0.20614],[97022.0,0.00179341],[97024.0,0.1]]]
["bitfinex","BTCUSD",1736936303367,[[97016.0,0.00135025],[97002.0,0.0824],[96999.0,0.00314151],[96997.0,0.0483],[96988.0,0.206209]],[[97017.0,0.95028553],[97018.0,0.18457035],[97019.0,0.00179341],[97020.0,0.206143],[97021.0,0.23071294]]]
["bitfinex","BTCUSD",1736936354895,[[97055.0,0.286868],[97053.0,0.253672],[97050.0,0.206078],[97040.0,0.206098],[97037.0,0.00592]],[[97056.0,0.0008545],[97070.0,0.02302715],[97073.0,0.1],[97080.0,0.32859341],[97084.0,0.206007]]]
["bitfinex","BTCUSD",1736936396153,[[97055.0,0.00414867],[97049.0,0.206079],[97047.0,0.02072615],[97045.0,0.21643446],[97036.0,0.09246443]],[[97056.0,0.0008545],[97061.0,0.04602715],[97062.0,0.00179319],[97064.0,0.20605],[97065.0,0.1]]]
["bitfinex","BTCUSD",1736936467670,[[97095.0,0.66635384],[97094.0,0.25802029],[97093.0,0.0285789],[97092.0,0.205989],[97089.0,0.205995]],[[97096.0,0.00179446],[97111.0,0.02302715],[97112.0,0.00179446],[97113.0,0.00179446],[97115.0,0.15179341]]]
["bitfinex","BTCUSD",1736936535821,[[97110.0,1.20389161],[97108.0,0.205955],[97105.0,0.08097285],[97104.0,0.09246919],[97103.0,0.10601864]],[[97111.0,0.0008536],[97112.0,0.00179446],[97115.0,0.00179341],[97117.0,0.00179341],[97137.0,0.01988065]]]
["bitfinex","BTCUSD",1736936592982,[[97142.0,1.16889552],[97140.0,0.18423904],[97139.0,0.20589],[97138.0,0.31186347],[97137.0,0.85651306]],[[97143.0,0.00134873],[97154.0,0.000854],[97159.0,0.0004],[97160.0,0.0008536],[97167.0,0.01902715]]]
["bitfinex","BTCUSD",1736936675170,[[97142.0,0.62073306],[97139.0,0.01018225],[97138.0,0.205891],[97137.0,0.09434847],[97136.0,0.0817]],[[97143.0,0.00122483],[97151.0,0.023],[97152.0,0.09632715],[97154.0,0.000854],[97167.0,0.205832]]]
["bitfinex","BTCUSD",1736936688198,[[97142.0,0.62473306],[97141.0,0.0816],[97140.0,0.09255633],[97138.0,0.21623995],[97137.0,0.14066615]],[[97143.0,0.00122483],[97148.0,0.023],[97149.0,0.01902715],[97158.0,0.0773],[97160.0,0.2067006]]]
["bitfinex","BTCUSD",1736936776281,[[97191.0,0.68440497],[97186.0,0.45688],[97183.0,0.27742982],[97182.0,0.12212688],[97175.0,0.73561205]],[[97192.0,0.01450318],[97199.0,0.01942715],[97200.0,4e-05],[97209.0,0.0008532],[97217.0,0.1]]]
["bitfinex","BTCUSD",1736936800029,[[97192.0,1.43476703],[97191.0,0.2540273],[97190.0,0.205781],[97186.0,0.20579],[97183.0,0.079]],[[97199.0,0.0004],[97200.0,4e-05],[97202.0,0.023],[97203.0,0.01902715],[97216.0,0.305728]]]
["bitfinex","BTCUSD",1736936868755,[[97210.0,0.15776857],[97208.0,0.205743],[97207.0,0.01031557],[97206.0,0.205746],[97202.0,0.205756]],[[97211.0,0.01636983],[97212.0,0.0008531],[97216.0,0.023],[97217.0,0.0793],[97220.0,0.12932161]]]
["bitfinex","BTCUSD",1736936921912,[[97210.0,0.00179151],[97192.0,0.00179172],[97191.0,0.00179172],[97182.0,0.0465],[97175.0,0.09253986]],[[97211.0,0.87804121],[97212.0,0.0008531],[97213.0,0.25945252],[97214.0,0.01043634],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1736937022839,[[97211.0,0.00129277],[97210.0,5.1e-07],[97198.0,0.0828],[97191.0,0.00179172],[97186.0,0.00963275]],[[97212.0,0.29403009],[97213.0,0.1],[97214.0,0.205731],[97217.0,0.205726],[97218.0,0.10283823]]]
["bitfinex","BTCUSD",1736937081017,[[97238.0,0.46434492],[97229.0,0.1221619],[97225.0,0.750308],[97223.0,0.33108801],[97222.0,0.01052613]],[[97239.0,0.00044947],[97241.0,0.01349984],[97258.0,0.1],[97264.0,0.015176],[97270.0,0.14837]]]
["bitfinex","BTCUSD",1736937116320,[[97220.0,0.19030254],[97218.0,0.00961002],[96781.0,60.0004],[95457.0,0.00018957],[95454.0,0.09778617]],[[97230.0,0.205699],[97239.0,0.25587947],[97241.0,0.0008534],[97244.0,0.01012382],[97246.0,0.1]]]
["bitfinex","BTCUSD",1736937143459,[[97220.0,1.00231688],[97219.0,0.205719],[97217.0,0.19450825],[97216.0,0.205726],[97215.0,0.23091758]],[[97221.0,0.001],[97229.0,0.0008537],[97239.0,0.00130317],[97241.0,0.0008534],[97254.0,0.1]]]
["bitfinex","BTCUSD",1736937247461,[[97251.0,0.6967813],[97249.0,0.205656],[97246.0,0.205662],[97243.0,0.40869376],[97240.0,0.73066774]],[[97252.0,0.0008537],[97259.0,0.01068644],[97263.0,0.081],[97264.0,0.0454],[97277.0,0.01045764]]]
["bitfinex","BTCUSD",1736937287066,[[97241.0,0.01439415],[97240.0,0.01221487],[97239.0,0.00179256],[97237.0,0.205681],[97235.0,0.3257]],[[97242.0,0.01068644],[97252.0,0.2280537],[97253.0,0.21639706],[97260.0,0.28568226],[97275.0,0.09253873]]]
["bitfinex","BTCUSD",1736937387131,[[97241.0,0.12167978],[97240.0,0.20746756],[97239.0,0.05029256],[97238.0,0.205678],[97237.0,0.01045438]],[[97242.0,0.01141637],[97246.0,0.1],[97254.0,0.205649],[97257.0,0.205642],[97260.0,0.08004826]]]
["bitfinex","BTCUSD",1736937496000,[[97241.0,0.00297327],[97240.0,0.00179256],[97239.0,0.00179256],[97230.0,0.0796],[97229.0,0.00179277]],[[97242.0,0.49851952],[97243.0,0.39095759],[97245.0,0.01040604],[97246.0,0.23105702],[97250.0,0.305656]]]
["bitfinex","BTCUSD",1736937552178,[[97222.0,0.0297346],[97211.0,0.00129277],[97205.0,0.045],[97191.0,0.00179172],[97181.0,0.11270761]],[[97223.0,0.69137424],[97225.0,0.305709],[97230.0,0.74637662],[97232.0,0.39137336],[97373.0,0.5]]]
["bitfinex","BTCUSD",1736937652552,[[97222.0,0.07920266],[97220.0,0.05069277],[97211.0,0.00129277],[97210.0,5.1e-07],[97208.0,0.0101606]],[[97223.0,0.28916543],[97225.0,0.205709],[97227.0,0.205705],[97230.0,0.0008538],[97231.0,0.30833212]]]
["bitfinex","BTCUSD",1736937695069,[[97222.0,0.00280266],[97220.0,0.00179277],[97211.0,0.00129277],[97210.0,5.1e-07],[97201.0,0.0815]],[[97223.0,0.49152697],[97225.0,0.43705467],[97227.0,0.211505],[97229.0,0.4298],[97232.0,0.16009652]]]
["bitfinex","BTCUSD",1736937745375,[[97192.0,0.0018412],[97191.0,0.00179172],[97171.0,0.128],[97155.0,0.01030759],[97149.0,0.00958708]],[[97193.0,0.79169778],[97194.0,0.4298],[97195.0,0.205772],[97196.0,0.02652659],[97198.0,0.205766]]]
["bitfinex","BTCUSD",1736937869275,[[97143.0,0.00186923],[97142.0,0.00179214],[97141.0,0.00179256],[97137.0,0.00179214],[97136.0,0.0495]],[[97144.0,0.61349386],[97146.0,0.004125],[97147.0,0.205873],[97148.0,0.305871],[97149.0,0.60800052]]]
["bitfinex","BTCUSD",1736937947274,[[97150.0,1.58079431],[97148.0,0.20766256],[97147.0,0.211673],[97126.0,0.02879066],[97125.0,1.705918]],[[97151.0,0.0018536],[97166.0,0.000854],[97179.0,0.02919233],[97181.0,0.00831145],[97185.0,0.15]]]
["bitfinex","BTCUSD",1736937978964,[[97164.0,0.00279235],[97154.0,0.3257],[97150.0,0.02053277],[97144.0,0.02213514],[97140.0,0.28593426]],[[97165.0,0.17680079],[97166.0,0.000854],[97167.0,0.205832],[97168.0,0.00831145],[97170.0,0.205825]]]
["bitfinex","BTCUSD",1736938079054,[[97164.0,0.08149235],[97161.0,0.0456],[97150.0,0.00179256],[97148.0,0.00179256],[97144.0,0.00179235]],[[97165.0,0.32291529],[97166.0,0.39203414],[97169.0,0.23169772],[97170.0,0.205825],[97172.0,0.20582]]]
["bitfinex","BTCUSD",1736938182143,[[97164.0,3.5e-07],[97150.0,0.00179256],[97148.0,0.00179256],[97140.0,0.0825],[97137.0,0.00179214]],[[97165.0,0.83900846],[97166.0,0.206687],[97168.0,0.27803726],[97169.0,0.00576],[97170.0,0.205825]]]
["bitfinex","BTCUSD",1736938293752,[[97104.0,0.14417835],[97103.0,0.00179277],[97102.0,0.205968],[97101.0,0.0004],[97096.0,0.01033334]],[[97105.0,0.00327341],[97113.0,0.15],[97114.0,0.21271052],[97115.0,4.937e-05],[97117.0,0.205939]]]
["bitfinex","BTCUSD",1736938387849,[[97139.0,0.20589],[97129.0,0.09323448],[97128.0,0.09168855],[97126.0,0.3257],[97125.0,0.20592]],[[97140.0,0.0787],[97141.0,0.00179277],[97156.0,0.13881822],[97158.0,0.19185648],[97160.0,0.205847]]]
["bitfinex","BTCUSD",1736938475044,[[97134.0,0.00955337],[97133.0,0.0028534],[97128.0,0.09268026],[97126.0,0.205916],[97125.0,0.13899008]],[[97140.0,0.00173776],[97141.0,0.00179277],[97143.0,0.205882]]]
["bitfinex","BTCUSD",1736938502023,[[97139.0,0.18212692],[97138.0,0.29857226],[97137.0,0.3830643],[97136.0,0.13899008],[97135.0,0.3265537]],[[97140.0,0.00273776],[97141.0,0.00179277],[97148.0,0.15],[97150.0,0.08004826],[97154.0,0.21417045]]]
["bitfinex","BTCUSD",1736938585567,[[97107.0,0.00093009],[97104.0,0.0008537],[97093.0,0.08509277],[97092.0,0.3744],[97079.0,0.206015]],[[97108.0,0.30544212],[97110.0,0.411904],[97115.0,0.288143],[97117.0,0.09255014],[97119.0,0.13882522]]]
["bitfinex","BTCUSD",1736938677074,[[97042.0,0.07790237],[97039.0,0.0459],[97028.0,0.206124],[97026.0,0.01046649],[97024.0,0.206132]],[[97043.0,0.38104699],[97045.0,0.20609],[97050.0,0.206081],[97051.0,0.09246261],[97052.0,0.09048351]]]
["bitfinex","BTCUSD",1736938788888,[[97055.0,0.96465948],[97054.0,0.0764],[97053.0,0.23191497],[97051.0,0.206077],[97050.0,0.21541485]],[[97056.0,0.00266876],[97057.0,0.00179257],[97074.0,0.00179382],[97075.0,0.00831145],[97079.0,0.00664154]]]
["bitfinex","BTCUSD",1736938829246,[[97055.0,0.54300754],[97054.0,0.14797234],[97052.0,0.63795846],[97051.0,0.13882917],[97050.0,0.00933585]],[[97056.0,0.00366876],[97057.0,0.00179257],[97074.0,0.07839382],[97078.0,0.00831145],[97084.0,0.13816261]]]
["bitfinex","BTCUSD",1736938924642,[[97029.0,0.12298741],[97020.0,0.01004872],[97018.0,0.09268019],[97015.0,0.13902029],[97013.0,0.18536038]],[[97030.0,0.00818744],[97036.0,0.023],[97037.0,0.00675877],[97038.0,0.15],[97039.0,0.09081206]]]
["bitfinex","BTCUSD",1736938997233,[[97029.0,0.0008539],[97028.0,0.079],[97021.0,0.0004],[97020.0,0.01034938],[97014.0,0.09268019]],[[97030.0,0.18402063],[97031.0,0.00664154],[97037.0,0.09288316],[97039.0,0.14947476],[97042.0,0.18546179]]]
["bitfinex","BTCUSD",1736939024578,[[97029.0,0.0038539],[97028.0,0.079],[97025.0,0.0489],[97022.0,0.3257],[97021.0,0.0004]],[[97030.0,0.00183319],[97034.0,0.00818744],[97037.0,0.00011723],[97040.0,0.08043364],[97048.0,0.15]]]
["bitfinex","BTCUSD",1736939104184,[[97029.0,0.23767295],[97022.0,0.01010203],[97021.0,0.0004],[97016.0,0.0926427],[97013.0,0.23232251]],[[97030.0,0.00670915],[97037.0,0.00011723],[97038.0,0.173],[97040.0,0.09275951],[97042.0,0.13917586]]]
["bitfinex","BTCUSD",1736939130368,[[97029.0,0.78872941],[97027.0,0.00572],[97026.0,0.02064947],[97023.0,0.5446],[97022.0,0.01010203]],[[97030.0,0.00170915],[97037.0,0.00011723],[97057.0,0.00179257],[97060.0,0.08043364],[97061.0,0.00664154]]]
["bitfinex","BTCUSD",1736939203363,[[97056.0,0.0018534],[97021.0,0.0004],[97012.0,0.564898],[97010.0,0.09335846],[97000.0,0.005]],[[97057.0,0.78267288],[97063.0,0.30987977],[97064.0,0.48921943],[97066.0,0.24130092],[98261.0,0.00062062]]]
["bitfinex","BTCUSD",1736939224474,[[97056.0,0.0008534],[97038.0,0.0808],[97034.0,0.0481],[97021.0,0.0004],[97002.0,0.09833963]],[[97057.0,0.9640054],[97064.0,0.03125272],[97065.0,0.3298],[97066.0,0.56674454],[97166.0,0.000854]]]
["bitfinex","BTCUSD",1736939302048,[[96968.0,0.04600268],[96963.0,0.0824],[96957.0,0.0008537],[96950.0,0.08043364],[96946.0,0.5446]],[[96969.0,0.01482898],[96983.0,0.08043364],[97020.0,0.08043364],[97063.0,0.05137317],[97137.0,0.8401]]]
["bitfinex","BTCUSD",1736939317157,[[96968.0,0.05065894],[96963.0,0.0824],[96957.0,0.0008537],[96953.0,0.01043887],[96941.0,0.00143128]],[[96969.0,0.02671298],[96974.0,0.00179424],[96979.0,0.24197403],[96981.0,0.13796104],[96986.0,0.22993507]]]
["bitfinex","BTCUSD",1736939367069,[[96915.0,0.0051573],[96914.0,0.01486518],[96911.0,0.0816],[96910.0,0.0008549],[96909.0,0.04690412]],[[96925.0,0.01418744],[96939.0,0.24209862],[96940.0,0.12294006],[96942.0,0.21634793],[98208.0,0.0013607]]]
["bitfinex","BTCUSD",1736939391539,[[96910.0,0.0008549],[96909.0,0.00090412],[96901.0,0.0004],[96890.0,0.0801],[96880.0,5.7e-05]],[[96911.0,0.61898148],[96916.0,0.2864088],[96917.0,0.125],[96918.0,0.006],[96919.0,0.02117832]]]
["bitfinex","BTCUSD",1736939437050,[[96838.0,0.16435763],[96822.0,0.00103267],[96821.0,0.01062766],[96820.0,0.12308749],[96818.0,0.0769]],[[96839.0,0.02703812],[96854.0,0.15],[96855.0,0.0829],[96858.0,0.00604],[96864.0,0.01017295]]]
["bitfinex","BTCUSD",1736939454288,[[96838.0,0.46536861],[96836.0,0.0496],[96834.0,0.02109516],[96829.0,0.24617498],[96825.0,0.09261963]],[[96839.0,0.00283194],[96879.0,0.00179382],[96882.0,0.09197267],[96884.0,0.15],[96885.0,0.137959]]]
["bitfinex","BTCUSD",1736939514132,[[96910.0,0.0008534],[96883.0,0.3257],[96882.0,0.17211963],[96880.0,0.18802945],[96878.0,0.0008538]],[[96911.0,0.023],[96912.0,0.083],[96913.0,0.023],[96914.0,0.00758924],[96920.0,0.0472]]]
["bitfinex","BTCUSD",1736939520967,[[96910.0,0.0003534],[96879.0,0.05013203],[96878.0,0.0008538],[96877.0,0.00073712],[96865.0,0.1795]],[[96911.0,0.66735956],[96912.0,0.18396696],[96914.0,0.22993168],[96917.0,0.00596],[96920.0,0.01056653]]]
["bitfinex","BTCUSD",1736939569142,[[96872.0,0.05902241],[96871.0,0.10525902],[96866.0,0.01020124],[96865.0,0.4081],[96770.0,0.0008535]],[[96875.0,0.002],[96894.0,0.02403223],[96895.0,0.15],[98183.0,0.03123144],[98187.0,0.00053834]]]
["bitfinex","BTCUSD",1736939594202,[[96889.0,1.3942755],[96885.0,0.03060103],[96883.0,0.1088],[96880.0,0.12308749],[96877.0,0.15]],[[96890.0,0.00275257],[96901.0,0.00035542],[96925.0,0.00167107],[96928.0,0.00733352],[96936.0,0.00179382]]]
["bitfinex","BTCUSD",1736939640288,[[96910.0,0.80432392],[96904.0,0.01251165],[96901.0,0.0008535],[96900.0,0.02012015],[96896.0,0.5446]],[[96911.0,0.00466837],[96916.0,0.00733352],[96920.0,0.15],[96921.0,0.1267],[96930.0,0.12308749]]]
["bitfinex","BTCUSD",1736939716705,[[96910.0,0.8092826],[96908.0,0.5446],[96907.0,0.1],[96904.0,0.0822],[96903.0,0.0126405]],[[96911.0,0.00147437],[96925.0,0.00167107],[96929.0,0.15],[96930.0,0.22007717],[96932.0,0.00733352]]]
["bitfinex","BTCUSD",1736939740300,[[96924.0,1.53339586],[96917.0,0.00584],[96915.0,0.12287672],[96912.0,0.0822],[96910.0,0.12457368]],[[96925.0,0.00169188],[96936.0,0.00179382],[96940.0,0.00733352],[96944.0,0.0776],[96954.0,0.00103223]]]
["bitfinex","BTCUSD",1736939790068,[[96871.0,0.0008536],[96867.0,0.0008536],[96839.0,0.0799542],[96838.0,0.00159103],[96831.0,0.0010325]],[[96872.0,0.36726935],[96875.0,7.145e-05],[96876.0,0.01123177],[96878.0,0.09768709],[96961.0,0.05122188]]]
["bitfinex","BTCUSD",1736939806256,[[96839.0,0.013],[96838.0,0.0008542]],[[96840.0,0.00824075],[96845.0,0.023],[96846.0,0.01107153],[96848.0,0.00103223],[96849.0,0.173]]]
["bitfinex","BTCUSD",1736939851252,[[96835.0,0.00108682],[96810.0,0.12287672],[96809.0,0.0479],[96807.0,0.5446],[96806.0,0.0832]],[[96840.0,0.00179382],[96849.0,0.15],[96850.0,0.22287672],[96861.0,0.2261],[96870.0,0.12287672]]]
["bitfinex","BTCUSD",1736939887565,[[96786.0,0.0008533],[96783.0,0.0008534],[96782.0,0.0008547],[96753.0,0.00073707],[96745.0,0.07797]],[[96787.0,0.55342692],[96788.0,0.0455],[96790.0,0.02112686],[96791.0,0.01108593],[96799.0,0.10007916]]]
["bitfinex","BTCUSD",1736939914793,[[96768.0,0.00344658],[96766.0,0.0458],[96762.0,0.0779],[96742.0,0.0008539],[96741.0,0.0004]],[[96769.0,0.026],[96774.0,0.273],[96775.0,0.10422692],[96776.0,0.001],[96780.0,0.24754601]]]
["bitfinex","BTCUSD",1736939931502,[[96768.0,0.06701257],[96762.0,0.0765],[96745.0,7e-05],[96743.0,0.01047173],[96742.0,0.09360983]],[[96769.0,0.002],[96776.0,0.00179277],[96780.0,0.00179257],[96782.0,0.09193127],[96784.0,0.13765064]]]
["bitfinex","BTCUSD",1736939974952,[[96763.0,0.10422692],[96762.0,0.03503893],[96760.0,0.1290537],[96755.0,0.00628047],[96732.0,0.27866518]],[[96769.0,0.00375277],[96776.0,0.00179277],[96780.0,0.09372384],[96782.0,0.15],[96783.0,0.13765064]]]
["bitfinex","BTCUSD",1736940005699,[[96768.0,0.33583368],[96767.0,0.08751138],[96766.0,0.6234],[96762.0,0.0456],[96760.0,0.37878181]],[[96769.0,0.00175277],[96776.0,0.00179277],[96780.0,0.00179257],[96802.0,0.0777],[96808.0,0.13953127]]]
["bitfinex","BTCUSD",1736940071363,[[96768.0,0.85809897],[96767.0,0.23160676],[96766.0,0.00608],[96764.0,0.02120853],[96763.0,0.0471]],[[96769.0,0.0045161],[96776.0,0.00179277],[96780.0,0.00179257],[96800.0,4e-05],[96804.0,0.0799]]]
["bitfinex","BTCUSD",1736940109948,[[96754.0,0.0008538],[96745.0,7e-05],[96720.0,0.5446],[96717.0,0.07703714],[96714.0,0.1]],[[96763.0,0.023],[96764.0,0.15],[96765.0,0.12722692],[96766.0,0.1288],[96767.0,0.1]]]
["bitfinex","BTCUSD",1736940140474,[[96761.0,0.0008535],[96754.0,0.0008538],[96750.0,0.0766],[96745.0,7e-05],[96742.0,0.00188742]],[[96769.0,0.02296],[96770.0,0.15279235],[96771.0,0.12287672],[96774.0,0.00179235],[96780.0,0.12287672]]]
["bitfinex","BTCUSD",1736940157639,[[96718.0,0.0008535],[96697.0,0.0759],[96692.0,0.00356926],[96691.0,0.01061755],[96690.0,0.0008533]],[[96719.0,0.025],[96724.0,0.00612],[96726.0,0.2297],[96727.0,0.0455],[96733.0,0.1]]]
["bitfinex","BTCUSD",1736940206213,[[96706.0,0.0748068],[96699.0,0.0474],[96692.0,0.0025352],[96689.0,0.0008533],[96687.0,0.09256297]],[[96713.0,0.27722692],[96715.0,0.007],[96717.0,0.09212345],[96719.0,5.13944383],[96790.0,0.01621605]]]
["bitfinex","BTCUSD",1736940257316,[[96718.0,0.31018],[96706.0,0.00134833],[96695.0,0.56829228],[96694.0,0.0008541],[96693.0,0.0008541]],[[96719.0,5.15279319],[96725.0,0.0451],[96730.0,0.12287672],[96750.0,0.15354188],[96757.0,0.02427709]]]
["bitfinex","BTCUSD",1736940287363,[[96718.0,0.31118],[96707.0,0.000854],[96706.0,0.08174833],[96701.0,0.045],[96694.0,0.0008541]],[[96719.0,5.16879319],[96728.0,0.12287672],[96729.0,0.01050555],[96730.0,0.12287672],[96731.0,0.08328]]]
["bitfinex","BTCUSD",1736940350626,[[96704.0,0.28815384],[96702.0,0.0484],[96699.0,0.5446],[96698.0,0.1],[96689.0,0.09256297]],[[96705.0,0.00049612],[96719.0,5.00179319],[96720.0,0.12287672],[96737.0,0.01020477],[96738.0,0.09190215]]]
["bitfinex","BTCUSD",1736940369665,[[96694.0,0.10526096],[96693.0,0.0821],[96691.0,0.0235261],[96684.0,0.0469],[96682.0,0.1]],[[96705.0,0.00616482],[96710.0,0.12287672],[96718.0,0.15],[96719.0,5.00179319],[96720.0,0.12287672]]]
["bitfinex","BTCUSD",1736940420716,[[96769.0,0.05382],[96746.0,0.00103335],[96745.0,0.1],[96743.0,1.5],[96742.0,0.01011739]],[[96770.0,0.12650262],[96780.0,0.12287672],[96782.0,0.15],[96792.0,0.01058947],[96797.0,0.10179319]]]
["bitfinex","BTCUSD",1736940436899,[[96735.0,0.41539051],[96731.0,0.000853],[96727.0,0.11048086],[96724.0,0.5446],[96720.0,0.12287672]],[[96740.0,0.002],[96749.0,0.0769],[96754.0,0.0492],[96770.0,0.27451266],[96773.0,0.00604]]]
["bitfinex","BTCUSD",1736940507046,[[96768.0,0.10808012],[96766.0,0.31003],[96762.0,0.0008533],[96751.0,0.0831],[96743.0,0.23800917]],[[96769.0,0.08186693],[96774.0,0.00179235],[96779.0,0.02059478],[96780.0,0.12287672],[96781.0,0.0493]]]
["bitfinex","BTCUSD",1736940532002,[[96768.0,0.00727444],[96762.0,0.0008533],[96754.0,0.0766],[96742.0,0.01138776],[96482.0,60.0]],[[96769.0,0.01015415],[96770.0,0.00163594],[96774.0,0.00179235],[96775.0,0.077],[96777.0,0.0102616]]]
["bitfinex","BTCUSD",1736940614249,[[96790.0,2.74165692],[96789.0,0.3257],[96788.0,0.5178],[96781.0,0.12318142],[96780.0,0.12318142]],[[96791.0,0.00193078],[96800.0,4e-05],[96821.0,0.0771],[96826.0,0.046],[96840.0,0.12318142]]]
["bitfinex","BTCUSD",1736940627578,[[96800.0,0.41414692],[96790.0,0.12318142],[96784.0,0.55505274],[96783.0,0.15],[96780.0,0.3619867]],[[96803.0,0.046],[96804.0,0.0771],[96809.0,0.00185712],[96824.0,0.020663],[96829.0,0.01197239]]]
["bitfinex","BTCUSD",1736940689203,[[96803.0,1.40599002],[96802.0,0.0203141],[96801.0,0.0008531],[96800.0,0.049],[96799.0,0.0103465]],[[96804.0,1.01703961],[96809.0,0.00185712],[96816.0,0.00179235],[96834.0,0.0766],[96842.0,0.046]]]
["bitfinex","BTCUSD",1736940709080,[[96803.0,1.35255002],[96802.0,0.03],[96801.0,0.18576513],[96799.0,0.0103465],[96798.0,0.23114004]],[[96804.0,0.85349802],[96809.0,0.00185712],[96816.0,0.00179235],[96830.0,0.0489],[96857.0,0.02028361]]]
["bitfinex","BTCUSD",1736940761315,[[96741.0,0.00099163],[96735.0,0.000853],[96731.0,0.000853],[96715.0,0.5446],[96706.0,0.2006531]],[[96749.0,0.0795],[96750.0,0.0465],[96751.0,0.22318142],[96760.0,0.11022692],[96764.0,0.1]]]
["bitfinex","BTCUSD",1736940804322,[[96713.0,4.959e-05],[96708.0,0.0089496],[96706.0,0.0008531],[96704.0,0.0008536],[96695.0,0.206835]],[[96714.0,0.22783857],[96716.0,0.31708889],[96720.0,0.206782],[96722.0,0.15],[96900.0,0.84234]]]
["bitfinex","BTCUSD",1736940847826,[[96693.0,0.28382692],[96692.0,0.26654909],[96691.0,0.23209311],[96690.0,0.206846],[96687.0,0.206852]],[[96694.0,0.00228989],[96714.0,0.00179403],[96721.0,0.20678],[96738.0,0.00608],[96740.0,0.14164422]]]
["bitfinex","BTCUSD",1736940866787,[[96738.0,1.6070194],[96736.0,0.206747],[96734.0,0.09862791],[96733.0,0.206754],[96731.0,0.23894187]],[[96759.0,0.00179319],[96771.0,0.0828],[96776.0,0.0475],[96777.0,0.20666]]]
["bitfinex","BTCUSD",1736940951889,[[96736.0,0.10422692],[96735.0,0.0804],[96734.0,0.0468],[96733.0,0.1],[96730.0,0.413519]],[[96747.0,0.206724],[96748.0,0.023],[96749.0,0.206721],[96750.0,0.12318142],[96756.0,0.01044032]]]
["bitfinex","BTCUSD",1736940991096,[[96745.0,0.11022692],[96743.0,0.206732],[96740.0,0.206738]],[[96746.0,0.00183319],[96759.0,0.2067],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1736941010614,[[96803.0,0.7384131],[96801.0,0.206608],[96797.0,0.206617],[96792.0,0.206628],[96790.0,0.27139187]],[[96804.0,0.73121223],[96809.0,0.00136126],[96811.0,0.00179403],[96816.0,0.00179235],[96832.0,0.236544]]]
["bitfinex","BTCUSD",1736941051068,[[96821.0,0.85275586],[96820.0,0.1],[96819.0,0.20657],[96816.0,0.15],[96815.0,1.61733875]],[[96839.0,0.0004],[96864.0,0.206475],[96868.0,0.206467],[96873.0,0.206457],[96880.0,0.12318142]]]
["bitfinex","BTCUSD",1736941142596,[[96821.0,1.79243788],[96820.0,0.13],[96819.0,0.20657],[96816.0,0.0008534],[96813.0,0.31278417]],[[96822.0,0.00179251],[96829.0,0.00179235],[96836.0,0.00179403],[96839.0,0.0824],[96847.0,0.0482]]]
["bitfinex","BTCUSD",1736941258374,[[96828.0,0.99945603],[96827.0,0.206553],[96825.0,0.0008533],[96824.0,0.1],[96823.0,0.206561]],[[96829.0,0.00166851],[96836.0,0.08409403],[96837.0,0.0496],[96839.0,0.206929],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1736941279858,[[96828.0,0.57578807],[96825.0,0.18687295],[96823.0,0.23248545],[96821.0,0.0008534],[96816.0,0.0008534]],[[96829.0,0.02466851],[96831.0,0.282946],[96832.0,0.206544],[96836.0,0.00179403],[96943.0,0.88929472]]]
["bitfinex","BTCUSD",1736941344655,[[96837.0,0.001],[96835.0,0.30981],[96829.0,0.0008535],[96828.0,0.0008535],[96823.0,0.09296506]],[[96838.0,0.02479235],[96839.0,0.255929],[96841.0,0.0828],[96842.0,0.01047905],[96843.0,0.20831419]]]
["bitfinex","BTCUSD",1736941412385,[[96837.0,0.41873066],[96836.0,0.09381982],[96835.0,0.0008535],[96833.0,0.13942706],[96832.0,0.206541]],[[96838.0,0.00166806],[96839.0,0.0004],[96840.0,0.206527],[96843.0,0.20831419],[96847.0,0.0833]]]
["bitfinex","BTCUSD",1736941534546,[[96821.0,0.206566],[96820.0,0.0802],[96819.0,0.10422692],[96818.0,0.252873],[96817.0,0.1]],[[96824.0,0.001],[96830.0,0.15],[96831.0,0.206545],[96835.0,0.206537],[96838.0,0.00154377]]]
["bitfinex","BTCUSD",1736941578016,[[96837.0,0.15272692],[96836.0,0.39934676],[96835.0,0.3257],[96834.0,0.18607318],[96832.0,0.413085]],[[96838.0,0.00154377],[96839.0,0.0004],[96850.0,0.206506],[96852.0,0.15],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1736941616025,[[96878.0,3.06830061],[96877.0,0.206447],[96876.0,0.39182023],[96875.0,0.00588],[96874.0,0.33171529]],[[96879.0,0.00215009],[96900.0,4e-05],[96905.0,0.0783],[96913.0,0.00179235],[96914.0,0.0477]]]
["bitfinex","BTCUSD",1736941640142,[[96878.0,0.41775002],[96877.0,0.206446],[96873.0,0.306454],[96872.0,0.0103024],[96869.0,0.206463]],[[96879.0,0.00215009],[96887.0,0.206427],[96889.0,0.1259],[96890.0,0.206421],[96898.0,0.21691686]]]
["bitfinex","BTCUSD",1736941721777,[[96878.0,0.39675002],[96875.0,0.206451],[96872.0,0.206457],[96870.0,0.1],[96868.0,0.206464]],[[96879.0,0.00202586],[96883.0,0.206435],[96885.0,0.0825],[96886.0,0.206428],[96890.0,0.08070177]]]
["bitfinex","BTCUSD",1736941780206,[[96841.0,0.00090305],[96823.0,0.0821],[96816.0,0.3257],[96815.0,0.0462],[96813.0,0.206581]],[[96842.0,0.46248302],[96844.0,0.2275699],[96846.0,0.1],[96847.0,0.206511],[96851.0,0.08079837]]]
["bitfinex","BTCUSD",1736941841599,[[96851.0,1.36751615],[96849.0,0.1857715],[96848.0,0.31710074],[96847.0,0.206509],[96846.0,0.44460638]],[[96852.0,0.00379299],[96871.0,0.00014852],[96879.0,0.00179235],[96880.0,0.00179235],[96886.0,0.206429]]]
["bitfinex","BTCUSD",1736941867726,[[96870.0,0.75992495],[96864.0,0.1],[96862.0,0.412955],[96858.0,0.29893659],[96854.0,0.72950118]],[[96871.0,0.08254151],[96875.0,0.0482],[96877.0,0.206449],[96878.0,0.00179235],[96879.0,0.20823535]]]
["bitfinex","BTCUSD",1736941932453,[[96810.0,0.1],[96809.0,0.0488538],[96804.0,0.87757888],[96792.0,0.5446],[96788.0,0.1]],[[96821.0,0.413134],[96825.0,0.0783],[96829.0,0.20834399],[96832.0,0.12308147],[96848.0,0.10588]]]
["bitfinex","BTCUSD",1736941955137,[[96824.0,0.39101694],[96821.0,0.39246384],[96820.0,0.3720537],[96819.0,0.23237355],[95300.0,0.0001]],[[96825.0,0.00179299],[96829.0,0.00179299],[96831.0,0.206545],[96835.0,0.206537],[96840.0,0.12308147]]]
["bitfinex","BTCUSD",1736942043304,[[96824.0,0.0048531],[96823.0,4.953e-05],[96820.0,0.0008537],[96817.0,0.0008538],[96812.0,0.18339288]],[[96825.0,0.20656],[96826.0,0.0785],[96828.0,0.206553],[96830.0,0.206548],[96834.0,0.208129]]]
["bitfinex","BTCUSD",1736942074068,[[96824.0,1.25937988],[96823.0,0.19213882],[96821.0,0.64575467],[96820.0,0.1008537],[96817.0,0.1008538]],[[96825.0,0.00179215],[96851.0,0.285903],[96853.0,0.2065],[96855.0,0.00179151],[96864.0,0.0667162]]]
["bitfinex","BTCUSD",1736942194950,[[96854.0,0.97050045],[96852.0,0.34568097],[96851.0,0.01046292],[96850.0,0.18557597],[96849.0,0.413011]],[[96855.0,0.08434102],[96856.0,0.045],[96867.0,0.20647],[96869.0,0.206464],[96874.0,0.206455]]]
["bitfinex","BTCUSD",1736942286348,[[96854.0,0.1313532],[96848.0,0.39014084],[96846.0,0.206512]],[[96855.0,0.00171672],[96861.0,0.206483],[96863.0,0.206477],[96867.0,0.206469],[96870.0,0.0825498]]]
["bitfinex","BTCUSD",1736942315118,[[96869.0,0.42839932],[96868.0,0.05976118],[96866.0,0.0794],[96865.0,0.206471],[96864.0,0.3257]],[[96870.0,0.00184168],[96878.0,0.00179235],[96880.0,0.00179235],[96889.0,0.0829],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1736942384810,[[96899.0,0.3113913],[96885.0,0.0907084],[96884.0,0.0926186],[96882.0,0.1389279],[96881.0,0.206438]],[[96900.0,0.00081851],[96902.0,0.206395],[96904.0,0.01018303],[96905.0,0.206388],[96907.0,0.02110486]]]
["bitfinex","BTCUSD",1736942419339,[[96899.0,0.0017913],[96880.0,0.00179172],[96868.0,0.183327],[96866.0,0.206469],[96865.0,0.1389279]],[[96900.0,0.45208649],[96902.0,0.41328534],[96903.0,0.25887326],[96904.0,0.3298],[96906.0,0.1]]]
["bitfinex","BTCUSD",1736942500790,[[96855.0,0.00396618],[96854.0,0.0008532],[96849.0,0.1297],[96843.0,0.0907084],[96825.0,0.0066534]],[[96856.0,0.162],[96858.0,0.34540441],[96860.0,0.18522055],[96861.0,0.2227441],[96863.0,0.25217138]]]
["bitfinex","BTCUSD",1736942513747,[[96855.0,0.00296618],[96854.0,0.0008532],[96849.0,0.0479],[96846.0,0.0907084],[96844.0,0.0764]],[[96859.0,0.419972],[96861.0,0.206482],[96862.0,0.01657057],[96870.0,0.29815179],[96872.0,0.16003995]]]
["bitfinex","BTCUSD",1736942622666,[[96791.0,4.951e-05],[96772.0,0.08064132],[96767.0,0.3257],[96765.0,0.206684],[96758.0,0.09335557]],[[96793.0,0.24263481],[96796.0,0.24065208],[96797.0,0.206618],[96800.0,0.01935868],[96801.0,0.16159686]]]
["bitfinex","BTCUSD",1736942654021,[[96771.0,0.19591773],[96769.0,0.20802685],[96768.0,0.21839557],[96765.0,0.206685],[96753.0,0.1]],[[96772.0,0.00166882],[96783.0,0.206649],[96786.0,0.206642],[96791.0,0.01165196],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1736942691747,[[96797.0,0.00090323],[96795.0,0.05474032],[96793.0,0.206625],[96790.0,0.206632],[96786.0,0.20664]],[[96804.0,0.206604],[96805.0,0.02106791],[96810.0,0.12323534],[97324.0,0.31058039],[98012.0,0.002]]]
["bitfinex","BTCUSD",1736942740574,[[96852.0,0.1869996],[96850.0,0.413007],[96846.0,0.206512],[96840.0,0.12323534],[96669.0,0.4]],[[96853.0,0.0008531],[96859.0,0.06431424],[96875.0,0.356452],[96878.0,0.206446],[96880.0,0.0008536]]]
["bitfinex","BTCUSD",1736942812428,[[96879.0,1.02404393],[96877.0,0.206446],[96874.0,0.206452],[96872.0,0.09256776],[96870.0,0.15018272]],[[96880.0,0.00072954],[96881.0,0.0008536],[96896.0,0.206407],[96900.0,0.34078585],[96904.0,0.21742042]]]
["bitfinex","BTCUSD",1736942871496,[[96879.0,1.98955696],[96878.0,0.05040612],[96876.0,0.40992233],[96875.0,0.20645],[96872.0,0.206456]],[[96880.0,0.00951356],[96881.0,0.0008536],[96900.0,0.00237829],[96913.0,0.00179235],[96919.0,0.0004]]]
["bitfinex","BTCUSD",1736942931902,[[96879.0,0.00179067],[96878.0,4.2e-05],[96868.0,0.00179088],[96867.0,0.04322334],[96866.0,0.206469]],[[96880.0,0.01303835],[96881.0,0.0008536],[96882.0,0.22724327],[96883.0,0.206436],[96889.0,0.206422]]]
["bitfinex","BTCUSD",1736942986651,[[96791.0,0.75595371],[96790.0,0.03],[96789.0,0.5446],[96788.0,0.413274],[96773.0,0.616]],[[96792.0,0.00379424],[96812.0,0.206586],[96816.0,0.078],[96820.0,0.12323534],[96823.0,0.01079231]]]
["bitfinex","BTCUSD",1736943030376,[[96791.0,0.13817788],[96790.0,0.206632],[96785.0,0.206642],[96782.0,0.3257],[96780.0,0.34760264]],[[96792.0,0.00179424],[96803.0,0.206605],[96805.0,0.076],[96807.0,0.206598],[96810.0,0.32982734]]]
["bitfinex","BTCUSD",1736943079076,[[96755.0,0.12338366],[96754.0,0.3257],[96753.0,0.252309],[96751.0,0.0832],[96750.0,0.413434]],[[96756.0,0.00166878],[96779.0,0.206656],[96783.0,0.206649],[96785.0,0.09688969],[96786.0,0.206643]]]
["bitfinex","BTCUSD",1736943093387,[[96791.0,0.12493724],[96789.0,0.206634],[96786.0,0.206639],[96785.0,0.206642],[96782.0,0.3257]],[[96792.0,0.00179424],[96805.0,0.0765],[96814.0,0.206581],[96820.0,0.12323534],[96822.0,0.18233921]]]
["bitfinex","BTCUSD",1736943167421,[[96791.0,0.00104953],[96778.0,0.0777],[96771.0,0.01766079],[96770.0,0.206673],[96768.0,0.0464]],[[96792.0,0.02079424],[96793.0,0.09276332],[96794.0,0.1],[96795.0,0.55239199],[96798.0,0.26650042]]]
["bitfinex","BTCUSD",1736943181976,[[96791.0,0.00104953],[96771.0,0.09596079],[96769.0,0.532375],[96768.0,0.0464]],[[96792.0,0.10139424],[96795.0,0.55239199],[96798.0,0.18570042]]]
["bitfinex","BTCUSD",1736943306720,[[96758.0,0.00134965],[96756.0,0.0008537],[96744.0,0.01766079],[96743.0,0.0806],[96741.0,0.0004]],[[96760.0,0.21349077],[96763.0,0.206692],[96766.0,0.206685],[96767.0,0.0819],[96768.0,0.14238789]]]
["bitfinex","BTCUSD",1736943328963,[[96759.0,0.001],[96758.0,0.00134965],[96756.0,0.0008537],[96744.0,0.22439179],[96742.0,0.0008539]],[[96760.0,0.20848877],[96761.0,0.22700996],[96765.0,0.206687],[96766.0,0.01023434],[96767.0,0.079]]]
["bitfinex","BTCUSD",1736943416645,[[96742.0,0.26122348],[96692.0,0.05233143],[96620.0,1.03262048],[96549.0,9e-05],[95281.0,0.001]],[[96753.0,0.206713],[96759.0,0.2067],[96760.0,0.1274248],[96761.0,0.206694],[96766.0,0.0486]]]
["bitfinex","BTCUSD",1736943441973,[[96715.0,0.00100218],[96701.0,0.0004],[96696.0,0.09259606],[96694.0,0.0008543],[96691.0,0.2076975]],[[96716.0,0.328291],[96718.0,0.206787],[96723.0,0.206776],[96725.0,0.16184314],[96730.0,0.21694649]]]
["bitfinex","BTCUSD",1736943509718,[[96718.0,0.003],[96715.0,0.0003986],[96711.0,0.2068],[96709.0,0.3257],[96708.0,0.30992682]],[[96719.0,0.13359215],[96722.0,0.00179215],[96725.0,0.206772],[96730.0,0.12509891],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1736943539403,[[96718.0,0.023],[96715.0,0.0003986],[96709.0,0.3257],[96705.0,0.206812],[96702.0,0.206819]],[[96719.0,0.28887615],[96722.0,0.00179215],[96723.0,0.206776],[96727.0,0.206769],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1736943613565,[[96715.0,0.0003986],[96701.0,0.0004],[96696.0,0.282233],[96694.0,0.5333903],[96691.0,0.0008535]],[[96716.0,0.21258315],[96718.0,0.206786],[96719.0,0.00379215],[96720.0,0.09281455],[96722.0,0.20857015]]]
["bitfinex","BTCUSD",1736943629850,[[96729.0,1.64624992],[96727.0,0.206766],[96722.0,0.29955148],[96719.0,0.13916022],[96718.0,0.206786]],[[96730.0,0.00379299],[96755.0,0.00179257],[96769.0,0.206678],[96773.0,0.20667],[96777.0,0.289061]]]
["bitfinex","BTCUSD",1736943714436,[[96729.0,0.3139933],[96720.0,0.28773451],[96719.0,0.01028938],[96717.0,0.3257],[96713.0,0.206797]],[[96730.0,0.12779193],[96738.0,0.206745],[96742.0,0.206736],[96754.0,0.11387637],[96757.0,0.13909403]]]
["bitfinex","BTCUSD",1736943738003,[[96729.0,0.3109933],[96722.0,0.0008533],[96715.0,0.0003986],[96708.0,0.3257],[96703.0,0.09298299]],[[96730.0,0.27359193],[96732.0,0.413514],[96733.0,0.0206216],[96736.0,0.206749],[96740.0,0.12332536]]]
["bitfinex","BTCUSD",1736943790593,[[96700.0,0.33405192],[96699.0,0.09298299],[96697.0,0.206831],[96696.0,0.14527449],[96695.0,0.206835]],[[96701.0,0.00179277],[96703.0,0.17507529],[96736.0,0.206749],[96737.0,0.206747],[96738.0,0.0794]]]
["bitfinex","BTCUSD",1736943821577,[[96700.0,0.0008537],[96694.0,0.00092098],[96691.0,0.0008535],[96662.0,0.0008534],[96650.0,0.16902536]],[[96701.0,0.59644661],[96702.0,0.306823],[96703.0,0.19588664],[96705.0,0.206816],[96706.0,0.01030091]]]
["bitfinex","BTCUSD",1736943897394,[[96700.0,2.0229407],[96698.0,0.413657],[96696.0,1.5929965],[96693.0,0.13949475],[96673.0,0.02900145]],[[96711.0,0.00179277],[96732.0,0.0493],[96733.0,0.0809],[96742.0,0.09259072],[96744.0,0.13909403]]]
["bitfinex","BTCUSD",1736943949593,[[96700.0,0.00105641],[96682.0,0.206862],[96677.0,0.29498942],[96673.0,0.20688],[96670.0,0.21690966]],[[96701.0,0.14119277],[96704.0,0.413633],[96707.0,0.20681],[96711.0,0.00179277],[96719.0,0.19240787]]]
["bitfinex","BTCUSD",1736943973250,[[96666.0,0.10422692],[96665.0,0.00134883],[96659.0,0.0798],[96657.0,0.01012792],[96656.0,0.3257]],[[96673.0,0.001],[96676.0,0.206876],[96680.0,0.206869],[96686.0,0.0817],[96690.0,0.12336897]]]
["bitfinex","BTCUSD",1736944008054,[[96671.0,0.206887],[96670.0,0.10422692],[96669.0,0.29981336],[96668.0,0.3257],[96667.0,0.13903094]],[[96673.0,0.00179215],[96684.0,0.0819],[96685.0,0.0458],[96686.0,0.206856],[96689.0,0.20685]]]
["bitfinex","BTCUSD",1736944078763,[[96711.0,0.004853],[96706.0,0.01021797],[96701.0,0.3257],[96693.0,0.206839],[96682.0,0.00584]],[[96712.0,0.0782],[96714.0,0.206795],[96715.0,0.206793],[96717.0,0.00179131],[96718.0,0.0497]]]
["bitfinex","BTCUSD",1736944173268,[[96680.0,0.206868],[96679.0,0.18072692],[96678.0,0.04734873],[96672.0,0.00188767],[96671.0,0.08100553]],[[96682.0,0.00179193],[96683.0,0.00179193],[96688.0,0.09275851],[96690.0,0.13913777],[96695.0,0.23189629]]]
["bitfinex","BTCUSD",1736944205698,[[96711.0,0.48012061],[96709.0,0.206805],[96708.0,0.020594],[96704.0,0.0792],[96703.0,0.751418]],[[96712.0,0.00174908],[96720.0,0.077],[96730.0,0.00179193],[96735.0,0.206751],[96738.0,0.253345]]]
["bitfinex","BTCUSD",1736944266713,[[96711.0,0.0318831],[96705.0,0.01018043],[96703.0,0.3257],[96702.0,0.0008531],[96691.0,0.00584]],[[96712.0,0.206799],[96713.0,0.0813],[96714.0,0.207796],[96717.0,0.04909131],[96725.0,0.1]]]
["bitfinex","BTCUSD",1736944294842,[[96711.0,0.75831002],[96709.0,0.206804],[96708.0,0.206806],[96707.0,0.10332334],[96706.0,0.02117983]],[[96712.0,0.00579151],[96715.0,0.00179151],[96717.0,0.00179131],[96740.0,0.08099819],[96743.0,0.0463]]]
["bitfinex","BTCUSD",1736944378757,[[96754.0,0.0027913],[96723.0,0.01055093],[96719.0,0.15],[96718.0,0.3257],[96707.0,0.29970412]],[[96755.0,0.12954143],[96757.0,0.01042006],[96758.0,0.513405],[96760.0,0.30782523],[96761.0,0.09247301]]]
["bitfinex","BTCUSD",1736944439795,[[96754.0,1.45736602],[96753.0,0.20671],[96750.0,1.5],[96749.0,0.95804],[96741.0,0.1058]],[[96755.0,0.00151942],[96760.0,0.00112823],[96767.0,0.00179341],[96780.0,0.00179193],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1736944490830,[[96754.0,0.10548802],[96750.0,0.0758],[96744.0,0.20673],[96743.0,0.01062162],[96548.0,0.4]],[[96755.0,0.00251942],[96756.0,0.206706],[96759.0,0.2067],[96760.0,0.00112823],[96767.0,0.00179341]]]
["bitfinex","BTCUSD",1736944511961,[[96754.0,0.18582145],[96753.0,0.20671],[96752.0,0.13861297],[96750.0,0.34563545],[96748.0,0.51092594]],[[96755.0,0.00251942],[96760.0,0.00112823],[96770.0,0.00179215],[96775.0,0.206665],[96780.0,0.20844693]]]
["bitfinex","BTCUSD",1736944566406,[[96790.0,1.69414892],[96789.0,0.09277655],[96787.0,0.39320282],[96784.0,0.18745311],[96783.0,0.206646]],[[96791.0,0.0013494],[96792.0,0.00179424],[96816.0,0.09286607],[96823.0,0.31258967],[96835.0,0.36653972]]]
["bitfinex","BTCUSD",1736944607200,[[96851.0,2.06045],[96850.0,0.13864094],[96849.0,0.206506],[96848.0,0.18561192],[96846.0,0.4385269]],[[96852.0,0.000853],[96880.0,0.0468],[96885.0,0.206432],[96887.0,0.0821],[96888.0,0.2072774]]]
["bitfinex","BTCUSD",1736944678941,[[96878.0,0.1],[96875.0,1.58676558],[96874.0,0.0058],[96873.0,0.206454],[96872.0,0.1]],[[96888.0,0.0008534],[96899.0,0.0787],[96902.0,0.047]]]
["bitfinex","BTCUSD",1736944719353,[[96899.0,1.31013242],[96897.0,0.206402],[96896.0,0.0765],[96895.0,0.09247905],[96894.0,0.31692583]],[[96900.0,0.01001482],[96912.0,0.0087336],[96928.0,0.0753],[96929.0,0.0484],[96936.0,0.29918907]]]
["bitfinex","BTCUSD",1736944750949,[[96949.0,0.74540026],[96947.0,0.206296],[96944.0,0.206302],[96941.0,0.22666891],[96935.0,0.09212043]],[[96950.0,0.00104114],[96959.0,0.0004],[96972.0,0.0768],[96973.0,0.0476534],[96983.0,0.206223]]]
["bitfinex","BTCUSD",1736944815095,[[97038.0,0.36262574],[97036.0,0.206108],[97033.0,0.206115],[97030.0,0.09225828],[97029.0,0.12331786]],[[97039.0,0.07794842],[97047.0,0.0008526],[97048.0,0.0476],[97069.0,0.1]]]
["bitfinex","BTCUSD",1736944829207,[[97022.0,0.02301173],[97021.0,0.01031753],[97020.0,0.206142],[97017.0,0.206148],[97014.0,0.206154]],[[97023.0,0.0774],[97037.0,0.0476],[97040.0,0.206102],[97043.0,0.206095],[97045.0,0.1]]]
["bitfinex","BTCUSD",1736944877403,[[97165.0,0.14356838],[97160.0,0.23057222],[97153.0,0.20586],[97152.0,0.27668667],[97150.0,0.18331039]],[[97189.0,0.205785],[97197.0,0.1],[97199.0,0.00054827],[97200.0,0.03904],[97203.0,0.1]]]
["bitfinex","BTCUSD",1736944891518,[[97168.0,0.00178962],[97146.0,0.411748],[97141.0,0.205884],[97138.0,0.01041448],[97128.0,0.09092086]],[[97169.0,0.10214822],[97170.0,0.205726],[97171.0,0.205822],[97172.0,0.1],[97178.0,0.205807]]]
["bitfinex","BTCUSD",1736944943174,[[97170.0,0.00178962],[97155.0,0.205855],[97152.0,0.205861],[97148.0,0.20587],[97140.0,0.33855321]],[[97171.0,0.205822],[97172.0,0.09987614],[97173.0,0.1],[97175.0,0.205814],[97179.0,0.205806]]]
["bitfinex","BTCUSD",1736944955388,[[97198.0,0.38779192],[97197.0,0.00644386],[97196.0,0.205769],[97193.0,0.205775],[97189.0,0.12218961]],[[97225.0,0.30558414],[97229.0,0.2057],[97231.0,0.1279],[97234.0,0.205689],[97236.0,0.02065328]]]
["bitfinex","BTCUSD",1736945011628,[[97278.0,0.67873879],[97274.0,0.411208],[97273.0,0.5212],[97270.0,0.1],[97258.0,0.09156824]],[[97279.0,0.0012531],[97299.0,0.0145952],[97317.0,0.205514],[97321.0,0.205506],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1736945027960,[[97278.0,0.006],[97274.0,0.20739388],[97271.0,0.20561],[97267.0,0.21206286],[97260.0,0.514]],[[97279.0,0.0011531],[97286.0,0.20558],[97290.0,0.205571],[97293.0,0.0796],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1736945075863,[[97221.0,0.205715],[97218.0,0.20751188],[97213.0,0.10422692],[97210.0,0.32792961],[97208.0,0.00012386]],[[97235.0,0.205687],[97236.0,0.001],[97237.0,0.30555914],[97244.0,0.380868],[97246.0,0.047]]]
["bitfinex","BTCUSD",1736945092773,[[97218.0,0.00179088],[97210.0,0.205738],[97208.0,0.205744],[97203.0,0.205754],[97202.0,0.17166824]],[[97227.0,0.209704],[97228.0,0.205702],[97229.0,0.09975241],[97233.0,0.0786532],[97237.0,0.1]]]
["bitfinex","BTCUSD",1736945146837,[[97200.0,0.60133171],[97199.0,0.00196],[97198.0,0.00179214],[97180.0,0.00179067],[97176.0,0.00179088]],[[97201.0,0.74913833],[97203.0,0.205755],[97204.0,0.0008539],[97206.0,0.09238544],[97210.0,0.26102287]]]
["bitfinex","BTCUSD",1736945166703,[[97200.0,0.05625786],[97199.0,0.00196],[97198.0,0.00179214],[97164.0,0.0814],[97151.0,0.205863]],[[97201.0,0.95361432],[97203.0,0.26739965],[97204.0,0.0008539],[97207.0,0.211826],[97209.0,0.09229956]]]
["bitfinex","BTCUSD",1736945245165,[[97097.0,2.18142162],[97071.0,0.206034],[97070.0,0.206036],[97067.0,0.00024759],[97066.0,0.0489]],[[97098.0,0.56595633],[97100.0,0.205973],[97103.0,0.205966],[97104.0,0.0807],[97106.0,0.10596]]]
["bitfinex","BTCUSD",1736945251886,[[97098.0,0.023],[97097.0,2.18142162],[97086.0,0.206001],[97085.0,0.132],[97078.0,0.206018]],[[97099.0,0.213975],[97103.0,0.205967],[97109.0,0.31018092],[97110.0,0.12218961],[97119.0,0.15]]]
["bitfinex","BTCUSD",1736945314716,[[97074.0,0.206027],[97061.0,0.00064759],[97060.0,0.00179403],[97059.0,0.00282334],[97055.0,0.206067]],[[97088.0,0.29810885],[97091.0,0.09975241],[97092.0,0.13816328],[97103.0,0.15],[97110.0,0.12218961]]]
["bitfinex","BTCUSD",1736945347090,[[97063.0,0.048],[97061.0,0.0004],[97060.0,0.00179403],[97059.0,0.00179319],[97042.0,0.206096]],[[97065.0,0.206047],[97066.0,0.10422692],[97067.0,0.206043],[97071.0,0.09975241],[97073.0,0.12218961]]]
["bitfinex","BTCUSD",1736945398559,[[97044.0,0.06594859],[97041.0,0.0488],[97040.0,0.00179382],[97029.0,0.206121],[97022.0,0.206138]],[[97045.0,0.31931592],[97047.0,0.206086],[97048.0,0.10274952],[97051.0,0.34424028],[97053.0,0.18421771]]]
["bitfinex","BTCUSD",1736945486059,[[97045.0,0.0008536],[97044.0,0.00094589],[97040.0,0.00179382],[97036.0,0.206108],[97026.0,0.206129]],[[97046.0,0.209087],[97047.0,0.10422692],[97048.0,0.206084],[97050.0,0.00179257],[97051.0,0.09248514]]]
["bitfinex","BTCUSD",1736945527806,[[97032.0,0.00114833],[97031.0,0.0919096],[97022.0,0.206138],[97008.0,0.29773524],[97007.0,7e-05]],[[97039.0,0.09276221],[97042.0,0.13914331],[97044.0,0.18552442],[97045.0,0.11522692],[97046.0,0.00175087]]]
["bitfinex","BTCUSD",1736945582390,[[97042.0,0.27084958],[97040.0,0.21900261],[97039.0,0.0481],[97038.0,0.206104],[97037.0,0.0008537]],[[97043.0,0.00179257],[97046.0,0.00175087],[97050.0,0.00179257],[97060.0,0.09276221],[97064.0,0.20605]]]
["bitfinex","BTCUSD",1736945617788,[[97032.0,0.45879954],[97030.0,0.20612],[97029.0,0.00010138],[97028.0,0.0826],[96996.0,0.43511361]],[[97036.0,0.003],[97043.0,0.00179257],[97044.0,0.09275943],[97045.0,0.20609],[97046.0,0.00175087]]]
["bitfinex","BTCUSD",1736945658023,[[97032.0,0.2069687],[97029.0,0.20707808],[97026.0,0.0826],[97025.0,0.01258701],[97023.0,0.206136]],[[97034.0,0.09275943],[97036.0,0.00179277],[97037.0,0.13913914],[97039.0,0.18551886],[97041.0,0.43799757]]]
["bitfinex","BTCUSD",1736945732831,[[97079.0,0.42487439],[97074.0,0.206027],[97073.0,0.20603],[97072.0,0.0755],[97071.0,0.10422692]],[[97080.0,0.00179382],[97088.0,0.00179403],[97099.0,0.00179341],[97111.0,0.205951],[97114.0,0.29882888]]]
["bitfinex","BTCUSD",1736945811863,[[97071.0,0.206034],[97068.0,0.206039],[97063.0,0.0793],[97061.0,0.2069074],[97050.0,0.12233872]],[[97082.0,0.10422692],[97084.0,0.0809],[97085.0,0.206006],[97088.0,0.205999],[97093.0,0.20599]]]
["bitfinex","BTCUSD",1736945830739,[[97073.0,0.0008533],[97070.0,0.0495533],[97047.0,0.09186018],[97044.0,0.15790016]],[[97081.0,0.10601885],[97083.0,0.08038142],[97084.0,0.09288488],[97087.0,0.13913914]]]
["bitfinex","BTCUSD",1736945888248,[[97048.0,4.931e-05],[97042.0,0.0008535],[97041.0,0.0828],[97038.0,0.0479],[97036.0,0.206108]],[[97050.0,0.34522719],[97052.0,0.18552959],[97053.0,0.206072],[97054.0,0.01061251],[97055.0,0.23191198]]]
["bitfinex","BTCUSD",1736945921968,[[97048.0,0.12490291],[97046.0,0.206085],[97044.0,0.206091],[97042.0,0.01180985],[97037.0,0.206105]],[[97050.0,0.001],[97054.0,0.09277546],[97055.0,0.00179257],[97056.0,0.20785957],[97057.0,0.13916769]]]
["bitfinex","BTCUSD",1736946009783,[[97055.0,0.79065717],[97054.0,0.0058],[97053.0,0.32757532],[97046.0,0.33717858],[97007.0,0.05176414]],[[97056.0,1.4e-07],[97059.0,0.00179257],[97061.0,0.00179215],[97096.0,0.0821],[97097.0,0.09277546]]]
["bitfinex","BTCUSD",1736946061051,[[97076.0,0.00179193],[97075.0,0.206025],[97060.0,0.02758869],[97050.0,0.67289357],[97049.0,0.0008536]],[[97092.0,0.10422692],[97096.0,0.205982],[97097.0,0.09277546],[97098.0,0.08499341],[97099.0,0.1649611]]]
["bitfinex","BTCUSD",1736946091441,[[97091.0,0.60615384],[97090.0,0.01053236],[97089.0,0.411991],[97086.0,0.206002],[97085.0,0.0058]],[[97092.0,0.0018533],[97100.0,4e-05],[97138.0,0.09277546],[97141.0,0.14096026],[97142.0,0.1]]]
["bitfinex","BTCUSD",1736946116751,[[97131.0,0.35891447],[97130.0,0.01054235],[97129.0,0.20591],[97126.0,0.205917],[97124.0,0.0817]],[[97132.0,0.00228752],[97141.0,0.00179257],[97153.0,0.08],[97159.0,0.2067026],[97160.0,0.12249357]]]
["bitfinex","BTCUSD",1736946175031,[[97142.0,0.20767514],[97138.0,0.205892],[97137.0,0.01021973],[97134.0,0.2059],[97118.0,0.02593522]],[[97151.0,0.0787],[97156.0,0.205855],[97159.0,0.2065787],[97160.0,0.12249357],[97162.0,0.024]]]
["bitfinex","BTCUSD",1736946262069,[[97189.0,0.27925574],[97188.0,0.023],[97187.0,0.205787],[97184.0,0.411587],[97182.0,0.078]],[[97190.0,0.0008533],[97200.0,4e-05],[97214.0,0.09243147],[97217.0,0.22174721],[97219.0,0.39058495]]]
["bitfinex","BTCUSD",1736946283430,[[97189.0,0.023],[97188.0,0.205786],[97186.0,0.20579],[97184.0,0.205794],[97173.0,0.205817]],[[97190.0,0.0008533],[97199.0,0.0004],[97203.0,0.205756],[97206.0,0.205749],[97211.0,0.13864721]]]
["bitfinex","BTCUSD",1736946363973,[[97131.0,0.0001483],[97129.0,0.04338345],[97127.0,0.0766],[97107.0,0.205957],[97100.0,0.12413702]],[[97134.0,0.411802],[97135.0,0.008],[97137.0,0.20768782],[97141.0,0.1223453],[97147.0,0.09252942]]]
["bitfinex","BTCUSD",1736946376865,[[97081.0,0.023],[97080.0,0.04182514],[97079.0,0.07799172],[97078.0,0.206019],[97071.0,0.00179172]],[[97090.0,0.210994],[97093.0,0.205989],[97100.0,0.12243069],[97101.0,0.205971],[97102.0,0.10422692]]]
["bitfinex","BTCUSD",1736946428440,[[97119.0,0.206931],[97116.0,0.205937],[97109.0,0.205954],[97108.0,0.0762],[97090.0,0.205992]],[[97129.0,0.018],[97130.0,0.00179466],[97131.0,0.205907],[97132.0,0.18032692],[97133.0,0.00049383]]]
["bitfinex","BTCUSD",1736946442092,[[97120.0,0.205929],[97117.0,0.205937],[97116.0,0.023],[97109.0,0.255253],[97101.0,0.25422692]],[[97129.0,0.206911],[97130.0,0.00179466],[97131.0,0.205908],[97133.0,0.00049383],[97134.0,0.09241042]]]
["bitfinex","BTCUSD",1736946500798,[[97095.0,0.05460646],[97094.0,0.205985],[97092.0,0.0008539],[97091.0,0.25589]],[[97097.0,0.09341042],[97099.0,0.13861564],[97102.0,0.18661404],[97104.0,0.23102607]]]
["bitfinex","BTCUSD",1736946520526,[[97095.0,0.61160992],[97094.0,0.07481229],[97093.0,0.205988],[97092.0,0.0008539],[97090.0,0.211753]],[[97096.0,0.00179319],[97102.0,0.00179319]]]
["bitfinex","BTCUSD",1736946613831,[[97095.0,0.0238536],[97093.0,0.205987],[97092.0,0.0008539],[97090.0,0.205992],[97089.0,0.01048638]],[[97096.0,0.00300019],[97102.0,0.00179319],[97105.0,0.0797],[97106.0,0.205962],[97109.0,0.29836542]]]
["bitfinex","BTCUSD",1736946639096,[[97069.0,0.206037],[97066.0,0.2068976],[97063.0,0.01035399],[97061.0,0.206054],[97053.0,0.1508536]],[[97078.0,0.001],[97081.0,0.206014],[97084.0,0.206009],[97086.0,0.0794],[97089.0,0.205997]]]
["bitfinex","BTCUSD",1736946699501,[[97111.0,0.29690557],[97110.0,0.0285553],[97109.0,0.205953],[97108.0,0.01014638],[97105.0,0.205962]],[[97112.0,0.00279257],[97127.0,0.20820482],[97129.0,0.08209341],[97130.0,0.33012476],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1736946730811,[[97111.0,0.7875585],[97109.0,0.205953],[97107.0,0.0205602],[97106.0,0.01036181],[97105.0,0.750562]],[[97112.0,5.7e-07],[97127.0,0.00228782],[97129.0,0.00179341],[97130.0,0.00179466],[97152.0,0.09244132]]]
["bitfinex","BTCUSD",1736946828604,[[97129.0,0.19297536],[97128.0,0.9],[97127.0,0.00164267],[97120.0,0.0008536]],[[97130.0,0.00179257],[97140.0,0.1224191],[97142.0,0.0794],[97147.0,0.00179215],[97149.0,0.0456]]]
["bitfinex","BTCUSD",1736946875406,[[97128.0,0.11335788],[97127.0,0.00164267],[97120.0,0.0008536],[97112.0,0.0008536],[97102.0,0.0008536]],[[97129.0,1.30341914],[97130.0,0.03316101],[97133.0,0.411808],[97134.0,0.31195623],[97159.0,0.45493617]]]
["bitfinex","BTCUSD",1736946922979,[[97010.0,0.289417],[97009.0,0.0465],[97001.0,0.003189],[96991.0,0.1508535],[96990.0,0.12249004]],[[97011.0,0.007],[97025.0,0.206134],[97034.0,0.01626132],[97037.0,0.096811],[97039.0,0.1]]]
["bitfinex","BTCUSD",1736946939642,[[97010.0,4.935e-05],[97002.0,0.0497],[96998.0,0.075],[96996.0,0.206192],[96993.0,0.2062]],[[97011.0,0.31938892],[97013.0,0.206157],[97014.0,0.096811],[97015.0,0.206154],[97018.0,0.01025752]]]
["bitfinex","BTCUSD",1736947008786,[[97157.0,0.001],[97147.0,0.205872],[97143.0,0.20588],[97140.0,0.205886],[97138.0,0.003189]],[[97158.0,0.10422692],[97159.0,0.00054822],[97164.0,0.205838],[97167.0,0.0488],[97170.0,0.12249004]]]
["bitfinex","BTCUSD",1736947011744,[[97114.0,0.003189],[97105.0,0.09173114],[97101.0,0.0801],[97098.0,0.0484],[97096.0,0.87614]],[[97149.0,0.15],[97150.0,0.12249004],[97153.0,0.20103792],[97154.0,0.083],[97157.0,0.15184591]]]
["bitfinex","BTCUSD",1736947057068,[[97116.0,0.205938],[97109.0,0.209141],[97095.0,0.01056507],[97091.0,0.09165277],[97049.0,1.5]],[[97126.0,0.10422692],[97132.0,0.205906],[97135.0,0.1245],[97136.0,0.355896],[97139.0,0.09149435]]]
["bitfinex","BTCUSD",1736947091884,[[97122.0,0.212115],[97121.0,0.01014141],[97120.0,0.205929],[97117.0,0.205937],[97116.0,0.045]],[[97123.0,0.00179299],[97139.0,0.0774],[97144.0,0.35588],[97145.0,0.046],[97147.0,0.20766551]]]
["bitfinex","BTCUSD",1736947153426,[[97167.0,0.50823012],[97166.0,0.02],[97165.0,0.205834],[97164.0,0.09139606],[97162.0,0.1]],[[97168.0,4e-07],[97183.0,0.08309466],[97188.0,0.00179382],[97203.0,0.0455],[97220.0,0.00179299]]]
["bitfinex","BTCUSD",1736947210313,[[97167.0,0.37642002],[97162.0,0.411682],[97158.0,0.12249004],[97157.0,0.1],[97156.0,0.205854]],[[97168.0,0.00134736],[97179.0,0.0801],[97183.0,0.00175525],[97204.0,0.205753],[97207.0,0.0058]]]
["bitfinex","BTCUSD",1736947257787,[[97167.0,0.85763442],[97166.0,0.0402356],[97165.0,0.08726],[97162.0,0.956282],[97155.0,0.30923486]],[[97168.0,3.6e-07],[97183.0,0.00175525],[97192.0,0.0791],[97199.0,0.0004],[97204.0,0.0458]]]
["bitfinex","BTCUSD",1736947306822,[[97174.0,0.06703017],[97173.0,0.205816],[97170.0,0.205822],[97167.0,0.20762235],[97120.0,0.08019739]],[[97175.0,0.0786535],[97183.0,0.00180461],[97186.0,0.0487],[97200.0,0.08023739],[97202.0,0.205757]]]
["bitfinex","BTCUSD",1736947327920,[[97174.0,0.28292949],[97173.0,0.205816],[97172.0,0.02040623],[97170.0,0.48141467],[97163.0,0.750438]],[[97175.0,0.0008535],[97183.0,0.00180461],[97188.0,0.07829382],[97196.0,0.0471],[97199.0,0.0004]]]
["bitfinex","BTCUSD",1736947430744,[[97278.0,0.73149424],[97277.0,0.22865221],[97273.0,0.0483],[97272.0,0.411214],[97271.0,0.5446]],[[97279.0,4e-08],[97299.0,0.0145952],[97300.0,0.00020501],[97310.0,0.075],[97319.0,0.0004]]]
["bitfinex","BTCUSD",1736947437757,[[97331.0,0.205482],[97328.0,0.205489],[97323.0,0.208689],[97310.0,0.12196978],[97298.0,0.10522692]],[[97334.0,0.00014804],[97338.0,0.0492],[97340.0,0.1],[97343.0,0.20546],[97347.0,0.20545]]]
["bitfinex","BTCUSD",1736947498478,[[97359.0,0.205425],[97358.0,0.001],[97356.0,0.205431],[97355.0,0.023],[97352.0,0.003189]],[[97371.0,0.004],[97372.0,0.31124233],[97375.0,0.0756],[97380.0,0.22196978],[97381.0,0.30219]]]
["bitfinex","BTCUSD",1736947516328,[[97389.0,0.2957799],[97387.0,0.205365],[97383.0,0.205373],[97375.0,0.20539],[97370.0,0.19996978]],[[97390.0,0.00114857],[97397.0,0.0008536],[97399.0,0.0004],[97400.0,4e-05],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1736947562395,[[97397.0,0.205344],[97396.0,0.00195537],[97395.0,0.0017913],[97392.0,0.205353],[97390.0,0.01052873]],[[97400.0,0.002],[97408.0,0.205322],[97412.0,0.285614],[97419.0,0.2061524],[97420.0,0.22196978]]]
["bitfinex","BTCUSD",1736947586715,[[97398.0,0.486686],[97397.0,0.0433644],[97396.0,0.00145537],[97395.0,0.0017913],[97394.0,0.205349]],[[97399.0,0.002],[97402.0,0.000853],[97419.0,0.0008524],[97420.0,0.079],[97427.0,0.0495]]]
["bitfinex","BTCUSD",1736947632336,[[97415.0,0.60015969],[97413.0,0.02027905],[97412.0,0.410626],[97411.0,0.27287104],[97403.0,0.40903115]],[[97416.0,0.00069771],[97428.0,0.00014784],[97444.0,0.123],[97448.0,0.0008524],[97451.0,0.00012424]]]
["bitfinex","BTCUSD",1736947674840,[[97447.0,0.004],[97444.0,0.205245],[97440.0,0.06939388],[97436.0,0.205261],[97430.0,0.12196978]],[[97448.0,0.0008524],[97451.0,0.00012424],[97457.0,0.0832],[97460.0,0.00012412],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1736947698950,[[97447.0,0.205239],[97445.0,0.205243],[97441.0,0.27464388],[97433.0,0.10176552],[97431.0,0.13713549]],[[97448.0,0.0008524],[97451.0,0.00012424],[97460.0,0.00012412],[97462.0,0.00012412],[97465.0,0.00012422]]]
["bitfinex","BTCUSD",1736947746812,[[97398.0,0.0718347],[97393.0,0.173],[97392.0,0.205353],[97391.0,0.00102676],[97390.0,0.023]],[[97399.0,0.003],[97400.0,4e-05],[97401.0,0.003],[97409.0,0.0008538],[97427.0,0.1]]]
["bitfinex","BTCUSD",1736947759772,[[97403.0,0.06939388],[97402.0,0.205334],[97392.0,0.205354],[97384.0,0.205372],[97372.0,0.1]],[[97409.0,0.0018538],[97419.0,0.205299],[97424.0,0.20529],[97426.0,0.1],[97433.0,0.03060612]]]
["bitfinex","BTCUSD",1736947774312,[[97408.0,0.62295859],[97406.0,0.205326],[97402.0,0.205334],[97398.0,0.00179298],[97397.0,0.01016188]],[[97409.0,0.00173024],[97448.0,0.0008524]]]
["bitfinex","BTCUSD",1736947809079,[[98305.0,0.02010862],[98259.0,0.3411048],[98243.0,0.892572],[98231.0,1.5204],[98212.0,0.04669877]],[[98337.0,0.07989138],[98340.0,0.44435702],[98342.0,0.05001435],[98373.0,0.1],[98439.0,0.4726]]]
["bitfinex","BTCUSD",1736947841966,[[98505.0,0.1],[98478.0,0.0486],[98468.0,0.1],[98453.0,0.203141],[98452.0,0.1]],[[98530.0,0.31121388],[98553.0,0.00049327],[98591.0,0.0494]]]
["bitfinex","BTCUSD",1736947854548,[[98180.0,0.040774],[98161.0,0.088254],[98152.0,0.07816143],[98150.0,0.31121388],[98139.0,0.01167366]],[[98198.0,0.20367],[98202.0,0.203662],[98212.0,0.203641],[98226.0,0.02183857],[98227.0,0.10422692]]]
["bitfinex","BTCUSD",1736947883336,[[98200.0,0.0467],[98192.0,0.1],[98191.0,0.10422692],[98190.0,0.37294933],[98185.0,1.5]],[[98288.0,0.023],[98305.0,0.38964]]]
["bitfinex","BTCUSD",1736947895800,[[98167.0,0.04229834],[98150.0,0.31108511],[98146.0,0.0772],[98137.0,0.09996],[98131.0,0.048]],[[98186.0,0.10422692],[98203.0,0.01042269],[98208.0,0.2545],[98217.0,0.2546],[98228.0,0.00049124]]]
["bitfinex","BTCUSD",1736947933863,[[98188.0,0.20369],[98180.0,0.31108511],[98178.0,0.01430472],[98152.0,0.203764],[98143.0,0.0755]],[[98207.0,0.10422692],[98232.0,0.2545],[98236.0,0.2546],[98279.0,0.1004],[98304.0,0.09037363]]]
["bitfinex","BTCUSD",1736947942610,[[98349.0,0.203357],[98340.0,0.31108511],[98329.0,0.203398],[98328.0,0.10422692],[98325.0,0.0165]],[[98350.0,0.0008458],[98361.0,0.0008475],[98362.0,0.0008475],[98409.0,0.0001]]]
["bitfinex","BTCUSD",1736947977074,[[98574.0,0.023],[98573.0,0.10422692],[98572.0,0.023],[98570.0,0.27487785],[98556.0,0.0771]],[[98597.0,0.0008516],[98620.0,0.0008541],[98637.0,0.00101447],[98650.0,0.27492785],[98661.0,0.1]]]
["bitfinex","BTCUSD",1736947986466,[[98600.0,0.27487785],[98582.0,0.00049248],[98574.0,0.202891],[98560.0,0.02079888],[98542.0,0.1]],[[98636.0,0.10422692],[98646.0,0.2546],[98649.0,0.0001],[98650.0,5e-05]]]
["bitfinex","BTCUSD",1736948008502,[[98595.0,0.0866354],[98592.0,0.13178999],[98588.0,0.1732708],[98584.0,0.2165885],[98573.0,0.202894]],[[98631.0,0.10422692],[98634.0,0.0778],[98638.0,0.2546],[98640.0,0.27487785],[98649.0,0.202739]]]
["bitfinex","BTCUSD",1736948031770,[[98708.0,0.10422692],[98707.0,0.202619],[98705.0,0.405245],[98697.0,0.202638],[98658.0,0.21889375]],[[98709.0,0.0001],[98710.0,0.098992],[98720.0,0.27487785],[98729.0,0.0001],[98730.0,0.00475667]]]
["bitfinex","BTCUSD",1736948068771,[[98754.0,0.10422692],[98753.0,0.202525],[98751.0,0.202528],[98745.0,0.202541],[98735.0,0.202562]],[[98755.0,0.00031154],[98780.0,0.35617877],[98786.0,0.202458],[98791.0,0.202448],[98800.0,0.039665]]]
["bitfinex","BTCUSD",1736948092369,[[98754.0,0.202523],[98749.0,0.10422692],[98747.0,0.202536],[98720.0,0.35617877],[98715.0,0.202601]],[[98755.0,0.00134594],[98792.0,0.0802],[98795.0,0.20244],[98800.0,0.39584377],[98811.0,0.0495]]]
["bitfinex","BTCUSD",1736948114371,[[98536.0,0.06716896],[98520.0,0.08408836],[98518.0,0.203007],[98500.0,0.07],[98494.0,0.1]],[[98557.0,0.00014855],[98560.0,0.35617877],[98569.0,0.24926667],[98585.0,0.1],[98590.0,0.30286]]]
["bitfinex","BTCUSD",1736948125702,[[98274.0,0.08341766],[98271.0,0.0001],[98257.0,0.0825],[98241.0,0.08542053],[98240.0,0.0008557]],[[98292.0,0.1],[98298.0,0.15],[98299.0,0.1],[98301.0,0.35617877],[98312.0,1.02858595]]]
["bitfinex","BTCUSD",1736948169131,[[98727.0,0.202578],[98721.0,0.03030915],[98713.0,0.1],[98705.0,0.040579],[98690.0,0.1]],[[98753.0,0.197525],[98754.0,0.40341649],[98768.0,0.14635529],[98771.0,0.06969085],[98778.0,0.1]]]
["bitfinex","BTCUSD",1736948189910,[[98648.0,0.20274],[98636.0,0.202764],[98615.0,0.1],[98614.0,0.1],[98591.0,0.1071]],[[98668.0,0.2027],[98680.0,0.40133999],[98694.0,0.1],[98695.0,0.1],[98696.0,0.10422692]]]
["bitfinex","BTCUSD",1736948201349,[[98697.0,0.202639],[98683.0,0.10422692],[98682.0,0.202671],[98676.0,0.07829361],[98665.0,0.1]],[[98710.0,0.40133999],[98714.0,0.00100271],[98718.0,0.202599],[98723.0,0.202587],[98732.0,0.24926667]]]
["bitfinex","BTCUSD",1736948232649,[[98508.0,0.51900932],[98495.0,0.0017662],[98484.0,0.047],[98483.0,0.203079],[98462.0,0.203123]],[[98518.0,0.23784093],[98520.0,0.4027336],[98533.0,0.09949501],[98534.0,0.1],[98539.0,0.1]]]
["bitfinex","BTCUSD",1736948241130,[[98471.0,0.0001],[98460.0,0.203126],[98457.0,0.0827],[98450.0,0.047]],[[98496.0,0.453053],[98501.0,0.1],[98502.0,0.203041],[98503.0,0.15],[98506.0,0.3]]]
["bitfinex","BTCUSD",1736948279308,[[98568.0,0.00049712],[98549.0,0.00101452],[98548.0,0.1773],[98545.0,0.1],[98540.0,0.202962]],[[98600.0,0.27557586],[98602.0,0.202837],[98623.0,0.1],[98627.0,0.1],[98628.0,0.31804]]]
["bitfinex","BTCUSD",1736948289580,[[98665.0,0.002],[98642.0,0.202752],[98640.0,0.0752],[98616.0,0.1],[98610.0,0.1]],[[98667.0,0.10422692],[98668.0,0.00100098],[98670.0,0.202695],[98680.0,0.27557586],[98683.0,0.23374093]]]
["bitfinex","BTCUSD",1736948319786,[[98584.0,0.00114901],[98583.0,0.0008525],[98575.0,0.0008532],[98561.0,0.0785],[98539.0,0.202963]],[[98585.0,0.11022692],[98586.0,0.202868],[98590.0,0.20286],[98591.0,0.206858],[98598.0,0.002]]]
["bitfinex","BTCUSD",1736948332446,[[98485.0,0.0008527],[98476.0,0.0008532],[98475.0,0.27239864],[98473.0,0.1],[98472.0,0.21244506]],[[98532.0,1.14616172]]]
["bitfinex","BTCUSD",1736948364926,[[98569.0,0.198],[98567.0,0.202907],[98562.0,0.202915],[98555.0,0.202931],[98542.0,0.202959]],[[98570.0,0.27398771],[98590.0,0.00049712],[98595.0,0.202851],[98601.0,0.202839],[98610.0,0.00179277]]]
["bitfinex","BTCUSD",1736948372204,[[98569.0,0.1],[98564.0,0.098],[98560.0,0.202922],[98555.0,0.202931],[98551.0,0.0823]],[[98584.0,0.27398771],[98585.0,0.202871],[98591.0,0.10422692],[98592.0,0.202856],[98599.0,0.00049712]]]
["bitfinex","BTCUSD",1736948409960,[[98708.0,0.057414],[98696.0,0.10422692],[98689.0,0.202656],[98685.0,0.1],[98683.0,0.1]],[[98728.0,0.00179362],[98730.0,0.46398771],[98742.0,0.20434224],[98755.0,0.01042432],[98784.0,0.20712867]]]
["bitfinex","BTCUSD",1736948423896,[[98717.0,0.057414],[98715.0,0.00046442],[98713.0,0.202606],[98712.0,0.005],[98708.0,0.211615]],[[98728.0,0.00179362],[98729.0,0.352674],[98730.0,0.46398771],[98732.0,0.20257],[98739.0,0.0147412]]]
["bitfinex","BTCUSD",1736948456710,[[98708.0,0.063414],[98700.0,0.202633],[98695.0,0.202643],[98694.0,0.00175109],[98681.0,0.2]],[[98720.0,0.3554106],[98727.0,0.202578],[98728.0,0.00179362],[98729.0,0.0001],[98736.0,0.20256]]]
["bitfinex","BTCUSD",1736948469128,[[98680.0,0.16572746],[98678.0,0.202679],[98674.0,0.539974],[98667.0,0.302701],[98666.0,0.1]],[[98681.0,0.05779271],[98710.0,0.1777053],[98720.0,0.202595],[98731.0,0.042586],[98750.0,0.09078797]]]
["bitfinex","BTCUSD",1736948498901,[[98668.0,0.0004973],[98653.0,0.202729],[98650.0,0.202736],[98645.0,0.202746],[98641.0,0.0782]],[[98674.0,0.202688],[98678.0,0.202681],[98680.0,0.28200179],[98682.0,0.202671],[98696.0,0.1]]]
["bitfinex","BTCUSD",1736948529653,[[98511.0,0.00189256],[98500.0,0.17791552],[98491.0,0.0768],[98486.0,0.09396191],[98479.0,0.203088]],[[98512.0,0.38717292],[98513.0,0.20302],[98515.0,0.05788587],[98517.0,0.20301],[98518.0,0.21390445]]]
["bitfinex","BTCUSD",1736948547012,[[98594.0,0.04590851],[98590.0,0.202858],[98586.0,0.202866],[98582.0,0.202876],[98574.0,0.1]],[[98600.0,5e-05],[98609.0,0.15],[98610.0,0.47764565],[98614.0,0.202811],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1736948577486,[[98524.0,0.00014798],[98500.0,0.24622922],[98485.0,0.0008527],[98483.0,0.0769]],[[98525.0,0.74966866],[98527.0,0.20299],[98528.0,0.1],[98529.0,0.0104],[98531.0,0.27737249]]]
["bitfinex","BTCUSD",1736948586331,[[98447.0,0.18265134],[98440.0,0.01],[98418.0,0.02560851],[98415.0,0.050054],[98411.0,0.0001]],[[98448.0,1.52196384],[98450.0,0.203148],[98453.0,0.24204982],[98454.0,0.203141]]]
["bitfinex","BTCUSD",1736948605790,[[98467.0,0.53294843],[98465.0,0.203117],[98461.0,0.203124],[98450.0,0.38160683],[98449.0,0.01553711]],[[98468.0,0.00049641],[98500.0,5e-05],[98510.0,0.17845883],[98511.0,0.203024],[98514.0,0.203018]]]
["bitfinex","BTCUSD",1736948639034,[[98571.0,0.202899],[98570.0,0.0001485],[98565.0,0.20291],[98561.0,0.085353],[98557.0,0.1]],[[98588.0,0.15],[98589.0,0.10422692],[98590.0,0.014647],[98594.0,0.202852],[98596.0,0.202848]]]
["bitfinex","BTCUSD",1736948679886,[[98643.0,0.405502],[98641.0,0.001],[98637.0,0.00014893],[98633.0,0.00179172],[98627.0,0.28957992]],[[98646.0,0.0784],[98648.0,0.0008532],[98654.0,0.0453],[98657.0,0.014647],[98659.0,0.202718]]]
["bitfinex","BTCUSD",1736948698079,[[98645.0,0.405491],[98638.0,0.202761],[98635.0,0.1],[98634.0,0.002],[98633.0,0.00014899]],[[98652.0,0.0476],[98657.0,0.0807],[98661.0,0.014647],[98670.0,0.17878184],[98671.0,0.0009031]]]
["bitfinex","BTCUSD",1736948730982,[[98727.0,0.202578],[98725.0,0.202582],[98721.0,0.00914899],[98719.0,0.202594],[98713.0,0.202605]],[[98733.0,0.0008533],[98742.0,0.00179424],[98750.0,0.17792784],[98756.0,0.0803],[98769.0,0.0001]]]
["bitfinex","BTCUSD",1736948746756,[[98721.0,0.00014899],[98702.0,0.20263],[98697.0,0.21307129],[98691.0,0.17250845],[98690.0,0.140591]],[[98733.0,0.405132],[98734.0,0.10422692],[98735.0,0.0008532],[98739.0,0.1147412],[98740.0,0.03982661]]]
["bitfinex","BTCUSD",1736948789264,[[98831.0,0.1],[98829.0,0.202368],[98828.0,0.1],[98811.0,0.202406],[98810.0,0.079]],[[98865.0,0.0010518],[98884.0,0.202257],[98898.0,0.31989341],[98900.0,0.11002619],[98901.0,0.10422692]]]
["bitfinex","BTCUSD",1736948813604,[[98832.0,0.101],[98830.0,0.1],[98827.0,0.0870811],[98825.0,0.202376],[98823.0,0.33300265]],[[98844.0,0.0115423],[98845.0,0.0010518],[98846.0,0.03978273],[98848.0,0.202331],[98850.0,0.1772423]]]
["bitfinex","BTCUSD",1736948834759,[[98932.0,0.1],[98927.0,0.202168],[98922.0,0.53324613],[98917.0,0.202188],[98914.0,0.01008]],[[98943.0,0.17684223],[98944.0,0.0008524],[98948.0,0.0022518],[98949.0,0.0001],[98950.0,0.0049]]]
["bitfinex","BTCUSD",1736948844463,[[98952.0,0.00014902],[98916.0,0.202189],[98914.0,0.0808],[98912.0,0.01008],[98908.0,0.08640915]],[[98953.0,0.28634292],[98955.0,0.301105],[98962.0,0.17684223],[98963.0,0.202096],[98965.0,0.202091]]]
["bitfinex","BTCUSD",1736948873213,[[98982.0,0.404112],[98979.0,0.004],[98978.0,0.10422692],[98975.0,0.00101014],[98964.0,0.01]],[[99000.0,5.67362733],[99004.0,0.202013],[99010.0,0.17684223],[99016.0,0.098992],[99024.0,0.201971]]]
["bitfinex","BTCUSD",1736948901428,[[99077.0,0.12238692],[99076.0,0.0010091],[99075.0,0.403734],[99073.0,0.301871],[99068.0,0.17684223]],[[99078.0,0.03834356],[99099.0,0.0008539],[99100.0,0.001],[99105.0,0.0467],[99106.0,0.08072737]]]
["bitfinex","BTCUSD",1736948940322,[[99156.0,0.10422692],[99155.0,0.1],[99148.0,0.00984],[99145.0,0.1],[99130.0,0.11738711]],[[99170.0,0.11738711],[99173.0,0.201669],[99179.0,0.1262],[99200.0,0.201613],[99218.0,0.04197337]]]
["bitfinex","BTCUSD",1736948967177,[[99112.0,0.005],[99106.0,0.00178941],[99099.0,2.0],[99089.0,0.00179151],[99077.0,3.09984]],[[99121.0,0.0010518],[99123.0,0.201769],[99130.0,0.11738711]]]
["bitfinex","BTCUSD",1736948987071,[[99131.0,0.10422692],[99130.0,0.00914917],[99129.0,0.201757],[99122.0,0.10100865],[99121.0,0.01991124]],[[99140.0,0.1394899],[99153.0,0.0766],[99155.0,0.201705],[99157.0,0.201702],[99160.0,0.11738711]]]
["bitfinex","BTCUSD",1736949027175,[[99149.0,0.38299381],[99147.0,0.20172],[99145.0,0.201722],[99141.0,0.211451],[99140.0,0.17615528]],[[99150.0,0.00018979],[99173.0,0.201668],[99178.0,0.201658],[99183.0,0.201648],[99190.0,0.17615528]]]
["bitfinex","BTCUSD",1736949040395,[[99099.0,2.00282813],[99080.0,0.125],[99077.0,2.99],[99076.0,0.1],[99074.0,0.201868]],[[99101.0,0.201814],[99108.0,0.10422692],[99110.0,0.17615528],[99119.0,0.325077],[99176.0,0.05010466]]]
["bitfinex","BTCUSD",1736949076835,[[99149.0,0.002],[99146.0,0.20172],[99145.0,0.0689],[99142.0,0.201729],[99141.0,0.10422692]],[[99150.0,0.00099417],[99169.0,0.201676],[99170.0,0.201675],[99195.0,0.0311],[99197.0,0.01167684]]]
["bitfinex","BTCUSD",1736949090486,[[99100.0,0.00169508],[99080.0,0.0017955],[99077.0,2.99179445],[99071.0,0.0001],[99061.0,0.1639]],[[99101.0,0.09032692],[99102.0,1.274176],[99103.0,0.0796],[99104.0,0.403619],[99106.0,0.01991339]]]
["bitfinex","BTCUSD",1736949128358,[[98999.0,9.2e-07],[98991.0,0.0001],[98971.0,0.0001],[98961.0,0.09934274],[98959.0,0.00179403]],[[99000.0,0.29961663],[99001.0,0.19318743],[99003.0,0.202014],[99008.0,0.289743],[99022.0,0.3]]]
["bitfinex","BTCUSD",1736949138969,[[98989.0,0.00179217],[98987.0,0.09934274],[98984.0,0.095],[98983.0,0.0758],[98980.0,0.0017955]],[[98992.0,0.202037],[98997.0,0.202026],[99010.0,0.17646398],[99024.0,0.00065726],[99025.0,0.201969]]]
["bitfinex","BTCUSD",1736949180199,[[99041.0,0.0028934],[99040.0,0.00014996],[99018.0,0.00179382],[98991.0,0.076],[98706.0,60.0]],[[99042.0,0.32539009],[99043.0,0.201932],[99046.0,1.201926],[99048.0,0.201923],[99049.0,0.1]]]
["bitfinex","BTCUSD",1736949193733,[[98989.0,0.00069299],[98981.0,0.023],[98980.0,0.0017955],[98977.0,0.0017955],[98973.0,0.0763]],[[99017.0,0.0520317],[99036.0,0.1777],[99046.0,0.32388114],[99052.0,0.804785],[99066.0,0.30223955]]]
["bitfinex","BTCUSD",1736949234546,[[98939.0,0.009],[98932.0,0.00179466],[98922.0,0.081],[98920.0,0.0489],[98901.0,0.15]],[[98940.0,0.10522692],[98942.0,0.20214],[98945.0,0.202132],[98946.0,0.22124566],[98968.0,0.15]]]
["bitfinex","BTCUSD",1736949250112,[[98935.0,0.023],[98934.0,0.049],[98932.0,0.00179466],[98927.0,0.202168],[98898.0,0.08709773]],[[98952.0,0.19355135],[98954.0,0.03974257],[98956.0,0.202111],[98977.0,0.15],[98979.0,0.16906653]]]
["bitfinex","BTCUSD",1736949285128,[[98921.0,0.10422692],[98916.0,0.0008549],[98910.0,0.13936299],[98909.0,0.0094],[98908.0,0.13304773]],[[98942.0,0.202139],[98949.0,0.0785212],[98950.0,0.11788419],[98955.0,0.00755506],[98961.0,0.15]]]
["bitfinex","BTCUSD",1736949301104,[[98928.0,0.202165],[98924.0,0.10422692],[98923.0,0.32627],[98922.0,0.05857788],[98920.0,0.32186106]],[[98952.0,0.202118],[98961.0,0.01042657],[98962.0,0.0831],[98965.0,0.040508],[98967.0,0.08986653]]]
["bitfinex","BTCUSD",1736949341882,[[99013.0,0.30173763],[98985.0,1.70205],[98981.0,0.202057],[98976.0,0.202067]],[[99014.0,0.40021315],[99016.0,0.0008536],[99017.0,0.201985],[99018.0,0.03],[99020.0,0.20198]]]
["bitfinex","BTCUSD",1736949354521,[[99015.0,0.02730805],[99013.0,0.30173763],[98996.0,0.0775],[98990.0,0.0493],[98989.0,0.202041]],[[99016.0,0.001],[99017.0,0.201985],[99018.0,0.03],[99020.0,0.20198],[99021.0,0.201977]]]
["bitfinex","BTCUSD",1736949400327,[[99040.0,0.37044165],[99027.0,0.04430202],[99017.0,0.0802],[99015.0,0.23008761],[99014.0,0.04590431]],[[99043.0,0.404866],[99048.0,0.01021844],[99050.0,0.31980219],[99060.0,0.23099524],[99062.0,0.13606653]]]
["bitfinex","BTCUSD",1736949428450,[[99027.0,0.05986566],[99019.0,0.4049698],[99018.0,0.0473],[99015.0,0.00179256],[99014.0,0.12760431]],[[99044.0,0.01040901],[99045.0,0.20193],[99050.0,0.11788419],[99053.0,0.09076001],[99056.0,0.13614001]]]
["bitfinex","BTCUSD",1736949463509,[[99027.0,0.003],[99015.0,0.04849256],[99014.0,0.04590431],[99011.0,0.0781],[99007.0,0.202005]],[[99028.0,0.17566824],[99033.0,0.201952],[99035.0,0.20195],[99037.0,0.0103659],[99045.0,0.201928]]]
["bitfinex","BTCUSD",1736949509314,[[99032.0,0.00201047],[99027.0,0.00179466],[99015.0,0.00179256],[98988.0,0.0491089],[98985.0,0.202049]],[[99033.0,0.70954359],[99035.0,0.201949],[99036.0,0.201947],[99037.0,0.01020235],[99040.0,0.310979]]]
["bitfinex","BTCUSD",1736949529701,[[99035.0,0.00191043],[99033.0,0.20195],[99030.0,0.201958],[99027.0,0.00179466],[99024.0,0.20197]],[[99058.0,0.15],[99059.0,0.10422692],[99060.0,0.18915145],[99064.0,0.201891],[99073.0,0.1292]]]
["bitfinex","BTCUSD",1736949559178,[[99049.0,0.10422692],[99048.0,0.007],[99047.0,0.02813333],[99046.0,0.20342432],[99045.0,0.0779]],[[99055.0,0.15],[99070.0,0.201877],[99080.0,0.1766205],[99100.0,0.1],[99103.0,0.2921063]]]
["bitfinex","BTCUSD",1736949569348,[[99046.0,0.30338932],[99034.0,0.201949],[99032.0,0.07891047],[99030.0,0.201958],[99027.0,0.00179466]],[[99054.0,0.20191],[99055.0,0.201909],[99056.0,0.01242022],[99060.0,0.17651853],[99077.0,0.0765]]]
["bitfinex","BTCUSD",1736949598790,[[99082.0,0.742147],[99081.0,0.201855],[99079.0,0.201857],[99077.0,0.201863],[99070.0,0.00892]],[[99083.0,0.0018942],[99108.0,0.3],[99110.0,0.0008539],[99120.0,0.27900714],[99156.0,0.1]]]
["bitfinex","BTCUSD",1736949631459,[[99299.0,0.40634692],[99296.0,0.201416],[99294.0,0.20142],[99280.0,0.1],[99275.0,0.201459]],[[99300.0,0.00422582],[99314.0,0.0001],[99319.0,0.15],[99320.0,0.01996]]]
["bitfinex","BTCUSD",1736949666762,[[99314.0,4.5e-07],[99291.0,0.08683271],[99286.0,0.13024907],[99282.0,0.17366543],[99277.0,0.21708179]],[[99315.0,0.45560592],[99317.0,0.201375],[99321.0,0.201368],[99324.0,0.35067078]]]
["bitfinex","BTCUSD",1736949681354,[[99399.0,0.70724592],[99397.0,0.1],[99396.0,0.201213],[99393.0,0.20122],[99390.0,0.27035381]],[[99400.0,0.88601836],[99401.0,0.00072913],[99430.0,0.01],[99439.0,0.01094833],[99440.0,0.05004]]]
["bitfinex","BTCUSD",1736949707991,[[99508.0,0.40570692],[99507.0,0.200988],[99495.0,0.00872],[99484.0,0.1],[99481.0,0.201042]],[[99509.0,0.00049748],[99516.0,0.01],[99520.0,0.0008908],[99527.0,0.201561],[99530.0,0.27035381]]]
["bitfinex","BTCUSD",1736949728106,[[99526.0,0.10422692],[99525.0,0.30143],[99519.0,0.200965],[99508.0,0.00178689],[99506.0,0.200991]],[[99529.0,0.01703734],[99535.0,9e-05],[99540.0,4e-05],[99550.0,0.00563025],[99551.0,0.0771]]]
["bitfinex","BTCUSD",1736949768335,[[99601.0,0.3012],[99594.0,0.00231445],[99560.0,0.00868],[99549.0,0.200905],[99530.0,0.1945968]],[[99602.0,0.02436],[99603.0,0.200798],[99604.0,0.1008545],[99608.0,0.200787],[99610.0,0.2016334]]]
["bitfinex","BTCUSD",1736949798859,[[99461.0,0.30341487],[99452.0,0.1],[99449.0,0.201106]],[[99515.0,0.0489]]]
["bitfinex","BTCUSD",1736949817168,[[99326.0,0.00179613],[99325.0,0.0814],[99321.0,0.0010066],[99320.0,0.00178668],[99317.0,0.0462]],[[99367.0,0.48150092],[99370.0,0.201269],[99373.0,0.201261],[99374.0,0.1],[99375.0,0.01037321]]]
["bitfinex","BTCUSD",1736949831572,[[99323.0,0.30204],[99309.0,0.00886747],[99299.0,0.00179613],[99285.0,0.0472],[99283.0,0.0782]],[[99324.0,0.47858792],[99325.0,0.1],[99328.0,0.12968591],[99329.0,6.89e-05],[99330.0,0.201349]]]
["bitfinex","BTCUSD",1736949860633,[[99291.0,0.3039397],[99278.0,0.01464163],[99262.0,0.0785],[99258.0,0.2032832],[99253.0,0.201505]],[[99292.0,0.3996266],[99298.0,0.201414],[99301.0,0.27060014],[99305.0,0.2014],[99311.0,0.1]]]
["bitfinex","BTCUSD",1736949881194,[[99316.0,0.224377],[99315.0,0.1052337],[99314.0,0.34507],[99310.0,0.1],[99308.0,0.201392]],[[99320.0,0.000857],[99327.0,0.0008568],[99338.0,0.0102985],[99341.0,0.201326],[99350.0,0.27060014]]]
["bitfinex","BTCUSD",1736949916633,[[99338.0,0.302],[99317.0,0.201374],[99311.0,0.0804],[99307.0,0.1],[99303.0,0.1]],[[99348.0,0.201313],[99370.0,0.201268],[99372.0,0.1],[99379.0,0.12706001],[99391.0,0.3]]]
["bitfinex","BTCUSD",1736949957857,[[99389.0,0.31764826],[99386.0,0.002],[99376.0,0.201254],[99372.0,0.201263],[99368.0,0.1778]],[[99391.0,0.201226],[99395.0,0.201217],[99399.0,0.000857],[99400.0,0.22527571],[99402.0,0.201203]]]
["bitfinex","BTCUSD",1736949972321,[[99461.0,0.31721279],[99443.0,0.201119],[99437.0,0.201131],[99433.0,0.201139],[99420.0,0.17527571]],[[99462.0,0.15290972],[99464.0,0.201077],[99467.0,0.201073],[99471.0,0.37633971],[99482.0,0.047]]]
["bitfinex","BTCUSD",1736950007973,[[99475.0,0.30425962],[99474.0,0.00179319],[99462.0,0.00179361],[99450.0,0.0765],[99446.0,0.201113]],[[99479.0,0.405096],[99480.0,0.01620932],[99483.0,0.201039],[99486.0,0.0008541],[99491.0,0.15]]]
["bitfinex","BTCUSD",1736950020591,[[99361.0,0.00012523],[99339.0,0.00179487],[99335.0,0.00179592],[99326.0,0.0833],[99320.0,0.0471]],[[99362.0,0.1],[99363.0,0.301282],[99370.0,1.41300861],[99376.0,0.201255],[99378.0,0.02357024]]]
["bitfinex","BTCUSD",1736950064774,[[99284.0,0.07732927],[99269.0,0.11476078],[99261.0,0.0017955],[99258.0,0.0017892],[99257.0,0.0802]],[[99285.0,1.01607692],[99286.0,0.201439],[99288.0,0.07939708],[99291.0,0.201429],[99302.0,0.3]]]
["bitfinex","BTCUSD",1736950077886,[[99239.0,0.00179487],[99228.0,0.0759],[99224.0,0.0452],[99209.0,0.201593],[99207.0,0.13078372]],[[99240.0,0.45575792],[99242.0,0.201528],[99246.0,0.201521],[99249.0,0.2709592],[99254.0,0.019992]]]
["bitfinex","BTCUSD",1736950119030,[[99335.0,0.02400649],[99334.0,0.50335],[99330.0,0.0823],[99328.0,0.201353],[99327.0,0.1]],[[99340.0,4e-05],[99349.0,0.20131],[99357.0,0.00991905],[99360.0,0.17551535],[99362.0,0.000935]]]
["bitfinex","BTCUSD",1736950133778,[[99335.0,0.53523692],[99333.0,0.20206997],[99332.0,0.201343],[99330.0,0.01006907]],[[99336.0,0.00283593],[99340.0,0.00053878]]]
["bitfinex","BTCUSD",1736950169512,[[99305.0,0.3021],[99300.0,0.0008552],[99299.0,0.00158417],[99280.0,0.201448],[99278.0,0.1]],[[99306.0,0.3865367],[99315.0,0.17551535],[99320.0,0.17551535],[99333.0,0.201342],[99334.0,0.1]]]
["bitfinex","BTCUSD",1736950183139,[[99339.0,0.325],[99336.0,0.00314956],[99335.0,0.201338],[99331.0,0.20207397],[99319.0,0.1]],[[99344.0,0.001],[99350.0,0.58835413],[99358.0,0.201293],[99373.0,0.18452692],[99377.0,0.09872412]]]
["bitfinex","BTCUSD",1736950225318,[[99262.0,0.30322367],[99246.0,0.00158408],[99240.0,0.0008543],[99239.0,0.00179487],[99238.0,0.12277225]],[[99263.0,1.56926899],[99266.0,0.402959],[99270.0,0.201471],[99272.0,0.17569568],[99280.0,0.25709568]]]
["bitfinex","BTCUSD",1736950236453,[[99246.0,0.11520072],[99240.0,0.00158298],[99239.0,0.00179487],[99238.0,0.12277225],[99227.0,0.0796]],[[99247.0,0.26646004],[99249.0,0.403026],[99252.0,0.201507],[99256.0,0.1758556],[99259.0,0.075]]]
["bitfinex","BTCUSD",1736950279132,[[99256.0,0.00193401],[99255.0,0.20222976],[99253.0,0.0476],[99251.0,0.201508],[99247.0,0.10422692]],[[99261.0,0.00283634],[99263.0,0.0119455],[99270.0,0.17581013],[99271.0,0.201469],[99275.0,0.201461]]]
["bitfinex","BTCUSD",1736950290591,[[99246.0,0.0008553],[99240.0,0.00158306],[99239.0,0.00179487],[99234.0,0.0008541],[99230.0,0.20155]],[[99248.0,0.201515],[99253.0,0.201505],[99254.0,0.001],[99255.0,0.15],[99256.0,0.11715522]]]
["bitfinex","BTCUSD",1736950345017,[[99244.0,0.201523],[99241.0,0.28448815],[99240.0,0.0008543],[99237.0,0.0472],[99230.0,0.1]],[[99257.0,0.201498],[99259.0,0.201493],[99260.0,0.11715522],[99265.0,0.201481],[99275.0,0.10422692]]]
["bitfinex","BTCUSD",1736950375695,[[99222.0,0.22508283],[99205.0,0.00158279],[99204.0,0.0008543],[99200.0,0.0008543],[99197.0,0.11476078]],[[99223.0,1.98530202],[99225.0,0.36216103],[99236.0,0.3],[99243.0,0.11553393],[99281.0,0.05009974]]]
["bitfinex","BTCUSD",1736950388822,[[99118.0,0.08467261],[99111.0,0.00082885],[99082.0,0.0147412],[99073.0,0.01441477],[99065.0,0.21428945]],[[99119.0,2.11406105],[99120.0,0.1],[99121.0,0.201773],[99123.0,0.20177],[99128.0,0.17619198]]]
["bitfinex","BTCUSD",1736950409563,[[99046.0,0.02400948],[99045.0,0.12670925],[99042.0,0.201934],[99037.0,0.09124091],[99030.0,0.1]],[[99069.0,0.10523659]]]
["bitfinex","BTCUSD",1736950434894,[[99071.0,0.12722692],[99070.0,0.2026059],[99068.0,0.201881],[99063.0,0.0483],[99055.0,0.284907]],[[99072.0,0.00229846],[99090.0,0.17619198],[99093.0,0.00179824],[99098.0,0.30182],[99116.0,0.0082]]]
["bitfinex","BTCUSD",1736950473575,[[98997.0,0.00389433],[98992.0,0.0008557],[98991.0,0.0001],[98990.0,0.202039],[98986.0,0.42885366]],[[99008.0,0.202003],[99009.0,0.202001],[99010.0,0.17619198],[99014.0,0.201991],[99042.0,0.1]]]
["bitfinex","BTCUSD",1736950496824,[[99112.0,0.023],[99111.0,0.30601992],[99110.0,0.00100863],[99106.0,0.201804],[99103.0,0.1]],[[99132.0,0.09857398],[99139.0,0.201736],[99140.0,0.27203642],[99141.0,0.00014987],[99147.0,0.00179928]]]
["bitfinex","BTCUSD",1736950520045,[[99045.0,0.19779939],[99044.0,0.10422692],[99042.0,0.201934],[99040.0,0.0804],[99033.0,0.201952]],[[99058.0,0.201903],[99066.0,0.09857398],[99080.0,0.27203642],[99081.0,0.10422692],[99082.0,0.2283]]]
["bitfinex","BTCUSD",1736950532221,[[99078.0,0.12823599],[99077.0,0.201863],[99073.0,0.242307],[99070.0,0.201875],[99066.0,0.20330902]],[[99079.0,0.00014973],[99085.0,0.001],[99100.0,0.201817],[99101.0,0.00179319],[99105.0,0.09857398]]]
["bitfinex","BTCUSD",1736950568847,[[98986.0,0.08704616],[98978.0,0.0008545],[98946.0,0.202128],[98941.0,0.20214],[98935.0,0.0483]],[[98987.0,1.133758],[98991.0,0.202038],[98993.0,0.202034],[98996.0,0.27255883],[99001.0,0.1166478]]]
["bitfinex","BTCUSD",1736950575261,[[98989.0,0.202041],[98986.0,0.08716704],[98981.0,0.202057],[98971.0,0.0001],[98967.0,0.15]],[[98995.0,0.09857398],[99006.0,0.202008],[99007.0,0.202006],[99010.0,0.27255883],[99027.0,0.1]]]
["bitfinex","BTCUSD",1736950617307,[[98824.0,0.173],[98823.0,0.12823867]],[[98928.0,0.05045192]]]
["bitfinex","BTCUSD",1736950626071,[[98850.0,0.0791],[98848.0,0.0494],[98838.0,0.20235],[98833.0,0.20236],[98828.0,0.202369]],[[98851.0,0.15],[98852.0,0.202322],[98853.0,0.08448572],[98854.0,0.202318],[98870.0,0.00965354]]]
["bitfinex","BTCUSD",1736950655096,[[98857.0,0.00135312],[98849.0,0.000856],[98831.0,0.20337569],[98826.0,0.202375],[98822.0,0.202383]],[[98858.0,0.53231],[98860.0,0.202306],[98863.0,0.2023],[98864.0,0.00812],[98880.0,0.47533153]]]
["bitfinex","BTCUSD",1736950672728,[[98863.0,0.76254943],[98857.0,0.00135312],[98849.0,0.000856],[98810.0,0.202407],[98803.0,0.202422]],[[98864.0,0.80841147],[98866.0,0.01094277],[98867.0,0.32420131],[98870.0,0.404573],[98872.0,0.0787]]]
["bitfinex","BTCUSD",1736950714174,[[98825.0,0.002],[98808.0,0.10422692],[98800.0,0.282428],[98793.0,0.0855722],[98790.0,0.17723835]],[[98829.0,0.01301948],[98830.0,0.352368],[98835.0,0.178723],[98836.0,0.202355],[98850.0,0.26795331]]]
["bitfinex","BTCUSD",1736950747821,[[98904.0,0.202215],[98900.0,0.202224],[98892.0,0.20224],[98889.0,0.004052],[98881.0,0.0936922]],[[98916.0,0.1],[98917.0,0.20219],[98918.0,0.0144278],[98921.0,0.202182],[98928.0,0.00279487]]]
["bitfinex","BTCUSD",1736950765846,[[98955.0,0.003],[98943.0,0.0008538],[98941.0,0.00101056],[98940.0,0.10422692],[98936.0,0.0403]],[[98958.0,0.202106],[98962.0,0.0144278],[98963.0,0.202095],[98969.0,0.202084],[98970.0,0.17723835]]]
["bitfinex","BTCUSD",1736950778986,[[98988.0,0.10422692],[98986.0,0.202048],[98982.0,0.202055],[98981.0,0.202057],[98979.0,0.1]],[[98989.0,0.00024991],[99000.0,1.0],[99007.0,0.01243758],[99009.0,0.0001],[99020.0,0.17723835]]]
["bitfinex","BTCUSD",1736950818806,[[99112.0,0.0855722],[99108.0,0.35422692],[99105.0,0.201804],[99099.0,0.47337916],[99098.0,0.0583]],[[99140.0,0.0774],[99141.0,0.0477],[99146.0,0.0144278],[99179.0,0.1],[101410.0,0.022753]]]
["bitfinex","BTCUSD",1736950837845,[[99172.0,0.3585322],[99171.0,0.55056204],[99169.0,0.201675],[99168.0,0.00179067],[99166.0,0.201681]],[[99173.0,2.5e-07],[99199.0,0.0008547],[99215.0,0.0486],[99225.0,0.0144678],[99230.0,0.201553]]]
["bitfinex","BTCUSD",1736950873992,[[99208.0,0.0019394],[99187.0,0.201637],[99179.0,0.201654],[99170.0,0.17597376],[99169.0,0.15]],[[99209.0,0.201594],[99220.0,0.0461],[99221.0,0.081],[99229.0,0.1]]]
["bitfinex","BTCUSD",1736950910142,[[99165.0,0.002],[99156.0,0.201702],[99144.0,0.00194026],[99135.0,0.2220361],[99118.0,1.7763]],[[99167.0,0.201679],[99177.0,0.20166],[99180.0,0.17597376],[99184.0,0.09216426],[99186.0,0.1]]]
["bitfinex","BTCUSD",1736950927858,[[99148.0,0.00179067],[99144.0,0.00194026],[99135.0,0.0401],[99111.0,0.201893]],[[99168.0,0.0008527],[99175.0,0.20106182]]]
["bitfinex","BTCUSD",1736950963603,[[99167.0,0.31490592],[99163.0,0.02012305],[99162.0,0.40338],[99161.0,0.00179466],[99159.0,0.21209408]],[[99168.0,0.0008527],[99200.0,0.201613],[99203.0,0.201608],[99205.0,0.01034784],[99210.0,0.17595734]]]
["bitfinex","BTCUSD",1736950974459,[[99194.0,0.443348],[99186.0,0.201639],[99172.0,0.02983551],[99171.0,0.201669],[99163.0,0.00804]],[[99205.0,0.023],[99209.0,0.15135062],[99210.0,0.17595734],[99211.0,0.201592],[99215.0,0.201584]]]
["bitfinex","BTCUSD",1736951021537,[[99058.0,0.00110381],[99056.0,0.00179445],[99055.0,0.00179109],[99042.0,0.201934],[99038.0,0.201942]],[[99059.0,0.023],[99060.0,0.201897],[99062.0,0.201893],[99066.0,0.0104115],[99067.0,0.201883]]]
["bitfinex","BTCUSD",1736951027706,[[99102.0,0.201812],[99101.0,0.2309],[99100.0,0.17595734],[99095.0,0.301826],[99091.0,0.25444902]],[[99141.0,0.00804],[99142.0,0.01045943],[99150.0,0.17595734],[99159.0,0.201697],[99162.0,0.0766]]]
["bitfinex","BTCUSD",1736951067485,[[99165.0,0.54052692],[99163.0,0.403374],[99159.0,0.201695],[99156.0,0.23601562],[99155.0,0.09723055]],[[99166.0,0.00096023],[99188.0,0.0008546],[99203.0,0.201607],[99207.0,0.2016],[99210.0,0.25144727]]]
["bitfinex","BTCUSD",1736951084772,[[99209.0,0.201592],[99203.0,0.201606],[99201.0,0.10422692],[99199.0,0.15],[99192.0,0.1]],[[99223.0,0.201566],[99227.0,0.201558],[99229.0,0.00059892],[99230.0,0.17594727],[99328.0,0.0008545]]]
["bitfinex","BTCUSD",1736951118553,[[99240.0,7.10522692],[99239.0,0.201533],[99235.0,0.201541],[99231.0,0.201549],[99230.0,0.27594727]],[[99241.0,0.00085497],[99264.0,0.201484],[99266.0,0.0009246],[99267.0,0.0781],[99268.0,0.201475]]]
["bitfinex","BTCUSD",1736951132277,[[99251.0,0.201508],[99249.0,0.201512],[99243.0,0.201525],[99241.0,0.10422692],[99240.0,7.00179445]],[[99267.0,0.201478],[99269.0,9.84e-06],[99270.0,0.20147],[99272.0,0.00030001],[99281.0,0.1787]]]
["bitfinex","BTCUSD",1736951180655,[[99240.0,6.98879443],[99221.0,0.201569],[99213.0,0.201584],[99206.0,0.0797],[99197.0,0.201617]],[[99243.0,0.403052],[99247.0,0.201519],[99253.0,0.0757],[99256.0,0.0466],[99260.0,0.1]]]
["bitfinex","BTCUSD",1736951217645,[[99240.0,0.02870262],[99234.0,0.15],[99233.0,0.201545],[99230.0,0.02584284],[99229.0,0.201553]],[[99241.0,0.0008945],[99249.0,0.224513],[99250.0,0.11718061],[99257.0,0.201498],[99259.0,0.0486]]]
["bitfinex","BTCUSD",1736951245040,[[99173.0,0.02039615],[99167.0,0.00179424],[99163.0,0.03238554],[99154.0,0.03332022],[99149.0,0.201716]],[[99174.0,0.30889192],[99176.0,0.41321372],[99178.0,0.1765],[99180.0,0.1],[99183.0,0.17600392]]]
["bitfinex","BTCUSD",1736951284834,[[99077.0,0.0412967],[99066.0,0.00179445],[99033.0,0.0808],[99030.0,0.01489033],[99027.0,0.201964]],[[99078.0,0.90998392],[99080.0,0.201857],[99087.0,0.63654984],[99088.0,0.0805499],[99094.0,0.201829]]]
["bitfinex","BTCUSD",1736951286132,[[99058.0,0.00536742],[99030.0,0.01489033],[99019.0,0.04640561],[99011.0,0.2514506],[99010.0,0.04734029]],[[99059.0,0.87891492],[99061.0,0.201896],[99066.0,0.201885],[99068.0,0.28015346],[99078.0,0.06481852]]]
["bitfinex","BTCUSD",1736951339301,[[98971.0,0.03967846],[98962.0,0.05201364],[98952.0,0.05294831],[98945.0,0.005],[98942.0,0.0752]],[[98972.0,0.62010792],[98974.0,0.297073],[98977.0,0.0900449],[98980.0,0.13506736],[98981.0,0.37884473]]]
["bitfinex","BTCUSD",1736951349371,[[98904.0,0.00613858],[98886.0,0.0197412],[98885.0,0.13649101],[98880.0,0.202263],[98879.0,0.0463]],[[98905.0,0.49963014],[98910.0,0.202204],[98911.0,0.202201],[98914.0,0.17678673],[98915.0,0.095]]]
["bitfinex","BTCUSD",1736951381433,[[98932.0,0.00014991],[98921.0,0.005],[98915.0,0.0008564],[98904.0,0.00684507],[98898.0,0.00101097]],[[98933.0,0.49126987],[98937.0,0.209908],[98941.0,0.279041],[98942.0,0.23601756],[98947.0,0.202128]]]
["bitfinex","BTCUSD",1736951404549,[[98891.0,0.0804],[98888.0,0.0489],[98886.0,0.00749125],[98884.0,0.1],[98860.0,0.17699229]],[[98892.0,4e-05],[98907.0,4e-05],[98910.0,0.17699229],[98915.0,0.02076176],[98919.0,0.09076721]]]
["bitfinex","BTCUSD",1736951438499,[[98935.0,0.00101064],[98934.0,0.09025623],[98929.0,0.18071761],[98925.0,0.1],[98923.0,0.202176]],[[98944.0,0.17699229],[98949.0,0.202125],[98954.0,0.202114],[98958.0,0.00772],[98968.0,0.202086]]]
["bitfinex","BTCUSD",1736951450773,[[98871.0,0.0016001],[98863.0,0.0009261],[98851.0,0.0001],[98844.0,0.0008564],[98833.0,0.0008566]],[[98872.0,0.58331232],[98874.0,0.202277],[98875.0,0.202277],[98876.0,0.2],[98881.0,0.28075299]]]
["bitfinex","BTCUSD",1736951483150,[[99008.0,0.69652992],[99007.0,0.00772],[99005.0,0.202008],[98999.0,0.202022],[98993.0,0.0492]],[[99020.0,4e-05],[99042.0,0.00179949],[99061.0,0.201897],[99068.0,0.20367519],[99070.0,0.27303299]]]
["bitfinex","BTCUSD",1736951496247,[[98949.0,0.00049961],[98943.0,0.202135],[98942.0,0.202137],[98938.0,0.0010105],[98937.0,0.202148]],[[98957.0,0.002],[98962.0,0.0783],[98967.0,0.202088],[98970.0,0.27303299],[98986.0,0.2]]]
["bitfinex","BTCUSD",1736951533315,[[99130.0,1.85422692],[99129.0,0.1],[99128.0,0.403518],[99126.0,0.201763],[99120.0,0.5446]],[[99131.0,8.7e-07],[99140.0,4e-05],[99149.0,0.01573508],[99160.0,0.27307299],[99180.0,0.00183151]]]
["bitfinex","BTCUSD",1736951541187,[[99141.0,0.50905892],[99137.0,0.201739],[99134.0,0.201745],[99130.0,0.37303299]],[[99142.0,0.00283151],[99149.0,0.0001],[99160.0,4e-05],[99169.0,0.0001],[99180.0,0.00183151]]]
["bitfinex","BTCUSD",1736951579128,[[99170.0,0.00379403],[99147.0,0.00100845],[99137.0,0.00179445],[99119.0,0.15],[99115.0,0.089624]],[[99171.0,0.60057792],[99172.0,0.1],[99176.0,0.201661],[99177.0,0.201659],[99184.0,0.21422819]]]
["bitfinex","BTCUSD",1736951588589,[[99150.0,0.00014959],[99131.0,0.201751],[99121.0,0.00100854],[99120.0,0.089624],[99118.0,0.2139382]],[[99155.0,0.201705],[99160.0,0.27116855],[99165.0,0.1],[99169.0,0.15],[99170.0,0.10422692]]]
["bitfinex","BTCUSD",1736951621319,[[99187.0,0.10702851],[99185.0,0.201641],[99183.0,0.201646],[99172.0,0.201668],[99161.0,0.25]],[[99188.0,0.001],[99193.0,0.00353853],[99209.0,0.00189109],[99212.0,0.20159],[99216.0,0.201581]]]
["bitfinex","BTCUSD",1736951635924,[[99146.0,0.00100844],[99142.0,0.00179361],[99141.0,0.15],[99140.0,0.201734],[99138.0,0.1]],[[99171.0,0.00104],[99183.0,0.201648],[99191.0,0.201632],[99196.0,0.1],[99200.0,0.27116855]]]
["bitfinex","BTCUSD",1736951669404,[[99108.0,0.00328962],[99094.0,0.0901068],[99092.0,0.1353631],[99089.0,0.38232014],[99085.0,0.201845]],[[99109.0,0.201798],[99111.0,0.201794],[99118.0,0.47294755],[99119.0,0.12440452],[99123.0,0.0817]]]
["bitfinex","BTCUSD",1736951681147,[[99072.0,0.00229347],[99070.0,0.00179466],[99055.0,0.0402],[99052.0,1.5]],[[99073.0,0.00504],[99080.0,0.201857],[99084.0,0.00764],[99088.0,0.0767]]]
["bitfinex","BTCUSD",1736951720418,[[99107.0,0.51083092],[99104.0,0.0402],[99102.0,0.201812],[99100.0,0.27116855],[99099.0,0.2475]],[[99110.0,0.00241348],[99144.0,0.201727],[99148.0,0.201718],[99149.0,0.00764],[99159.0,0.2]]]
["bitfinex","BTCUSD",1736951749554,[[99047.0,0.00402591],[99031.0,0.0324117],[99015.0,0.03238554],[99007.0,0.23532322],[99003.0,0.202013]],[[99048.0,0.54910811],[99051.0,0.403832],[99054.0,0.20191],[99058.0,0.201902],[99061.0,0.0903169]]]
["bitfinex","BTCUSD",1736951761559,[[98940.0,0.0476],[98939.0,0.202143],[98938.0,0.0406],[98937.0,0.0793],[98934.0,0.202153]],[[98960.0,0.202101],[98961.0,0.007],[98962.0,0.27116855],[98963.0,0.202097],[98966.0,0.00764]]]
["bitfinex","BTCUSD",1736951779648,[[98912.0,0.03153625],[98911.0,0.000955],[98901.0,0.000855],[98896.0,0.04640561],[98894.0,0.0406]],[[98913.0,0.23209805],[98916.0,0.202193],[98919.0,0.202185],[98924.0,0.00764],[98928.0,0.1]]]
["bitfinex","BTCUSD",1736951806486,[[99008.0,0.25970072],[99007.0,0.0404],[99006.0,0.202006],[99005.0,0.0804],[99002.0,0.27641016]],[[99009.0,0.00024982],[99031.0,0.201956],[99033.0,0.00101129],[99034.0,0.02560484],[99036.0,0.201946]]]
["bitfinex","BTCUSD",1736951840224,[[98879.0,0.15],[98877.0,0.1],[98874.0,0.10523813],[98871.0,0.1],[98855.0,0.06435784]],[[98892.0,0.08978946],[98895.0,0.33692019],[98897.0,0.17957892],[98900.0,0.22447365],[98909.0,0.26936838]]]
["bitfinex","BTCUSD",1736951857645,[[98924.0,0.202174],[98918.0,0.202186],[98913.0,0.00101078],[98912.0,0.10422692],[98910.0,0.0405]],[[98928.0,0.001],[98939.0,0.202144],[98940.0,0.1001498],[98944.0,0.02540456],[98946.0,0.202132]]]
["bitfinex","BTCUSD",1736951887056,[[98819.0,0.10538891],[98817.0,0.202394],[98815.0,0.27800373],[98810.0,0.56127555],[98801.0,0.202426]],[[98820.0,0.007],[98851.0,0.02439327],[98865.0,0.202297],[98882.0,0.26898946],[98883.0,0.0476]]]
["bitfinex","BTCUSD",1736951896319,[[98866.0,0.38922092],[98864.0,0.249397],[98863.0,0.07560673],[98860.0,0.202305],[98857.0,0.02057687]],[[98867.0,0.00149948],[98881.0,0.0017953],[98904.0,0.02439327],[98910.0,0.00865129],[98918.0,0.0792]]]
["bitfinex","BTCUSD",1736951941453,[[98921.0,0.30741861],[98920.0,0.0206],[98918.0,0.202187],[98913.0,0.202197],[98910.0,0.27116855]],[[98922.0,0.00179446],[98944.0,0.02439327],[98956.0,0.16748946],[98958.0,0.13569548],[98959.0,0.0468]]]
["bitfinex","BTCUSD",1736951946624,[[98979.0,0.45628992],[98970.0,0.32966549],[98968.0,0.21424247],[98962.0,0.202096]],[[98983.0,0.08978946],[98985.0,0.13468419],[98991.0,0.00179865]]]
["bitfinex","BTCUSD",1736951981915,[[99068.0,0.30610792],[99066.0,0.201885],[99061.0,0.201895],[99058.0,0.0549],[99050.0,0.37235184]],[[99069.0,0.00239264],[99078.0,0.02439327],[99084.0,0.1],[99089.0,0.0001],[99093.0,0.2168963]]]
["bitfinex","BTCUSD",1736951994937,[[99108.0,0.0409],[99098.0,0.201818],[99095.0,0.00100902],[99094.0,0.201827],[99086.0,0.201843]],[[99109.0,0.12628689],[99111.0,0.201794],[99113.0,0.0467],[99117.0,0.201782],[99122.0,0.201772]]]
["bitfinex","BTCUSD",1736952023868,[[99129.0,0.001],[99128.0,0.0398],[99121.0,0.201771],[99112.0,0.040424]],[[99130.0,0.09705693],[99138.0,0.0469],[99139.0,0.01049891],[99143.0,0.00101129],[99144.0,0.201727]]]
["bitfinex","BTCUSD",1736952047193,[[99155.0,0.11122454],[99154.0,0.203706],[99152.0,0.40342],[99150.0,0.0395],[99147.0,0.09005604]],[[99156.0,0.07750939],[99158.0,0.01621085],[99159.0,0.000853],[99175.0,0.01039687],[99180.0,0.201653]]]
["bitfinex","BTCUSD",1736952085901,[[99101.0,0.001],[99097.0,0.201822],[99094.0,0.0297],[99093.0,0.00179508],[99092.0,0.201832]],[[99111.0,0.201794],[99112.0,0.016],[99115.0,0.201787],[99119.0,0.201778],[99120.0,0.17610426]]]
["bitfinex","BTCUSD",1736952113466,[[99038.0,0.00544294],[99037.0,0.23597352],[99036.0,0.03],[99035.0,0.1],[99006.0,0.00179214]],[[99052.0,0.00101129],[99055.0,0.20191],[99059.0,0.201899],[99060.0,0.1865406],[99066.0,0.201887]]]
["bitfinex","BTCUSD",1736952133794,[[98992.0,0.00179025],[98982.0,0.00179025],[98972.0,0.202076],[98970.0,0.10564832],[98966.0,0.03402952]],[[98993.0,0.30626092],[98995.0,0.202031],[98997.0,0.006],[99001.0,0.202019],[99009.0,0.08261048]]]
["bitfinex","BTCUSD",1736952173068,[[99063.0,0.201891],[99062.0,0.00100942],[99061.0,0.201894],[99050.0,0.27176099],[99046.0,0.10422692]],[[99066.0,0.00114949],[99088.0,0.201842],[99093.0,0.0076],[99105.0,0.13480455],[99107.0,0.1]]]
["bitfinex","BTCUSD",1736952175288,[[99043.0,0.201932],[99038.0,0.201942],[99034.0,0.0261],[99029.0,0.20196],[99024.0,0.201969]],[[99054.0,0.15],[99063.0,0.10422692],[99065.0,0.201887],[99066.0,0.00014949],[101140.0,56.1184128]]]
["bitfinex","BTCUSD",1736952219001,[[99023.0,0.000854],[98987.0,0.083354],[98982.0,0.25264625],[98975.0,0.1],[98970.0,0.92323602]],[[99034.0,0.86216096],[99035.0,0.22484983],[99036.0,0.201947],[99038.0,0.201943],[99040.0,0.01315077]]]
["bitfinex","BTCUSD",1736952229176,[[99033.0,0.33711624],[99031.0,0.0451],[99030.0,0.1],[99027.0,0.40393],[99025.0,0.0876]],[[99034.0,0.00014963],[99058.0,0.09046703],[99060.0,0.00179403],[99061.0,0.13570054],[99071.0,0.201876]]]
["bitfinex","BTCUSD",1736952274862,[[99122.0,0.34079792],[99120.0,0.201775],[99116.0,0.201781],[99114.0,0.01211043]],[[99123.0,0.00290723],[99129.0,0.0001],[99150.0,4e-05],[99153.0,0.0795],[99156.0,0.201703]]]
["bitfinex","BTCUSD",1736952292176,[[99159.0,0.208696],[99157.0,0.2017],[99155.0,0.201703],[99152.0,0.01139628],[99150.0,0.17606969]],[[99160.0,0.00019034],[99168.0,0.0008543],[99170.0,0.00179698],[99181.0,0.201651],[99184.0,0.201646]]]
["bitfinex","BTCUSD",1736952330818,[[99092.0,0.201832],[99090.0,7.047e-05],[99086.0,0.201843]],[[99094.0,0.004],[99097.0,0.008],[99108.0,0.00179614],[99124.0,0.201768],[99126.0,0.0812]]]
["bitfinex","BTCUSD",1736952343416,[[99090.0,0.201836],[99081.0,0.00100912],[99080.0,0.20216969],[99079.0,0.10422692],[99078.0,0.0008553]],[[99091.0,0.005],[99104.0,0.0762],[99107.0,0.25433283],[99111.0,0.201794],[99112.0,0.0481]]]
["bitfinex","BTCUSD",1736952381606,[[99082.0,0.0008555],[99074.0,0.0008553],[99073.0,0.2027249],[99066.0,0.00100941],[99060.0,0.17606969]],[[99083.0,0.05554528],[99094.0,0.0755],[99096.0,0.201824],[99101.0,0.00752],[99103.0,0.08950979]]]
["bitfinex","BTCUSD",1736952393003,[[99083.0,0.4037],[99082.0,0.0008555],[99078.0,0.0008553],[99074.0,0.00186446],[99070.0,0.026]],[[99087.0,0.003],[99092.0,0.00179634],[99101.0,0.201815],[99105.0,0.15],[99116.0,0.10752]]]
["bitfinex","BTCUSD",1736952431618,[[99149.0,0.009],[99141.0,0.201732],[99137.0,0.006],[99135.0,0.201743],[99122.0,0.1]],[[99150.0,0.0027974],[99160.0,4.078e-05],[99164.0,0.201686],[99168.0,0.00211487],[99169.0,0.0001]]]
["bitfinex","BTCUSD",1736952443352,[[99158.0,0.49016444],[99156.0,0.403404],[99155.0,0.01006907],[99150.0,0.201714],[99149.0,0.81577255]],[[99159.0,0.0008949],[99169.0,0.0001],[99186.0,0.00179655],[99202.0,0.201609],[99213.0,0.201587]]]
["bitfinex","BTCUSD",1736952484752,[[99292.0,0.228826],[99290.0,0.201429],[99286.0,0.21179139],[99272.0,0.15],[99270.0,0.27051624]],[[99293.0,7.7e-07],[99300.0,0.000967],[99306.0,0.000855],[99307.0,0.201437],[99311.0,0.00125889]]]
["bitfinex","BTCUSD",1736952496715,[[99196.0,0.0256],[99188.0,0.10523491],[99184.0,1.50049844],[99180.0,0.27051624],[99179.0,0.01006907]],[[99219.0,0.00126001],[99230.0,0.201553],[99234.0,0.301545],[99240.0,0.27051624],[99278.0,0.201455]]]
["bitfinex","BTCUSD",1736952532694,[[99150.0,0.201713],[99149.0,0.00394425],[99145.0,0.201724],[99140.0,0.01041956],[99138.0,0.000855]],[[99161.0,0.0012608],[99164.0,0.10422692],[99167.0,0.077],[99172.0,0.250471],[99174.0,0.01057072]]]
["bitfinex","BTCUSD",1736952555104,[[99290.0,0.201429],[99286.0,0.201437],[99276.0,0.10422692],[99275.0,0.27102357],[99259.0,0.09996]],[[99293.0,0.00104307],[99296.0,0.0008551],[99300.0,0.000967],[99306.0,0.00211398],[99312.0,0.201385]]]
["bitfinex","BTCUSD",1736952586324,[[99271.0,0.201467],[99269.0,0.201472],[99267.0,0.01047843],[99264.0,0.201482],[98846.0,60.0]],[[99284.0,0.10548614],[99285.0,0.06905737],[99287.0,0.173],[99290.0,0.21192182],[99292.0,0.201427]]]
["bitfinex","BTCUSD",1736952621359,[[99151.0,0.02225344],[99149.0,0.00179466],[99148.0,0.201717],[99147.0,0.201719],[99143.0,0.278228]],[[99152.0,4e-05],[99176.0,4e-05],[99181.0,0.201652],[99195.0,0.0765],[99196.0,0.06800189]]]
["bitfinex","BTCUSD",1736952643490,[[99190.0,0.00466972],[99185.0,0.22068424],[99176.0,0.01032716],[99173.0,0.201667],[99170.0,0.29659304]],[[99199.0,0.00126023],[99200.0,0.10422692],[99208.0,0.201596],[99212.0,0.201588],[99215.0,0.15]]]
["bitfinex","BTCUSD",1736952671791,[[99283.0,0.22606397],[99281.0,0.201447],[99277.0,0.201454],[99274.0,0.17570693],[99258.0,0.0074]],[[99284.0,0.0009038],[99293.0,0.0008936],[99296.0,0.0008551],[99300.0,0.000967],[99303.0,0.00125899]]]
["bitfinex","BTCUSD",1736952688205,[[99299.0,1.89216108],[99296.0,0.402834],[99295.0,0.009],[99292.0,0.201425],[99291.0,0.1]],[[99300.0,4e-08],[99309.0,0.000855],[99330.0,0.0008554],[99333.0,0.00235857],[99334.0,0.0008551]]]
["bitfinex","BTCUSD",1736952711198,[[99406.0,0.01904324],[99404.0,0.201198],[99400.0,0.21123187]],[[99410.0,0.000854],[99423.0,0.01041228],[99429.0,0.201309],[99430.0,0.25540693],[99433.0,0.201142]]]
["bitfinex","BTCUSD",1736952739024,[[99379.0,0.201249],[99376.0,0.201254],[99371.0,0.02938938],[99368.0,0.20127],[99344.0,0.01006907]],[[99397.0,0.10422692],[99399.0,0.023],[99400.0,0.201208],[99402.0,0.00993188],[99403.0,0.284401]]]
["bitfinex","BTCUSD",1736952783258,[[99437.0,0.201132],[99433.0,0.201138],[99427.0,0.17511907],[99423.0,0.10523272],[99422.0,0.00049829]],[[99440.0,0.003],[99444.0,0.0003557],[99446.0,0.02],[99459.0,0.0454],[99477.0,0.1]]]
["bitfinex","BTCUSD",1736952805518,[[99402.0,0.00829892],[99398.0,0.40242],[99394.0,0.201217],[99390.0,0.17511907],[99381.0,0.047]],[[99403.0,0.00104],[99421.0,0.02],[99423.0,8e-05],[99434.0,0.0455],[99437.0,0.01006904]]]
["bitfinex","BTCUSD",1736952834242,[[99402.0,0.20549597],[99398.0,0.281711],[99395.0,0.00100604],[99394.0,0.281218],[99390.0,0.47138249]],[[99403.0,0.00104],[99420.0,0.0008545],[99423.0,0.0009345],[99424.0,0.02],[99437.0,0.22448516]]]
["bitfinex","BTCUSD",1736952851218,[[99479.0,0.00749831],[99477.0,0.201051],[99473.0,0.201058],[99471.0,0.01006907],[99460.0,0.17479063]],[[99480.0,0.02320442],[99486.0,0.0775538],[99487.0,0.0475],[99493.0,0.0150653],[99496.0,0.01010107]]]
["bitfinex","BTCUSD",1736952897767,[[99474.0,0.201057],[99473.0,0.202059],[99468.0,0.201067],[99459.0,0.17479063],[99457.0,0.01006907]],[[99475.0,0.015],[99480.0,0.00058214],[99489.0,0.2279],[99490.0,0.0459],[99492.0,0.01020921]]]
["bitfinex","BTCUSD",1736952930140,[[99441.0,4.98e-05],[99436.0,0.1],[99434.0,0.1],[99429.0,0.01006907],[99423.0,0.20116]],[[99452.0,0.201102],[99454.0,0.201099],[99470.0,0.17524159]]]
["bitfinex","BTCUSD",1736952951229,[[99441.0,0.55055022],[99440.0,0.00179634],[99438.0,0.402258],[99436.0,0.01006907],[99435.0,0.1]],[[99442.0,4e-05],[99445.0,4e-05],[99452.0,0.0008954],[99479.0,0.201049],[99486.0,0.0008538]]]
["bitfinex","BTCUSD",1736952963063,[[99451.0,2.49775193],[99449.0,0.201107],[99447.0,0.08990119],[99444.0,0.13499699],[99442.0,0.37636259]],[[99494.0,0.0084312],[99500.0,0.002],[99502.0,0.0008557],[99505.0,0.00064053],[99506.0,0.200994]]]
["bitfinex","BTCUSD",1736953004105,[[99501.0,0.00179529],[99473.0,0.1000098],[99472.0,0.1],[99459.0,0.201087],[99457.0,0.00100527]],[[99502.0,0.40216008],[99504.0,0.401994],[99508.0,0.200989],[99509.0,0.01063281],[99511.0,0.23299168]]]
["bitfinex","BTCUSD",1736953052951,[[99519.0,0.43378692],[99517.0,0.23789544],[99515.0,0.29914895],[99514.0,0.1],[99513.0,0.200977]],[[99520.0,0.0008548],[99535.0,7e-05],[99540.0,8e-05],[99552.0,0.0008554],[99555.0,0.0025]]]
["bitfinex","BTCUSD",1736953066722,[[99628.0,0.09134956],[99621.0,0.10096366],[99615.0,0.00724],[99602.0,0.03521251],[99598.0,0.200806]],[[99632.0,0.01353284],[99633.0,0.401473],[99638.0,0.0487],[99648.0,0.01552934],[99650.0,0.18363982]]]
["bitfinex","BTCUSD",1736953098009,[[99548.0,0.01021866],[99535.0,0.200934]],[[99569.0,0.200865],[99589.0,0.093379],[99654.0,0.05065574],[102230.0,0.1]]]
["bitfinex","BTCUSD",1736953115715,[[99628.0,0.002],[99627.0,0.11507],[99626.0,0.01006907],[99614.0,0.00852367],[99613.0,0.01042358]],[[99629.0,0.00135451],[99632.0,0.20074],[99636.0,0.200731],[99639.0,0.15],[99640.0,0.2415781]]]
["bitfinex","BTCUSD",1736953160610,[[99625.0,0.01006907],[99622.0,0.09996],[99618.0,0.01511],[99613.0,0.00050071],[99607.0,0.00728]],[[99626.0,0.37375],[99629.0,0.200746],[99635.0,0.200732],[99636.0,0.17278772],[99640.0,0.23538109]]]
["bitfinex","BTCUSD",1736953174403,[[99625.0,0.14866388],[99616.0,0.00728],[99613.0,0.00150447],[99604.0,0.17674569],[99601.0,0.22093211]],[[99626.0,0.0238547],[99628.0,0.350746],[99633.0,0.2107961],[99640.0,0.15708109],[99650.0,0.00932053]]]
["bitfinex","BTCUSD",1736953217841,[[99610.0,0.03470846],[99604.0,0.1255]],[[99624.0,0.01184691],[99635.0,0.200733],[99640.0,0.200723],[99650.0,0.12554652],[99656.0,0.0008548]]]
["bitfinex","BTCUSD",1736953228616,[[99647.0,0.1],[99646.0,0.10422692],[99641.0,0.1],[99627.0,0.00736],[99626.0,0.01845941]],[[99648.0,0.0008552],[99649.0,0.14034682],[99650.0,0.00932053],[99656.0,0.0008548],[99660.0,0.100348]]]
["bitfinex","BTCUSD",1736953266880,[[99749.0,1.80793692],[99748.0,1.01603701],[99742.0,0.200515],[99735.0,0.41652355],[99723.0,0.208435]],[[99750.0,0.0069889],[99758.0,0.0764],[99770.0,0.17434052],[99777.0,0.002],[99784.0,0.0479]]]
["bitfinex","BTCUSD",1736953283452,[[99674.0,1.80501244],[99673.0,1.01603701],[99670.0,0.40132],[99669.0,0.01622735],[99664.0,0.20246598]],[[99675.0,4e-05],[99679.0,0.003],[99712.0,0.0496],[99735.0,0.1],[99739.0,0.1]]]
["bitfinex","BTCUSD",1736953319404,[[99699.0,1.81020265],[99698.0,0.200605],[99697.0,1.01783083],[99693.0,0.200615],[99691.0,0.21828665]],[[99700.0,6.582e-05],[99714.0,0.09980695],[99731.0,0.1],[99743.0,0.0817],[99747.0,0.1]]]
["bitfinex","BTCUSD",1736953329631,[[99689.0,0.0001505],[99676.0,0.03050714],[99675.0,0.200651],[99674.0,0.29758429],[99672.0,1.01603701]],[[99690.0,0.19979277],[99698.0,0.0752],[99703.0,0.0493],[99707.0,0.01745676],[99710.0,0.15]]]
["bitfinex","BTCUSD",1736953369185,[[99701.0,0.016],[99681.0,1.01603701],[99670.0,0.00179424],[99668.0,0.200664],[99654.0,0.30622429]],[[99702.0,0.10559155],[99705.0,0.0459],[99710.0,0.09990994],[99716.0,0.1],[99722.0,0.15]]]
["bitfinex","BTCUSD",1736953377246,[[99712.0,0.200577],[99710.0,0.200581],[99702.0,0.200597],[99701.0,3.05846459],[99699.0,0.350603]],[[99713.0,0.0008541],[99746.0,0.0796],[99752.0,0.0459],[99755.0,0.00084201],[100010.0,60.00872851]]]
["bitfinex","BTCUSD",1736953418015,[[99776.0,1.5],[99772.0,0.1],[99768.0,0.006],[99767.0,0.59634946],[99766.0,0.08569006]],[[99799.0,0.000854],[99800.0,1.09539547],[99805.0,9e-05],[99809.0,0.00856],[99817.0,0.200367]]]
["bitfinex","BTCUSD",1736953435132,[[99793.0,0.015],[99777.0,1.5],[99766.0,0.08239277],[99756.0,1.01612707],[99751.0,0.1]],[[99794.0,0.35535056],[99797.0,0.200406],[99798.0,0.200406],[99800.0,1.0741354],[99862.0,0.08989677]]]
["bitfinex","BTCUSD",1736953457887,[[99709.0,0.0781],[99701.0,0.04719382],[99688.0,0.1],[99683.0,0.1]],[[99737.0,0.45475392],[99745.0,0.15],[99746.0,0.17382481],[99751.0,0.02425338],[99754.0,0.00014959]]]
["bitfinex","BTCUSD",1736953482441,[[99763.0,0.00014965],[99760.0,0.2237],[99747.0,1.700506],[99742.0,1.25665301]],[[99783.0,0.15],[99785.0,0.10422692],[99790.0,0.17382481],[99796.0,0.008]]]
["bitfinex","BTCUSD",1736953521140,[[99704.0,0.00974462],[99686.0,0.00179424],[99678.0,0.0496],[99676.0,0.1],[99672.0,1.56224731]],[[99705.0,0.30007443],[99706.0,0.200589],[99708.0,0.200587],[99711.0,0.20058],[99712.0,0.03775269]]]
["bitfinex","BTCUSD",1736953546591,[[99615.0,0.0170364],[99600.0,0.0769],[99597.0,0.049],[99576.0,1.5],[99567.0,0.200868]],[[99616.0,0.45499692],[99618.0,0.200766],[99622.0,0.20076],[99628.0,0.01521394],[99630.0,0.300743]]]
["bitfinex","BTCUSD",1736953572546,[[99548.0,0.00394568],[99543.0,0.0150653],[99541.0,0.29752019],[99530.0,0.08069592],[99520.0,0.47727197]],[[99549.0,0.12290464],[99551.0,0.200902],[99553.0,0.20104867],[99557.0,0.20089],[99560.0,0.26866582]]]
["bitfinex","BTCUSD",1736953608571,[[99509.0,0.11154905],[99508.0,1.5466],[99507.0,0.1],[99503.0,0.200997],[99501.0,0.1]],[[99526.0,0.01761886],[99540.0,0.20107395]]]
["bitfinex","BTCUSD",1736953635778,[[99499.0,0.00100491],[99498.0,0.023],[99497.0,0.32851],[99494.0,0.1],[99493.0,0.30524492]],[[99501.0,0.00280033],[99508.0,0.0715],[99522.0,0.01468364],[99525.0,0.15],[99526.0,0.200954]]]
["bitfinex","BTCUSD",1736953661550,[[99474.0,0.01115091],[99469.0,0.0008553],[99457.0,0.0766],[99453.0,0.00100605],[99449.0,0.0008563]],[[99475.0,0.15],[99476.0,0.21619695],[99477.0,0.201051],[99482.0,0.17487888]]]
["bitfinex","BTCUSD",1736953673336,[[99400.0,0.00996784],[99399.0,0.0764],[99388.0,0.001006],[99387.0,0.0462],[99377.0,0.201252]],[[99403.0,0.201201],[99411.0,0.201184],[99412.0,0.01376],[99418.0,0.20117],[99436.0,0.1]]]
["bitfinex","BTCUSD",1736953699511,[[99454.0,0.023],[99453.0,0.10523234],[99452.0,0.023],[99451.0,0.0811],[99449.0,1.11603701]],[[99482.0,0.00935614],[99500.0,0.17481754],[99512.0,0.0472],[99519.0,0.1],[99551.0,0.502256]]]
["bitfinex","BTCUSD",1736953724223,[[99567.0,2.01243093],[99565.0,0.200873],[99561.0,0.20088],[99554.0,0.22981255],[99553.0,0.08475513]],[[99592.0,0.00180033],[99601.0,0.00180033],[99604.0,0.200796],[99605.0,0.00752],[99609.0,0.200786]]]
["bitfinex","BTCUSD",1736953763170,[[99678.0,0.05348316],[99655.0,1.5],[99648.0,0.01655379],[99634.0,0.200733],[99633.0,0.0794]],[[99679.0,0.51267666],[99681.0,0.20064],[99686.0,0.1],[99687.0,0.300627],[99690.0,0.17414656]]]
["bitfinex","BTCUSD",1736953775881,[[99678.0,0.01187035],[99666.0,1.5],[99655.0,0.200691],[99646.0,0.200709],[99623.0,0.01655379]],[[99683.0,0.200636],[99692.0,0.200617],[99693.0,0.02741943],[99694.0,0.00744],[99697.0,0.15]]]
["bitfinex","BTCUSD",1736953809948,[[99528.0,1.3e-07],[99492.0,0.00100499],[99491.0,0.00179193],[99487.0,0.01754801],[99485.0,0.00737956]],[[99529.0,0.25422692],[99531.0,0.200942],[99534.0,0.1],[99535.0,0.401869],[99542.0,0.1]]]
["bitfinex","BTCUSD",1736953827194,[[99478.0,0.0098552],[99467.0,0.00279844],[99460.0,0.05855956],[99459.0,0.0784],[99455.0,0.251094]],[[99487.0,0.201031],[99497.0,0.15],[99505.0,0.179]]]
["bitfinex","BTCUSD",1736953862993,[[99620.0,0.00645558],[99619.0,1.5],[99615.0,0.001],[99612.0,0.200778],[99603.0,0.0763]],[[99638.0,0.023],[99639.0,0.15],[99648.0,0.00100381],[99649.0,0.10422692],[99650.0,0.17426857]]]
["bitfinex","BTCUSD",1736953893894,[[99559.0,0.06574574],[99549.0,0.2009],[99543.0,0.01601983],[99533.0,0.331536],[99531.0,1.01603701]],[[99562.0,0.401762],[99565.0,0.01278187],[99566.0,0.200873],[99570.0,0.26888544],[99572.0,0.20086]]]
["bitfinex","BTCUSD",1736953909595,[[99582.0,0.20715612],[99581.0,0.10947261],[99575.0,0.00072728],[99574.0,1.01603701],[99494.0,0.01601983]],[[99594.0,0.0008557],[99620.0,0.0074],[99636.0,0.15],[99637.0,0.0768],[99639.0,0.0475]]]
["bitfinex","BTCUSD",1736953948537,[[99637.0,0.00179571],[99626.0,1.50072728],[99619.0,0.200763],[99616.0,0.01131409],[99593.0,0.3206478]],[[99638.0,0.223726],[99640.0,0.200722],[99646.0,0.200712],[99650.0,0.0074],[99657.0,0.33742692]]]
["bitfinex","BTCUSD",1736953958717,[[99664.0,0.10422692],[99662.0,0.20140428],[99656.0,0.20069],[99655.0,1.501],[99650.0,0.01140363]],[[99665.0,0.00093622],[99668.0,0.0008552],[99680.0,0.0008548],[99681.0,0.20064],[99685.0,0.2014855]]]
["bitfinex","BTCUSD",1736954002107,[[99676.0,0.001],[99675.0,0.00014941],[99668.0,1.01603701],[99667.0,0.00100328],[99664.0,0.200673]],[[99680.0,0.200642],[99685.0,0.200632],[99693.0,0.7113202],[99704.0,0.0823],[99705.0,0.200592]]]
["bitfinex","BTCUSD",1736954012997,[[99677.0,0.200648],[99676.0,1.50772714],[99675.0,0.20080041],[99671.0,1.02685145],[99665.0,0.200671]],[[99689.0,0.200624],[99693.0,0.9045372],[99697.0,0.200609],[99701.0,0.01067766],[99703.0,0.0074]]]
["bitfinex","BTCUSD",1736954055720,[[99499.0,0.00072711],[99492.0,0.201019],[99487.0,0.1415],[99484.0,0.201035],[99482.0,0.00049993]],[[99509.0,0.00125452],[99514.0,0.200976],[99517.0,0.20097],[99521.0,0.002],[99522.0,0.15]]]
["bitfinex","BTCUSD",1736954071904,[[99486.0,1.71258859],[99484.0,0.209036],[99482.0,0.00135633],[99480.0,0.2018984],[99473.0,0.1]],[[99487.0,0.001],[99504.0,0.0074],[99510.0,0.200986],[99516.0,0.200973],[99519.0,0.200968]]]
["bitfinex","BTCUSD",1736954104728,[[99343.0,0.0150653],[99303.0,0.20212925],[99300.0,0.0008566],[99298.0,0.248512],[99294.0,0.1]],[[99344.0,0.27722692],[99345.0,0.201318],[99347.0,0.201314],[99350.0,0.1],[99358.0,0.1]]]
["bitfinex","BTCUSD",1736954117705,[[99367.0,1.60422692],[99363.0,1.02671275],[99353.0,0.3013],[99320.0,0.201369]],[[99368.0,0.00049818],[99402.0,0.00125762],[99404.0,0.2012],[99406.0,0.00736]]]
["bitfinex","BTCUSD",1736954157433,[[99345.0,0.002],[99344.0,0.0008561],[99339.0,1.21736501],[99326.0,0.201356],[99324.0,0.1]],[[99349.0,0.023],[99350.0,0.45294222],[99363.0,0.00049827],[99368.0,0.201272],[99377.0,0.201255]]]
["bitfinex","BTCUSD",1736954163959,[[99349.0,3.30508094],[99347.0,0.201314],[99345.0,1.01603701],[99344.0,0.2021741],[99340.0,0.51245478]],[[99350.0,0.38173447],[99363.0,0.00049827],[99399.0,0.00736],[99400.0,0.0756],[99416.0,0.201175]]]
["bitfinex","BTCUSD",1736954203729,[[99402.0,0.551203],[99397.0,0.201213],[99396.0,2.11843044],[99393.0,1.01603701],[99392.0,0.21141293]],[[99403.0,0.00089677],[99447.0,0.0831],[99451.0,0.201104],[99454.0,0.00744],[99455.0,0.01022706]]]
["bitfinex","BTCUSD",1736954220771,[[99358.0,0.10422692],[99356.0,0.0049922],[99350.0,0.26992158],[99343.0,0.0159209]],[[99394.0,0.20122],[99410.0,0.26992158]]]
["bitfinex","BTCUSD",1736954253454,[[99466.0,1.10947492],[99465.0,1.01603701],[99464.0,0.201077],[99460.0,0.1],[99459.0,0.201087]],[[99467.0,0.0027953],[99468.0,0.00179655],[99496.0,0.0017955],[99500.0,0.00179824],[99511.0,0.00125633]]]
["bitfinex","BTCUSD",1736954264533,[[99480.0,0.201045],[99474.0,7.467e-05],[99469.0,2.51603701],[99460.0,0.26992158],[99454.0,0.1]],[[99495.0,0.023],[99496.0,0.00294554],[99501.0,0.00927844],[99503.0,0.0017955],[99505.0,0.0101314]]]
["bitfinex","BTCUSD",1736954302940,[[99411.0,0.002],[99410.0,0.05229488],[99401.0,0.201204],[99397.0,0.0008549],[99395.0,1.01603701]],[[99431.0,0.201145],[99437.0,0.01008449],[99438.0,0.11288414],[99439.0,0.201128],[99441.0,0.002]]]
["bitfinex","BTCUSD",1736954327731,[[99459.0,2.51603701],[99438.0,0.30204578],[99437.0,0.5446],[99240.0,60.0],[98364.0,0.21797286]],[[99496.0,0.15],[99497.0,0.30649442],[99498.0,0.00758982],[99501.0,0.15],[99502.0,0.201001]]]
["bitfinex","BTCUSD",1736954350124,[[99412.0,0.00440783],[99411.0,0.002],[99410.0,0.00135415],[99393.0,0.201219],[99387.0,0.201233]],[[99420.0,0.00736],[99426.0,0.01001383],[99440.0,0.15],[99443.0,0.1],[99466.0,0.297674]]]
["bitfinex","BTCUSD",1736954364522,[[99372.0,0.00014979],[99360.0,0.00440783],[99351.0,0.00179487],[99350.0,0.0008552],[99345.0,0.00702866]],[[99373.0,0.47848792],[99375.0,0.301258],[99377.0,0.1],[99379.0,0.201249],[99381.0,0.02157773]]]
["bitfinex","BTCUSD",1736954390601,[[99370.0,0.00588076],[99356.0,0.0008557],[99355.0,0.201296],[99353.0,0.201302],[99351.0,0.00179487]],[[99371.0,0.00861805],[99375.0,0.01030051],[99378.0,0.201252],[99380.0,0.00179571],[99384.0,0.201241]]]
["bitfinex","BTCUSD",1736954442710,[[99271.0,1.50518458],[99270.0,0.00095416],[99269.0,0.201472],[99268.0,0.201472],[99262.0,0.201485]],[[99272.0,0.001],[99281.0,0.01015336],[99284.0,0.00748],[99291.0,0.15125917],[99292.0,0.201427]]]
["bitfinex","BTCUSD",1736954454652,[[99271.0,0.00735386],[99270.0,0.0004558],[99258.0,0.201493],[99254.0,0.201502],[99246.0,0.0479]],[[99272.0,7.188e-05],[99276.0,0.00125926],[99277.0,0.201458],[99289.0,0.15],[99308.0,0.0825]]]
["bitfinex","BTCUSD",1736954481190,[[99399.0,0.21170419],[99395.0,0.1418],[99392.0,1.21725801],[99388.0,0.28672996],[99386.0,0.2]],[[99400.0,0.00194699],[99413.0,0.00179698],[99440.0,0.201126],[99454.0,0.1],[99486.0,0.201033]]]
["bitfinex","BTCUSD",1736954505919,[[99419.0,0.00604492],[99418.0,0.00179466],[99415.0,0.201175],[99411.0,1.701184]],[[99427.0,0.0076],[99431.0,0.00014998],[99435.0,0.21140713],[99442.0,0.00125726],[99450.0,0.17686597]]]
["bitfinex","BTCUSD",1736954543991,[[99431.0,0.00879424],[99407.0,1.701191],[99402.0,0.201201],[99392.0,0.0768],[99385.0,0.00992357]],[[99432.0,0.45536892],[99433.0,0.0074],[99434.0,0.201139],[99438.0,0.201132],[99439.0,0.05915441]]]
["bitfinex","BTCUSD",1736954571505,[[99368.0,0.04],[99339.0,0.201329],[99335.0,0.201337],[99316.0,0.201375],[99314.0,1.01603701]],[[99381.0,0.57847192],[99382.0,0.1],[99383.0,0.201242],[99387.0,0.201235],[99390.0,0.17507151]]]
["bitfinex","BTCUSD",1736954595677,[[99330.0,0.00509157],[99325.0,0.201358],[99319.0,0.20137],[99314.0,1.5],[99313.0,0.10422692]],[[99345.0,0.023],[99351.0,0.01682699],[99354.0,0.15],[99359.0,0.0462]]]
["bitfinex","BTCUSD",1736954605566,[[99301.0,0.00443993],[99280.0,0.0008548],[99274.0,0.201462],[99272.0,1.5008558],[99269.0,0.0801]],[[99302.0,0.33599192],[99307.0,0.00125888],[99308.0,0.077],[99309.0,0.0471],[99311.0,0.17507151]]]
["bitfinex","BTCUSD",1736954646153,[[99379.0,1.851249],[99377.0,0.201253],[99374.0,0.0805],[99373.0,1.21729701]],[[99380.0,0.00194674],[99402.0,0.00179718],[99412.0,0.00125743],[99413.0,0.01341073],[99414.0,0.201179]]]
["bitfinex","BTCUSD",1736954655539,[[99379.0,1.5],[99367.0,0.201272],[99365.0,0.201277],[99360.0,0.201287],[99352.0,0.10422692]],[[99380.0,0.00194699],[99383.0,0.00736],[99385.0,0.01363476],[99392.0,0.201223],[99398.0,0.201211]]]
["bitfinex","BTCUSD",1736954703562,[[99476.0,1.49974522],[99471.0,0.201061],[99467.0,0.201071],[99464.0,0.01231124],[99451.0,0.2]],[[99477.0,0.00100479],[99480.0,0.00179718],[99495.0,0.01224552],[99496.0,0.00736],[99498.0,0.20101]]]
["bitfinex","BTCUSD",1736954717203,[[99375.0,0.02877081],[99374.0,1.5],[99373.0,0.201261],[99367.0,0.68284769],[99363.0,0.00014994]],[[99386.0,0.023],[99387.0,0.15],[99388.0,0.10422692],[99389.0,0.15],[99392.0,0.00736]]]
["bitfinex","BTCUSD",1736954752329,[[99420.0,1.57822797],[99416.0,0.342873],[99415.0,0.201175],[99414.0,0.02052622],[99413.0,1.01603701]],[[99421.0,0.00135502],[99453.0,0.00100262],[99454.0,0.201098],[99455.0,0.201096],[99463.0,0.15732]]]
["bitfinex","BTCUSD",1736954767674,[[99373.0,0.201261],[99372.0,0.00100615],[99371.0,0.0783],[99368.0,0.002],[99367.0,0.00014994]],[[99396.0,0.201216],[99401.0,0.023],[99402.0,0.00732],[99403.0,0.0781],[99417.0,0.15]]]
["bitfinex","BTCUSD",1736954811320,[[99493.0,1.76334851],[99492.0,0.201021],[99491.0,0.1416],[99490.0,0.201024],[99487.0,0.1]],[[99494.0,0.01079403],[99500.0,0.05179698],[99539.0,0.01423172],[99545.0,0.20217104],[99549.0,0.200907]]]
["bitfinex","BTCUSD",1736954853106,[[99579.0,2.05507192],[99575.0,0.43677733],[99573.0,0.0483],[99572.0,0.200859],[99559.0,0.1]],[[99580.0,1e-08],[99589.0,0.03],[99618.0,0.01324028],[99627.0,0.20075],[99628.0,0.200747]]]
["bitfinex","BTCUSD",1736954868568,[[99727.0,0.200547],[99712.0,1.01603701],[99701.0,0.1],[99698.0,0.350605],[99686.0,0.1]],[[99740.0,0.8451],[99755.0,0.200491],[99761.0,0.00728],[99763.0,0.1],[99843.0,0.08944745]]]
["bitfinex","BTCUSD",1736954910861,[[99756.0,0.10422692],[99751.0,1.86286609],[99750.0,1.01603701],[99749.0,1.51384894],[99748.0,0.11242284]],[[99794.0,0.01557483],[99796.0,0.00015932],[99800.0,1.13486439],[99801.0,0.400399],[102320.0,0.1]]]
["bitfinex","BTCUSD",1736954921622,[[99778.0,0.00179172],[99770.0,1.5],[99769.0,0.200462],[99765.0,0.200469],[99764.0,1.01603701]],[[99790.0,0.20042],[99791.0,0.023],[99792.0,0.33895865],[99794.0,0.12773173],[99795.0,0.1]]]
["bitfinex","BTCUSD",1736954944280,[[99796.0,0.0473355],[99787.0,0.00100202],[99786.0,0.200427],[99778.0,1.5],[99774.0,0.01205666]],[[99799.0,0.023],[99800.0,1.12187515],[99805.0,0.01178045],[99809.0,0.200382],[99813.0,0.27413863]]]
["bitfinex","BTCUSD",1736954976544,[[99812.0,0.01984092],[99809.0,0.00100178],[99808.0,1.21641901],[99806.0,0.02814406],[99802.0,0.200394]],[[99824.0,0.023],[99825.0,0.200351],[99830.0,0.023],[99839.0,0.1],[99845.0,0.07185594]]]
["bitfinex","BTCUSD",1736955010179,[[99745.0,0.02814406],[99744.0,0.200512],[99727.0,0.787855],[99726.0,1.5],[99714.0,0.1]],[[99757.0,0.0954],[99770.0,0.200462],[99771.0,0.0813],[99773.0,0.0477],[99790.0,0.17372438]]]
["bitfinex","BTCUSD",1736955028198,[[99799.0,0.00441918],[99797.0,0.01914406],[99795.0,0.200409],[99791.0,0.200418],[99790.0,0.26761352]],[[99800.0,0.00024939],[99816.0,0.000855],[99819.0,0.200363],[99820.0,0.0001],[99821.0,0.0072]]]
["bitfinex","BTCUSD",1736955055656,[[99718.0,0.00441918],[99715.0,0.01914406],[99712.0,0.00014933],[99710.0,0.46824951],[99707.0,0.200585]],[[99728.0,0.15],[99731.0,0.20054],[99735.0,0.200531],[99744.0,0.0072],[99745.0,0.0105492]]]
["bitfinex","BTCUSD",1736955067163,[[99700.0,0.05337466],[99680.0,0.05537752],[99668.0,0.00179613],[99662.0,0.07583312],[99649.0,0.20249656]],[[99701.0,0.373599],[99702.0,0.1],[99707.0,0.300587],[99713.0,0.4152938],[99717.0,0.01080758]]]
["bitfinex","BTCUSD",1736955085048,[[99675.0,0.20065],[99660.0,0.10422692],[99658.0,0.0822],[99653.0,0.1412],[99652.0,0.1]],[[99704.0,0.01079496],[99707.0,0.0072],[99710.0,0.0807],[99712.0,0.0491],[99723.0,0.1]]]
["bitfinex","BTCUSD",1736955110342,[[99669.0,0.200663],[99660.0,0.2685],[99657.0,0.00100329],[99656.0,1.12026393],[99654.0,1.5]],[[99685.0,0.00122749],[99686.0,0.0808],[99691.0,0.200621],[99697.0,0.0072],[99700.0,0.0108328]]]
["bitfinex","BTCUSD",1736955144534,[[99619.0,0.001],[99607.0,0.200789],[99599.0,0.15],[99590.0,0.1164],[99582.0,1.01603701]],[[99622.0,0.200758],[99623.0,0.0012548],[99624.0,0.200754],[99630.0,0.200742],[99633.0,0.0004977]]]
["bitfinex","BTCUSD",1736955154613,[[99657.0,2.48426792],[99652.0,1.01603701],[99651.0,0.200698],[99650.0,0.200702],[99646.0,0.01002054]],[[99658.0,0.00679844],[99667.0,0.01048444],[99699.0,0.001254],[99700.0,0.00179824],[99701.0,0.0798]]]
["bitfinex","BTCUSD",1736955185236,[[99676.0,0.004],[99675.0,1.5],[99671.0,0.200659],[99665.0,0.20067],[99658.0,0.0008549]],[[99679.0,5.941e-05],[99697.0,0.0780955],[99700.0,0.00179824],[99705.0,0.0103025]]]
["bitfinex","BTCUSD",1736955204824,[[99598.0,0.0054977],[99578.0,0.0008569],[99576.0,0.00410813],[99571.0,0.200861],[99566.0,0.200869]],[[99599.0,0.13890614],[99600.0,0.200804],[99604.0,0.01048208],[99605.0,0.207994],[99606.0,0.200791]]]
["bitfinex","BTCUSD",1736955239448,[[99567.0,1.5],[99558.0,0.1],[99546.0,0.15002692],[99545.0,0.08239823],[99541.0,0.200921]],[[99571.0,0.15],[99572.0,0.200859],[99573.0,0.15],[99587.0,0.1],[99588.0,0.01004208]]]
["bitfinex","BTCUSD",1736955270707,[[99626.0,2.01415347],[99625.0,0.200751],[99622.0,1.03562143],[99620.0,0.200761],[99619.0,0.300763]],[[99627.0,0.00879614],[99644.0,0.0017955],[99659.0,0.01048444],[99668.0,0.00125436],[99669.0,0.200664]]]
["bitfinex","BTCUSD",1736955294872,[[99626.0,2.8899252],[99624.0,0.01300382],[99622.0,0.200758],[99619.0,0.200764],[99617.0,0.01996148]],[[99627.0,0.01415975],[99665.0,0.1287],[99669.0,0.0072],[99687.0,0.300629],[99688.0,0.002]]]
["bitfinex","BTCUSD",1736955333742,[[99695.0,0.22191236],[99693.0,0.200614],[99689.0,0.4198437],[99688.0,1.5],[99675.0,0.1]],[[99696.0,0.01241944],[99697.0,0.0017955],[99700.0,0.00179824],[99716.0,0.00179844],[99727.0,0.20954477]]]
["bitfinex","BTCUSD",1736955338177,[[99644.0,0.000855],[99642.0,0.09275772],[99634.0,1.5],[99633.0,0.200735],[99577.0,0.1057]],[[99658.0,0.023],[99659.0,0.200685],[99662.0,0.200679],[99666.0,0.17982692],[99667.0,0.200668]]]
["bitfinex","BTCUSD",1736955378607,[[99483.0,0.0065288],[99475.0,0.000855],[99465.0,0.05738039],[99460.0,0.0454],[99459.0,0.09275772]],[[99487.0,0.374031],[99488.0,0.1],[99489.0,0.11268359],[99492.0,0.00724228],[99501.0,0.0468]]]
["bitfinex","BTCUSD",1736955390967,[[99494.0,0.009],[99486.0,0.0008561],[99475.0,0.201909],[99474.0,0.0488],[99472.0,0.0815]],[[99506.0,0.00125634],[99518.0,0.10472481],[99520.0,0.32424367],[99522.0,0.02059779],[99580.0,0.06221277]]]
["bitfinex","BTCUSD",1736955419911,[[99430.0,0.00776585],[99413.0,0.00412929],[99412.0,0.06338899],[99391.0,0.201224],[99390.0,1.5008561]],[[99431.0,0.4427742],[99433.0,0.301141],[99438.0,0.01110485],[99439.0,0.409459],[99440.0,0.34848734]]]
["bitfinex","BTCUSD",1736955437824,[[99455.0,0.201095],[99454.0,0.00467493],[99445.0,0.10422692],[99444.0,0.201116],[99442.0,0.1292]],[[99458.0,0.00014989],[99475.0,0.00125675],[99478.0,0.01108799],[99480.0,0.01048444],[99485.0,0.402072]]]
["bitfinex","BTCUSD",1736955474839,[[99480.0,0.0005],[99475.0,0.0008542],[99462.0,0.20108],[99453.0,0.201099],[99446.0,0.05904424]],[[99483.0,0.023],[99484.0,0.20229359],[99489.0,0.0786],[99492.0,0.10422692],[99494.0,0.00014974]]]
["bitfinex","BTCUSD",1736955487876,[[99557.0,0.200889],[99554.0,0.200894],[99542.0,0.1],[99541.0,0.1],[99540.0,0.2690275]],[[99558.0,0.00179991],[99603.0,0.1]]]
["bitfinex","BTCUSD",1736955529705,[[99590.0,1.5],[99587.0,0.200829],[99583.0,0.24246437],[99577.0,0.200848],[99567.0,0.300869]],[[99605.0,0.02425506],[99606.0,0.200791],[99609.0,0.200785],[99610.0,0.00049884],[99612.0,0.10422692]]]
["bitfinex","BTCUSD",1736955540939,[[99590.0,0.0008532],[99584.0,1.5],[99583.0,0.24246637]],[[99610.0,0.01101971],[99617.0,3.8e-07]]]
["bitfinex","BTCUSD",1736955578924,[[99557.0,0.01025369],[99543.0,0.200916],[99542.0,0.0471],[99539.0,0.200925],[99535.0,0.200933]],[[99558.0,0.02479277],[99560.0,0.200884],[99565.0,0.200874],[99631.0,0.27381783],[99653.0,0.3]]]
["bitfinex","BTCUSD",1736955592080,[[99526.0,0.00300351],[99511.0,1.5],[99501.0,0.201002],[99494.0,0.0008539],[99486.0,0.0789]],[[99530.0,0.4798],[99531.0,0.200943],[99533.0,0.023],[99534.0,0.10548304],[99535.0,0.173]]]
["bitfinex","BTCUSD",1736955628221,[[99458.0,0.0001498],[99457.0,0.0008544],[99420.0,0.201165]],[[99459.0,0.32831392],[99460.0,0.15],[99461.0,0.208243],[99462.0,0.1],[99464.0,0.301077]]]
["bitfinex","BTCUSD",1736955638266,[[99423.0,0.01307573],[99422.0,0.00014989],[99416.0,1.5],[99411.0,0.201184],[99407.0,0.2020468]],[[99425.0,0.023],[99426.0,0.201155],[99428.0,0.10422692],[99431.0,0.01046498],[99432.0,0.17427693]]]
["bitfinex","BTCUSD",1736955677465,[[99409.0,0.201189],[99408.0,0.201191],[99407.0,0.0048548],[99402.0,0.201202],[99395.0,0.04494526]],[[99433.0,0.20114],[99435.0,0.11422146],[99436.0,0.00716],[99440.0,0.37540293],[99455.0,0.1]]]
["bitfinex","BTCUSD",1736955718044,[[99435.0,0.0008559],[99426.0,0.201153],[99422.0,0.201161],[99416.0,0.201173],[99413.0,1.5]],[[99437.0,0.001],[99438.0,0.12135636],[99442.0,0.00125719],[99443.0,0.201121],[99466.0,0.201075]]]
["bitfinex","BTCUSD",1736955732079,[[99448.0,0.01],[99443.0,0.201118],[99439.0,0.201128],[99438.0,0.0475],[99430.0,0.1]],[[99449.0,0.00194682],[99459.0,0.00305378],[99461.0,0.01014754],[99463.0,0.00716],[99467.0,0.201072]]]
["bitfinex","BTCUSD",1736955774060,[[99405.0,0.000855],[99397.0,0.0008547],[99396.0,0.0008544],[99395.0,0.0008571],[99389.0,0.201227]],[[99406.0,0.19357787],[99411.0,0.208306],[99413.0,0.201182],[99420.0,0.45681709],[99435.0,0.2]]]
["bitfinex","BTCUSD",1736955796966,[[99397.0,0.0008547],[99395.0,0.0008571],[99388.0,0.11476078],[99379.0,0.201249],[99360.0,0.1779]],[[99398.0,0.01686118],[99400.0,0.0434474],[99401.0,0.402412],[99406.0,0.09505462],[99408.0,0.00712]]]
["bitfinex","BTCUSD",1736955830491,[[99397.0,0.0028547],[99396.0,0.0008544],[99395.0,0.0008571],[99384.0,0.201238],[99372.0,0.201262]],[[99398.0,0.0001],[99399.0,0.00179655],[99400.0,0.4458634],[99404.0,0.2012],[99405.0,0.01025299]]]
["bitfinex","BTCUSD",1736955851134,[[99370.0,0.00135442],[99362.0,0.0008549],[99354.0,0.0149102],[99351.0,0.0041029],[99350.0,0.201308]],[[99371.0,0.2106222],[99373.0,0.201262],[99376.0,0.201256],[99378.0,0.00712],[99380.0,0.31801809]]]
["bitfinex","BTCUSD",1736955890612,[[99370.0,0.00235442],[99362.0,0.0008549],[99360.0,0.201287],[99356.0,0.277695],[99354.0,0.0149102]],[[99371.0,0.1934474],[99373.0,0.201261],[99376.0,0.01027102],[99377.0,0.208335],[99380.0,0.31801909]]]
["bitfinex","BTCUSD",1736955920867,[[99378.0,1.03832824],[99376.0,0.201255],[99372.0,0.201263],[99371.0,0.10422692],[99370.0,0.08687083]],[[99379.0,0.0027955],[99388.0,0.00179677],[99396.0,0.0434474],[99398.0,0.00189677],[99399.0,0.01165765]]]
["bitfinex","BTCUSD",1736955958769,[[99467.0,0.00298974],[99453.0,1.5],[99447.0,0.201111],[99445.0,0.201114],[99159.0,0.1594]],[[99468.0,0.15913628],[99469.0,0.201068],[99472.0,0.01014223],[99474.0,0.201058],[99476.0,0.208094]]]
["bitfinex","BTCUSD",1736955981363,[[99449.0,0.006],[99445.0,0.002],[99443.0,0.00100548],[99441.0,0.201122],[99437.0,0.20113]],[[99453.0,0.00114975],[99461.0,0.201084],[99462.0,0.01007587],[99465.0,0.201076],[99466.0,0.3298]]]
["bitfinex","BTCUSD",1736956007039,[[99413.0,0.20118],[99412.0,0.0240058],[99411.0,0.201184],[99405.0,1.5822],[99402.0,0.201201]],[[99429.0,0.15014969],[99430.0,0.17469554],[99431.0,0.01198228],[99435.0,0.201137],[99486.0,0.01047538]]]
["bitfinex","BTCUSD",1736956020655,[[99428.0,1.502],[99416.0,0.201174],[99412.0,0.201181],[99404.0,1.20652724],[99396.0,0.0823]],[[99429.0,0.00014969],[99430.0,0.00179446],[99438.0,0.00093536],[99439.0,0.16008695],[99440.0,0.17469554]]]
["bitfinex","BTCUSD",1736956061638,[[99386.0,0.201235],[99385.0,0.201237],[99381.0,0.00100609],[99380.0,0.0814],[99362.0,0.41217544]],[[99402.0,0.15],[99403.0,0.201201],[99406.0,0.2114826],[99410.0,0.17469554],[99411.0,0.208186]]]
["bitfinex","BTCUSD",1736956096749,[[99428.0,1.57994016],[99424.0,0.0457],[99423.0,0.1],[99422.0,0.5029727],[99413.0,0.1]],[[99429.0,0.00229418],[99430.0,0.00179446],[99453.0,0.00179487],[99462.0,0.15],[99464.0,0.201078]]]
["bitfinex","BTCUSD",1736956117470,[[99452.0,2.83545224],[99450.0,0.201105],[99447.0,0.201112],[99443.0,0.01007951],[99441.0,0.1256]],[[99453.0,0.00024462],[99467.0,0.00179382],[99481.0,0.15],[99482.0,0.201041]]]
["bitfinex","BTCUSD",1736956132369,[[99549.0,2.58512548],[99548.0,1.10532824],[99547.0,0.1005235],[99545.0,0.200914],[99544.0,0.05226]],[[99550.0,0.00024993],[99591.0,0.00093536],[99592.0,0.200821],[99594.0,0.01015978],[99596.0,0.200812]]]
["bitfinex","BTCUSD",1736956164438,[[99515.0,1.62902053],[99514.0,0.200975],[99509.0,0.200986],[99505.0,0.200994],[99503.0,0.2666]],[[99516.0,0.00414985],[99550.0,0.38655464],[99551.0,0.00093536],[99553.0,0.0827544],[99561.0,0.00696]]]
["bitfinex","BTCUSD",1736956184200,[[99515.0,1.71852053],[99513.0,0.1005582],[99512.0,0.401958],[99511.0,1.00532824],[99509.0,0.3257]],[[99516.0,0.00014985],[99518.0,0.0008543],[99550.0,0.0109541],[99552.0,0.00093536],[99553.0,0.1508544]]]
["bitfinex","BTCUSD",1736956226012,[[99450.0,1.5],[99441.0,0.00394231],[99436.0,0.201134],[99431.0,0.201544],[99424.0,0.201157]],[[99452.0,0.15],[99453.0,0.2011],[99458.0,0.3298],[99463.0,0.20108],[99473.0,0.1]]]
["bitfinex","BTCUSD",1736956257524,[[99441.0,1.5237891],[99440.0,0.201124],[99436.0,0.201134],[99432.0,0.201141],[99431.0,0.0021976]],[[99442.0,0.00114955],[99449.0,0.000856],[99455.0,0.21123531],[99460.0,0.284086],[99470.0,0.17487311]]]
["bitfinex","BTCUSD",1736956282654,[[99400.0,0.00229502],[99391.0,0.0004],[99370.0,0.000855],[99364.0,0.201278],[99360.0,0.0812]],[[99401.0,0.58140608],[99402.0,0.1],[99404.0,0.201199],[99406.0,0.201195],[99410.0,0.17487311]]]
["bitfinex","BTCUSD",1736956320702,[[99338.0,0.0003928],[99335.0,0.0008556],[99331.0,0.00509781],[99320.0,0.201369],[99315.0,0.20238483]],[[99339.0,0.01096],[99341.0,0.201326],[99342.0,0.20312349],[99350.0,0.17487311],[99365.0,0.297978]]]
["bitfinex","BTCUSD",1736956329220,[[99336.0,0.00797537],[99335.0,0.00014968],[99318.0,0.0814],[99304.0,0.2014],[99303.0,0.201402]],[[99337.0,0.00725846],[99338.0,0.002],[99340.0,0.15],[99341.0,0.402653],[99342.0,0.00179949]]]
["bitfinex","BTCUSD",1736956382856,[[99441.0,2.79878502],[99439.0,0.201128],[99436.0,0.201134],[99435.0,0.5446],[99434.0,1.00632824]],[[99442.0,0.00215028],[99449.0,0.001256],[99482.0,0.201041],[99485.0,0.01143386],[99486.0,0.00125658]]]
["bitfinex","BTCUSD",1736956394398,[[99450.0,1.5],[99445.0,0.201114],[99435.0,0.02035447],[99431.0,0.1],[99387.0,0.0966]],[[99468.0,2.8e-07],[99476.0,0.01145026],[99480.0,0.00211241]]]
["bitfinex","BTCUSD",1736956437725,[[99426.0,0.27944986],[99425.0,0.201155],[99421.0,0.201164],[99414.0,0.000854],[99413.0,0.201179]],[[99427.0,0.3328],[99430.0,0.00179382],[99436.0,0.01092046],[99464.0,0.399003]]]
["bitfinex","BTCUSD",1736956453532,[[99429.0,1.90132692],[99427.0,0.25035],[99426.0,0.00014986],[99424.0,0.201158],[99420.0,0.301165]],[[99430.0,0.00279382],[99451.0,0.00179341],[99453.0,0.01069601],[99457.0,0.00068545],[99459.0,0.33672]]]
["bitfinex","BTCUSD",1736956493370,[[99393.0,0.2],[99390.0,0.0018544],[99384.0,0.201238],[99383.0,0.00049983],[99381.0,0.0784]],[[99394.0,0.3298],[99404.0,0.00692],[99408.0,0.201192],[99409.0,0.15],[99420.0,0.17494184]]]
["bitfinex","BTCUSD",1736956511297,[[99397.0,0.1],[99395.0,0.1],[99390.0,0.1288544],[99382.0,0.201241],[99380.0,1.5]],[[99399.0,0.023],[99400.0,0.01962731],[99401.0,0.201207],[99404.0,0.201199],[99430.0,0.133001]]]
["bitfinex","BTCUSD",1736956563856,[[99413.0,1.92262675],[99411.0,0.201183],[99410.0,0.201185],[99406.0,1.20652124],[99404.0,0.10012705]],[[99414.0,0.00529345],[99441.0,0.00688],[99442.0,0.201124],[99460.0,0.11673441],[99461.0,0.201084]]]
["bitfinex","BTCUSD",1736956575431,[[99413.0,0.32439983],[99410.0,1.5],[99407.0,0.201192],[99404.0,0.00012705],[99403.0,0.2012]],[[99414.0,0.00229345],[99421.0,0.00688],[99424.0,0.01170939],[99426.0,0.201154],[99430.0,0.64768141]]]
["bitfinex","BTCUSD",1736956631372,[[99314.0,0.00100368],[99311.0,0.0004],[99305.0,0.0815],[99300.0,0.18981396],[99297.0,0.08919983]],[[99315.0,0.83955696],[99317.0,0.201375],[99320.0,0.201369],[99328.0,0.11673441],[99329.0,0.21215117]]]
["bitfinex","BTCUSD",1736956651396,[[99327.0,0.00550171],[99321.0,0.1],[99320.0,0.17069983],[99314.0,0.04790368],[99311.0,0.0004]],[[99328.0,0.28022692],[99330.0,0.40449408],[99331.0,0.00179677],[99332.0,0.01127418],[99334.0,0.201342]]]
["bitfinex","BTCUSD",1736956697429,[[99254.0,0.0149102],[99253.0,0.09563398]],[[99279.0,0.90619446],[99281.0,0.201448],[99286.0,0.0027],[99287.0,0.201436],[99288.0,0.32304178]]]
["bitfinex","BTCUSD",1736956734880,[[99105.0,0.000856],[99100.0,0.0679561],[99095.0,0.08919983],[99065.0,0.2],[99057.0,0.201902]],[[99106.0,0.224804],[99108.0,0.2018],[99113.0,0.201789],[99114.0,0.023],[99115.0,0.20840953]]]
["bitfinex","BTCUSD",1736956749421,[[99164.0,0.17013877],[99155.0,0.00100838],[99150.0,0.201713],[99148.0,0.1],[99146.0,0.201722]],[[99165.0,0.15179928],[99166.0,0.21911512],[99169.0,0.023],[99170.0,0.201675],[99179.0,8.012e-05]]]
["bitfinex","BTCUSD",1736956778481,[[99122.0,0.09166176],[99115.0,0.00186556],[99114.0,0.0455],[99113.0,0.0804],[99105.0,0.302661]],[[99123.0,0.01741922],[99125.0,0.15],[99126.0,0.403528],[99132.0,0.1761957],[99161.0,0.1]]]
["bitfinex","BTCUSD",1736956807113,[[99164.0,0.301686],[99158.0,0.201698],[99157.0,0.0762],[99153.0,0.15],[99152.0,0.0451]],[[99200.0,0.201613],[99206.0,0.3081532],[99210.0,0.17589445],[99211.0,0.0488],[99225.0,0.201562]]]
["bitfinex","BTCUSD",1736956846416,[[99278.0,0.06700541],[99264.0,0.00100722],[99257.0,0.201495],[99256.0,0.1],[99208.0,0.30498041]],[[99279.0,0.02980061],[99280.0,0.201452],[99281.0,0.01020773],[99283.0,0.15],[99284.0,0.201442]]]
["bitfinex","BTCUSD",1736956873070,[[99124.0,1.76777241],[99117.0,0.201781],[99113.0,0.1],[99111.0,0.202192],[99110.0,0.0008549]],[[99125.0,0.01171888],[99136.0,0.201744],[99140.0,0.17589445],[99142.0,0.201732],[99151.0,0.201713]]]
["bitfinex","BTCUSD",1736956899264,[[99162.0,0.06000541],[99150.0,0.201713],[99149.0,0.0797],[99145.0,0.301723],[99144.0,1.60508132]],[[99170.0,0.0068],[99190.0,0.3199598],[99197.0,0.1],[99199.0,0.0802],[99210.0,0.03999459]]]
["bitfinex","BTCUSD",1736956911529,[[99223.0,1.87565233],[99219.0,0.1],[99218.0,0.201574],[99217.0,0.1],[99213.0,0.201585]],[[99224.0,0.02517214],[99243.0,0.00179299],[99246.0,0.0068],[99248.0,0.351516],[99251.0,0.01010707]]]
["bitfinex","BTCUSD",1736956936902,[[99211.0,0.06000541],[99207.0,1.5],[99198.0,0.201616],[99193.0,0.201626],[99181.0,0.381551]],[[99217.0,0.023],[99218.0,0.201576],[99220.0,0.0068],[99223.0,0.00068545],[99224.0,0.01272064]]]
["bitfinex","BTCUSD",1736956963053,[[99277.0,2.30853333],[99273.0,0.1],[99272.0,0.201465],[99271.0,1.00532824],[99269.0,0.01014731]],[[99278.0,0.00167303],[99289.0,0.0004],[99295.0,0.00179508],[99312.0,0.00179508],[99315.0,0.00179782]]]
["bitfinex","BTCUSD",1736957004751,[[99354.0,1.514],[99352.0,0.201304],[99347.0,0.201314],[99345.0,1.00532824],[99336.0,0.201336]],[[99355.0,0.00114977],[99370.0,0.17512867],[99378.0,0.01010825],[99381.0,0.15],[99385.0,0.0487]]]
["bitfinex","BTCUSD",1736957016908,[[99385.0,1.67923846],[99383.0,0.402482],[99376.0,0.201255],[99374.0,0.201259],[99362.0,0.1]],[[99386.0,0.00100416],[99394.0,0.023],[99395.0,0.0008551],[99400.0,0.17519867],[99402.0,0.15]]]
["bitfinex","BTCUSD",1736957058957,[[99394.0,1.56000541],[99392.0,0.201223],[99391.0,0.10422692],[99390.0,0.201226],[99385.0,0.006]],[[99395.0,0.0738534],[99403.0,0.0149102],[99409.0,0.0004],[99410.0,0.11672733],[99411.0,0.2179115]]]
["bitfinex","BTCUSD",1736957077557,[[99414.0,1.61322692],[99408.0,1.00532824],[99405.0,0.201197],[99381.0,0.00179214],[99067.0,60.0]],[[99415.0,0.0230009],[99426.0,0.201154],[99430.0,0.201148],[99437.0,0.15],[99439.0,0.0076143]]]
["bitfinex","BTCUSD",1736957120562,[[99488.0,0.36526133],[99486.0,0.201033],[99485.0,1.00532824],[99479.0,0.201047],[99475.0,0.21076018]],[[99489.0,0.00054959],[99495.0,0.0308536],[99509.0,0.0008538],[99510.0,0.07],[99524.0,0.200956]]]
["bitfinex","BTCUSD",1736957173763,[[99494.0,1.66928206],[99492.0,0.20102],[99491.0,0.201023],[99489.0,0.00179424],[99488.0,0.00179424]],[[99495.0,0.04026416],[99502.0,0.0149102],[99509.0,0.0008538],[99510.0,0.07],[99517.0,0.02583154]]]
["bitfinex","BTCUSD",1736957202007,[[99500.0,2.91274857],[99498.0,0.402016],[99494.0,0.22162787],[99493.0,0.201018],[99488.0,0.00179424]],[[99501.0,0.0018544],[99502.0,0.0149102],[99509.0,0.0008538],[99510.0,0.07],[99540.0,0.11664086]]]
["bitfinex","BTCUSD",1736957220714,[[99500.0,0.00179403],[99495.0,0.00179403],[99488.0,0.00179424]],[[99502.0,0.56408601],[99503.0,0.00068545],[99504.0,0.200997],[99508.0,0.20099],[99509.0,0.01104212]]]
["bitfinex","BTCUSD",1736957256494,[[99430.0,1.95277833],[99429.0,0.0488],[99426.0,1.20648124],[99422.0,0.201162],[99417.0,0.0017955]],[[99431.0,0.02542042],[99457.0,0.00068545],[99458.0,0.201091],[99462.0,0.201081],[99466.0,0.03999459]]]
["bitfinex","BTCUSD",1736957300292,[[99360.0,0.00594366],[99351.0,0.0004],[99338.0,0.00179214],[99325.0,0.0795]],[[99361.0,0.54903949],[99364.0,0.1],[99365.0,0.00672],[99367.0,0.402548],[99370.0,0.23328172]]]
["bitfinex","BTCUSD",1736957314997,[[99368.0,0.201271],[99365.0,0.06000541],[99363.0,0.201282],[99362.0,0.004],[99359.0,0.20129]],[[99380.0,0.00068545],[99381.0,0.00179634],[99383.0,0.21135469],[99386.0,0.15],[99431.0,0.17708319]]]
["bitfinex","BTCUSD",1736957351995,[[99352.0,0.06000541],[99346.0,1.5],[99345.0,0.201317],[99340.0,0.01002065],[99336.0,0.201335]],[[99357.0,0.201294],[99360.0,0.11675019],[99368.0,0.20195745],[99382.0,0.14422151],[99384.0,0.35124]]]
["bitfinex","BTCUSD",1736957365879,[[99409.0,1.75116156],[99408.0,1.30651924],[99406.0,0.201193],[99405.0,0.01006875],[99404.0,0.1]],[[99410.0,0.00714944],[99425.0,0.00179634],[99431.0,0.0017955],[99450.0,0.07903136],[99478.0,0.04049459]]]
["bitfinex","BTCUSD",1736957411468,[[99480.0,0.0008551],[99461.0,0.05950541],[99455.0,0.201094],[99451.0,0.201103],[99443.0,0.201118]],[[99481.0,0.285423],[99483.0,0.201039],[99489.0,0.0103],[99490.0,0.37580123],[99493.0,0.1]]]
["bitfinex","BTCUSD",1736957422249,[[99485.0,0.06550541],[99480.0,0.0008551],[99477.0,0.20105],[99473.0,0.201058],[99472.0,1.5]],[[99492.0,0.0225],[99493.0,0.20281471],[99495.0,0.201015],[99499.0,0.00668],[99502.0,0.21706121]]]
["bitfinex","BTCUSD",1736957446363,[[99492.0,1.78288917],[99491.0,0.0005],[99490.0,1.00532824],[99488.0,0.201029],[99484.0,0.2018911]],[[99493.0,0.00034581],[99502.0,0.01606021],[99509.0,0.0008538],[99510.0,0.07179677],[99512.0,0.200981]]]
["bitfinex","BTCUSD",1736957484847,[[99568.0,0.012],[99559.0,1.55950541],[99545.0,0.200913],[99541.0,0.20092],[99530.0,0.00179487]],[[99569.0,0.02440426],[99570.0,0.00248222],[99572.0,0.401721],[99576.0,0.200851],[99580.0,0.18464379]]]
["bitfinex","BTCUSD",1736957527649,[[99500.0,0.08895776],[99493.0,0.00286635],[99492.0,0.000855],[99470.0,0.02710063],[99467.0,0.0792]],[[99511.0,0.62622927],[99512.0,0.1],[99513.0,0.200978],[99515.0,0.00668],[99520.0,0.23264606]]]
["bitfinex","BTCUSD",1736957552044,[[99488.0,0.01],[99484.0,0.0008551],[99480.0,0.02795573],[99474.0,0.09229587],[99473.0,0.201057]],[[99491.0,0.000855],[99494.0,0.201017],[99497.0,0.00068545],[99498.0,0.224009],[99500.0,0.11651124]]]
["bitfinex","BTCUSD",1736957590571,[[99549.0,0.005],[99541.0,1.5],[99539.0,0.02710063],[99532.0,0.20094],[99529.0,0.00179487]],[[99550.0,0.02390483],[99552.0,0.4026545],[99556.0,0.200892],[99558.0,0.0487],[99560.0,0.12645413]]]
["bitfinex","BTCUSD",1736957605522,[[99549.0,0.01206597],[99541.0,0.02710063],[99538.0,0.200926],[99535.0,1.00532824],[99533.0,0.0786]],[[99550.0,0.00090483],[99552.0,0.0008545],[99559.0,0.023],[99560.0,0.11651124],[99565.0,0.200874]]]
["bitfinex","BTCUSD",1736957668735,[[99530.0,0.00379487],[99529.0,0.00179487],[99491.0,0.0017955],[99488.0,0.0017955],[99487.0,0.20103]],[[99531.0,0.80096238],[99533.0,0.200939],[99536.0,0.200932],[99540.0,0.26446375],[99545.0,0.09011417]]]
["bitfinex","BTCUSD",1736957678463,[[99530.0,0.00279487],[99529.0,0.00179487],[99524.0,0.0778],[99517.0,0.200968],[99515.0,1.5]],[[99531.0,0.39263609],[99536.0,0.200932],[99538.0,0.200929],[99540.0,0.40592185],[99549.0,0.0818]]]
["bitfinex","BTCUSD",1736957730636,[[99530.0,0.02247374],[99529.0,0.00179487],[99526.0,0.02710063],[99524.0,0.200955],[99523.0,0.200958]],[[99531.0,0.00073353],[99539.0,0.00068545],[99540.0,0.223924],[99542.0,0.0775],[99547.0,0.15]]]
["bitfinex","BTCUSD",1736957777658,[[99491.0,0.00194498],[99488.0,0.0017955],[99480.0,0.0008551],[99474.0,0.09229587],[99464.0,1.5]],[[99492.0,0.65514729],[99496.0,0.201013],[99497.0,0.201011],[99498.0,0.00664],[99499.0,0.0791]]]
["bitfinex","BTCUSD",1736957781551,[[99491.0,0.00294498],[99488.0,1.52889613],[99480.0,0.0830551],[99458.0,0.1],[99404.0,0.30369437]],[[99492.0,0.15],[99500.0,0.00664],[99516.0,0.35297337],[99547.0,0.09011417],[99550.0,0.13602626]]]
["bitfinex","BTCUSD",1736957835300,[[99468.0,0.02710063],[99467.0,0.02],[99458.0,0.0781],[99455.0,0.00100536],[99454.0,0.2470526]],[[99469.0,0.023],[99470.0,0.201067],[99472.0,0.201062],[99476.0,0.201053],[99480.0,0.00664]]]
["bitfinex","BTCUSD",1736957847423,[[99423.0,0.03858452],[99391.0,0.00219571],[99381.0,0.02710063],[99378.0,0.0775],[99369.0,0.21132249]],[[99424.0,0.66629937],[99431.0,0.38257942],[99432.0,0.04268408],[99438.0,0.28923278],[99439.0,0.0438866]]]
["bitfinex","BTCUSD",1736957881290,[[99398.0,0.05528419],[99397.0,0.02710063],[99396.0,0.0802],[99386.0,0.01001877],[99378.0,0.201251]],[[99399.0,0.22615531],[99405.0,0.201197],[99409.0,0.01648614],[99410.0,0.63829478],[99448.0,0.241406]]]
["bitfinex","BTCUSD",1736957912105,[[99351.0,1e-06],[99337.0,0.02710063],[99331.0,0.0008553],[99324.0,0.00100669],[99323.0,0.06]],[[99352.0,0.49017092],[99354.0,0.2013],[99355.0,0.33123608],[99357.0,0.201294],[99365.0,0.07289937]]]
["bitfinex","BTCUSD",1736957951249,[[99395.0,0.02653518],[99381.0,0.00186188],[99374.0,0.201258],[99372.0,0.0787],[99370.0,0.201267]],[[99396.0,0.201215],[99404.0,0.15],[99405.0,0.10422692],[99410.0,0.17522507],[99411.0,0.201186]]]
["bitfinex","BTCUSD",1736957983257,[[99351.0,1.52653518],[99349.0,0.001],[99340.0,0.002],[99334.0,0.50268],[99329.0,0.201349]],[[99352.0,0.00179782],[99358.0,0.201292],[99359.0,0.201292],[99360.0,0.17522507],[99378.0,0.15]]]
["bitfinex","BTCUSD",1736958007739,[[99331.0,0.00135312],[99316.0,0.02653518],[99311.0,0.0004],[99301.0,0.0751],[99296.0,0.11566266]],[[99332.0,0.47857092],[99334.0,0.203341],[99335.0,0.01667738],[99338.0,0.201332],[99342.0,0.0474]]]
["bitfinex","BTCUSD",1736958020997,[[99296.0,0.11566266],[99273.0,0.02653518],[99269.0,0.00407752],[99262.0,0.0751],[99250.0,1.701509]],[[99300.0,0.59202805],[99301.0,0.07346482],[99306.0,0.201399],[99309.0,0.27522507],[99310.0,0.2452756]]]
["bitfinex","BTCUSD",1736958069354,[[99270.0,0.02653518],[99261.0,0.0774],[99259.0,0.006],[99254.0,0.0008559],[99245.0,0.22345378]],[[99282.0,0.17558207],[99315.0,0.29149517]]]
["bitfinex","BTCUSD",1736958081578,[[99220.0,0.02653518],[99219.0,0.12567699],[99202.0,0.00100796],[99201.0,0.0774],[99191.0,0.202029]],[[99232.0,0.28386692],[99235.0,0.403082],[99238.0,0.201537],[99243.0,0.201525],[99246.0,0.51002056]]]
["bitfinex","BTCUSD",1736958124782,[[99267.0,0.10538042],[99265.0,0.249279],[99262.0,1.20681424],[99256.0,0.201498]],[[99268.0,0.0027974],[99280.0,0.17558207],[99285.0,0.20144],[99294.0,0.201423],[99298.0,0.0066]]]
["bitfinex","BTCUSD",1736958138093,[[99321.0,2.34746571],[99320.0,1.00532824],[99319.0,0.201371],[99315.0,0.201378],[99303.0,0.01990477]],[[99322.0,0.00284607],[99351.0,0.00179571],[99360.0,0.17737947],[99364.0,0.207881],[99365.0,0.201278]]]
["bitfinex","BTCUSD",1736958181915,[[99488.0,1.68744638],[99482.0,0.20104],[99473.0,0.1168],[99466.0,0.16287545],[99464.0,0.0068]],[[99489.0,0.00054962],[99500.0,0.0708554],[99530.0,0.200946],[99531.0,0.0465],[99535.0,0.000925]]]
["bitfinex","BTCUSD",1736958196840,[[99528.0,1.54359672],[99526.0,0.401904],[99521.0,0.200962],[99516.0,0.1],[99513.0,0.1]],[[99529.0,0.00054956],[99535.0,0.000925],[99540.0,0.01400182],[99541.0,0.0779],[99550.0,0.17558207]]]
["bitfinex","BTCUSD",1736958238863,[[99521.0,0.00279172],[99502.0,0.00179235],[99495.0,0.02585732],[99486.0,0.201033],[99483.0,0.00100502]],[[99522.0,0.36172692],[99523.0,0.35944868],[99526.0,0.200952],[99530.0,0.0895866],[99531.0,0.34941398]]]
["bitfinex","BTCUSD",1736958284583,[[99353.0,0.06014976],[99349.0,0.00179382],[99328.0,0.00280045],[99327.0,0.02585732],[99320.0,0.0795]],[[99354.0,0.47852692],[99356.0,0.07414268],[99360.0,0.20129],[99362.0,0.1],[99363.0,0.3501785]]]
["bitfinex","BTCUSD",1736958300671,[[99363.0,0.00848776],[99362.0,0.007],[99351.0,0.0004],[99341.0,0.201326]],[[99364.0,0.12722692],[99365.0,0.201278],[99366.0,0.00788],[99367.0,0.201275],[99369.0,0.15]]]
["bitfinex","BTCUSD",1736958339164,[[99320.0,1.50780343],[99319.0,0.02],[99318.0,0.02585732],[99311.0,0.20368258],[99307.0,0.0789]],[[99321.0,0.0076554],[99325.0,0.20136],[99329.0,0.201352],[99333.0,0.201343],[99340.0,0.11691103]]]
["bitfinex","BTCUSD",1736958356924,[[99320.0,0.02885732],[99319.0,0.02],[99312.0,0.20239082],[99311.0,0.08449658],[99309.0,1.5]],[[99321.0,0.0008554],[99323.0,0.0068],[99325.0,0.08914322],[99327.0,0.13371483],[99329.0,0.201351]]]
["bitfinex","BTCUSD",1736958400335,[[99367.0,1.73584339],[99365.0,0.001],[99362.0,0.201282],[99360.0,0.201286],[99359.0,1.00532824]],[[99368.0,0.00135278],[99391.0,0.201226],[99395.0,0.201219],[99397.0,0.00664],[99401.0,0.201207]]]
["bitfinex","BTCUSD",1736958415750,[[99375.0,0.02585732],[99367.0,1.504],[99365.0,0.201277],[99361.0,0.201285],[99357.0,0.0784]],[[99376.0,0.00014929],[99379.0,0.023],[99380.0,0.201248],[99384.0,0.201241]]]
["bitfinex","BTCUSD",1736958464036,[[99398.0,2.80141248],[99397.0,0.01029107],[99396.0,0.402428],[99394.0,0.1],[99392.0,0.301222]],[[99399.0,0.0028543],[99416.0,0.0008555],[99420.0,0.2020224],[99421.0,0.0820555],[99424.0,0.201159]]]
["bitfinex","BTCUSD",1736958490812,[[99368.0,0.00179508],[99343.0,1.50100647],[99342.0,0.0816],[99330.0,0.201347]],[[99369.0,0.35127],[99377.0,0.224253],[99379.0,0.36126692],[99380.0,0.249148],[99381.0,0.1]]]
["bitfinex","BTCUSD",1736958527515,[[99361.0,1.53430411],[99358.0,0.0754],[99348.0,0.00100644],[99347.0,0.201314],[99342.0,0.201323]],[[99362.0,0.224284],[99365.0,4.987e-05],[99367.0,0.201275],[99368.0,0.00179571],[99412.0,0.0438866]]]
["bitfinex","BTCUSD",1736958543690,[[99351.0,0.02585732],[99333.0,0.201341],[99331.0,0.0758],[99267.0,0.1],[99256.0,0.3]],[[99361.0,0.023],[99362.0,0.44762692],[99364.0,0.15],[99365.0,4.987e-05],[99367.0,0.201274]]]
["bitfinex","BTCUSD",1736958577808,[[99364.0,1.53085732],[99358.0,0.201291],[99354.0,0.201299],[99350.0,0.201308],[99348.0,0.0816]],[[99365.0,0.0248458],[99368.0,0.00179571],[99373.0,0.201262],[99380.0,0.11682098]]]
["bitfinex","BTCUSD",1736958616368,[[99342.0,1e-07],[99329.0,0.00138],[99313.0,0.00409505],[99304.0,0.02765324],[99294.0,0.0756]],[[99343.0,0.7862916],[99345.0,0.38044324],[99349.0,0.201312],[99350.0,0.18031326],[99352.0,0.17522654]]]
["bitfinex","BTCUSD",1736958664051,[[99282.0,0.10624835],[99281.0,0.04894989],[99262.0,0.201486],[99261.0,0.00100726],[99254.0,0.1]],[[99283.0,0.224444],[99285.0,0.20144],[99290.0,0.20143],[99291.0,0.17554711],[99297.0,0.15]]]
["bitfinex","BTCUSD",1736958689690,[[99243.0,0.00152978],[99242.0,0.000855],[99234.0,0.00138],[99231.0,1.52625732],[99205.0,0.2016]],[[99244.0,0.47874992],[99249.0,0.216113],[99250.0,0.201513],[99255.0,0.301502],[99258.0,0.4252369]]]
["bitfinex","BTCUSD",1736958726052,[[99144.0,0.02670812],[99117.0,0.00138],[99114.0,0.16739473]],[[99152.0,0.023],[99153.0,0.15],[99154.0,0.201706],[99155.0,0.023],[99156.0,0.30592892]]]
["bitfinex","BTCUSD",1736958737133,[[99120.0,0.03744486],[99086.0,0.10138],[99081.0,0.00138]],[[99135.0,0.42649],[99136.0,0.29086692],[99141.0,0.201732]]]
["bitfinex","BTCUSD",1736958782090,[[99041.0,1.65160531],[99037.0,0.1],[99036.0,0.10138],[99032.0,0.00138],[99029.0,0.0814148]],[[99042.0,0.00179698],[99047.0,0.201924],[99050.0,0.201919],[99051.0,0.17636056],[99055.0,0.201909]]]
["bitfinex","BTCUSD",1736958812972,[[99093.0,0.00130708],[99092.0,1.5],[99083.0,0.1],[99078.0,0.00049716],[99068.0,0.201879]],[[99094.0,0.15],[99096.0,0.208504],[99098.0,0.20182],[99102.0,0.201814],[99103.0,0.11747377]]]
["bitfinex","BTCUSD",1736958831948,[[99094.0,0.00100899],[99091.0,0.08940151],[99089.0,0.1],[99087.0,0.0798],[99079.0,0.0483554]],[[99103.0,0.00664],[99113.0,0.17585492],[99119.0,0.023],[99120.0,0.18771464],[99122.0,0.15]]]
["bitfinex","BTCUSD",1736958875038,[[99079.0,7.6e-07],[99062.0,1.5],[99055.0,0.0458],[99051.0,0.0752]],[[99080.0,0.358497],[99082.0,0.201853],[99085.0,0.21244549],[99089.0,0.17585492],[99095.0,0.0784]]]
["bitfinex","BTCUSD",1736958879355,[[99079.0,1.6e-07],[99044.0,0.0010095],[99043.0,0.0452],[99041.0,0.13864961],[99038.0,1.00618224]],[[99080.0,0.62190344],[99082.0,0.201853],[99085.0,0.201847],[99089.0,0.35170984],[99090.0,0.1]]]
["bitfinex","BTCUSD",1736958929945,[[99049.0,0.0008552],[99048.0,0.00014923],[99046.0,1.5],[99036.0,6.1e-07],[99029.0,0.0814148]],[[99050.0,0.18359849],[99051.0,0.201916],[99053.0,0.201912],[99057.0,0.208505],[99059.0,0.17640759]]]
["bitfinex","BTCUSD",1736958947286,[[99031.0,0.00085544],[99029.0,0.0814148],[99027.0,0.00138],[99018.0,0.00138],[99009.0,0.00138]],[[99040.0,0.173],[99041.0,0.17640759]]]
["bitfinex","BTCUSD",1736958984232,[[99049.0,1.69416961],[99048.0,0.201922],[99047.0,0.0492],[99046.0,0.29132651],[99044.0,0.20193]],[[99050.0,0.00194613],[99067.0,0.201883],[99070.0,0.17646784],[99071.0,0.00179593],[99072.0,0.201874]]]
["bitfinex","BTCUSD",1736959008448,[[99112.0,1.94147118],[99111.0,1.00532824],[99110.0,0.201794],[99106.0,0.403606],[99104.0,0.12129046]],[[99113.0,0.00194605],[99130.0,0.00179614],[99150.0,0.00179614],[99178.0,0.201659],[99194.0,0.201626]]]
["bitfinex","BTCUSD",1736959047849,[[99112.0,0.0038547],[99108.0,0.0008547],[99085.0,1.5],[99071.0,0.202728],[99069.0,1.00532824]],[[99113.0,0.37094973],[99115.0,0.403572],[99116.0,0.0453],[99117.0,0.1],[99118.0,0.03111557]]]
["bitfinex","BTCUSD",1736959062748,[[99112.0,1.69225199],[99109.0,0.201797],[99108.0,0.29205421],[99104.0,0.201806],[99101.0,0.01017938]],[[99113.0,0.00182432],[99130.0,0.00179614],[99132.0,0.0066],[99136.0,0.01059849],[99140.0,0.37820284]]]
["bitfinex","BTCUSD",1736959108857,[[99196.0,1.39756143],[99194.0,0.29102551],[99193.0,0.1],[99190.0,0.201631],[99184.0,0.201645]],[[99200.0,0.00179508],[99222.0,0.01059849],[99228.0,0.15],[99229.0,0.201554],[99230.0,0.0083555]]]
["bitfinex","BTCUSD",1736959120025,[[99252.0,3.08438018],[99249.0,0.201513],[99246.0,0.201519],[99242.0,0.248727],[99235.0,0.318641]],[[99253.0,0.00014989],[99280.0,0.00179446],[99284.0,0.01059849],[99287.0,0.201437],[99290.0,0.17646784]]]
["bitfinex","BTCUSD",1736959174050,[[99291.0,1.51333857],[99283.0,0.05906936],[99277.0,0.0201011],[99275.0,0.201459],[99268.0,0.201473]],[[99292.0,0.16265173],[99297.0,0.20321146],[99300.0,0.15],[99301.0,0.31839302],[99306.0,0.201398]]]
["bitfinex","BTCUSD",1736959193607,[[99283.0,1.56408025],[99277.0,0.201455],[99273.0,0.201463],[99269.0,0.201472],[99266.0,0.06120575]],[[99284.0,0.00796314],[99291.0,0.17956],[99292.0,0.0022922],[99296.0,0.201418],[99298.0,0.201415]]]
["bitfinex","BTCUSD",1736959241793,[[99296.0,2.75406652],[99294.0,0.301421],[99293.0,0.201424],[99292.0,0.0101236],[99288.0,0.12057711]],[[99297.0,0.00215043],[99338.0,0.15],[99339.0,0.0791],[99340.0,0.00656],[99344.0,0.201321]]]
["bitfinex","BTCUSD",1736959258786,[[99296.0,1.51881136],[99283.0,0.05492286],[99280.0,0.201449],[99276.0,0.201457],[99272.0,0.201465]],[[99297.0,0.02515043],[99300.0,0.40282],[99301.0,0.00656],[99304.0,0.1],[99335.0,0.13428122]]]
["bitfinex","BTCUSD",1736959307932,[[99249.0,0.06334214],[99233.0,0.06547853],[99212.0,0.00042145],[99197.0,0.201617],[99193.0,0.02612459]],[[99250.0,0.68483647],[99252.0,0.201507],[99254.0,0.0789],[99256.0,0.2015],[99259.0,0.23396804]]]
["bitfinex","BTCUSD",1736959322267,[[99249.0,0.04174411],[99233.0,0.06547853],[99218.0,1.5],[99216.0,0.06761492],[99203.0,0.0775]],[[99250.0,1.00523647],[99252.0,0.201507],[99259.0,0.7542087],[99260.0,0.1279553],[99267.0,6.537e-05]]]
["bitfinex","BTCUSD",1736959373145,[[99115.0,0.02080204],[99086.0,0.082],[99083.0,0.046],[99082.0,0.00042145],[99068.0,0.20188]],[[99116.0,0.90840992],[99118.0,0.201779],[99120.0,0.09957855],[99122.0,0.201772],[99125.0,0.35149232]]]
["bitfinex","BTCUSD",1736959386715,[[99147.0,0.00454129],[99146.0,0.00042145],[99143.0,0.0475],[99138.0,0.002],[99129.0,1.20708524]],[[99153.0,0.00652],[99156.0,0.201702],[99159.0,0.00126073],[99160.0,0.37744016],[99167.0,0.201681]]]
["bitfinex","BTCUSD",1736959427009,[[99120.0,0.00628917],[99116.0,1.5],[99115.0,0.02075208],[99114.0,0.00042145],[99107.0,0.0805]],[[99121.0,0.381293],[99123.0,0.20177],[99127.0,0.201762],[99130.0,0.1761107],[99138.0,0.0789]]]
["bitfinex","BTCUSD",1736959469086,[[99098.0,0.00664595],[99095.0,1.5],[99093.0,0.0824],[99086.0,0.0492],[99069.0,1.20720524]],[[99099.0,0.224818],[99101.0,0.201815],[99104.0,0.15],[99105.0,0.201807],[99110.0,0.17620033]]]
["bitfinex","BTCUSD",1736959489202,[[99098.0,0.00850679],[99097.0,0.00042145],[99089.0,0.0817],[99079.0,0.0003],[99069.0,1.00532824]],[[99099.0,0.23309602],[99102.0,0.15],[99103.0,0.20181],[99107.0,0.201804],[99110.0,0.11745528]]]
["bitfinex","BTCUSD",1736959515485,[[99148.0,0.00042145],[99138.0,1.5],[99131.0,0.0010499],[99123.0,0.0775],[99120.0,0.201774]],[[99149.0,0.559912],[99155.0,0.201704],[99158.0,0.17607962],[99161.0,0.0801],[99165.0,0.201684]]]
["bitfinex","BTCUSD",1736959549697,[[99131.0,0.0009044],[99123.0,0.00042145],[99099.0,1.5],[99098.0,0.084006],[99093.0,0.1]],[[99132.0,0.31704346],[99134.0,0.403496],[99138.0,0.201739],[99140.0,0.201735],[99141.0,0.19372361]]]
["bitfinex","BTCUSD",1736959597408,[[99082.0,0.0008547],[99081.0,0.08470606],[99070.0,0.00042145],[99064.0,0.08684245],[99049.0,0.0767]],[[99083.0,0.52793268],[99085.0,0.201847],[99091.0,0.201834],[99092.0,0.17623074],[99093.0,0.0468]]]
["bitfinex","BTCUSD",1736959628060,[[99090.0,0.08552609],[99082.0,0.0008547],[99081.0,0.08470606],[99079.0,0.0003],[99077.0,0.1]],[[99091.0,0.02579571],[99092.0,0.0017955],[99096.0,0.201824],[99100.0,0.31933191],[99101.0,0.00648]]]
["bitfinex","BTCUSD",1736959666895,[[99130.0,1.61037763],[99129.0,1.30708324],[99125.0,0.201763],[99124.0,0.1],[99123.0,0.201768]],[[99131.0,0.00279487],[99147.0,0.00179446],[99148.0,0.201719],[99152.0,0.201711],[99159.0,0.15]]]
["bitfinex","BTCUSD",1736959683446,[[99130.0,1.9915953],[99126.0,0.1],[99120.0,0.1],[99115.0,0.201785],[99108.0,1.00532824]],[[99131.0,0.00167318],[99143.0,0.15],[99144.0,0.201727],[99149.0,0.15],[99150.0,0.12395491]]]
["bitfinex","BTCUSD",1736959711204,[[99146.0,0.3086785],[99128.0,0.1],[99127.0,0.20176],[99125.0,0.0785],[99120.0,0.1]],[[99147.0,0.02479446],[99149.0,0.00644],[99150.0,0.15],[99151.0,0.403426],[99156.0,0.201703]]]
["bitfinex","BTCUSD",1736959746397,[[99143.0,1.81180393],[99134.0,0.0799],[99131.0,0.0008546],[99130.0,0.0469546],[99117.0,0.20178]],[[99144.0,0.173],[99145.0,0.208164],[99146.0,0.20351746],[99147.0,0.00179446],[99150.0,0.201715]]]
["bitfinex","BTCUSD",1736959800558,[[99215.0,1.86473595],[99214.0,0.1],[99211.0,0.20159],[99209.0,0.201592],[99199.0,0.201614]],[[99216.0,0.00179761],[99241.0,0.15],[99242.0,0.201528],[99246.0,0.20331346],[99251.0,0.20151]]]
["bitfinex","BTCUSD",1736959813065,[[99215.0,0.3042247],[99180.0,0.02],[99169.0,1.00532824],[99168.0,0.0831],[99166.0,0.1]],[[99216.0,0.49792291],[99219.0,0.1],[99221.0,0.20157],[99223.0,0.1],[99225.0,0.283662]]]
["bitfinex","BTCUSD",1736959853592,[[99215.0,0.28677901],[99188.0,1.5],[99187.0,0.077],[99177.0,0.0467],[98012.0,1.8011]],[[99216.0,0.67159562],[99218.0,0.0771],[99220.0,0.201572],[99224.0,0.301565],[99231.0,0.13675365]]]
["bitfinex","BTCUSD",1736959877749,[[99146.0,0.0008545],[99143.0,0.0008545],[99141.0,1.5],[99140.0,0.07652155],[99131.0,0.0008546]],[[99147.0,0.026],[99148.0,0.15],[99149.0,0.208117],[99153.0,0.403419],[99156.0,0.11734217]]]
["bitfinex","BTCUSD",1736959920603,[[99214.0,1.80438],[99211.0,1.00532824],[99203.0,0.0829],[99201.0,0.1475],[99199.0,0.1]],[[99215.0,9.1738547],[99230.0,0.201552],[99235.0,0.201542],[99236.0,0.0064],[99257.0,0.00179446]]]
["bitfinex","BTCUSD",1736959962362,[[99130.0,1.86146901],[99115.0,0.00179487],[99113.0,0.0789],[99106.0,0.1],[99104.0,0.201807]],[[99131.0,0.173],[99132.0,0.201752],[99136.0,0.201743],[99138.0,0.0064],[99149.0,0.201717]]]
["bitfinex","BTCUSD",1736959985773,[[99143.0,2.03730618],[99139.0,0.201735],[99138.0,0.1],[99136.0,0.201741],[99134.0,1.00532824]],[[99161.0,0.15],[99162.0,0.201692],[99166.0,0.201682],[99170.0,0.11740202],[99177.0,0.0064]]]
["bitfinex","BTCUSD",1736960034886,[[99066.0,0.2985082],[99060.0,0.0479],[99057.0,0.0008544],[99054.0,0.0769],[99044.0,0.0008556]],[[99067.0,0.59931192],[99070.0,0.201878],[99074.0,0.201869],[99076.0,0.11757881],[99081.0,0.1]]]
["bitfinex","BTCUSD",1736960044011,[[99071.0,0.1328],[99070.0,0.31851208],[99066.0,1.5008561],[99065.0,0.000855],[99061.0,0.201895]],[[99085.0,0.0064],[99090.0,0.11757881],[99092.0,0.201832],[99115.0,0.1],[99117.0,0.1]]]
["bitfinex","BTCUSD",1736960092612,[[99137.0,1.82306],[99133.0,0.201748],[99129.0,0.201756],[99122.0,0.201771],[99121.0,0.12000379]],[[99138.0,0.00394762],[99144.0,0.00636],[99146.0,0.049],[99149.0,0.15],[99151.0,0.201713]]]
["bitfinex","BTCUSD",1736960110653,[[99137.0,1.81806],[99117.0,0.20178],[99112.0,0.49795567],[99105.0,0.1],[99104.0,0.01002451]],[[99138.0,0.28270762],[99139.0,0.201738],[99145.0,0.00126085],[99146.0,0.15],[99147.0,0.20172]]]
["bitfinex","BTCUSD",1736960161543,[[99148.0,0.57423],[99137.0,0.202595],[99136.0,0.201741],[99133.0,0.1],[99132.0,0.201749]],[[99150.0,0.00139492],[99157.0,0.2017],[99160.0,0.27393881],[99161.0,0.201693],[99165.0,0.277385]]]
["bitfinex","BTCUSD",1736960185805,[[99148.0,0.57323],[99137.0,0.000855],[99127.0,1.5],[99126.0,0.201762],[99122.0,0.0815]],[[99149.0,0.000855],[99150.0,0.15139492],[99151.0,0.201713],[99160.0,0.11757881],[99166.0,0.00636]]]
["bitfinex","BTCUSD",1736960235283,[[99084.0,0.30769064],[99073.0,0.47665567],[99068.0,0.0506],[99067.0,0.00100615]],[[99085.0,0.201846],[99093.0,0.22306719],[99094.0,0.31940781]]]
["bitfinex","BTCUSD",1736960245646,[[99118.0,0.597929],[99117.0,0.011],[99114.0,0.201786],[99110.0,0.1],[99109.0,0.201796]],[[99135.0,0.00736],[99148.0,0.023],[99149.0,0.00135502],[99150.0,0.000895],[99152.0,0.201712]]]
["bitfinex","BTCUSD",1736960297429,[[99157.0,0.10655822],[99140.0,0.0008544],[99125.0,1.5],[99124.0,0.0829],[99119.0,0.201775]],[[99158.0,0.32382692],[99159.0,0.281696],[99161.0,0.201692],[99165.0,0.201685],[99166.0,0.02253855]]]
["bitfinex","BTCUSD",1736960308723,[[99158.0,0.5281],[99157.0,0.00279403],[99149.0,1.5],[99147.0,0.0829],[99143.0,0.201728]],[[99161.0,0.201692],[99166.0,0.02339285],[99168.0,0.201678],[99170.0,0.11732758],[99171.0,0.00014992]]]
["bitfinex","BTCUSD",1736960357153,[[99141.0,0.00179424],[99098.0,1.5],[99097.0,0.0801],[99096.0,0.01],[99085.0,0.06618975]],[[99142.0,0.91660684],[99143.0,0.201728],[99144.0,0.301727],[99148.0,0.20172],[99151.0,0.32441938]]]
["bitfinex","BTCUSD",1736960377225,[[99092.0,1.80275],[99091.0,0.007],[99087.0,0.201841],[99083.0,0.201849],[99080.0,0.0008548]],[[99098.0,0.00012082],[99099.0,0.00644],[99100.0,0.15],[99101.0,0.31914158],[99129.0,0.1]]]
["bitfinex","BTCUSD",1736960420018,[[99102.0,0.30472],[99101.0,0.0008549],[99100.0,0.005],[99080.0,0.0008548],[99079.0,0.201858]],[[99103.0,0.04729508],[99104.0,0.0064],[99105.0,0.201808],[99106.0,0.201806],[99117.0,0.08976422]]]
["bitfinex","BTCUSD",1736960435163,[[99156.0,0.30255],[99151.0,0.201712],[99146.0,0.201721],[99143.0,0.0829],[99140.0,0.01986927]],[[99157.0,0.00494398],[99161.0,0.0008543],[99162.0,0.0008543],[99167.0,0.0064],[99170.0,0.11732758]]]
["bitfinex","BTCUSD",1736960488425,[[99144.0,0.43381],[99140.0,0.0008544],[99135.0,1.5],[99134.0,0.0776],[99125.0,0.201763]],[[99146.0,0.201722],[99147.0,0.00179466],[99149.0,0.201718],[99152.0,0.17600955],[99153.0,0.0064]]]
["bitfinex","BTCUSD",1736960526631,[[99230.0,1.93555],[99229.0,0.03143968],[99224.0,0.00179277],[99221.0,1.20689724],[99214.0,0.1]],[[99231.0,0.0082924],[99245.0,0.201523],[99246.0,0.0072137],[99248.0,0.201516],[99250.0,4e-05]]]
["bitfinex","BTCUSD",1736960544764,[[99239.0,2.37554692],[99236.0,0.41327228],[99233.0,0.02005943],[99232.0,0.201547],[99228.0,0.50396925]],[[99240.0,0.0018538],[99246.0,0.0008537],[99247.0,0.00100433],[99250.0,4e-05],[99268.0,0.201476]]]
["bitfinex","BTCUSD",1736960596917,[[99297.0,0.43034],[99281.0,1.5],[99280.0,0.03142352],[99278.0,0.00179466],[99270.0,0.01]],[[99298.0,0.00903043],[99300.0,0.409221],[99302.0,0.0781],[99304.0,0.201401],[99307.0,0.28329684]]]
["bitfinex","BTCUSD",1736960633390,[[99188.0,1.80246],[99181.0,0.0473],[99180.0,0.08004564],[99178.0,0.00179466],[99173.0,0.201666]],[[99190.0,0.21188442],[99194.0,0.201625],[99196.0,0.00636],[99200.0,0.31871242],[99202.0,0.15]]]
["bitfinex","BTCUSD",1736960663098,[[99250.0,1.80227],[99240.0,0.201531],[99236.0,0.201538],[99233.0,0.1259],[99223.0,0.20179571]],[[99251.0,0.00135398],[99260.0,0.00990882],[99263.0,0.201486],[99267.0,0.15636],[99268.0,0.201475]]]
["bitfinex","BTCUSD",1736960676693,[[99288.0,0.30411811],[99275.0,1.5],[99273.0,1.00532824],[99270.0,0.201468],[99263.0,0.281284]],[[99289.0,0.00792155],[99292.0,0.0008551],[99293.0,0.01044177],[99296.0,0.15],[99298.0,0.0072144]]]
["bitfinex","BTCUSD",1736960716173,[[99290.0,2.41790242],[99288.0,1.00532824],[99285.0,0.201439],[99282.0,0.02029064],[99281.0,0.201446]],[[99291.0,0.0008546],[99292.0,0.0008551],[99293.0,0.00014967],[99300.0,4e-05],[99302.0,0.01001107]]]
["bitfinex","BTCUSD",1736960761335,[[99316.0,1.99294444],[99311.0,0.0779],[99310.0,0.201388],[99307.0,0.201394],[99306.0,1.02523346]],[[99317.0,0.9998548],[99324.0,0.000855],[99328.0,0.01014719],[99331.0,0.201347],[99335.0,0.20134]]]
["bitfinex","BTCUSD",1736960823326,[[99390.0,2.22849936],[99388.0,1.40778824],[99381.0,0.201244],[99379.0,0.00992436],[99378.0,0.1]],[[99391.0,0.00073819],[99400.0,0.00011],[99409.0,0.0101101],[99420.0,0.11695535],[99421.0,0.0825]]]
["bitfinex","BTCUSD",1736960857385,[[99365.0,0.27004928],[99339.0,1.5],[99338.0,0.0755],[99335.0,0.0469],[99325.0,0.201357]],[[99366.0,0.80292645],[99371.0,0.201265],[99372.0,0.201265],[99375.0,0.2339107],[99383.0,0.01578093]]]
["bitfinex","BTCUSD",1736960893548,[[99323.0,0.1240464],[99317.0,0.00179508],[99316.0,0.00179508],[99314.0,0.047],[99304.0,0.0772]],[[99324.0,0.58586792],[99325.0,0.1],[99326.0,0.21143831],[99330.0,0.201349],[99333.0,0.2339107]]]
["bitfinex","BTCUSD",1736960911920,[[99273.0,1.9395397],[99258.0,0.39885369],[99251.0,0.00179445],[99239.0,0.201531],[99237.0,0.0100139]],[[99274.0,0.1839745],[99275.0,0.201462],[99277.0,0.00125915],[99278.0,0.201454],[99281.0,0.00628]]]
["bitfinex","BTCUSD",1736960969156,[[99323.0,0.30938235],[99313.0,0.0832],[99312.0,0.0451],[99295.0,1.5],[99294.0,0.01]],[[99324.0,0.27823214],[99325.0,0.00628],[99326.0,0.201357],[99327.0,0.201356],[99328.0,0.01029263]]]
["bitfinex","BTCUSD",1736961019647,[[99349.0,1.95604487],[99337.0,0.201334],[99334.0,0.201339],[99332.0,0.1],[99313.0,0.40070303]],[[99350.0,0.00109023],[99360.0,0.12717818],[99365.0,0.1508553],[99366.0,0.2021323],[99370.0,0.201268]]]
["bitfinex","BTCUSD",1736961039239,[[99349.0,0.02262664],[99341.0,0.00179529],[99323.0,0.00179676],[99319.0,0.0799],[99312.0,0.0497]],[[99350.0,0.69232474],[99351.0,0.201306],[99355.0,0.201299],[99356.0,0.201297],[99359.0,0.09010512]]]
["bitfinex","BTCUSD",1736961057426,[[99327.0,0.12795058],[99324.0,0.0017955],[99323.0,0.00179676],[99300.0,0.0774],[99298.0,0.0462]],[[99328.0,1.55475059],[99329.0,0.000855],[99331.0,0.201347],[99335.0,0.201338],[99347.0,0.09010512]]]
["bitfinex","BTCUSD",1736961101401,[[99321.0,1.91547339],[99301.0,0.201407],[99296.0,0.2032125],[98930.0,60.0]],[[99323.0,0.0008552],[99327.0,0.201355],[99328.0,0.00740057],[99331.0,0.11695535],[99335.0,0.52174]]]
["bitfinex","BTCUSD",1736961166969,[[99389.0,2.39972714],[99388.0,1.02532824],[99387.0,0.201232],[99385.0,0.3052629],[99384.0,0.201239]],[[99390.0,0.0008551],[99397.0,0.0008561],[99409.0,0.0004],[99414.0,0.0768],[99418.0,0.201171]]]
["bitfinex","BTCUSD",1736961183959,[[99389.0,0.05582434],[99374.0,0.00179571],[99371.0,1.5],[99356.0,0.0482],[99355.0,0.078]],[[99390.0,0.59593902],[99391.0,0.10058858],[99393.0,0.51678773],[99397.0,0.2020701],[99416.0,0.0904413]]]
["bitfinex","BTCUSD",1736961242084,[[99376.0,2.45597209],[99375.0,0.02],[99374.0,0.22125785],[99372.0,0.00867657],[99370.0,0.39966409]],[[99377.0,0.0008551],[99400.0,0.00011],[99406.0,0.00875836],[99409.0,0.0004],[99422.0,0.208218]]]
["bitfinex","BTCUSD",1736961268688,[[99396.0,1.81572136],[99395.0,0.02],[99390.0,0.00179529],[99379.0,0.278649],[99378.0,1.00532824]],[[99397.0,0.0008561],[99398.0,0.201213],[99400.0,0.00880442],[99401.0,0.201206],[99404.0,0.15]]]
["bitfinex","BTCUSD",1736961336671,[[99399.0,0.31756569],[99397.0,0.20106095],[99396.0,0.00179529],[99392.0,0.0808],[99390.0,0.00179529]],[[99400.0,0.60575202],[99403.0,0.402405],[99404.0,0.00944037],[99406.0,0.201195],[99410.0,0.31695535]]]
["bitfinex","BTCUSD",1736961355079,[[99399.0,0.17225998],[99397.0,0.20106095],[99396.0,0.00179529],[99377.0,0.1272],[99336.0,0.39876233]],[[99400.0,2.06797102],[99402.0,0.201203],[99403.0,0.301202],[99404.0,0.00944037],[99406.0,0.2916363]]]
["bitfinex","BTCUSD",1736961390973,[[99391.0,1.94334372],[99390.0,0.00108561],[99389.0,0.02],[99371.0,0.201265],[99370.0,0.201266]],[[99392.0,0.14809019],[99395.0,0.201217],[99399.0,0.201209],[99400.0,0.00723546],[99401.0,0.11676404]]]
["bitfinex","BTCUSD",1736961448867,[[99367.0,0.00184554],[99366.0,0.00179529],[99351.0,0.0479],[99348.0,0.0818],[99342.0,1.5]],[[99368.0,1.04036094],[99369.0,0.3204],[99370.0,0.201267],[99374.0,0.1],[99376.0,0.201257]]]
["bitfinex","BTCUSD",1736961506238,[[99376.0,0.30484546],[99374.0,0.0458],[99369.0,1.5008555],[99368.0,0.0766],[99346.0,0.201316]],[[99377.0,0.49461159],[99379.0,0.20125],[99382.0,0.201243],[99387.0,0.3204],[99388.0,0.11676404]]]
["bitfinex","BTCUSD",1736961545971,[[99369.0,0.125361],[99359.0,1.5],[99346.0,0.201316],[99342.0,0.201323],[99338.0,0.301331]],[[99370.0,0.15],[99372.0,0.201264],[99373.0,0.201263],[99376.0,0.00179655],[99377.0,0.21133993]]]
["bitfinex","BTCUSD",1736961600350,[[99321.0,0.00157242],[99313.0,0.0832],[99309.0,0.00179592],[99301.0,0.04749592],[99276.0,0.201456]],[[99322.0,0.61541623],[99324.0,0.201361],[99325.0,0.201359],[99328.0,0.1],[99329.0,0.201351]]]
["bitfinex","BTCUSD",1736961616589,[[99281.0,0.00090505],[99270.0,0.0496],[99269.0,0.0838555],[99243.0,1.5],[99242.0,0.201525]],[[99282.0,0.26122692],[99283.0,0.538203],[99285.0,0.20144],[99290.0,0.20143],[99291.0,0.23352808]]]
["bitfinex","BTCUSD",1736961689305,[[99288.0,0.18478175],[99283.0,0.0008554],[99282.0,0.00090495],[99281.0,0.00402735],[99269.0,0.0008555]],[[99289.0,0.78185526],[99293.0,0.201425],[99294.0,0.201422],[99300.0,0.33352808],[99303.0,0.189]]]
["bitfinex","BTCUSD",1736961696477,[[99288.0,2.6e-07],[99283.0,0.0008554],[99282.0,0.07750495],[99281.0,0.00402735],[99272.0,0.0471]],[[99289.0,0.78185526],[99293.0,0.201425],[99294.0,0.201422],[99296.0,0.00989191],[99299.0,0.201411]]]
["bitfinex","BTCUSD",1736961743950,[[99177.0,0.02917786],[99160.0,0.08122148],[99153.0,0.0469],[99146.0,0.0008552],[99136.0,1.5149374]],[[99178.0,1.41897872],[99181.0,0.201651],[99183.0,0.201647],[99184.0,0.00612],[99245.0,0.14153072]]]
["bitfinex","BTCUSD",1736961771414,[[99176.0,0.00012148],[99174.0,0.048],[99173.0,0.001],[99169.0,0.0008554],[99167.0,0.0775]],[[99177.0,0.01803351],[99189.0,0.15],[99190.0,0.11676404],[99209.0,0.1512],[101090.0,0.002089]]]
["bitfinex","BTCUSD",1736961807061,[[99176.0,1.50397688],[99173.0,0.0478],[99169.0,0.0008554],[99167.0,0.201679],[99163.0,0.201687]],[[99177.0,4e-05],[99180.0,0.15],[99185.0,0.201644],[99186.0,0.11676404],[99187.0,0.20164]]]
["bitfinex","BTCUSD",1736961862686,[[99221.0,1.502],[99218.0,0.0499],[99217.0,0.283577],[99216.0,0.201579],[99215.0,0.1]],[[99222.0,0.00098484],[99231.0,0.11676404],[99235.0,0.01011632],[99237.0,0.201539],[101070.0,0.01670886]]]
["bitfinex","BTCUSD",1736961877795,[[99221.0,0.2060451],[99201.0,1.5],[99199.0,0.0008552],[99189.0,0.0789],[99176.0,0.201661]],[[99222.0,0.5810197],[99224.0,0.403128],[99225.0,0.00988818],[99229.0,0.201555],[99230.0,0.1438866]]]
["bitfinex","BTCUSD",1736961912003,[[99209.0,2.42426346],[99208.0,0.0475],[99207.0,0.201596],[99205.0,0.01987623],[99201.0,1.20693824]],[[99210.0,5.037e-05],[99222.0,0.0008355],[99240.0,0.00986387],[99246.0,0.15],[99247.0,0.201518]]]
["bitfinex","BTCUSD",1736961938334,[[99220.0,0.30236],[99210.0,0.0008549],[99209.0,0.00682333],[99179.0,0.0778],[99178.0,0.201657]],[[99221.0,0.64331645],[99222.0,0.2024035],[99223.0,0.0499666],[99226.0,0.201561],[99235.0,0.1]]]
["bitfinex","BTCUSD",1736961991432,[[99181.0,0.0008549],[99177.0,0.0008549],[99153.0,0.0802],[99152.0,0.0479],[99151.0,0.0012554]],[[99182.0,0.70879392],[99184.0,0.201646],[99187.0,0.201639],[99191.0,0.23451738],[99203.0,0.0482]]]
["bitfinex","BTCUSD",1736962028764,[[99249.0,0.009],[99223.0,0.0794],[99211.0,0.0495],[99209.0,1.10532824],[99193.0,0.00747058]],[[99250.0,0.28891576],[99253.0,0.201506],[99254.0,0.201504],[99257.0,0.00604],[99264.0,0.1]]]
["bitfinex","BTCUSD",1736962056285,[[99207.0,1.6020885],[99203.0,0.01],[99196.0,0.0456],[99194.0,1.00532824],[99188.0,0.1]],[[99208.0,7.042e-05],[99209.0,0.201594],[99211.0,0.00981776],[99213.0,0.201587],[99217.0,0.201578]]]
["bitfinex","BTCUSD",1736962076481,[[99207.0,0.0018549],[99181.0,0.0007486],[99175.0,1.5],[99174.0,0.0456],[99172.0,0.0818]],[[99208.0,0.86664734],[99210.0,0.301594],[99211.0,0.00981776],[99215.0,0.1],[99224.0,0.0017955]]]
["bitfinex","BTCUSD",1736962115882,[[99219.0,1.5],[99207.0,0.0010049],[99204.0,0.0755],[99200.0,1.00532824],[99191.0,0.02037358]],[[99221.0,0.20157],[99222.0,0.15],[99223.0,0.201566],[99224.0,0.01173307],[99225.0,0.207602]]]
["bitfinex","BTCUSD",1736962146619,[[99207.0,0.0010049],[99202.0,1.5],[99182.0,0.0791],[99176.0,0.01]],[[99208.0,0.173],[99209.0,0.71655931],[99211.0,0.201591],[99215.0,0.201582],[99216.0,0.1]]]
["bitfinex","BTCUSD",1736962211634,[[99207.0,1.5010049],[99206.0,0.0801],[99192.0,0.201628],[99189.0,0.1],[99185.0,0.40025636]],[[99217.0,0.201578],[99220.0,0.11725869],[99221.0,0.207611],[99222.0,0.00179571],[99256.0,0.33576164]]]
["bitfinex","BTCUSD",1736962233951,[[99207.0,1.68483182],[99206.0,1.00532824],[99205.0,0.201601],[99204.0,0.0473],[99201.0,0.20161]],[[99208.0,0.0028355],[99219.0,0.201575],[99221.0,0.0017953],[99223.0,0.201566],[99230.0,0.20334871]]]
["bitfinex","BTCUSD",1736962286846,[[99220.0,3.47775996],[99218.0,0.450352],[99217.0,0.00993797],[99215.0,0.201582],[99213.0,0.40025636]],[[99222.0,0.00179571],[99230.0,0.00179571],[99249.0,0.201514],[99253.0,0.201506],[99278.0,0.201456]]]
["bitfinex","BTCUSD",1736962302444,[[99276.0,0.77941692],[99275.0,0.29136],[99273.0,0.201464],[99268.0,1.36298355],[99264.0,0.40025636]],[[99277.0,0.00179677],[99280.0,4e-05],[99312.0,0.201385],[99313.0,0.201384],[99318.0,0.01019955]]]
["bitfinex","BTCUSD",1736962357167,[[99349.0,1.53524266],[99347.0,0.201313],[99344.0,0.20132],[99337.0,0.1],[99336.0,0.201336]],[[99350.0,0.0017953],[99360.0,0.03],[99361.0,0.201288],[99364.0,0.20128],[99370.0,0.1257]]]
["bitfinex","BTCUSD",1736962372625,[[99350.0,1.82796],[99337.0,1.00532824],[99334.0,0.1007395],[99329.0,0.0758],[99319.0,0.0479]],[[99351.0,0.201308],[99354.0,0.2013],[99356.0,0.201297],[99358.0,0.0573],[99360.0,0.157505]]]
["bitfinex","BTCUSD",1736962429158,[[99368.0,1.80780487],[99367.0,0.01],[99360.0,0.00179508],[99359.0,0.1006943],[99348.0,0.201311]],[[99369.0,0.0007536],[99372.0,0.01026867],[99373.0,0.402524],[99375.0,0.0469],[99377.0,0.259555]]]
["bitfinex","BTCUSD",1736962499242,[[99321.0,1.57939451],[99319.0,0.0481],[99300.0,0.201409],[99296.0,0.211416],[99285.0,1.4041995]],[[99322.0,0.201365],[99324.0,0.201361],[99330.0,0.201349],[99331.0,0.11725869],[99332.0,0.201345]]]
["bitfinex","BTCUSD",1736962517317,[[99321.0,0.07789451],[99313.0,1.5],[99301.0,0.0468],[99292.0,0.201425],[99288.0,0.201433]],[[99322.0,0.22434603],[99324.0,0.201361],[99326.0,0.3204],[99327.0,0.201355],[99333.0,0.23451738]]]
["bitfinex","BTCUSD",1736962565451,[[99326.0,1.58149959],[99325.0,0.10422692],[99321.0,0.00229451],[99320.0,0.0472],[99300.0,0.1]],[[99327.0,0.201355],[99340.0,0.11725869],[99345.0,0.006],[99350.0,0.0106698],[99359.0,0.301291]]]
["bitfinex","BTCUSD",1736962586555,[[99333.0,2.1780692],[99332.0,0.39897008],[99331.0,1.40802024],[99330.0,0.1],[99327.0,0.302099]],[[99334.0,0.00179593],[99350.0,0.000855],[99368.0,0.201273],[99370.0,0.11725869],[99371.0,0.201267]]]
["bitfinex","BTCUSD",1736962646097,[[99349.0,1.92289716],[99345.0,0.201318],[99341.0,0.201324],[99340.0,0.0764],[99339.0,0.1007305]],[[99350.0,0.000855],[99361.0,0.201288],[99364.0,0.201281],[99368.0,0.0635],[99370.0,0.31852769]]]
["bitfinex","BTCUSD",1736962681243,[[99334.0,9.2e-07],[99333.0,0.0008552],[99308.0,1.5],[99300.0,0.0766],[99294.0,1.00532824]],[[99335.0,0.40856492],[99337.0,0.201335],[99340.0,0.201328],[99341.0,0.1],[99344.0,0.11725869]]]
["bitfinex","BTCUSD",1736962729347,[[99266.0,0.08246538],[99263.0,0.0487],[99227.0,0.01115584],[99224.0,0.01986174],[99223.0,0.1]],[[99270.0,0.402941],[99274.0,0.20272131],[99275.0,0.0998786],[99276.0,0.11725869],[99281.0,0.58683583]]]
["bitfinex","BTCUSD",1736962748660,[[99260.0,2.6e-07],[99247.0,0.0826],[99239.0,1.5],[99238.0,0.0481],[99237.0,0.0001214]],[[99261.0,0.68874691],[99264.0,0.1998786],[99266.0,0.402956],[99268.0,0.006],[99270.0,0.23451738]]]
["bitfinex","BTCUSD",1736962780060,[[99200.0,1.63805571],[99199.0,0.0008553],[99182.0,0.201647],[99180.0,0.0008553],[99178.0,0.201656]],[[99201.0,0.20261],[99203.0,0.201607],[99208.0,0.21176451],[99210.0,0.11725869],[99211.0,0.006]]]
["bitfinex","BTCUSD",1736962827957,[[99201.0,0.0008554],[99200.0,0.0008562],[99199.0,0.0008553],[99181.0,0.0831],[99175.0,0.0001214]],[[99202.0,0.58850923],[99204.0,0.21934619],[99206.0,0.1],[99207.0,0.0871],[99219.0,0.13569225]]]
["bitfinex","BTCUSD",1736962883983,[[99141.0,1.95808178],[99140.0,0.1005],[99139.0,0.403472],[99135.0,0.201743],[99130.0,0.39884649]],[[99142.0,0.00192421],[99166.0,0.201683],[99170.0,0.31893369],[99175.0,0.01005421],[99185.0,0.290504]]]
["bitfinex","BTCUSD",1736962913899,[[99174.0,0.31409309],[99161.0,1.5],[99157.0,1.00532824],[99156.0,0.0452],[99154.0,0.0756]],[[99175.0,0.09914917],[99177.0,0.20166],[99178.0,0.20345477],[99181.0,0.0454],[99214.0,0.03326857]]]
["bitfinex","BTCUSD",1736962968312,[[99146.0,0.0010717],[99142.0,0.0008556],[99141.0,0.0012056],[99138.0,0.0817]],[[99147.0,0.20262],[99148.0,0.00179593],[99149.0,0.01009443],[99151.0,0.201714],[99154.0,0.201707]]]
["bitfinex","BTCUSD",1736963022920,[[99142.0,0.00057798],[99141.0,0.0012056],[99140.0,0.0005],[99138.0,0.0815],[99131.0,7e-05]],[[99143.0,0.22652414],[99145.0,0.201724],[99147.0,0.20346579],[99148.0,0.00179593],[99151.0,0.00596]]]
["bitfinex","BTCUSD",1736963109765,[[99201.0,0.3860806],[99190.0,0.01],[99189.0,0.3285],[99186.0,1.00532824],[99181.0,1.5]],[[99204.0,0.40500571],[99205.0,0.0323482],[99208.0,0.201597],[99209.0,0.00989873],[99211.0,0.23426098]]]
["bitfinex","BTCUSD",1736963111273,[[99201.0,0.3840806],[99190.0,1.51],[99186.0,1.00532824],[99175.0,0.15390615],[99173.0,0.301667]],[[99204.0,0.40500571],[99208.0,0.201597],[99209.0,0.00989873],[99211.0,0.11713049],[99220.0,0.0323482]]]
["bitfinex","BTCUSD",1736963180703,[[99185.0,0.00097623],[99184.0,0.0765],[99172.0,1.00532824],[99165.0,1.5],[99158.0,0.0487]],[[99186.0,0.374641],[99188.0,0.201637],[99191.0,0.201631],[99193.0,0.01183263],[99195.0,0.3204]]]
["bitfinex","BTCUSD",1736963240513,[[99143.0,0.00435073],[99141.0,0.0012056],[99131.0,7e-05],[99123.0,0.05302],[99101.0,0.0008552]],[[99144.0,0.324726],[99150.0,0.201715],[99151.0,0.00592],[99152.0,0.53219136],[99153.0,0.23426098]]]
["bitfinex","BTCUSD",1736963250812,[[99143.0,1.65771784],[99142.0,0.07829622],[99141.0,0.0012056],[99134.0,1.00532824],[99129.0,0.1]],[[99144.0,0.1535215],[99145.0,0.201725],[99150.0,0.201715],[99152.0,0.21179136],[99160.0,0.11713049]]]
["bitfinex","BTCUSD",1736963337265,[[99100.0,1.8404972],[99095.0,0.1],[99093.0,0.1009842],[99090.0,0.201835],[99088.0,0.0505]],[[99101.0,0.00179634],[99114.0,0.201789],[99130.0,0.11713049],[99131.0,0.201753],[99141.0,0.09064242]]]
["bitfinex","BTCUSD",1736963357808,[[99100.0,1.9277172],[99093.0,0.077],[99089.0,0.1],[99087.0,0.0468],[99085.0,0.0008549]],[[99101.0,0.00279634],[99103.0,0.20181],[99106.0,0.403608],[99110.0,0.11713049],[99111.0,0.201795]]]
["bitfinex","BTCUSD",1736963441699,[[99062.0,9e-07],[99034.0,0.0819],[99023.0,0.00601577],[99022.0,1.00532824],[99018.0,0.00138]],[[99063.0,0.16445318],[99064.0,0.201889],[99065.0,0.15],[99066.0,0.201886],[99069.0,0.1]]]
["bitfinex","BTCUSD",1736963475455,[[99000.0,1.09977818],[98997.0,7e-05],[98996.0,0.00138],[98995.0,0.076],[98994.0,1.00532824]],[[99001.0,0.35251877],[99003.0,0.01006034],[99006.0,0.202008],[99008.0,0.202005],[99010.0,0.11753669]]]
["bitfinex","BTCUSD",1736963543101,[[98980.0,0.04691522],[98964.0,0.00138],[98962.0,0.0008552],[98960.0,0.00138],[98958.0,0.00376056]],[[98981.0,0.359058],[98982.0,0.00628],[98983.0,0.202054],[98988.0,0.2123211],[98990.0,0.31957769]]]
["bitfinex","BTCUSD",1736963549652,[[98962.0,0.0008552],[98952.0,0.00375951],[98937.0,0.00138],[98935.0,0.0795],[98923.0,0.1]],[[98963.0,0.352095],[98965.0,0.202091],[98966.0,0.0787],[98968.0,0.202085],[100840.0,0.12958031]]]
["bitfinex","BTCUSD",1736963603963,[[98890.0,0.00107042],[98879.0,1.5],[98878.0,0.07700654],[98874.0,0.00014845],[98872.0,0.00375493]],[[98891.0,0.2035062],[98892.0,0.15],[98893.0,0.202239],[98897.0,0.202232],[98912.0,0.0831]]]
["bitfinex","BTCUSD",1736963620343,[[98871.0,1.60492333],[98870.0,0.0787551],[98863.0,7e-05],[98859.0,0.049],[98858.0,0.06]],[[98872.0,0.202281],[98873.0,0.15],[98874.0,0.202278],[98877.0,0.202271],[98881.0,0.23507338]]]
["bitfinex","BTCUSD",1736963675555,[[98863.0,0.00142568],[98858.0,1.5],[98846.0,0.0493],[98841.0,0.0751],[98831.0,0.202764]],[[98864.0,0.38527291],[98866.0,0.40459],[98870.0,0.0017974],[98871.0,0.00748],[98873.0,0.31981769]]]
["bitfinex","BTCUSD",1736963699297,[[98869.0,1.61395546],[98867.0,0.0775],[98863.0,0.00142568],[98857.0,0.08985964],[98854.0,0.0493]],[[98870.0,0.0017574],[98872.0,0.202283],[98873.0,0.20228],[98877.0,0.202273],[98878.0,0.01189692]]]
["bitfinex","BTCUSD",1736963745603,[[98839.0,1.60422692],[98838.0,0.006],[98837.0,0.17527914],[98831.0,0.0004],[98830.0,0.048]],[[98844.0,0.20234],[98847.0,0.11753669],[98850.0,0.31986369],[98879.0,0.0474],[98883.0,0.1]]]
["bitfinex","BTCUSD",1736963757575,[[98842.0,1.61200374],[98837.0,1.09820738],[98831.0,0.0827],[98825.0,0.0008554],[98824.0,0.202378]],[[98843.0,0.202341],[98846.0,0.202335],[98849.0,0.0099588],[98850.0,0.31986369],[98857.0,0.15]]]
["bitfinex","BTCUSD",1736963816453,[[98770.0,1.60922692],[98768.0,0.1320554],[98760.0,0.10147302],[98759.0,0.202513],[98750.0,0.23238634]],[[98771.0,0.001],[98777.0,0.202477],[98781.0,0.202469],[98783.0,0.0100127],[98788.0,0.15]]]
["bitfinex","BTCUSD",1736963829756,[[98795.0,1.60522692],[98792.0,0.00100392],[98788.0,1.00532824],[98784.0,0.0755],[98750.0,0.02985634]],[[98796.0,0.202397],[98802.0,0.202425],[98803.0,0.00179634],[98805.0,0.01001963],[98826.0,0.278676]]]
["bitfinex","BTCUSD",1736963891272,[[98760.0,0.10822692],[98759.0,0.00100493],[98758.0,0.049],[98756.0,0.0818],[98741.0,0.405098]],[[98763.0,0.202506],[98768.0,0.202494],[98769.0,0.173],[98770.0,0.202491],[98772.0,0.01007604]]]
["bitfinex","BTCUSD",1736963923800,[[98759.0,0.00100493],[98751.0,0.0004],[98740.0,0.0756],[98739.0,0.0462],[98732.0,1.01214859]],[[98760.0,0.39523031],[98762.0,0.202507],[98764.0,0.202502],[98766.0,0.01196967],[98770.0,0.202491]]]
["bitfinex","BTCUSD",1736963987816,[[98733.0,1.72802692],[98731.0,1.00532824],[98730.0,0.0008554],[98724.0,0.1013618],[98713.0,0.202605]],[[98734.0,0.00179634],[98736.0,0.202561],[98737.0,0.202559],[98739.0,0.00229569],[98740.0,0.202554]]]
["bitfinex","BTCUSD",1736964040037,[[98785.0,0.11299268],[98780.0,1.00532824],[98776.0,0.1013074],[98762.0,0.10851399],[98731.0,0.25281364]],[[98790.0,0.00179593],[98791.0,0.202448],[98795.0,0.202441],[98797.0,0.0017953],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1736964054470,[[98789.0,0.31067792],[98786.0,0.1238],[98785.0,0.202458],[98782.0,1.6],[98781.0,0.202466]],[[98790.0,0.00379593],[98803.0,0.00179634],[98806.0,0.00179634],[98814.0,0.202401],[98816.0,0.202397]]]
["bitfinex","BTCUSD",1736964084235,[[98852.0,0.10822692],[98849.0,1.0058286],[98847.0,0.202332],[98838.0,0.20600014],[98536.0,60.02242749]],[[98861.0,0.02885141],[98865.0,0.202297],[98870.0,0.202286],[98873.0,0.20836],[98883.0,0.00859122]]]
["bitfinex","BTCUSD",1736964121949,[[98884.0,0.30438224],[98865.0,0.202295],[98861.0,0.304375],[98852.0,0.202322],[98845.0,0.1]],[[98885.0,0.23250697],[98888.0,0.00103498],[98889.0,0.20444166],[98895.0,0.229],[98898.0,0.05851708]]]
["bitfinex","BTCUSD",1736964181476,[[98922.0,3.25345856],[98918.0,0.202186],[98915.0,0.202192],[98910.0,0.2189626],[98909.0,0.1]],[[98923.0,0.00181804],[98929.0,0.0004],[98943.0,0.01334586],[98945.0,0.232134],[98948.0,0.202127]]]
["bitfinex","BTCUSD",1736964232117,[[98922.0,0.0018544],[98913.0,0.1291],[98899.0,0.00014879],[98894.0,0.202235],[98893.0,1.50973902]],[[98923.0,0.21185594],[98926.0,0.00126371],[98927.0,0.21167533],[98929.0,0.0004],[98931.0,0.202163]]]
["bitfinex","BTCUSD",1736964279868,[[98840.0,0.11451386],[98811.0,0.202405],[98810.0,1.5],[98809.0,1.00532824],[98807.0,0.202413]],[[98841.0,0.39247688],[98843.0,0.202341],[98847.0,0.202334],[98856.0,0.202314],[98858.0,0.1]]]
["bitfinex","BTCUSD",1736964293959,[[98891.0,0.0807],[98890.0,0.0468],[98887.0,0.10422692],[98883.0,0.202258],[98882.0,1.00547803]],[[98896.0,0.023],[98897.0,0.202231],[98901.0,0.202222],[98903.0,0.00974045],[98906.0,0.202213]]]
["bitfinex","BTCUSD",1736964323603,[[98965.0,0.10422692],[98962.0,1.00532824],[98957.0,0.202107],[98955.0,0.0778],[98952.0,0.048]],[[98968.0,0.00041052],[98969.0,0.00063675],[98973.0,0.21262883],[98988.0,0.202044],[98996.0,0.0811]]]
["bitfinex","BTCUSD",1736964367475,[[98983.0,0.30838402],[98969.0,0.0008537],[98968.0,0.02],[98967.0,0.00100349],[98953.0,0.0802]],[[98984.0,0.08573484],[98985.0,0.15],[98986.0,0.20205],[98988.0,0.0342],[98989.0,0.202044]]]
["bitfinex","BTCUSD",1736964433916,[[98982.0,0.0008536],[98968.0,0.02],[98938.0,0.202146]],[[98983.0,0.00293362],[98984.0,0.00167197],[98985.0,0.358091],[98986.0,0.20205],[98988.0,0.00996553]]]
["bitfinex","BTCUSD",1736964484915,[[98970.0,0.0008549],[98969.0,0.0008537],[98968.0,0.02],[98963.0,0.079],[98960.0,0.0499]],[[98971.0,0.352079],[98973.0,0.202075],[98974.0,0.01882763],[98975.0,0.202071],[98993.0,0.202036]]]
["bitfinex","BTCUSD",1736964530395,[[98974.0,0.31155456],[98971.0,0.000855],[98970.0,0.0008549],[98969.0,0.0008537],[98967.0,0.00100349]],[[98975.0,0.3538665],[98980.0,0.202062],[98982.0,0.1078353],[98983.0,0.28922088],[99034.0,0.37256205]]]
["bitfinex","BTCUSD",1736964568055,[[98981.0,1.51025452],[98979.0,0.31457],[98976.0,0.0478],[98974.0,1.00618324],[98972.0,0.0809]],[[98982.0,0.0017953],[98983.0,0.00167073],[98984.0,0.20372597],[98987.0,0.15],[98988.0,0.202045]]]
["bitfinex","BTCUSD",1736964644953,[[98919.0,1.504],[98909.0,0.0815],[98906.0,0.0477],[98902.0,0.20222],[98900.0,0.0008543]],[[98920.0,0.352183],[98922.0,0.20218],[98930.0,0.202164],[98936.0,0.20215],[98948.0,0.1]]]
["bitfinex","BTCUSD",1736964694341,[[98939.0,1.5112141],[98938.0,0.0762],[98926.0,1.00532824],[98922.0,0.202179],[98914.0,0.1]],[[98940.0,0.00179593],[98946.0,0.21206843],[98952.0,0.00126328],[98953.0,0.15],[98954.0,0.202114]]]
["bitfinex","BTCUSD",1736964717522,[[98939.0,1.51016041],[98930.0,0.277863],[98927.0,0.0474],[98926.0,0.30217],[98558.0,60.0]],[[98940.0,0.25479593],[98941.0,0.00050082],[98949.0,0.01022399],[98952.0,0.202119],[98954.0,0.202116]]]
["bitfinex","BTCUSD",1736964782005,[[98966.0,2.36673316],[98963.0,0.202094],[98961.0,0.1674],[98960.0,1.00547804],[98959.0,0.308103]],[[98967.0,0.2547955],[98983.0,0.00167073],[98985.0,0.01006792],[98986.0,0.0819],[98999.0,0.20381708]]]
["bitfinex","BTCUSD",1736964808702,[[98966.0,0.29799967],[98960.0,0.0001498],[98948.0,0.202124],[98945.0,0.20213],[98930.0,0.32645904]],[[98967.0,0.26502344],[98968.0,0.0761],[98969.0,0.202084],[98970.0,0.202082],[98973.0,0.248576]]]
["bitfinex","BTCUSD",1736964911932,[[99021.0,2.39172377],[99019.0,0.20198],[99016.0,0.051],[99015.0,0.201989],[99007.0,0.58734364]],[[99049.0,0.0004],[99062.0,0.00048239],[99066.0,0.00305674],[99068.0,0.0832],[99074.0,0.201869]]]
["bitfinex","BTCUSD",1736964931219,[[99064.0,2.32555177],[99062.0,0.201893],[99061.0,1.69852846],[99059.0,0.201899],[99057.0,0.1520201]],[[99065.0,0.07119983],[99066.0,0.00179487],[99073.0,0.0008547],[99104.0,0.01350148],[99108.0,0.00186676]]]
["bitfinex","BTCUSD",1736964988454,[[99088.0,2.24886336],[99087.0,0.301841],[99085.0,0.0610204],[99084.0,0.10278399],[99082.0,0.403703]],[[99089.0,0.2534548],[99108.0,0.0006052],[99114.0,0.05190453],[99119.0,0.0827],[99124.0,0.201768]]]
["bitfinex","BTCUSD",1736965027625,[[99121.0,4.12400549],[99119.0,0.201776],[99118.0,0.30557063],[99117.0,0.078],[99112.0,0.403582]],[[99122.0,0.2526009],[99129.0,0.0004],[99144.0,0.0793],[99146.0,0.0457],[99206.0,0.29168259]]]
["bitfinex","BTCUSD",1736965107074,[[99127.0,2.91653689],[99125.0,0.75728163],[99124.0,0.01137782],[99122.0,0.10274776],[99073.0,0.01052355]],[[99128.0,0.0956502],[99129.0,0.0004],[99131.0,0.00073661],[99152.0,0.00126086],[99153.0,0.0779]]]
["bitfinex","BTCUSD",1736965132131,[[99127.0,3.09127194],[99126.0,0.301763],[99123.0,0.09669547],[99110.0,0.4870892],[99093.0,0.53137003]],[[99128.0,0.0026502],[99129.0,0.0004],[99131.0,0.00073661],[99152.0,0.05190453],[99154.0,0.00072802]]]
["bitfinex","BTCUSD",1736965224070,[[99188.0,2.62661849],[99187.0,0.81462275],[99186.0,0.05024364],[99185.0,0.40508108],[99178.0,0.1]],[[99189.0,1.9e-07],[99197.0,0.2525],[99209.0,0.0004],[99213.0,0.0773],[99221.0,0.0455]]]
["bitfinex","BTCUSD",1736965233129,[[99188.0,0.99612892],[99186.0,1.5],[99185.0,0.00771508],[99184.0,0.201645],[99182.0,0.12765013]],[[99189.0,0.26150019],[99196.0,0.0773],[99197.0,0.1],[99198.0,0.03],[99202.0,0.1]]]
["bitfinex","BTCUSD",1736965317977,[[99188.0,0.35628713],[99185.0,0.00179508],[99169.0,0.1677],[99166.0,0.0792],[99164.0,0.0474]],[[99189.0,0.65086831],[99190.0,0.01028834],[99193.0,0.201628],[99195.0,0.0759],[99196.0,0.201622]]]
["bitfinex","BTCUSD",1736965380819,[[99188.0,0.34619647],[99185.0,0.00179508],[99184.0,0.0497],[99170.0,0.1009058],[99160.0,0.201692]],[[99189.0,0.35847365],[99190.0,0.201633],[99192.0,0.03],[99204.0,0.1],[99206.0,0.283802]]]
["bitfinex","BTCUSD",1736965448599,[[99188.0,3.10605159],[99187.0,0.49012202],[99185.0,0.40507708],[99184.0,0.1008917],[99182.0,0.201648]],[[99189.0,0.26200501],[99208.0,0.0008539],[99219.0,0.1],[99226.0,0.0148806],[99229.0,0.201554]]]
["bitfinex","BTCUSD",1736965471741,[[99188.0,2.69716177],[99187.0,0.01988012],[99185.0,0.40507708],[99184.0,0.1008917],[99183.0,0.30482199]],[[99189.0,0.14491127],[99204.0,0.1],[99208.0,0.0008539],[99209.0,0.0004],[99212.0,0.0773]]]
["bitfinex","BTCUSD",1736965585855,[[99161.0,0.01687028],[99159.0,0.00179487],[99153.0,0.00179508],[99141.0,0.1246],[99113.0,0.201789]],[[99162.0,1.01497345],[99163.0,0.0832],[99164.0,0.201686],[99167.0,0.20168],[99179.0,0.00588]]]
["bitfinex","BTCUSD",1736965670316,[[99159.0,0.5438543],[99156.0,0.0459],[99153.0,1.60271848],[99151.0,0.0505],[99145.0,0.201722]],[[99160.0,0.2541553],[99162.0,0.00135741],[99168.0,0.1],[99171.0,0.201672],[99183.0,0.201648]]]
["bitfinex","BTCUSD",1736965704990,[[99159.0,0.37432738],[99153.0,0.00179508],[99143.0,0.11673548],[99142.0,0.1173],[99131.0,0.00584]],[[99160.0,0.4350103],[99161.0,0.284792],[99162.0,0.00135741],[99163.0,0.1],[99165.0,0.21158569]]]
["bitfinex","BTCUSD",1736965802600,[[99159.0,0.38601302],[99153.0,0.10271578],[99144.0,0.00037762],[99136.0,0.00584],[99130.0,0.0487]],[[99160.0,0.579055],[99162.0,0.20304941],[99165.0,0.21191142],[99166.0,0.201682],[99167.0,0.1]]]
["bitfinex","BTCUSD",1736965846773,[[99184.0,0.86151608],[99165.0,0.1514035],[99164.0,1.00532824],[99159.0,0.11681882],[99141.0,0.201732]],[[99185.0,0.36465648],[99186.0,0.302496],[99189.0,0.0008547],[99190.0,0.201633],[99215.0,0.1]]]
["bitfinex","BTCUSD",1736965895732,[[99153.0,1.52430489],[99148.0,0.0458],[99147.0,0.00584],[99143.0,1.5],[99142.0,0.0505]],[[99154.0,0.36934935],[99156.0,0.201702],[99159.0,0.201696],[99160.0,0.01017951],[99166.0,0.162855]]]
["bitfinex","BTCUSD",1736965927689,[[99153.0,0.84165705],[99142.0,0.1514272],[99140.0,0.01584],[99135.0,0.1173],[99096.0,0.73144355]],[[99154.0,0.44145801],[99158.0,0.201699],[99160.0,0.201694],[99161.0,0.1],[99162.0,0.0766]]]
["bitfinex","BTCUSD",1736965999217,[[99111.0,1.42819103],[99109.0,0.1174],[99108.0,0.1485679],[99104.0,1.5],[99103.0,0.0754]],[[99112.0,0.33963465],[99116.0,0.201783],[99117.0,0.201781],[99119.0,0.1],[99138.0,0.1]]]
["bitfinex","BTCUSD",1736966047972,[[99114.0,1.36932683],[99112.0,1.5058],[99110.0,0.201794],[99109.0,0.1679],[99108.0,1.65651768]],[[99115.0,0.008],[99127.0,0.0008552],[99132.0,0.201753],[99141.0,0.2025881],[99142.0,0.01013209]]]
["bitfinex","BTCUSD",1736966122670,[[99126.0,0.1008805],[99109.0,0.2183628],[99095.0,0.0058],[99091.0,1.5],[99090.0,0.07759655]],[[99127.0,0.3777552],[99128.0,0.00990629],[99129.0,0.403514],[99133.0,0.201749],[99142.0,0.2]]]
["bitfinex","BTCUSD",1736966196177,[[99116.0,0.18951573],[99114.0,0.0017955],[99109.0,0.2183666],[99093.0,0.0461],[99061.0,0.20368908]],[[99117.0,0.77497771],[99121.0,0.21190256],[99125.0,0.201766],[99126.0,0.048855],[99135.0,0.1]]]
["bitfinex","BTCUSD",1736966245305,[[99079.0,1.64799938],[99076.0,0.0058],[99073.0,1.5],[99072.0,0.1],[99065.0,0.0505]],[[99080.0,0.211857],[99085.0,0.403693],[99091.0,0.11023229],[99093.0,0.00194673],[99100.0,0.201817]]]
["bitfinex","BTCUSD",1736966284877,[[99081.0,0.41631065],[99080.0,0.1175],[99079.0,0.1018472],[99075.0,0.5],[99064.0,0.08979361]],[[99082.0,0.31973233],[99084.0,0.0017953],[99085.0,0.201846],[99088.0,0.201841],[99095.0,0.15]]]
["bitfinex","BTCUSD",1736966360279,[[99083.0,1.45259181],[99081.0,0.10185],[99079.0,0.0008553],[99075.0,0.201866],[99073.0,0.1]],[[99084.0,0.0177953],[99089.0,0.201839],[99093.0,0.00194673],[99099.0,0.201819],[99168.0,0.09036457]]]
["bitfinex","BTCUSD",1736966402665,[[99099.0,2.262366],[99098.0,0.001],[99086.0,1.10631254],[99085.0,0.0505],[99083.0,0.0008549]],[[99100.0,0.201816],[99102.0,0.201812],[99104.0,0.00126145],[99105.0,0.201808],[99112.0,0.1]]]
["bitfinex","BTCUSD",1736966458901,[[99183.0,2.20124194],[99182.0,0.0763],[99177.0,0.0505],[99176.0,1.72260944],[99165.0,0.1]],[[99184.0,0.00229847],[99185.0,0.20230983],[99186.0,0.000855],[99187.0,0.0017955],[99190.0,0.2024895]]]
["bitfinex","BTCUSD",1736966487922,[[99244.0,0.7183449],[99241.0,1.60614024],[99217.0,0.05024364],[99201.0,0.1],[99199.0,0.301612]],[[99245.0,0.22320451],[99246.0,0.00112443],[99249.0,0.0004],[99250.0,0.201553],[99254.0,0.2023587]]]
["bitfinex","BTCUSD",1736966566020,[[99227.0,0.67296692],[99226.0,0.0505],[99222.0,0.00576],[99221.0,3.35416204],[99219.0,0.05024364]],[[99228.0,0.201557],[99231.0,0.20162693],[99238.0,0.21393688],[99273.0,0.16059829],[99299.0,0.09121857]]]
["bitfinex","BTCUSD",1736966641135,[[99283.0,4.5494298],[99276.0,0.4],[99275.0,0.2015],[99274.0,0.01150977],[99272.0,0.201465]],[[99284.0,0.0008547],[99289.0,0.0004],[99299.0,0.000854],[99304.0,0.01111477],[99387.0,0.18376457]]]
["bitfinex","BTCUSD",1736966666018,[[99299.0,3.26203492],[99298.0,1.66305608],[99292.0,0.00179382],[99291.0,0.0809],[99289.0,0.2]],[[99300.0,0.00015055],[99313.0,0.05036708],[99315.0,0.00175889],[99317.0,0.151],[99349.0,0.104727]]]
["bitfinex","BTCUSD",1736966750720,[[99320.0,5.69175591],[99319.0,0.1],[99316.0,0.1],[99314.0,1.4730825],[99303.0,0.201403]],[[99321.0,0.000855],[99328.0,0.0008547],[99329.0,0.01991443],[99333.0,0.201344],[99352.0,0.351305]]]
["bitfinex","BTCUSD",1736966772526,[[99327.0,3.69110863],[99322.0,0.1],[99320.0,1.15557188],[99315.0,0.00179529],[99313.0,0.201381]],[[99328.0,0.0088547],[99330.0,0.014874],[99335.0,0.01975514],[99338.0,0.0012193],[99345.0,0.2021737]]]
["bitfinex","BTCUSD",1736966843149,[[99361.0,0.62120532],[99359.0,0.1007126],[99356.0,0.006],[99352.0,0.0819],[99333.0,1.5]],[[99362.0,0.33391963],[99364.0,0.0008548],[99367.0,0.201274],[99368.0,0.1255],[99369.0,0.01787169]]]
["bitfinex","BTCUSD",1736966866088,[[99302.0,0.4028707],[99300.0,0.0017955],[99299.0,0.20329361],[99294.0,0.0762],[99292.0,1.00712206]],[[99303.0,0.36869862],[99308.0,0.402786],[99311.0,0.1],[99314.0,0.201381],[99315.0,0.201379]]]
["bitfinex","BTCUSD",1736966946703,[[99292.0,3.59693365],[99284.0,0.00179403],[99283.0,0.00018566],[99281.0,0.1],[99279.0,0.1771]],[[99293.0,0.0148557],[99297.0,0.201416],[99301.0,0.201408],[99314.0,0.351381],[99332.0,0.1]]]
["bitfinex","BTCUSD",1736966975152,[[99292.0,2.57711379],[99290.0,0.0481],[99284.0,0.00179403],[99283.0,0.00018566],[99271.0,0.301467]],[[99293.0,0.0148557],[99296.0,0.402836],[99303.0,0.0008556],[99310.0,0.201389],[99328.0,0.2008554]]]
["bitfinex","BTCUSD",1736967041943,[[99368.0,1.55875597],[99357.0,1.77960115],[99344.0,0.05024364],[99342.0,0.00608],[99340.0,0.0766]],[[99369.0,0.61277465],[99374.0,0.01125016],[99375.0,0.402516],[99388.0,0.01568322],[99391.0,0.02129221]]]
["bitfinex","BTCUSD",1736967081404,[[99309.0,1.21524816],[99308.0,5.012e-05],[99306.0,0.0779],[99303.0,0.2013],[99296.0,0.05024364]],[[99310.0,0.38777446],[99312.0,0.201385],[99316.0,0.201379],[99323.0,0.201363],[99336.0,0.1]]]
["bitfinex","BTCUSD",1736967127839,[[99335.0,1.74400679],[99334.0,0.05024364],[99328.0,0.2013],[99323.0,0.1],[99317.0,0.1]],[[99336.0,0.2151907],[99337.0,0.0008547],[99341.0,0.01060557],[99342.0,0.201325],[99349.0,0.201312]]]
["bitfinex","BTCUSD",1736967153680,[[99335.0,0.61560679],[99334.0,0.00179487],[99333.0,0.00179487],[99329.0,1.5],[99328.0,0.2013]],[[99336.0,0.2021907],[99337.0,0.0008547],[99338.0,0.01],[99341.0,0.201328],[99342.0,0.01077283]]]
["bitfinex","BTCUSD",1736967257081,[[99415.0,0.10422692],[99414.0,1.81002768],[99413.0,0.00604],[99412.0,0.00179424],[99409.0,0.05024364]],[[99417.0,0.41294383],[99422.0,0.201164],[99424.0,0.004727],[99426.0,0.201154],[99436.0,0.0008551]]]
["bitfinex","BTCUSD",1736967260253,[[99414.0,0.16994519],[99412.0,0.00179424],[99405.0,0.10085046],[99402.0,1.5],[99393.0,1.00532824]],[[99415.0,0.57301449],[99417.0,0.21262523],[99422.0,0.201164],[99426.0,0.201154]]]
["bitfinex","BTCUSD",1736967321964,[[99406.0,1.03662353],[99405.0,0.1006321],[99390.0,0.0777],[99389.0,0.00592],[99379.0,0.09954364]],[[99407.0,0.2273731],[99408.0,0.201191],[99410.0,0.201187],[99411.0,0.0481549],[99414.0,0.1]]]
["bitfinex","BTCUSD",1736967357003,[[99375.0,0.1788933],[99373.0,1.00532824],[99365.0,0.00584],[99351.0,1.5],[99340.0,0.1]],[[99376.0,0.217255],[99378.0,0.201252],[99385.0,0.34988203],[99390.0,0.301227],[99416.0,0.08984546]]]
["bitfinex","BTCUSD",1736967404578,[[99422.0,0.11010692],[99417.0,0.00179508],[99408.0,0.0488],[99392.0,0.1],[99383.0,0.11575848]],[[99423.0,0.20416],[99424.0,0.004727],[99427.0,0.201152],[99428.0,0.0008549],[99430.0,1.01110332]]]
["bitfinex","BTCUSD",1736967482766,[[99388.0,2.71843931],[99387.0,0.00229669],[99386.0,1.40779624],[99366.0,0.5371],[99356.0,0.21705915]],[[99389.0,0.00249494],[99409.0,0.201189],[99413.0,0.201182],[99418.0,0.201171],[99433.0,0.0806]]]
["bitfinex","BTCUSD",1736967499993,[[99423.0,0.14123565],[99420.0,3.25846717],[99416.0,0.0814],[99410.0,0.1],[99405.0,0.201195]],[[99424.0,0.0068547],[99426.0,0.201155],[99428.0,0.0008549],[99429.0,0.216023],[99430.0,1.201147]]]
["bitfinex","BTCUSD",1736967567163,[[99430.0,1.79105602],[99429.0,0.2848434],[99428.0,0.15024364],[99427.0,1.00532824],[99425.0,0.301156]],[[99431.0,0.00246493],[99434.0,0.0008549],[99436.0,0.0008551],[99453.0,0.2011],[99454.0,0.20262534]]]
["bitfinex","BTCUSD",1736967603652,[[99473.0,0.03104192],[99472.0,0.10422692],[99466.0,1.05557188],[99462.0,0.00584],[99461.0,0.276783]],[[99477.0,0.19967192],[99481.0,0.201043],[99485.0,0.01052623],[99486.0,0.201034],[99493.0,0.0831]]]
["bitfinex","BTCUSD",1736967682711,[[99476.0,2.34737914],[99474.0,0.01014357],[99472.0,0.20106],[99468.0,0.241268],[99466.0,0.3]],[[99477.0,0.00093037],[99489.0,0.0012552],[99499.0,0.004727],[99502.0,0.201001],[99506.0,0.200992]]]
["bitfinex","BTCUSD",1736967738325,[[99498.0,2.10038827],[99497.0,0.3],[99492.0,0.201019],[99490.0,0.01020441],[99488.0,0.00179487]],[[99499.0,0.00478743],[99501.0,0.000855],[99527.0,0.016674],[99540.0,0.01036104],[99542.0,1.0]]]
["bitfinex","BTCUSD",1736967779171,[[99545.0,0.47896692],[99543.0,0.1],[99538.0,1.05557188],[99531.0,0.1],[99519.0,0.3]],[[99550.0,0.40181],[99554.0,0.200896],[99558.0,0.076],[99560.0,0.200885],[99565.0,0.01008829]]]
["bitfinex","BTCUSD",1736967801420,[[99545.0,0.25822692],[99544.0,0.3007],[99542.0,0.00584045],[99541.0,0.1],[99538.0,1.05557188]],[[99546.0,0.00262648],[99550.0,0.200905],[99553.0,0.200898],[99556.0,0.0766],[99557.0,0.25009]]]
["bitfinex","BTCUSD",1736967857019,[[99532.0,1.05557188],[99531.0,0.00584],[99528.0,0.00185507],[99503.0,0.01573887],[99496.0,0.15]],[[99533.0,0.281138],[99535.0,0.347434],[99538.0,0.1],[99543.0,0.154],[99870.0,60.0]]]
["bitfinex","BTCUSD",1736967888176,[[99535.0,0.11010692],[99532.0,0.05024364],[99528.0,6.6e-07],[99527.0,1.00532824],[99511.0,0.200981]],[[99536.0,0.203933],[99540.0,0.200924],[99542.0,0.20092],[99550.0,0.00732474],[99554.0,0.200897]]]
["bitfinex","BTCUSD",1736967956342,[[99516.0,2.81344034],[99513.0,0.00596],[99511.0,0.10050101],[99507.0,0.2011],[99495.0,0.301014]],[[99517.0,0.0473],[99519.0,0.200966],[99520.0,0.200965],[99524.0,0.200958],[99599.0,0.0008549]]]
["bitfinex","BTCUSD",1736968003177,[[99568.0,2.56779068],[99544.0,0.0964],[99543.0,0.00179529],[99536.0,0.2],[99523.0,0.200957]],[[99569.0,0.13144839],[99571.0,0.401723],[99574.0,0.1],[99576.0,0.20927503],[99577.0,0.0008547]]]
["bitfinex","BTCUSD",1736968053594,[[99557.0,1.51270579],[99556.0,1.05557188],[99543.0,0.151],[99542.0,0.00179529],[99523.0,0.200957]],[[99558.0,0.280487],[99561.0,0.200881],[99562.0,0.20093431],[99564.0,0.049],[99568.0,0.0008547]]]
["bitfinex","BTCUSD",1736968082474,[[99561.0,1.64330855],[99560.0,0.01],[99558.0,0.2009],[99556.0,1.05557188],[99542.0,0.00179529]],[[99562.0,0.04821031],[99564.0,0.401752],[99565.0,0.0774],[99568.0,0.2017237],[99625.0,0.08998749]]]
["bitfinex","BTCUSD",1736968151939,[[99464.0,0.05024364],[99463.0,1.00532824],[99462.0,0.00604],[99461.0,0.00190068],[99439.0,1.5]],[[99465.0,0.351075],[99467.0,0.201072],[99468.0,0.0786],[99470.0,0.1],[99472.0,0.1]]]
["bitfinex","BTCUSD",1736968171561,[[99408.0,0.00604],[99406.0,1.00532824],[99403.0,0.05024364],[99387.0,0.0772],[99381.0,1.5]],[[99409.0,0.351189],[99411.0,0.34582668],[99413.0,0.1],[99415.0,0.201176],[99485.0,0.08998749]]]
["bitfinex","BTCUSD",1736968235783,[[99435.0,0.11129977],[99434.0,2.59028324],[99427.0,0.05024364],[99424.0,0.1],[99417.0,0.0294]],[[99436.0,0.201134],[99438.0,0.20113],[99439.0,0.01182035],[99440.0,0.2029233],[99466.0,0.240256]]]
["bitfinex","BTCUSD",1736968307158,[[99409.0,0.10422692],[99407.0,0.11336955],[99406.0,1.00618434],[99404.0,0.1],[99402.0,0.13304364]],[[99410.0,0.00179593],[99412.0,0.201183],[99413.0,0.21123691],[99430.0,0.201148],[99438.0,0.0486]]]
["bitfinex","BTCUSD",1736968350628,[[99411.0,0.61712725],[99407.0,0.0008552],[99406.0,0.0008561],[99400.0,0.00179571],[99399.0,1.5]],[[99412.0,0.21813614],[99414.0,0.20118],[99418.0,0.20117],[99419.0,0.0792],[99425.0,0.15]]]
["bitfinex","BTCUSD",1736968460321,[[99435.0,2.24911927],[99434.0,0.3017],[99432.0,0.1],[99431.0,0.1],[99358.0,0.05039599]],[[99436.0,0.00284551],[99440.0,0.0017953],[99442.0,0.0496],[99445.0,0.20291582],[99446.0,0.0788]]]
["bitfinex","BTCUSD",1736968482572,[[99435.0,2.24427059],[99434.0,0.2017],[99423.0,0.1],[99421.0,0.1],[99420.0,0.1]],[[99436.0,0.04874551],[99439.0,0.4040535],[99440.0,0.0017953],[99443.0,0.29183246],[99448.0,0.201112]]]
["bitfinex","BTCUSD",1736968582631,[[99388.0,0.1],[99385.0,0.1],[99383.0,0.1],[99379.0,0.1],[99377.0,0.10895192]],[[99389.0,0.00179614],[99391.0,0.201226],[99392.0,0.201224],[99399.0,0.201209],[99408.0,0.201191]]]
["bitfinex","BTCUSD",1736968605291,[[99388.0,1.6721812],[99385.0,0.1],[99376.0,1.5008553],[99374.0,0.18145679],[99372.0,0.30988899]],[[99389.0,0.00279614],[99391.0,0.201226],[99392.0,0.201224],[99395.0,0.201218],[99396.0,0.01022167]]]
["bitfinex","BTCUSD",1736968762418,[[99376.0,2.52347624],[99374.0,0.20135679],[99372.0,0.06338899],[99370.0,0.31001646],[99368.0,0.201271]],[[99377.0,0.0027955],[99387.0,0.54931309],[99389.0,0.20128706],[99393.0,0.201222],[99397.0,0.201213]]]
["bitfinex","BTCUSD",1736968782115,[[99423.0,2.17274881],[99422.0,0.1],[99416.0,0.1],[99411.0,0.0803],[99410.0,0.3]],[[99424.0,0.0017955],[99427.0,0.201153],[99428.0,0.201151],[99433.0,0.0811],[99435.0,0.0017953]]]
["bitfinex","BTCUSD",1736968832027,[[99414.0,3.50447109],[99409.0,0.0477],[99407.0,0.15024364],[99405.0,0.1],[99395.0,0.3]],[[99415.0,0.1047955],[99417.0,0.201173],[99418.0,0.201171],[99421.0,0.01019051],[99422.0,0.201162]]]
["bitfinex","BTCUSD",1736968903228,[[99423.0,0.61852354],[99418.0,1.5],[99417.0,0.1],[99414.0,0.2023549],[99413.0,0.1]],[[99424.0,0.00484601],[99427.0,0.402306],[99430.0,0.01004589],[99431.0,0.201145],[99435.0,0.2029323]]]
["bitfinex","BTCUSD",1736969000788,[[99336.0,1.61056811],[99335.0,0.0008547],[99332.0,0.05024364],[99330.0,1.00532824],[99321.0,0.56739473]],[[99337.0,0.22015212],[99343.0,0.201322],[99345.0,0.201319],[99349.0,0.20131],[99350.0,0.023]]]
["bitfinex","BTCUSD",1736969072870,[[99349.0,2.37375661],[99348.0,0.1],[99347.0,0.2],[99339.0,0.0008556],[97867.0,0.18155816]],[[99350.0,0.00233677],[99353.0,0.201303],[99358.0,0.201293],[99363.0,0.201284],[99369.0,0.00985418]]]
["bitfinex","BTCUSD",1736969144609,[[99389.0,2.14326162],[99388.0,0.202],[99386.0,0.0811],[99384.0,0.2],[99383.0,0.1]],[[99390.0,0.0017953],[99393.0,0.402444],[99436.0,0.0017953],[99440.0,0.0017953],[99445.0,0.13683085]]]
["bitfinex","BTCUSD",1736969168338,[[99389.0,2.30028138],[99388.0,0.349],[99387.0,0.1757],[99385.0,0.4285],[99384.0,0.1]],[[99390.0,0.0017953],[99397.0,0.201214],[99401.0,0.201206],[99405.0,0.201197],[99406.0,0.0797]]]
["bitfinex","BTCUSD",1736969283402,[[99389.0,4.27909671],[99388.0,0.6066949],[99386.0,0.402468],[99384.0,0.3402],[99382.0,0.32097905]],[[99390.0,0.43636783],[99423.0,0.0017953],[99429.0,0.201149],[99437.0,0.280632],[99440.0,0.0496953]]]
["bitfinex","BTCUSD",1736969288257,[[99418.0,5.65212139],[99417.0,0.5371],[99416.0,0.201174],[99413.0,0.20118],[99407.0,0.201192]],[[99419.0,0.0022969],[99423.0,0.0017953],[99440.0,0.0017953],[99450.0,0.00179677],[99451.0,0.00179718]]]
["bitfinex","BTCUSD",1736969349646,[[99474.0,0.5],[99461.0,0.00592],[99460.0,0.1],[99450.0,0.0008544],[99438.0,0.3285]],[[99475.0,0.28024695],[99477.0,0.21290943],[99478.0,0.201049],[99481.0,0.401044],[99490.0,0.0017953]]]
["bitfinex","BTCUSD",1736969431341,[[99411.0,1.5395988],[99410.0,0.1],[99401.0,1.5],[99400.0,0.201207],[99399.0,0.3538352]],[[99412.0,0.201183],[99417.0,0.201174],[99420.0,0.20296371],[99434.0,0.0017953],[99451.0,0.1]]]
["bitfinex","BTCUSD",1736969443439,[[99411.0,1.9683388],[99403.0,0.077],[99400.0,0.0464],[99399.0,0.0008552],[99393.0,0.20122]],[[99412.0,0.202182],[99415.0,0.00125735],[99416.0,0.201176],[99417.0,0.201173],[99420.0,0.00179571]]]
["bitfinex","BTCUSD",1736969524784,[[99392.0,0.50596],[99390.0,0.0008553],[99389.0,1.00618314],[99388.0,0.0008549],[99375.0,0.1]],[[99393.0,0.21907089],[99397.0,0.20300914],[99398.0,0.00179614],[99401.0,0.201206],[99642.0,0.4659]]]
["bitfinex","BTCUSD",1736969545826,[[99419.0,2.71438692],[99417.0,0.301172],[99416.0,0.201173],[99414.0,0.5371],[99412.0,0.201182]],[[99420.0,0.001],[99444.0,0.201119],[99445.0,0.201117],[99465.0,0.00985272],[99512.0,0.0017953]]]
["bitfinex","BTCUSD",1736969591413,[[99496.0,4.0687988],[99489.0,0.201025],[99488.0,0.083],[99487.0,0.5017],[99486.0,0.15939361]],[[99497.0,0.0027953],[99509.0,0.200987],[99513.0,0.20098],[99519.0,0.200967],[99528.0,0.20095]]]
["bitfinex","BTCUSD",1736969627956,[[99496.0,0.61658011],[99489.0,0.00179361],[99488.0,0.1],[99486.0,0.00179361],[99478.0,0.3011]],[[99497.0,0.0017953],[99498.0,0.01011557],[99500.0,0.40201],[99508.0,0.200988],[99512.0,0.0017953]]]
["bitfinex","BTCUSD",1736969693695,[[99511.0,2.4064188],[99508.0,0.200987],[99507.0,0.1],[99505.0,0.200993],[99502.0,0.1]],[[99512.0,0.00429646],[99520.0,0.0017953],[99530.0,0.0482],[99531.0,0.200942],[99533.0,0.20094]]]
["bitfinex","BTCUSD",1736969699681,[[99511.0,1.60955482],[99507.0,0.00684],[99498.0,0.1],[99486.0,0.05024364],[99475.0,0.201054]],[[99512.0,0.28289646],[99514.0,0.200978],[99515.0,0.200976],[99519.0,0.21115449],[99522.0,0.1]]]
["bitfinex","BTCUSD",1736969766559,[[99589.0,1.00532824],[99585.0,0.00668],[99578.0,0.1],[99567.0,0.05203767],[99541.0,0.300921]],[[99592.0,0.401639],[99597.0,0.15],[99598.0,0.2],[99607.0,0.01572348],[99609.0,0.200785]]]
["bitfinex","BTCUSD",1736969782488,[[99625.0,1.99247372],[99624.0,0.1285],[99623.0,1.95708388],[99619.0,0.1],[99618.0,0.600765]],[[99626.0,0.015375],[99638.0,0.00201761],[99649.0,0.0004],[99656.0,0.200691],[99660.0,0.060048]]]
["bitfinex","BTCUSD",1736969827937,[[99699.0,1.56220149],[99696.0,0.00788],[99684.0,0.20004334],[99683.0,0.1],[99677.0,0.0255668]],[[99700.0,0.35715588],[99701.0,0.0111977],[99702.0,0.200597],[99704.0,0.2750272],[99708.0,0.00220184]]]
["bitfinex","BTCUSD",1736969864321,[[99670.0,0.55203599],[99664.0,1.00532824],[99662.0,0.00812],[99653.0,0.1996],[99646.0,0.0255668]],[[99671.0,0.157],[99672.0,0.21157563],[99673.0,0.0744332],[99674.0,0.200654],[99678.0,0.200647]]]
["bitfinex","BTCUSD",1736969924056,[[99706.0,0.31498242],[99702.0,0.1255668],[99699.0,1.65557188],[99685.0,1.5],[99681.0,0.200639]],[[99707.0,0.00076396],[99708.0,0.01217067],[99709.0,0.200584],[99710.0,0.200583],[99721.0,0.0812]]]
["bitfinex","BTCUSD",1736969946150,[[99691.0,1.1669988],[99684.0,0.5],[99676.0,0.0255668],[99672.0,0.1],[99667.0,0.0464]],[[99692.0,0.36364536],[99694.0,0.200614],[99697.0,0.200608],[99704.0,0.1744332],[99706.0,0.200589]]]
["bitfinex","BTCUSD",1736970018252,[[99591.0,1.00712374],[99589.0,0.0017955],[99583.0,0.00827382],[99581.0,0.5017955],[99558.0,0.0255668]],[[99592.0,0.27482675],[99593.0,0.1],[99596.0,0.478822],[99599.0,0.200805],[99600.0,0.0566]]]
["bitfinex","BTCUSD",1736970036759,[[99584.0,1.01425346],[99583.0,0.00179382],[99582.0,0.05024364],[99581.0,0.0017955],[99577.0,0.00648]],[[99585.0,0.4252662],[99589.0,0.200825],[99590.0,0.013],[99591.0,0.1],[99592.0,0.01019355]]]
["bitfinex","BTCUSD",1736970109327,[[99587.0,0.50697106],[99586.0,0.00612],[99564.0,1.5],[99557.0,0.0754],[99550.0,0.6371]],[[99588.0,0.43902482],[99590.0,0.015],[99591.0,0.00179698],[99593.0,0.21098512],[99596.0,0.00179677]]]
["bitfinex","BTCUSD",1736970142801,[[99548.0,1.05657785],[99541.0,0.5008561],[99532.0,0.00612],[99520.0,0.046],[99519.0,0.0811]],[[99549.0,0.358906],[99551.0,0.200902],[99552.0,0.0755],[99554.0,0.300896],[99560.0,0.29103355]]]
["bitfinex","BTCUSD",1736970205201,[[99512.0,0.5008552],[99511.0,0.05064364],[99507.0,1.00532824],[99500.0,0.0781],[99495.0,0.00612]],[[99513.0,0.361978],[99516.0,0.20276877],[99517.0,0.00179677],[99521.0,0.00981042],[99522.0,0.29110955]]]
["bitfinex","BTCUSD",1736970295340,[[99504.0,0.49999979],[99500.0,1.00532824],[99491.0,0.05109924],[99489.0,0.0008556],[99476.0,0.13472]],[[99505.0,1.28495349],[99506.0,0.001],[99507.0,0.20099],[99508.0,0.22555665],[99511.0,0.200982]]]
["bitfinex","BTCUSD",1736970317193,[[99485.0,1.50718282],[99477.0,0.0008557],[99472.0,0.05024364],[99461.0,0.1269],[99460.0,0.00612]],[[99486.0,0.424933],[99488.0,0.201029],[99489.0,0.00179571],[99490.0,0.201025],[99491.0,0.10996539]]]
["bitfinex","BTCUSD",1736970368964,[[99575.0,1.7659188],[99561.0,0.1],[99556.0,0.6826],[99552.0,0.1],[99548.0,0.3]],[[99576.0,0.00184641],[99580.0,0.200844],[99581.0,0.200842],[99587.0,0.20083],[99589.0,0.08239571]]]
["bitfinex","BTCUSD",1736970382476,[[99575.0,0.55924364],[99574.0,1.00532824],[99553.0,0.0064],[99543.0,0.1],[99542.0,0.3285]],[[99576.0,0.09423339],[99579.0,0.15],[99580.0,0.200844],[99581.0,0.200842],[99582.0,0.20084]]]
["bitfinex","BTCUSD",1736970455055,[[99529.0,0.05024364],[99521.0,1.00532824],[99518.0,0.5],[99512.0,0.00652],[99496.0,0.1]],[[99531.0,0.00125603],[99532.0,0.0761],[99533.0,0.15],[99539.0,0.200926],[99540.0,0.1]]]
["bitfinex","BTCUSD",1736970501562,[[99636.0,1.55642628],[99630.0,0.1],[99625.0,0.3285],[99624.0,0.007],[99290.0,60.0]],[[99637.0,0.15],[99638.0,0.208726],[99640.0,0.200724],[99645.0,0.200713],[99646.0,0.20071]]]
["bitfinex","BTCUSD",1736970533155,[[99675.0,2.24965516],[99674.0,0.1],[99672.0,1.6],[99671.0,0.05024364],[99666.0,0.1208]],[[99676.0,0.00171989],[99689.0,0.40165],[99694.0,0.200614],[99702.0,0.15],[99731.0,0.00226325]]]
["bitfinex","BTCUSD",1736970556369,[[99637.0,1.05792677],[99626.0,0.1],[99623.0,0.00704],[99614.0,0.0804],[99611.0,0.5371]],[[99638.0,0.36963597],[99643.0,0.200716],[99644.0,0.200716],[99649.0,0.249204],[99651.0,0.08]]]
["bitfinex","BTCUSD",1736970604509,[[99688.0,1.4757988],[99681.0,0.1],[99679.0,0.3],[99677.0,0.5371],[99676.0,0.367648]],[[99689.0,0.0014],[99696.0,0.200611],[99699.0,0.077],[99700.0,0.200602],[99707.0,0.200589]]]
["bitfinex","BTCUSD",1736970641194,[[99632.0,0.05024364],[99616.0,0.00684],[99614.0,0.1],[99598.0,0.6072]],[[99640.0,0.350722],[99643.0,0.002],[99644.0,0.254514],[99650.0,0.01052384],[99651.0,0.1]]]
["bitfinex","BTCUSD",1736970705930,[[99697.0,1.06124866],[99689.0,0.0008547],[99680.0,0.00676],[99651.0,0.3],[99638.0,0.200726]],[[99698.0,0.44514301],[99700.0,0.200602],[99704.0,0.21107121],[99707.0,0.1],[99708.0,0.0486]]]
["bitfinex","BTCUSD",1736970759307,[[99708.0,0.50508142],[99698.0,0.0068],[99697.0,0.00091971],[99685.0,0.3],[99684.0,0.1]],[[99709.0,0.20737746],[99711.0,0.20237346],[99716.0,0.21090264],[99719.0,0.15],[99728.0,0.00012166]]]
["bitfinex","BTCUSD",1736970793730,[[99745.0,2.56129154],[99743.0,0.200514],[99738.0,0.21094577],[99737.0,2.14046],[99733.0,0.0457]],[[99755.0,0.0017955],[99766.0,1.0],[99769.0,0.0004],[99772.0,0.200458],[99776.0,0.2022445]]]
["bitfinex","BTCUSD",1736970820392,[[99745.0,1.2687188],[99738.0,0.00179508],[99735.0,0.3],[99730.0,0.1],[99723.0,0.200554]],[[99746.0,0.18010534],[99750.0,0.2032965],[99753.0,0.21050384],[99754.0,0.00232466],[99755.0,0.0829955]]]
["bitfinex","BTCUSD",1736970898512,[[99738.0,0.05203872],[99727.0,0.00636],[99724.0,0.1],[99710.0,0.1],[99695.0,0.3285]],[[99741.0,0.350519],[99742.0,0.24435275],[99744.0,0.200513],[99745.0,0.1],[99746.0,0.0496]]]
["bitfinex","BTCUSD",1736970961487,[[99725.0,1.3687988],[99708.0,1.90666589],[99706.0,0.00992539],[99703.0,0.200594],[99701.0,0.296878]],[[99726.0,0.06999634],[99727.0,0.01017264],[99729.0,0.200543],[99730.0,0.200542],[99734.0,0.200533]]]
["bitfinex","BTCUSD",1736970984276,[[99738.0,2.98013866],[99736.0,0.1],[99734.0,0.34893814],[99733.0,1.064835],[99724.0,0.200551]],[[99739.0,0.0008552],[99752.0,0.0008547],[99755.0,0.0017955],[99761.0,0.20048],[99764.0,0.0756]]]
["bitfinex","BTCUSD",1736971063161,[[99809.0,2.00837409],[99805.0,0.1],[99804.0,0.5371],[99798.0,0.8643],[99797.0,0.00997166]],[[99810.0,0.0253453],[99811.0,0.00012156],[99818.0,0.200364],[99820.0,0.20046],[99823.0,0.054978]]]
["bitfinex","BTCUSD",1736971078514,[[99890.0,7.91620043],[99889.0,0.3285],[99887.0,0.40045],[99883.0,0.20776022],[99876.0,0.200246]],[[99891.0,0.6072434],[99900.0,0.069667],[99906.0,0.01558399],[99934.0,0.0008551],[99940.0,9e-05]]]
["bitfinex","BTCUSD",1736971138032,[[99869.0,1.16157188],[99865.0,0.1],[99858.0,0.00179403],[99855.0,1.5],[99854.0,0.3]],[[99870.0,0.101],[99872.0,0.300256],[99873.0,0.200255],[99877.0,0.200246],[99964.0,0.05083007]]]
["bitfinex","BTCUSD",1736971158668,[[99869.0,1.10554591],[99863.0,0.00732],[99858.0,0.00179403],[99856.0,0.1],[98026.0,0.05533425]],[[99870.0,0.4347],[99872.0,0.450012],[99873.0,0.01017891],[99876.0,0.200249],[99880.0,0.1]]]
["bitfinex","BTCUSD",1736971226416,[[99898.0,2.68148723],[99897.0,0.007],[99894.0,0.00046],[99892.0,0.200216],[99889.0,0.200221]],[[99899.0,21.7763828],[99900.0,0.074667],[99901.0,0.0150541],[99910.0,0.0008551],[99921.0,0.0486571]]]
["bitfinex","BTCUSD",1736971247547,[[99898.0,3.41494088],[99896.0,0.00046],[99893.0,0.200212],[99891.0,0.00015055],[99850.0,0.959]],[[99899.0,11.79863063],[99900.0,0.074667],[99901.0,0.0150541],[99909.0,0.0777],[99910.0,0.0008551]]]
["bitfinex","BTCUSD",1736971305688,[[99898.0,8.52873012],[99896.0,0.02034641],[99895.0,0.200208],[99892.0,1.5],[99891.0,0.20036855]],[[99899.0,3.17895816],[99900.0,0.074667],[99901.0,0.0150541],[99910.0,0.0008551],[99911.0,0.0808]]]
["bitfinex","BTCUSD",1736971326118,[[99898.0,9.90288782],[99896.0,0.02034641],[99892.0,1.8233],[99891.0,0.20036855]],[[99921.0,0.0016571]]]
["bitfinex","BTCUSD",1736971413366,[[99999.0,0.22555081],[99997.0,1.9845],[99996.0,1.05557188],[99982.0,0.00179592],[99979.0,0.00724]],[[100000.0,1.37734722],[100010.0,0.40882183],[100020.0,0.47398131],[100030.0,0.31747008],[100040.0,0.13899825]]]
["bitfinex","BTCUSD",1736971428069,[[99927.0,0.1],[99920.0,0.3],[99909.0,0.00724],[99899.0,0.10179403],[99882.0,0.20203024]],[[99928.0,0.323144],[99929.0,0.1],[99930.0,0.30014],[99934.0,0.200133],[99947.0,0.15]]]
["bitfinex","BTCUSD",1736971472687,[[99831.0,1.07632358],[99827.0,0.1],[99821.0,0.3],[99808.0,0.0068],[99799.0,0.1]],[[99832.0,0.40235628],[99834.0,0.400665],[99835.0,0.1],[99838.0,0.200325],[99865.0,0.01044412]]]
["bitfinex","BTCUSD",1736971493546,[[99754.0,1.51717572],[99745.0,0.1],[99743.0,0.200513],[99739.0,0.200523],[99737.0,0.0402]],[[99755.0,0.02363084],[99767.0,0.200468],[99770.0,0.00125306],[99771.0,0.20046],[99779.0,0.200444]]]
["bitfinex","BTCUSD",1736971539874,[[99755.0,1.05628334],[99751.0,0.05064364],[99743.0,0.1],[99737.0,0.168],[99708.0,0.299996]],[[99756.0,0.34984528],[99760.0,0.200481],[99761.0,0.200479]]]
["bitfinex","BTCUSD",1736971562095,[[99777.0,0.16207807],[99770.0,1.05557188],[99765.0,0.3],[99763.0,0.1],[99747.0,0.200505]],[[99778.0,0.05692507],[99782.0,0.200438],[99785.0,0.08678592],[99792.0,0.0478],[99808.0,0.1]]]
["bitfinex","BTCUSD",1736971617947,[[99910.0,3.43905538],[99901.0,0.1],[99897.0,0.200205],[99892.0,0.200215],[99850.0,0.200299]],[[99911.0,0.00780778],[99914.0,0.02212936],[99917.0,0.200166],[99921.0,0.200159],[99925.0,0.046]]]
["bitfinex","BTCUSD",1736971653681,[[99999.0,6.1568458],[99997.0,0.500005],[99992.0,0.26],[99990.0,0.20002],[99970.0,0.959]],[[100000.0,0.5731213],[100010.0,0.00884983],[100020.0,0.01959899],[100030.0,0.0032547],[100040.0,0.14888589]]]
["bitfinex","BTCUSD",1736971671404,[[99994.0,0.45062],[99991.0,0.0017955],[99990.0,2.12813106],[99981.0,0.1],[99971.0,0.200057]],[[99995.0,0.02212936],[99996.0,0.200009],[100000.0,0.51535746],[100010.0,0.40882583],[100020.0,0.44566199]]]
["bitfinex","BTCUSD",1736971701934,[[99999.0,2.16781226],[99998.0,0.15024364],[99997.0,0.50001],[99995.0,0.3017955],[99993.0,0.200012]],[[100000.0,0.00517601],[100010.0,0.00884983],[100020.0,0.01959899],[100030.0,0.6030967],[100040.0,0.42891589]]]
["bitfinex","BTCUSD",1736971742808,[[100090.0,3.54917188],[100080.0,0.0817],[100070.0,0.1484],[100060.0,0.299868],[100050.0,0.15179466]],[[100100.0,0.96908915],[100110.0,0.0005212],[100120.0,0.04852198],[100130.0,0.1],[100140.0,0.1307]]]
["bitfinex","BTCUSD",1736971788937,[[100170.0,2.88406975],[100160.0,0.698998],[100150.0,1.945496],[100140.0,0.10449277],[100130.0,1.86942737]],[[100180.0,0.17832317],[100190.0,0.779482],[100200.0,0.19354852],[100210.0,1.2004389],[100220.0,0.47665404]]]
["bitfinex","BTCUSD",1736971801833,[[100170.0,2.17240395],[100160.0,0.68753637],[100150.0,1.7091],[100140.0,2.15420877],[100130.0,0.199724]],[[100180.0,0.03272317],[100190.0,0.40065],[100200.0,0.63872528],[100210.0,1.29286898],[100220.0,0.16190077]]]
["bitfinex","BTCUSD",1736971837341,[[100170.0,2.07711188],[100160.0,0.40113013],[100150.0,0.55156226],[100140.0,0.23142404],[100130.0,0.605624]],[[100180.0,0.13272317],[100190.0,0.00246221],[100200.0,0.89237628],[100210.0,1.3985339],[100220.0,0.09500077]]]
["bitfinex","BTCUSD",1736971867981,[[100150.0,1.10732077],[100140.0,0.28753797],[100130.0,0.1461],[100120.0,0.599757],[100110.0,0.40975464]],[[100160.0,0.31801731],[100170.0,0.99037427],[100180.0,0.08032317],[100190.0,0.60018565],[100200.0,1.03074646]]]
["bitfinex","BTCUSD",1736971918531,[[100200.0,4.91389994],[100190.0,3.096344],[100180.0,0.67269222],[100170.0,0.9477],[100160.0,1.308422]],[[100210.0,0.13102599],[100220.0,0.01275667],[100230.0,0.04659274],[100240.0,0.00124717],[100250.0,3.10012125]]]
["bitfinex","BTCUSD",1736971950214,[[100330.0,2.67596188],[100320.0,0.925151],[100310.0,0.717365],[100300.0,0.3495059],[100290.0,0.01978846]],[[100340.0,0.10069533],[100350.0,0.44693013],[100360.0,0.2731095],[100370.0,0.254254],[100380.0,0.34966987]]]
["bitfinex","BTCUSD",1736971977297,[[100310.0,1.7535012],[100300.0,0.5240059],[100290.0,0.501408],[100280.0,0.199429],[100270.0,0.30954491]],[[100320.0,0.3502167],[100330.0,0.598704],[100340.0,0.21768403],[100350.0,0.21010889],[100360.0,0.28351437]]]
["bitfinex","BTCUSD",1736971988410,[[100350.0,1.06035676],[100340.0,0.54997589],[100330.0,1.2483],[100310.0,0.08419445],[100290.0,0.743162]],[[100360.0,0.77815256],[100370.0,0.61347748],[100380.0,0.19966387],[100390.0,0.55184287],[100400.0,0.31330322]]]
["bitfinex","BTCUSD",1736972022484,[[100240.0,1.06541188],[100230.0,0.2701934],[100220.0,0.1],[100210.0,0.3004],[100200.0,0.60055929]],[[100250.0,0.40372792],[100260.0,0.7585792],[100270.0,0.37089496],[100280.0,1.138708],[100320.0,1.46626396]]]
["bitfinex","BTCUSD",1736972049346,[[100210.0,1.14234195],[100200.0,0.25089529],[100190.0,0.494994],[100180.0,0.499632],[100170.0,0.0004]],[[100220.0,0.45378692],[100230.0,0.599107],[100240.0,0.349521],[100250.0,0.19616767],[100260.0,0.17142396]]]
["bitfinex","BTCUSD",1736972105430,[[100250.0,0.0499732],[100240.0,1.05557188],[100230.0,0.04638],[100220.0,0.18378],[100210.0,0.15019613]],[[100260.0,0.30761692],[100270.0,0.87395668],[100280.0,0.23247938],[100290.0,0.7162334],[100300.0,0.25660273]]]
["bitfinex","BTCUSD",1736972126051,[[100250.0,1.19432508],[100240.0,0.1],[100230.0,0.14169592],[100220.0,0.856575],[100210.0,0.11176911]],[[100260.0,0.30461212],[100270.0,1.00876451],[100280.0,0.150855],[100290.0,0.199426],[100300.0,0.11856917]]]
["bitfinex","BTCUSD",1736972175193,[[100250.0,0.33057701],[100240.0,0.94870062],[100230.0,0.32171055],[100220.0,1.65748],[100210.0,0.20136913]],[[100260.0,0.0008952],[100270.0,0.3997883],[100280.0,0.01078074],[100290.0,0.349426],[100300.0,0.302405]]]
["bitfinex","BTCUSD",1736972225227,[[100300.0,1.06202204],[100280.0,0.13768],[100270.0,0.14169487],[100260.0,0.1],[100250.0,0.0020955]],[[100310.0,0.68613237],[100320.0,0.71280317],[100330.0,26.89569],[100340.0,0.01516413],[100350.0,0.15224592]]]
["bitfinex","BTCUSD",1736972236455,[[100280.0,1.10758243],[100270.0,0.17789487],[100260.0,0.1468],[100250.0,0.0020955],[100240.0,0.13]],[[100290.0,0.31362224],[100300.0,0.698237],[100310.0,0.51751533],[100320.0,0.31403717],[100330.0,25.77725387]]]
["bitfinex","BTCUSD",1736972293547,[[100320.0,1.44326971],[100310.0,0.698102],[100300.0,1.7190134],[100290.0,0.2278232],[100280.0,0.209427]],[[100330.0,18.12143415],[100340.0,0.0008551],[100350.0,0.245802],[100360.0,0.56133652],[100370.0,0.2550954]]]
["bitfinex","BTCUSD",1736972309843,[[100320.0,8.31058018],[100310.0,1.146102],[100300.0,3.74379906],[100290.0,1.20437488],[100280.0,0.79560844]],[[100330.0,4.89407435],[100340.0,0.0008551],[100350.0,0.0004],[100360.0,0.07301968],[100370.0,0.0558324]]]
["bitfinex","BTCUSD",1736972354275,[[100430.0,2.7875124],[100420.0,2.834051],[100410.0,1.43385922],[100400.0,0.2535],[100360.0,2.61292235]],[[100440.0,0.74895896],[100450.0,0.00042619],[100460.0,0.07832127],[100470.0,0.15049413],[100480.0,0.19917797]]]
["bitfinex","BTCUSD",1736972369775,[[100460.0,8.30138195],[100450.0,4.35682267],[100440.0,1.76295822],[100430.0,0.14709319],[100420.0,0.2535695]],[[100470.0,0.10319413],[100480.0,0.07752097],[100510.0,0.10052072],[100520.0,0.44111739],[100600.0,0.46549472]]]
["bitfinex","BTCUSD",1736972425026,[[100530.0,0.33040364],[100520.0,0.30851067],[100510.0,0.547124],[100490.0,0.305923],[100380.0,0.57852021]],[[100540.0,0.39795],[100550.0,0.198906],[100560.0,0.45894412],[100570.0,0.225171],[100620.0,0.00645]]]
["bitfinex","BTCUSD",1736972438075,[[100500.0,0.2],[100490.0,0.39548],[100480.0,0.322431],[100470.0,0.19905],[100260.0,1.85750677]],[[100510.0,0.198985],[100520.0,0.123],[100530.0,0.50247192],[100540.0,0.01178649],[100550.0,0.198906]]]
["bitfinex","BTCUSD",1736972483173,[[100580.0,1.1604],[100570.0,0.971143],[100560.0,0.198876],[100550.0,0.0069],[100540.0,0.30234074]],[[100590.0,0.0008552],[100600.0,0.42715143],[100610.0,0.0030206],[100620.0,0.2260163],[100630.0,0.24412184]]]
["bitfinex","BTCUSD",1736972497840,[[100620.0,7.99505429],[100610.0,0.40096374],[100600.0,0.551106],[100590.0,1.17447674],[100580.0,0.1]],[[100630.0,0.19918514],[100640.0,0.00072142],[100650.0,0.30755238],[100660.0,26.60935341],[100670.0,0.08276053]]]
["bitfinex","BTCUSD",1736972546010,[[100640.0,0.2],[100630.0,0.20216074],[100620.0,1.46398892],[100610.0,0.198777],[100600.0,0.4376]],[[100650.0,0.29871],[100660.0,23.80907188],[100670.0,0.34933153],[100680.0,2.06692404],[100690.0,0.24882536]]]
["bitfinex","BTCUSD",1736972560889,[[100650.0,1.5346135],[100640.0,0.537041],[100630.0,0.50542613],[100620.0,0.55746192],[100610.0,0.09536]],[[100660.0,23.41167588],[100670.0,0.00066053],[100680.0,2.19807088],[100690.0,0.19993336],[100700.0,0.2148203]]]
["bitfinex","BTCUSD",1736972619222,[[100620.0,0.25527674],[100610.0,0.4158],[100600.0,0.59817076],[100590.0,0.19536],[100580.0,0.36163295]],[[100630.0,0.3133311],[100640.0,0.497485],[100650.0,0.198718],[100660.0,23.38932525],[100670.0,0.34933053]]]
["bitfinex","BTCUSD",1736972623031,[[100630.0,0.25945674],[100620.0,0.94355813],[100610.0,0.2227],[100600.0,0.35058676],[100590.0,0.19536]],[[100640.0,0.00124227],[100650.0,0.50837341],[100660.0,23.45921425],[100670.0,0.34933253],[100690.0,0.19992636]]]
["bitfinex","BTCUSD",1736972671676,[[100630.0,0.13185299],[100620.0,0.23179613],[100610.0,0.93357566],[100600.0,0.69818676],[100590.0,0.56741652]],[[100640.0,0.34656552],[100650.0,0.70650649],[100660.0,23.33612525],[100670.0,0.25659344],[100680.0,2.11062061]]]
["bitfinex","BTCUSD",1736972710146,[[100590.0,0.00992758],[100580.0,0.34044024],[100570.0,0.628812],[100560.0,0.598871],[100550.0,0.16031175]],[[100600.0,0.40303392],[100610.0,0.54759],[100620.0,0.29536626],[100630.0,0.087],[100640.0,0.32785832]]]
["bitfinex","BTCUSD",1736972743044,[[100590.0,0.11100739],[100580.0,0.12941098],[100570.0,0.4399],[100560.0,0.596624],[100550.0,0.448903]],[[100600.0,0.53588962],[100610.0,0.72042945],[100620.0,0.17893896],[100630.0,0.198752],[100640.0,0.2810573]]]
["bitfinex","BTCUSD",1736972786799,[[100490.0,0.28135521],[100480.0,0.10521266],[100470.0,0.93904492],[100460.0,0.00179277],[100450.0,0.46256472]],[[100500.0,0.30423092],[100510.0,0.84698],[100520.0,0.10778491],[100530.0,0.276751],[100540.0,0.35930945]]]
["bitfinex","BTCUSD",1736972815653,[[100430.0,0.05885745],[100420.0,0.18131182],[100410.0,0.339882],[100400.0,0.74677597],[100390.0,0.10179508]],[[100440.0,0.45334992],[100450.0,0.70829363],[100460.0,0.72984671],[100470.0,1.200169],[100500.0,0.12099505]]]
["bitfinex","BTCUSD",1736972854997,[[100440.0,1e-06],[100410.0,0.10341674],[100400.0,0.12529697],[100390.0,0.50101508],[100380.0,0.49658344]],[[100450.0,0.80130989],[100460.0,0.60745175],[100470.0,1.272046],[100480.0,0.39347749],[100490.0,0.45468228]]]
["bitfinex","BTCUSD",1736972869089,[[100440.0,0.0072162],[100430.0,0.1763],[100420.0,0.09081674],[100410.0,0.41821113],[100400.0,0.19978797]],[[100450.0,0.31291228],[100460.0,1.05287372],[100470.0,0.48696151],[100480.0,0.7530318],[100490.0,0.26644655]]]
["bitfinex","BTCUSD",1736972913364,[[100250.0,0.0497893],[100240.0,0.00636],[100230.0,0.0031156],[100210.0,0.19997113],[100200.0,0.49631943]],[[100260.0,0.80915779],[100270.0,1.52045872],[100280.0,0.57033351],[100290.0,0.04],[100300.0,0.02763119]]]
["bitfinex","BTCUSD",1736972918234,[[100200.0,0.2500884],[100190.0,0.0072159],[100170.0,0.0842566],[100160.0,0.1],[100150.0,0.82416042]],[[100210.0,0.78334905],[100220.0,0.476436],[100230.0,0.19955],[100240.0,0.57047551],[100270.0,1.10409785]]]
["bitfinex","BTCUSD",1736972973551,[[100170.0,0.1],[100160.0,0.19981943],[100150.0,0.1713577],[100140.0,0.1966569],[100130.0,0.658865]],[[100180.0,0.19964],[100190.0,0.34962],[100200.0,0.2771],[100210.0,0.80418705],[100220.0,0.1]]]
["bitfinex","BTCUSD",1736972988138,[[100150.0,0.50282243],[100140.0,0.61042464],[100130.0,0.51643],[100120.0,0.295559],[100110.0,0.199773]],[[100160.0,0.00072488],[100170.0,0.599006],[100180.0,0.225],[100190.0,0.245621],[100200.0,0.32436931]]]
["bitfinex","BTCUSD",1736973024918,[[100070.0,0.57577943],[100060.0,0.41047037],[100050.0,0.4213541],[100040.0,0.3349702],[100030.0,0.3160558]],[[100080.0,0.00172502],[100090.0,0.399655],[100100.0,0.19995541],[100120.0,0.6491019],[100130.0,0.520148]]]
["bitfinex","BTCUSD",1736973046383,[[100070.0,0.01091799],[100060.0,0.0008569],[100050.0,0.0558541],[100040.0,0.1008552],[100030.0,0.36021003]],[[100080.0,0.43529215],[100090.0,1.1262483],[100100.0,1.81574463],[100110.0,0.40884897],[100120.0,0.46777815]]]
["bitfinex","BTCUSD",1736973092428,[[100010.0,1.37385871],[100000.0,0.39998],[99995.0,0.09596],[99993.0,0.0008565],[99991.0,0.200017]],[[100020.0,0.00350391],[100040.0,0.199921],[100050.0,0.399825],[100060.0,0.277281],[100070.0,0.349875]]]
["bitfinex","BTCUSD",1736973128022,[[100070.0,0.83922812],[100060.0,0.927016],[100050.0,0.0473],[100040.0,0.199906],[100030.0,0.22837944]],[[100080.0,0.00667336],[100090.0,0.00179698],[100100.0,0.00179949],[100110.0,0.527971],[100120.0,0.00179949]]]
["bitfinex","BTCUSD",1736973149203,[[100180.0,0.24974869],[100170.0,0.74895643],[100160.0,0.50044758],[100150.0,0.4748],[100140.0,0.0493]],[[100190.0,0.00307367],[100200.0,0.40102008],[100210.0,0.29649017],[100220.0,0.449565],[100230.0,0.33225736]]]
["bitfinex","BTCUSD",1736973161062,[[100140.0,0.17484329],[100130.0,0.59919],[100120.0,0.1609978],[100110.0,0.773266],[100100.0,0.247794]],[[100150.0,0.00072463],[100160.0,0.599082],[100170.0,0.429663],[100180.0,0.19534956],[100190.0,0.20173734]]]
["bitfinex","BTCUSD",1736973216425,[[100080.0,0.2156269],[100070.0,0.1257],[100060.0,0.64559243],[100050.0,0.21009747],[100040.0,0.489978]],[[100090.0,0.30404692],[100100.0,0.399614],[100110.0,0.29130911],[100120.0,0.520165],[100130.0,1.2887887]]]
["bitfinex","BTCUSD",1736973235978,[[100140.0,0.22000355],[100130.0,0.672354],[100120.0,0.43097663],[100110.0,0.399774],[100100.0,0.31954067]],[[100150.0,0.0031313],[100160.0,0.59908],[100170.0,0.349667],[100180.0,0.23309119],[100190.0,0.24943334]]]
["bitfinex","BTCUSD",1736973281220,[[100180.0,0.96803305],[100150.0,0.0064],[100140.0,0.100855],[100130.0,0.69087732],[100120.0,0.35425392]],[[100190.0,0.53133073],[100200.0,1.48213629],[100210.0,0.26847202],[100220.0,0.49875537],[100230.0,0.0515379]]]
["bitfinex","BTCUSD",1736973339206,[[100080.0,0.16642545],[100070.0,0.06527047],[100060.0,0.848606],[100050.0,0.199885],[100040.0,0.012]],[[100090.0,0.30404692],[100100.0,0.399624],[100110.0,0.449789],[100120.0,0.1812],[100130.0,0.247447]]]
["bitfinex","BTCUSD",1736973358168,[[100080.0,0.02091266],[100070.0,0.0008559],[100060.0,0.0064],[100030.0,0.2029],[100020.0,0.595776]],[[100090.0,0.45317878],[100100.0,1.17276388],[100110.0,0.40219004],[100120.0,0.46571011],[100130.0,0.34347087]]]
["bitfinex","BTCUSD",1736973406450,[[99961.0,0.05631266],[99960.0,0.0008567],[99953.0,0.00050272],[99951.0,0.1650541],[99950.0,0.1705294]],[[99966.0,0.1],[99970.0,0.30428692],[99977.0,0.200047],[99979.0,0.088],[102790.0,0.0004]]]
["bitfinex","BTCUSD",1736973421327,[[99928.0,0.0006],[99927.0,0.05646348],[99923.0,0.0008571],[99921.0,0.200157],[99918.0,0.01546361]],[[99935.0,0.1],[99937.0,0.10422692],[99941.0,0.1],[99949.0,0.200103],[99952.0,0.200096]]]
["bitfinex","BTCUSD",1736973468313,[[99954.0,0.0584273],[99936.0,0.15],[99935.0,0.0757],[99934.0,0.200131],[99926.0,0.200147]],[[99962.0,0.200077],[99966.0,0.200068],[99970.0,0.20006],[99976.0,0.0787015]]]
["bitfinex","BTCUSD",1736973491298,[[99932.0,0.09447032],[99930.0,0.0008547],[99927.0,0.15],[99926.0,0.047],[99906.0,0.2]],[[99947.0,0.11175442],[99954.0,0.17906734],[99982.0,0.1],[100000.0,0.54067353],[100030.0,0.500284]]]
["bitfinex","BTCUSD",1736973553297,[[99914.0,0.06344],[99913.0,0.0064],[99900.0,10.0],[99897.0,0.0172614],[99895.0,0.27561]],[[99915.0,0.40034],[99923.0,0.200155],[99928.0,0.0807],[99951.0,0.3204],[99996.0,0.0064]]]
["bitfinex","BTCUSD",1736973570686,[[99910.0,8.75611707],[99887.0,0.0064],[99866.0,0.0803],[99854.0,0.200292],[99851.0,0.0487]],[[99911.0,1.97550492],[99914.0,0.200172],[99915.0,0.21988226],[99917.0,0.08965684],[99922.0,0.13457286]]]
["bitfinex","BTCUSD",1736973617574,[[99922.0,0.056037],[99915.0,0.0072151],[99911.0,0.1],[99908.0,0.01508475],[99899.0,0.00100083]],[[99923.0,0.00352],[99926.0,0.20015],[99928.0,0.00080917],[99929.0,0.200142],[99930.0,0.0017955]]]
["bitfinex","BTCUSD",1736973629428,[[99922.0,0.18310479],[99899.0,0.00069197],[99897.0,0.200204],[99893.0,0.200213],[99888.0,0.200222]],[[99923.0,0.20052],[99926.0,0.200148],[99930.0,0.2019355],[99935.0,0.20013],[99945.0,0.20011]]]
["bitfinex","BTCUSD",1736973675032,[[99821.0,0.05004479],[99818.0,0.00636],[99814.0,0.0498],[99806.0,0.0804],[99792.0,0.200416]],[[99822.0,6.539e-05],[99824.0,0.200353],[99828.0,0.200346],[99833.0,0.200334],[99842.0,0.00179698]]]
["bitfinex","BTCUSD",1736973705979,[[99821.0,0.01404622],[99820.0,10.0],[99812.0,0.0762],[99807.0,0.0468],[99806.0,0.01694513]],[[99822.0,0.00806539],[99828.0,0.200346],[99829.0,0.200343],[99838.0,0.10552838],[99842.0,0.1364321]]]
["bitfinex","BTCUSD",1736973736358,[[99794.0,0.08162119],[99788.0,0.0463],[99764.0,0.01584541],[99761.0,0.1],[99754.0,0.1]],[[99795.0,0.45963692],[99797.0,0.200407],[99798.0,0.08938686],[99801.0,0.200398],[99802.0,0.1340803]]]
["bitfinex","BTCUSD",1736973750278,[[99815.0,0.0813],[99814.0,0.0477581],[99813.0,0.05008941],[99812.0,0.02026952],[99811.0,0.1]],[[99830.0,0.08938686],[99834.0,0.200332],[99839.0,0.15]]]
["bitfinex","BTCUSD",1736973782779,[[99805.0,0.1310548],[99799.0,0.0489],[99794.0,0.0008558],[99791.0,0.0004],[99789.0,0.1]],[[99806.0,0.10422692],[99808.0,0.200385],[99811.0,0.200378],[99815.0,0.200371],[99817.0,0.200366]]]
["bitfinex","BTCUSD",1736973812766,[[99764.0,0.00646],[99756.0,0.0825],[99755.0,0.1],[99753.0,0.0008549],[99750.0,10.0]],[[99765.0,0.40569792],[99769.0,0.200464],[99770.0,0.08926543],[99771.0,0.00179634],[99772.0,0.20057899]]]
["bitfinex","BTCUSD",1736973862403,[[99825.0,0.25646],[99810.0,0.200379],[99806.0,0.02043512],[99805.0,0.45412327],[99800.0,0.1]],[[99826.0,0.00479508],[99848.0,0.200305],[99856.0,0.200289],[99876.0,0.122689],[99878.0,0.1791042]]]
["bitfinex","BTCUSD",1736973894233,[[99830.0,6.42132083],[99825.0,0.0008548],[99807.0,0.1],[99801.0,0.0454],[99800.0,0.1]],[[99831.0,0.65175979],[99833.0,0.21676766],[99834.0,0.200333],[99839.0,0.200323],[99840.0,0.00636]]]
["bitfinex","BTCUSD",1736973923421,[[99788.0,0.00015111],[99784.0,0.0008551],[99760.0,0.0008553],[99756.0,0.0008553],[99753.0,0.0008549]],[[99789.0,0.32764892],[99791.0,0.200418],[99795.0,0.245512],[99796.0,0.0767],[99798.0,0.11626753]]]
["bitfinex","BTCUSD",1736973975474,[[99830.0,10.15010598],[99828.0,0.000855],[99827.0,0.00636],[99826.0,0.01396486],[99818.0,0.200364]],[[99831.0,0.10354658],[99833.0,0.0016],[99839.0,0.0822],[99842.0,0.00179698],[99856.0,0.200289]]]
["bitfinex","BTCUSD",1736973989443,[[99830.0,9.87813888],[99828.0,0.000855],[99810.0,0.095],[99788.0,0.02894736],[99782.0,0.1]],[[99831.0,0.4891735],[99833.0,0.40227],[99840.0,0.21433821],[99842.0,0.33265963],[99847.0,0.1]]]
["bitfinex","BTCUSD",1736974028707,[[99779.0,0.0817],[99773.0,0.0482],[99759.0,0.0008553],[99751.0,0.095],[99725.0,0.0008551]],[[99780.0,0.41102692],[99782.0,0.350437],[99783.0,0.005],[99785.0,0.200431],[99825.0,0.7]]]
["bitfinex","BTCUSD",1736974046324,[[99729.0,0.0544594],[99722.0,0.0149513],[99712.0,0.0481],[99664.0,0.0003],[99660.0,0.000855]],[[99730.0,1.11128403],[99731.0,0.200539],[99734.0,0.200534],[99740.0,0.200522],[99744.0,0.22981318]]]
["bitfinex","BTCUSD",1736974098619,[[99661.0,0.000855],[99660.0,0.000855],[99653.0,0.0824],[99650.0,0.049755],[99633.0,0.095]],[[99665.0,1.32269365],[99670.0,0.401324],[99680.0,0.34748481],[99687.0,0.25646916],[99688.0,0.46123639]]]
["bitfinex","BTCUSD",1736974107413,[[99631.0,0.0304],[99629.0,0.129955],[99604.0,0.00100382],[99603.0,0.095],[99594.0,0.0008561]],[[99632.0,1.18373626],[99635.0,0.300734],[99636.0,0.22244525],[99638.0,0.200727],[99644.0,0.2669343]]]
["bitfinex","BTCUSD",1736974156251,[[99564.0,0.06841206],[99561.0,0.095],[99549.0,0.0797],[99546.0,0.0485],[99531.0,0.1]],[[99565.0,0.30709992],[99569.0,0.040211],[99571.0,0.207183],[99574.0,0.200855],[99584.0,0.32255081]]]
["bitfinex","BTCUSD",1736974171087,[[99603.0,0.09550204],[99592.0,0.00100396],[99591.0,0.0376332],[99590.0,0.1279],[99587.0,0.11133285]],[[99604.0,0.30902292],[99607.0,0.20079],[99611.0,0.200781],[99618.0,0.08902032],[99621.0,0.13353048]]]
["bitfinex","BTCUSD",1736974212180,[[99593.0,0.12405547],[99582.0,0.10100402],[99580.0,0.0763],[99575.0,0.01096727],[99573.0,0.1]],[[99594.0,0.10422692],[99598.0,0.08947824],[99599.0,0.200806],[99601.0,0.13421737],[99603.0,0.17895649]]]
["bitfinex","BTCUSD",1736974231213,[[99567.0,0.00015046],[99566.0,0.0008553],[99564.0,0.0008553],[99563.0,0.0044117],[99541.0,0.00100439]],[[99568.0,0.25422692],[99569.0,0.200866],[99570.0,0.200863],[99571.0,0.200862],[99577.0,0.0802]]]
["bitfinex","BTCUSD",1736974275273,[[99592.0,0.45468798],[99591.0,0.1],[99590.0,0.200823],[99589.0,0.09289685],[99584.0,0.200834]],[[99593.0,0.0017955],[99594.0,0.00179593],[99618.0,0.15710315],[99619.0,0.200765],[99634.0,0.00125475]]]
["bitfinex","BTCUSD",1736974290214,[[99549.0,0.01221081],[99548.0,0.00050367],[99545.0,0.1],[99541.0,0.02039124],[99538.0,0.21163134]],[[99553.0,0.200899],[99575.0,0.200854],[99582.0,0.200839],[99583.0,0.00710315],[99592.0,0.15]]]
["bitfinex","BTCUSD",1736974339822,[[99655.0,0.0501],[99654.0,0.39358885],[99650.0,0.200701],[99646.0,0.20071],[99641.0,0.01999953]],[[99656.0,0.00179782],[99664.0,0.00179614],[99666.0,0.01548297],[99681.0,0.20064],[99691.0,0.00890306]]]
["bitfinex","BTCUSD",1736974349239,[[99655.0,0.13366111],[99654.0,0.3015475],[99653.0,0.200695],[99649.0,0.200703],[99645.0,0.0801]],[[99656.0,0.0143867],[99664.0,0.00179614],[99670.0,0.00179718],[99673.0,0.08938758],[99675.0,0.13408138]]]
["bitfinex","BTCUSD",1736974401813,[[99702.0,0.82229546],[99700.0,0.200601],[99699.0,0.00632],[99696.0,0.200607],[99675.0,0.08985274]],[[99703.0,0.0017955],[99704.0,0.00179991],[99734.0,0.01550212],[99737.0,0.200528],[99746.0,0.0453]]]
["bitfinex","BTCUSD",1736974427715,[[99702.0,0.62104188],[99700.0,10.38399175],[99696.0,0.21099305],[99694.0,0.0008546],[99690.0,0.20508152]],[[99703.0,0.01582],[99704.0,0.00252602],[99707.0,0.00626831],[99710.0,0.01550633],[99732.0,0.00179907]]]
["bitfinex","BTCUSD",1736974466701,[[99735.0,1.81769199],[99730.0,0.07044129],[99721.0,0.200558],[99717.0,0.21074308],[99713.0,0.200574]],[[99736.0,0.11133007],[99739.0,0.00238763],[99740.0,0.200521],[99741.0,0.0017955],[99772.0,0.43899118]]]
["bitfinex","BTCUSD",1736974514926,[[99700.0,2.31904806],[99688.0,0.0008547],[99665.0,0.0816],[99658.0,0.0478],[99652.0,0.1]],[[99701.0,2.6124693],[99704.0,0.200593],[99706.0,0.21353739],[99709.0,0.2656929],[99712.0,0.200579]]]
["bitfinex","BTCUSD",1736974539224,[[99654.0,5e-07],[99636.0,0.0789],[99632.0,0.0478],[99631.0,0.0004],[99614.0,0.1]],[[99655.0,0.173],[99656.0,0.35501993],[99657.0,0.200688],[99662.0,0.200679],[99668.0,0.3204]]]
["bitfinex","BTCUSD",1736974579723,[[99650.0,0.2028856],[99649.0,0.04707494],[99643.0,0.1],[99642.0,0.01200231],[99635.0,0.20073]],[[99651.0,0.00069313],[99658.0,0.00085492],[99659.0,0.200685],[99664.0,0.08877433],[99665.0,0.200674]]]
["bitfinex","BTCUSD",1736974594739,[[99640.0,0.01],[99639.0,0.300722],[99636.0,0.20073],[99631.0,0.00100356],[99630.0,0.200742]],[[99646.0,0.08893429],[99649.0,0.1333288],[99652.0,0.17777173],[99655.0,0.22221467],[99664.0,0.2656929]]]
["bitfinex","BTCUSD",1736974653416,[[99570.0,0.0008554],[99558.0,0.1],[99557.0,0.0807],[99555.0,0.0008554],[99551.0,0.0004]],[[99571.0,0.90638986],[99573.0,0.200857],[99574.0,0.01090491],[99580.0,0.26625801],[99586.0,0.47861556]]]
["bitfinex","BTCUSD",1736974661751,[[99566.0,0.1],[99565.0,0.01],[99553.0,0.26427962],[99551.0,0.00090367],[99550.0,0.0008557]],[[99569.0,0.08846458],[99572.0,0.33354933],[99575.0,0.32670797],[99576.0,0.37777244],[99579.0,0.22109407]]]
["bitfinex","BTCUSD",1736974714877,[[99532.0,0.005],[99529.0,0.0019554],[99526.0,0.1],[99523.0,0.0149513],[99520.0,0.0001]],[[99533.0,0.66327122],[99537.0,0.46810721],[99538.0,0.200928],[99545.0,0.50563582],[99551.0,0.45820549]]]
["bitfinex","BTCUSD",1736974726862,[[99536.0,0.12728602],[99532.0,0.1275],[99529.0,0.01182384],[99523.0,0.2159083],[99520.0,0.0001]],[[99537.0,0.33350532],[99538.0,0.17761924],[99541.0,0.22202405],[99543.0,0.200919],[99546.0,0.200914]]]
["bitfinex","BTCUSD",1736974758466,[[99650.0,0.15946134],[99648.0,0.21225745],[99646.0,0.346408],[99643.0,0.1],[99642.0,0.200717]],[[99651.0,0.01279761],[99668.0,0.01524624],[99674.0,0.200655],[99678.0,0.0062723],[99680.0,0.00179593]]]
["bitfinex","BTCUSD",1736974781245,[[99658.0,0.00179361],[99637.0,0.0010034],[99636.0,0.200729],[99632.0,0.200738],[99630.0,0.20422692]],[[99659.0,0.00014145],[99661.0,0.200681],[99665.0,0.200672],[99669.0,0.200665],[99671.0,0.00632]]]
["bitfinex","BTCUSD",1736974814041,[[99590.0,0.00727841],[99588.0,0.200826],[99587.0,0.0124194],[99586.0,0.00015066]],[[99596.0,0.008],[99610.0,0.200784],[99612.0,0.1],[99618.0,0.00656],[99619.0,0.08836114]]]
["bitfinex","BTCUSD",1736974842943,[[99606.0,0.00015066],[99599.0,0.006],[99596.0,0.0008552],[99591.0,0.00054359],[99590.0,0.02023864]],[[99607.0,0.1],[99611.0,0.200781],[99628.0,0.00125465],[99629.0,0.00279593],[99633.0,0.25]]]
["bitfinex","BTCUSD",1736974875103,[[99628.0,0.48695459],[99626.0,0.41171211],[99625.0,0.0484],[99622.0,0.22035823],[99606.0,0.73804066]],[[99629.0,0.00179593],[99641.0,0.0008549],[99659.0,0.01537439],[99666.0,0.200671],[99669.0,0.200665]]]
["bitfinex","BTCUSD",1736974886579,[[99641.0,0.401439],[99637.0,0.05163864],[99635.0,0.200732],[99633.0,0.01014905]],[[99645.0,0.01537948],[99685.0,0.200632]]]
["bitfinex","BTCUSD",1736974921037,[[99687.0,0.53149071],[99686.0,0.0793],[99685.0,0.200631],[99684.0,0.01989883],[99681.0,0.1]],[[99688.0,0.00613634],[99696.0,0.02],[99718.0,0.01540791],[99722.0,0.0062714],[99745.0,0.0008552]]]
["bitfinex","BTCUSD",1736975000035,[[99723.0,0.0147955],[99721.0,0.0017955],[99715.0,0.0806],[99713.0,0.200575],[99710.0,0.20058]],[[99724.0,0.32870035],[99725.0,0.00053267],[99726.0,0.00179677],[99731.0,0.26604625]]]
["bitfinex","BTCUSD",1736975019926,[[99723.0,0.2776064],[99722.0,0.2106982],[99721.0,0.0017955],[99718.0,0.200565],[99712.0,0.200576]],[[99724.0,0.002855],[99725.0,0.00053267],[99726.0,0.00179677],[99729.0,0.00219655],[99732.0,0.01538464]]]
["bitfinex","BTCUSD",1736975086295,[[99653.0,0.00336978],[99638.0,0.00179487],[99623.0,0.00179487],[99621.0,0.00179487],[99610.0,0.01027074]],[[99654.0,0.57150494],[99655.0,0.300692],[99656.0,0.20069],[99658.0,0.3204],[99660.0,0.200684]]]
["bitfinex","BTCUSD",1736975101449,[[99612.0,0.08155066],[99611.0,0.0452],[99603.0,0.00990562],[99593.0,0.200815],[99590.0,0.00179487]],[[99613.0,0.09956559],[99614.0,0.200776],[99618.0,0.200767],[99621.0,0.01630473],[99633.0,0.1]]]
["bitfinex","BTCUSD",1736975159070,[[99577.0,0.01610396],[99575.0,0.00154424],[99573.0,0.10422692],[99572.0,0.200858],[99558.0,0.01274412]],[[99580.0,0.00979698],[99584.0,0.09956559],[99591.0,0.08725588],[99594.0,0.200816],[99600.0,0.08835664]]]
["bitfinex","BTCUSD",1736975171031,[[99553.0,0.0017955],[99551.0,0.0004],[99526.0,0.1212],[99519.0,0.00990541],[99463.0,0.5371]],[[99554.0,0.38771647],[99556.0,0.200892],[99560.0,0.200885],[99563.0,0.1],[99570.0,0.15]]]
["bitfinex","BTCUSD",1736975226889,[[99570.0,0.19736111],[99568.0,0.200867],[99567.0,0.200867],[99564.0,0.200875],[99563.0,0.0479]],[[99571.0,0.01094764],[99580.0,0.00179698],[99595.0,0.08725588],[99598.0,0.200807],[99609.0,0.08797046]]]
["bitfinex","BTCUSD",1736975246583,[[99579.0,0.55317192],[99577.0,0.200848],[99575.0,0.01274412],[99574.0,0.00043441],[99570.0,0.28362576]],[[99580.0,0.00479698],[99585.0,0.00179677],[99603.0,0.01528394],[99608.0,0.08725588],[99610.0,0.00627676]]]
["bitfinex","BTCUSD",1736975297841,[[99630.0,0.0215579],[99629.0,0.0008544],[99625.0,0.00054291],[99624.0,0.01342671],[99615.0,0.00043441]],[[99635.0,0.02033571],[99637.0,0.07000047],[99640.0,0.01526266],[99643.0,0.200717],[99647.0,0.00627446]]]
["bitfinex","BTCUSD",1736975311906,[[99629.0,0.21455872],[99628.0,0.200746],[99624.0,0.200753],[99622.0,0.00043441],[99621.0,0.0466]],[[99630.0,0.0243884],[99634.0,0.00179424],[99651.0,0.00179782],[99652.0,0.07000047],[99654.0,0.00179677]]]
["bitfinex","BTCUSD",1736975370632,[[99646.0,0.20071],[99644.0,0.200713],[99643.0,0.01171988],[99634.0,0.200734],[99624.0,0.200753]],[[99647.0,0.10335983],[99658.0,0.00177697],[99662.0,0.08205438],[99664.0,0.0062715],[99665.0,0.20247182]]]
["bitfinex","BTCUSD",1736975385551,[[99696.0,0.023],[99695.0,0.1],[99694.0,0.38083992],[99691.0,0.1],[99687.0,0.00043441]],[[99712.0,0.01526575],[99717.0,0.09956559],[99733.0,0.00304773],[99772.0,0.02357366],[99806.0,0.08797046]]]
["bitfinex","BTCUSD",1736975446757,[[99707.0,0.00194643],[99697.0,0.082],[99693.0,0.0476],[99692.0,0.01097367],[99688.0,0.200624]],[[99720.0,0.09944491],[99721.0,0.0495],[99726.0,0.0804],[99730.0,0.17620253],[99733.0,0.22042933]]]
["bitfinex","BTCUSD",1736975481586,[[99746.0,0.32479122],[99741.0,0.401036],[99735.0,0.200531],[99733.0,0.22299508],[99732.0,0.15055509]],[[99747.0,0.00256995],[99762.0,0.09944491],[99769.0,0.0004],[99771.0,0.00125302],[99772.0,0.0779]]]
["bitfinex","BTCUSD",1736975537258,[[99798.0,0.62396842],[99796.0,0.200408],[99794.0,0.1],[99793.0,0.200414],[99792.0,0.1]],[[99799.0,0.0020828],[99800.0,0.001],[99805.0,7e-05],[99809.0,0.0004],[99823.0,0.16584837]]]
["bitfinex","BTCUSD",1736975553389,[[99807.0,0.200385],[99803.0,0.200394],[99800.0,0.200399],[99797.0,0.02002008],[99791.0,0.0763]],[[99814.0,0.08574837],[99816.0,0.001],[99817.0,0.07938034],[99824.0,0.00125241],[99825.0,0.02168314]]]
["bitfinex","BTCUSD",1736975624885,[[99804.0,0.2104899],[99800.0,0.200398],[99797.0,0.0832],[99796.0,0.0896036],[99795.0,0.200408]],[[99805.0,0.08574837],[99807.0,0.001],[99809.0,0.0008549],[99816.0,0.01634938],[99830.0,0.1]]]
["bitfinex","BTCUSD",1736975683756,[[99816.0,0.200368],[99815.0,0.00179529],[99814.0,0.200372],[99810.0,0.20038],[99809.0,0.00179529]],[[99817.0,0.00072496],[99829.0,0.0007138],[99834.0,0.200334],[99836.0,0.32285673]]]
["bitfinex","BTCUSD",1736975705970,[[99816.0,0.00179487],[99815.0,0.00081829],[99809.0,0.00179529],[99793.0,0.200413],[99791.0,0.0819]],[[99817.0,0.56658586],[99818.0,0.00993969],[99820.0,0.0759],[99821.0,0.200359],[99825.0,0.28900222]]]
["bitfinex","BTCUSD",1736975749760,[[99816.0,0.13213487],[99815.0,0.20118729],[99811.0,0.21043663],[99810.0,0.29014924],[99809.0,0.00179529]],[[99817.0,0.00158009],[99834.0,0.01552662],[99835.0,0.00015076],[99847.0,0.001568],[99848.0,0.1]]]
["bitfinex","BTCUSD",1736975811008,[[99868.0,0.431364],[99866.0,0.200267],[99862.0,0.200276],[99860.0,0.01618841],[99858.0,0.11003609]],[[99869.0,0.00148896],[99870.0,0.0149513],[99872.0,0.0008539],[99874.0,0.00102502],[99889.0,0.0004]]]
["bitfinex","BTCUSD",1736975887516,[[99804.0,0.00060782],[99787.0,0.0482],[99781.0,0.0832936],[99762.0,0.200475],[99758.0,0.200485]],[[99805.0,0.52160123],[99809.0,0.400764],[99812.0,0.520776],[99814.0,0.52018237],[99817.0,0.13427844]]]
["bitfinex","BTCUSD",1736975923903,[[99813.0,0.077],[99812.0,0.0493],[99807.0,0.00999595],[99804.0,0.20099782],[99796.0,0.200408]],[[99817.0,0.00272469],[99823.0,0.200355],[99824.0,0.0007138],[99825.0,0.097491],[99826.0,0.0062625]]]
["bitfinex","BTCUSD",1736975973954,[[99809.0,0.00179676],[99807.0,0.0804],[99805.0,0.15],[99804.0,0.20099882],[99803.0,0.00987998]],[[99811.0,0.00626259],[99812.0,0.01548471],[99813.0,0.001],[99815.0,0.10422692],[99816.0,0.0008556]]]
["bitfinex","BTCUSD",1736975997732,[[99804.0,0.36949382],[99803.0,0.200393],[99801.0,0.14391738],[99800.0,0.200399],[99799.0,0.17875401]],[[99805.0,0.04920324],[99811.0,0.00626271],[99814.0,0.01638051],[99816.0,0.0008556],[99842.0,0.200317]]]
["bitfinex","BTCUSD",1736976061278,[[99847.0,0.20381632],[99845.0,0.20031],[99844.0,0.0489],[99843.0,0.200313],[99838.0,0.09052475]],[[99848.0,0.002],[99850.0,0.00625826],[99857.0,0.01551943],[99873.0,0.15],[99875.0,0.0788]]]
["bitfinex","BTCUSD",1736976104223,[[99817.0,0.0017955],[99796.0,0.0799],[99790.0,0.0488],[99786.0,0.00430429],[99784.0,0.200431]],[[99818.0,0.55208192],[99819.0,0.08128],[99820.0,0.200361],[99823.0,0.200354],[99827.0,0.16236835]]]
["bitfinex","BTCUSD",1736976141333,[[99824.0,0.01357167],[99823.0,0.0751],[99819.0,0.0489],[99817.0,0.01171672],[99813.0,0.00279724]],[[99825.0,0.10422692],[99826.0,0.001],[99827.0,0.00626234],[99828.0,0.200344],[99834.0,0.21589023]]]
["bitfinex","BTCUSD",1736976159674,[[99819.0,0.09850828],[99818.0,0.0486],[99817.0,0.0017955],[99813.0,0.0017955],[99812.0,0.002509]],[[99820.0,0.002],[99825.0,0.20035],[99829.0,0.10422692],[99830.0,0.31581035],[99834.0,0.2101257]]]
["bitfinex","BTCUSD",1736976222944,[[99774.0,0.00379592],[99771.0,0.00179445],[99756.0,0.045],[99755.0,0.0009989],[99754.0,0.0764]],[[99775.0,0.66581707],[99777.0,0.200447],[99779.0,0.09984483],[99780.0,0.200441],[99782.0,0.13410197]]]
["bitfinex","BTCUSD",1736976252660,[[99777.0,0.001],[99760.0,0.0828],[99754.0,0.0498],[99748.0,0.002509],[99744.0,0.00100239]],[[99778.0,0.26838449],[99779.0,0.21045941],[99781.0,0.097491],[99783.0,0.200435],[99784.0,0.200434]]]
["bitfinex","BTCUSD",1736976338813,[[99747.0,0.00050188],[99742.0,0.0768],[99738.0,0.0475],[99720.0,0.00179529],[99719.0,0.002509]],[[99748.0,0.42900579],[99749.0,0.08948414],[99750.0,0.401002],[99752.0,0.14406707],[99753.0,0.01570704]]]
["bitfinex","BTCUSD",1736976399550,[[99740.0,0.18106811],[99738.0,0.200524],[99731.0,0.200539],[99727.0,0.0008552],[99724.0,0.1]],[[99741.0,0.01379593],[99751.0,0.00179593],[99759.0,0.0156063],[99760.0,0.15626729],[99921.0,1.00532824]]]
["bitfinex","BTCUSD",1736976434898,[[99740.0,0.04380189],[99737.0,0.01002888],[99736.0,0.200528],[99735.0,0.0827],[99731.0,0.18962118]],[[99741.0,0.00210372],[99747.0,0.00626675],[99751.0,0.00179593],[99752.0,0.01560716],[99754.0,0.200493]]]
["bitfinex","BTCUSD",1736976504541,[[99800.0,0.3647898],[99798.0,0.300404],[99797.0,0.1],[99796.0,0.08964915],[99793.0,0.13454187]],[[99801.0,0.0009547],[99833.0,0.08136235],[99834.0,0.26358135],[99837.0,0.200327],[99838.0,0.0008548]]]
["bitfinex","BTCUSD",1736976550089,[[99800.0,0.84193806],[99799.0,0.1],[99798.0,0.200404],[99795.0,0.20041],[99791.0,0.40299384]],[[99801.0,0.0009547],[99804.0,0.0008552],[99814.0,0.0033551],[99818.0,0.01564735],[99820.0,0.0803]]]
["bitfinex","BTCUSD",1736976655051,[[99813.0,0.14892345],[99812.0,0.200376],[99811.0,0.200378],[99810.0,0.17976388],[99808.0,0.22470485]],[[99814.0,0.00951738],[99822.0,0.01563209],[99827.0,0.0776],[99832.0,0.0007138],[99924.0,0.05097646]]]
["bitfinex","BTCUSD",1736976677633,[[99813.0,0.03780154],[99812.0,0.42569173],[99811.0,0.200378],[99807.0,0.200386],[99806.0,0.0756]],[[99814.0,0.0032551],[99825.0,0.01563209],[99829.0,0.3204],[99837.0,0.0454],[99839.0,0.29036995]]]
["bitfinex","BTCUSD",1736976766815,[[99813.0,0.0042043],[99803.0,0.15],[99802.0,0.21038178],[99798.0,0.200403],[99786.0,0.1]],[[99814.0,0.01846705],[99815.0,0.200371],[99817.0,0.01564278],[99819.0,0.200364],[99821.0,0.3304376]]]
["bitfinex","BTCUSD",1736976793077,[[99813.0,0.0017955],[99809.0,0.0024088],[99800.0,0.20219245],[99798.0,0.15],[99797.0,0.21028438]],[[99814.0,0.64346597],[99818.0,0.200365],[99821.0,0.20036],[99822.0,0.0102248],[99828.0,0.13963153]]]
["bitfinex","BTCUSD",1736976886314,[[99813.0,0.0017955],[99800.0,0.00179445],[99791.0,0.0806],[99788.0,0.0024088],[99760.0,0.08939788]],[[99814.0,0.59570424],[99815.0,0.2979622],[99818.0,0.10592],[99819.0,0.29019763],[99821.0,0.34544121]]]
["bitfinex","BTCUSD",1736976917605,[[99813.0,0.0047955],[99800.0,0.00179445],[99796.0,0.0776],[99789.0,0.0453],[99783.0,0.00179487]],[[99814.0,0.93192309],[99815.0,0.200371],[99816.0,0.075],[99818.0,0.01569727],[99819.0,0.306284]]]
["bitfinex","BTCUSD",1736977017890,[[99743.0,0.00135747],[99740.0,0.00179592],[99739.0,0.0826],[99721.0,0.0495],[99717.0,0.00420409]],[[99744.0,0.32568636],[99746.0,0.39029645],[99747.0,0.0975912],[99748.0,0.13467968],[99749.0,0.040145]]]
["bitfinex","BTCUSD",1736977048746,[[99740.0,0.07736089],[99728.0,0.0495],[99727.0,0.0008552],[99717.0,0.00420409],[99707.0,0.0021522]],[[99741.0,0.72022421],[99742.0,0.1],[99743.0,0.200516],[99744.0,0.38573538],[99756.0,0.21619459]]]
["bitfinex","BTCUSD",1736977161566,[[99740.0,0.08346969],[99738.0,0.00996429],[99736.0,0.00100252],[99735.0,0.13538633],[99734.0,0.200532]],[[99741.0,0.01506306],[99743.0,0.3204],[99744.0,0.00179698],[99747.0,0.01564756],[99750.0,0.00179677]]]
["bitfinex","BTCUSD",1736977191085,[[99740.0,0.24310318],[99739.0,0.34048508],[99737.0,0.13510825],[99735.0,0.20053],[99734.0,0.17957266]],[[99741.0,0.00179571],[99744.0,0.00179698],[99749.0,0.00626706],[99750.0,0.00179677],[99757.0,0.01565512]]]
["bitfinex","BTCUSD",1736977324668,[[99673.0,0.07619168],[99671.0,0.0474],[99659.0,0.00100327],[99658.0,0.200684],[99655.0,0.200692]],[[99674.0,0.63828092],[99678.0,0.200647],[99683.0,0.08633186],[99684.0,0.200635],[99707.0,0.53548334]]]
["bitfinex","BTCUSD",1736977327451,[[99673.0,0.09120053],[99671.0,0.0474],[99662.0,0.00100324],[99661.0,0.200678],[99658.0,0.200684]],[[99674.0,0.43942369],[99681.0,0.200641],[99683.0,0.07602754],[99684.0,0.200635],[99694.0,0.01558188]]]
["bitfinex","BTCUSD",1736977454610,[[99666.0,0.0018551],[99643.0,0.0781551],[99640.0,0.0008551],[99638.0,0.0481],[99628.0,0.00100358]],[[99667.0,1.04398535],[99669.0,0.582528],[99672.0,0.2105821],[99674.0,0.00194717],[99675.0,0.27040076]]]
["bitfinex","BTCUSD",1736977509438,[[99640.0,0.13124411],[99637.0,0.200727],[99631.0,0.0004],[99500.0,1.0164757],[99487.0,0.5]],[[99641.0,0.04294411],[99644.0,0.00184561],[99656.0,0.01563956],[99659.0,0.32011317],[99670.0,0.11605716]]]
["bitfinex","BTCUSD",1736977577325,[[99640.0,0.677978],[99639.0,0.01984777],[99637.0,0.21076018],[99633.0,0.47147921],[99575.0,0.05397981]],[[99641.0,0.00152955],[99644.0,0.00184561],[99663.0,0.00627274],[99666.0,0.00179571],[99667.0,0.00179571]]]
["bitfinex","BTCUSD",1736977646302,[[99683.0,0.0038545],[99674.0,0.200653],[99673.0,0.0762],[99671.0,0.1965],[99670.0,0.20066]],[[99684.0,0.43330649],[99689.0,0.01562891],[99690.0,0.281923],[99691.0,0.200621],[99693.0,0.09191863]]]
["bitfinex","BTCUSD",1736977699694,[[99683.0,0.2725545],[99680.0,0.30064],[99677.0,0.200647],[99675.0,0.0122271],[99674.0,0.07612107]],[[99684.0,0.32390783],[99693.0,0.00179446],[99697.0,0.200609],[99706.0,0.01745055],[99708.0,0.200586]]]
["bitfinex","BTCUSD",1736977788365,[[99763.0,0.39461736],[99761.0,0.200478],[99760.0,0.22442308],[99754.0,0.07597906],[99753.0,0.1]],[[99764.0,0.1289105],[99766.0,0.0017955],[99767.0,0.00179571],[99781.0,0.00125284],[99790.0,0.200421]]]
["bitfinex","BTCUSD",1736977816670,[[99763.0,0.000855],[99760.0,0.01116207],[99756.0,0.200487],[99752.0,0.200496],[99744.0,0.08967565]],[[99764.0,0.40462367],[99766.0,0.0017955],[99767.0,0.00179571],[99771.0,0.0456],[99961.0,0.01570325]]]
["bitfinex","BTCUSD",1736977859114,[[99763.0,0.20133],[99762.0,0.01071807],[99759.0,0.200482],[99756.0,0.0822],[99755.0,0.20049]],[[99764.0,0.0058105],[99766.0,0.0017955],[99767.0,0.00179571],[99769.0,0.0004],[99771.0,0.00626704]]]
["bitfinex","BTCUSD",1736977908338,[[99792.0,0.374416],[99789.0,0.276922],[99787.0,0.31071116],[99780.0,0.11571403],[99769.0,0.41779231]],[[99793.0,0.01229778],[99800.0,0.00179593],[99806.0,0.00179593],[99807.0,0.00179634],[99813.0,0.00626409]]]
["bitfinex","BTCUSD",1736977977164,[[99855.0,8.2e-07],[99805.0,0.250189],[99802.0,0.200395],[99801.0,0.0789],[99580.0,0.4]],[[99856.0,0.78134],[99857.0,0.200288],[99858.0,0.1792675],[99860.0,0.21058446],[99861.0,0.22408437]]]
["bitfinex","BTCUSD",1736977990488,[[99788.0,0.00179508],[99779.0,0.0759],[99774.0,0.0491],[99764.0,0.2022685],[99763.0,0.000855]],[[99789.0,0.30664892],[99791.0,0.200419],[99797.0,0.200407],[99799.0,0.01007095],[99807.0,0.1]]]
["bitfinex","BTCUSD",1736978075772,[[99755.0,4.9e-07],[99739.0,0.0008545],[99717.0,0.0826],[99716.0,0.04719571],[99711.0,0.0004]],[[99756.0,1.15369792],[99758.0,0.200485],[99763.0,0.200475],[99764.0,0.8043974],[99765.0,0.25319115]]]
["bitfinex","BTCUSD",1736978108000,[[99739.0,0.28447054],[99737.0,0.401054],[99730.0,0.15213144],[99729.0,0.01003529],[99727.0,0.1]],[[99740.0,7.992e-05],[99745.0,0.09000356],[99747.0,0.13500534],[99750.0,0.17958079],[99752.0,0.22459347]]]
["bitfinex","BTCUSD",1736978196166,[[99740.0,0.0017955],[99739.0,0.00097054],[99713.0,0.047],[99710.0,0.081],[99706.0,0.0008548]],[[99741.0,0.38314592],[99743.0,0.200515],[99748.0,0.300505],[99749.0,0.1],[99750.0,0.11582843]]]
["bitfinex","BTCUSD",1736978267488,[[99740.0,0.00312087],[99739.0,0.00097054],[99738.0,0.0792],[99737.0,0.0475],[99730.0,0.07604553]],[[99741.0,0.98264718],[99743.0,0.200515],[99745.0,0.200513],[99750.0,0.26996307],[99755.0,0.0066148]]]
["bitfinex","BTCUSD",1736978308620,[[99720.0,0.00930009],[99716.0,0.00179571],[99711.0,0.0004],[99704.0,0.0764],[99700.0,0.00025]],[[99721.0,0.62704112],[99723.0,0.3804047],[99725.0,0.23463718],[99734.0,0.47037972],[99742.0,0.4036432]]]
["bitfinex","BTCUSD",1736978340820,[[99718.0,0.08509667],[99716.0,0.00179571],[99712.0,0.01025992],[99711.0,0.0004],[99707.0,0.200586]],[[99719.0,0.001],[99721.0,0.3212552],[99723.0,0.200556],[99726.0,0.200551],[99734.0,0.09002726]]]
["bitfinex","BTCUSD",1736978409425,[[99718.0,0.3755552],[99717.0,0.200566],[99716.0,0.00179571],[99714.0,0.11007992],[99713.0,0.200575]],[[99719.0,0.0028552],[99737.0,0.08997474],[99740.0,0.13586741],[99742.0,0.17994949],[99745.0,0.22481088]]]
["bitfinex","BTCUSD",1736978441984,[[99718.0,0.0008552],[99716.0,0.00179571],[99706.0,0.0008548],[99687.0,0.0763],[99684.0,0.201487]],[[99719.0,0.56943833],[99721.0,0.29138974],[99723.0,0.13496211],[99724.0,0.200554],[99726.0,0.17994949]]]
["bitfinex","BTCUSD",1736978545697,[[99664.0,0.0008551],[99663.0,0.0008548],[99650.0,0.5],[99640.0,0.0017955],[99639.0,0.0017955]],[[99665.0,1.10005663],[99666.0,0.2243834],[99667.0,0.200668],[99669.0,0.1],[99673.0,0.401312]]]
["bitfinex","BTCUSD",1736978635241,[[99650.0,1.02693378],[99649.0,0.200702],[99648.0,0.01008831],[99645.0,0.3359142],[99643.0,0.200716]],[[99651.0,0.00169677],[99665.0,9.052e-05],[99682.0,0.200639],[99685.0,0.246433],[99688.0,0.0778]]]
["bitfinex","BTCUSD",1736978673211,[[99650.0,0.41980686],[99640.0,0.0017955],[99633.0,0.0098581],[99631.0,0.0004],[99619.0,0.1]],[[99651.0,0.55155014],[99652.0,0.206539],[99655.0,0.200693],[99658.0,0.200688],[99660.0,0.15230922]]]
["bitfinex","BTCUSD",1736978770564,[[99650.0,0.57039158],[99641.0,0.20072],[99640.0,0.0017955],[99639.0,0.0017955],[99637.0,0.3359292]],[[99651.0,0.08079026],[99655.0,0.0494],[99657.0,0.200689],[99660.0,0.07615461],[99673.0,0.00125425]]]
["bitfinex","BTCUSD",1736978792313,[[99650.0,0.41929258],[99643.0,0.01022011],[99641.0,0.200718],[99640.0,0.0017955],[99632.0,0.200738]],[[99651.0,0.08379026],[99655.0,0.250094],[99658.0,0.200687],[99660.0,0.07615461]]]
["bitfinex","BTCUSD",1736978878624,[[99665.0,0.0008548]],[[99675.0,0.00484683],[99677.0,0.0801],[99684.0,0.0487],[99685.0,0.200633],[99688.0,0.200626]]]
["bitfinex","BTCUSD",1736978889496,[[99665.0,0.0108548],[99650.0,0.41929258],[99640.0,0.0017955],[99637.0,0.200728],[99633.0,0.200736]],[[99666.0,0.20968121],[99667.0,0.249368],[99671.0,0.200661],[99674.0,0.200655],[99675.0,0.39840144]]]
["bitfinex","BTCUSD",1736978989554,[[99650.0,0.16994738],[99640.0,0.0017955],[99639.0,0.0017955],[99633.0,0.0774],[99631.0,0.0004]],[[99651.0,0.5493737],[99652.0,0.200698],[99653.0,0.00572],[99654.0,0.3357618],[99657.0,0.1800904]]]
["bitfinex","BTCUSD",1736979078353,[[99640.0,0.00229929],[99639.0,0.0017955],[99631.0,0.0004],[99628.0,0.0812],[99620.0,0.00179592]],[[99641.0,0.63108025],[99642.0,0.230718],[99643.0,0.47087929],[99644.0,0.46501014],[99645.0,0.1]]]
["bitfinex","BTCUSD",1736979175809,[[99641.0,0.023855],[99640.0,0.00229929],[99639.0,0.0017955],[99635.0,0.200732],[99634.0,0.00997718]],[[99649.0,0.005],[99650.0,0.0017955],[99651.0,0.20249693],[99656.0,0.0802],[99700.0,0.01047329]]]
["bitfinex","BTCUSD",1736979210430,[[99642.0,0.023],[99641.0,0.004855],[99640.0,0.00229929],[99639.0,0.0017955],[99636.0,0.1287]],[[99644.0,0.0017955],[99646.0,0.0017955],[99650.0,0.0017955],[99651.0,0.20249693],[99652.0,0.2007]]]
["bitfinex","BTCUSD",1736979363442,[[99651.0,0.0008549],[99640.0,0.00229929],[99639.0,0.1017955],[99635.0,0.3285],[99633.0,0.1]],[[99665.0,0.0811],[99666.0,0.05119571],[99675.0,0.00305065],[99680.0,0.07618098],[99682.0,0.200639]]]
["bitfinex","BTCUSD",1736979421635,[[99632.0,0.16065777],[99628.0,0.200746],[99614.0,0.34825325],[99609.0,0.17990117],[99608.0,0.0149724]],[[99647.0,0.20071],[99650.0,0.00125453],[99651.0,0.2007],[99652.0,0.22962222],[99655.0,0.00987913]]]
["bitfinex","BTCUSD",1736979493987,[[99632.0,0.00097118],[99631.0,0.24874],[99630.0,0.0795],[99627.0,0.21058895],[99626.0,0.17990117]],[[99633.0,0.00867467],[99647.0,0.00179571],[99649.0,0.00125455],[99650.0,0.200703],[99652.0,0.0017953]]]
["bitfinex","BTCUSD",1736979518823,[[99632.0,0.3781981],[99631.0,0.24874],[99630.0,0.30437646],[99628.0,0.3285],[99627.0,0.21058895]],[[99633.0,0.00467467],[99647.0,0.00179571],[99652.0,0.0017953],[99658.0,0.0017953],[99662.0,0.200679]]]
["bitfinex","BTCUSD",1736979602209,[[99674.0,0.223654],[99669.0,0.200663],[99667.0,0.200667],[99666.0,0.00179487],[99665.0,0.33874887]],[[99675.0,0.0814125],[99686.0,0.00125405],[99687.0,0.0491],[99691.0,0.200621],[99693.0,0.200617]]]
["bitfinex","BTCUSD",1736979660727,[[99658.0,0.0008548],[99632.0,0.000855],[99625.0,0.1261],[99618.0,0.0017955],[99613.0,0.200775]],[[99659.0,0.89656201],[99660.0,0.200682],[99661.0,0.08970843],[99662.0,0.0494],[99663.0,0.53591464]]]
["bitfinex","BTCUSD",1736979825606,[[99632.0,0.00522372],[99620.0,0.04799592],[99618.0,0.0017955],[99617.0,0.277968],[99614.0,0.200773]],[[99633.0,0.20253193],[99637.0,0.200728],[99638.0,0.0815],[99642.0,0.07618098],[99644.0,0.200715]]]
["bitfinex","BTCUSD",1736979911935,[[99632.0,0.00107892],[99620.0,0.00179592],[99618.0,0.0017955],[99610.0,0.200781],[99433.0,0.01572563]],[[99633.0,0.08316018],[99635.0,0.200733],[99636.0,0.200732],[99639.0,0.200724],[99641.0,0.0098786]]]
["bitfinex","BTCUSD",1736980086926,[[99620.0,0.200762],[99619.0,0.22863797],[99618.0,0.079455],[99617.0,0.2257956],[99616.0,0.20171462]],[[99631.0,0.002],[99632.0,0.2025345],[99633.0,0.00150277],[99635.0,0.200732],[99639.0,0.09018097]]]
["bitfinex","BTCUSD",1736980289224,[[99627.0,0.83301011],[99626.0,1.99851],[99623.0,0.40151],[99621.0,0.000855],[99620.0,0.0008549]],[[99628.0,0.0017955],[99631.0,0.0017955],[99632.0,0.0017955],[99633.0,0.00150277],[99659.0,0.00179571]]]
["bitfinex","BTCUSD",1736980344619,[[99798.0,0.594189],[99796.0,0.200408],[99793.0,0.01012527],[99792.0,0.200415],[99789.0,0.11571296]],[[99799.0,0.00135796],[99809.0,0.0004],[99827.0,0.0776],[99832.0,0.0012523],[99846.0,0.200309]]]
["bitfinex","BTCUSD",1736980403967,[[99808.0,0.77971092],[99807.0,0.22366511],[99806.0,0.200388],[99801.0,0.1],[99799.0,0.58445803]],[[99809.0,0.00015149],[99819.0,0.0008549],[99841.0,0.0766],[99845.0,0.0476],[99846.0,0.200309]]]
["bitfinex","BTCUSD",1736980425719,[[99802.0,0.001],[99799.0,0.200402],[99798.0,0.00179214],[99794.0,0.200412],[99790.0,0.200419]],[[99808.0,0.0824],[99809.0,0.04940649],[99812.0,0.11569956],[99813.0,0.200375],[99817.0,0.200367]]]
["bitfinex","BTCUSD",1736980490289,[[99765.0,0.023],[99764.0,0.00229144],[99754.0,0.083],[99748.0,0.200504],[99746.0,0.01012045]],[[99767.0,0.2013223],[99770.0,0.200461],[99771.0,0.200459],[99774.0,0.07595708],[99784.0,0.1]]]
["bitfinex","BTCUSD",1736980507365,[[99764.0,0.00829144],[99730.0,0.0826953],[99727.0,0.247045],[99722.0,0.200556],[99712.0,0.22366511]],[[99765.0,1.13604423],[99766.0,0.1],[99767.0,0.21121013],[99769.0,0.0482],[99770.0,0.200461]]]
["bitfinex","BTCUSD",1736980640515,[[99730.0,0.3607365],[99728.0,0.01006802],[99727.0,0.200546],[99723.0,0.200554],[99720.0,0.28611238]],[[99731.0,0.0038553],[99753.0,0.200495],[99759.0,0.08998822],[99760.0,0.02139119],[99763.0,0.200475]]]
["bitfinex","BTCUSD",1736980662162,[[99744.0,0.6156325],[99742.0,0.300516],[99740.0,0.332513],[99739.0,0.200523],[99567.0,0.01570661]],[[99745.0,0.00489599],[99764.0,0.000855],[99765.0,0.0008553],[99767.0,0.0008553],[99783.0,0.200436]]]
["bitfinex","BTCUSD",1736980772524,[[99762.0,0.00100226],[99758.0,0.023],[99757.0,0.200485],[99754.0,0.200491],[99752.0,0.0767]],[[99765.0,0.0008553],[99767.0,0.0008553],[99774.0,0.275953],[99778.0,0.200445],[99785.0,0.00564]]]
["bitfinex","BTCUSD",1736980802873,[[99762.0,0.69081534],[99759.0,0.32581062],[99758.0,0.01019381],[99757.0,0.52599032],[99753.0,0.15934945]],[[99763.0,0.0048548],[99765.0,0.0008553],[99767.0,0.0008553],[99789.0,0.0789],[99798.0,0.2504611]]]
["bitfinex","BTCUSD",1736980891468,[[99797.0,0.33542779],[99794.0,0.26949018],[99792.0,0.21033289],[99791.0,0.200418],[99788.0,0.08159708]],[[99798.0,0.50321039],[99819.0,0.0765549],[99823.0,0.0451],[99831.0,0.2011953],[99834.0,0.200333]]]
["bitfinex","BTCUSD",1736981035329,[[99808.0,0.48679283],[99807.0,0.1],[99805.0,0.498165],[99803.0,0.200394],[99802.0,0.00564]],[[99809.0,0.29421453],[99818.0,0.0758],[99819.0,0.0008549],[99825.0,0.0474],[99845.0,0.000855]]]
["bitfinex","BTCUSD",1736981084895,[[99808.0,0.51111396],[99807.0,0.39797263],[99803.0,0.200394],[99801.0,0.200398],[99800.0,0.1]],[[99809.0,0.28921453],[99814.0,0.0791],[99819.0,0.0008549],[99822.0,0.0485],[99838.0,0.200325]]]
["bitfinex","BTCUSD",1736981121256,[[99808.0,0.2021795],[99807.0,0.13482828],[99804.0,0.17978001],[99803.0,0.200394],[99802.0,0.22472501]],[[99809.0,0.37054586],[99810.0,0.0479],[99819.0,0.0008549],[99822.0,0.3204],[99825.0,0.200351]]]
["bitfinex","BTCUSD",1736981188879,[[99784.0,0.00685976],[99767.0,0.00184579],[99765.0,0.0009999],[99760.0,0.20048],[99758.0,0.01118318]],[[99785.0,0.50262692],[99786.0,0.247628],[99787.0,0.2],[99788.0,0.21141158],[99794.0,0.2012692]]]
["bitfinex","BTCUSD",1736981213003,[[99853.0,6.04e-05],[99851.0,0.08855538],[99848.0,0.13283308],[99845.0,0.17711077],[99843.0,0.22237426]],[[99859.0,0.00117578],[99860.0,0.200282],[99864.0,0.200272],[99865.0,0.00072456],[99867.0,0.000855]]]
["bitfinex","BTCUSD",1736981282015,[[99854.0,0.00185871],[99853.0,6.04e-05],[99850.0,0.08855538],[99849.0,0.00179487],[99848.0,0.13283308]],[[99855.0,0.75455337],[99856.0,0.0466],[99858.0,0.2109169],[99859.0,0.200283],[99863.0,0.0008547]]]
["bitfinex","BTCUSD",1736981464999,[[99820.0,0.17711077],[99814.0,0.000996]],[[99826.0,0.45457492],[99828.0,0.5205738],[99832.0,0.200337],[99834.0,0.09309693],[99838.0,0.1]]]
["bitfinex","BTCUSD",1736981485992,[[99800.0,0.04379634],[99784.0,0.00179571],[99772.0,0.00100211],[99767.0,0.0017955],[99741.0,0.74848963]],[[99801.0,0.86206492],[99804.0,0.0484],[99807.0,0.51083327],[99810.0,0.15175386],[99812.0,0.0008554]]]
["bitfinex","BTCUSD",1736981595809,[[99760.0,0.00229997],[99758.0,0.09000665],[99755.0,0.13500997],[99754.0,0.0017955],[99753.0,0.18180859]],[[99761.0,0.56024642],[99764.0,0.200473],[99765.0,0.01074713],[99766.0,0.200469],[99770.0,0.1520705]]]
["bitfinex","BTCUSD",1736981627237,[[99760.0,0.00229997],[99759.0,0.22441264],[99758.0,0.1],[99754.0,0.0017955],[99753.0,0.00179529]],[[99761.0,0.0076923],[99764.0,0.200473],[99765.0,0.0832552],[99768.0,0.520865],[99773.0,0.21052515]]]
["bitfinex","BTCUSD",1736981662389,[[99760.0,0.02101121],[99757.0,0.00100231],[99756.0,0.39765696],[99755.0,0.1],[99754.0,0.0017955]],[[99761.0,0.0880923],[99764.0,0.200474],[99765.0,0.0008552],[99768.0,0.200465],[99774.0,0.05823268]]]
["bitfinex","BTCUSD",1736981756577,[[99760.0,0.13001346],[99758.0,0.1],[99756.0,0.200488],[99754.0,0.2022865],[99745.0,0.30477223]],[[99761.0,0.32279735],[99763.0,0.0829],[99765.0,0.0008552],[99778.0,0.200445],[99790.0,0.22603525]]]
["bitfinex","BTCUSD",1736981885961,[[99772.0,0.5114072],[99770.0,0.400922],[99769.0,0.1],[99768.0,0.1],[99756.0,0.7323103]],[[99773.0,0.000855],[99800.0,0.3212555],[99812.0,0.0008554],[99816.0,0.01002902],[99830.0,0.42637725]]]
["bitfinex","BTCUSD",1736981931485,[[99767.0,0.002],[99765.0,0.41281874],[99764.0,0.0017955],[99762.0,0.2245653],[99761.0,0.2022735]],[[99768.0,0.126],[99771.0,0.3204],[99773.0,0.000855],[99777.0,0.07603525],[99783.0,0.202355]]]
["bitfinex","BTCUSD",1736981980292,[[99748.0,0.05242839],[99747.0,0.42508243],[99746.0,0.00179508],[99745.0,0.0017955],[99743.0,0.200514]],[[99749.0,0.00279614],[99750.0,5.533e-05],[99752.0,0.0818],[99755.0,0.00179614],[99762.0,0.00309578]]]
["bitfinex","BTCUSD",1736982021649,[[99772.0,0.94730447],[99771.0,0.12048417],[99770.0,0.200461],[99766.0,0.200468],[99760.0,0.30345683]],[[99773.0,1e-06],[99800.0,0.0008555],[99806.0,0.0755],[99808.0,0.0457],[99819.0,0.00117578]]]
["bitfinex","BTCUSD",1736982099381,[[99792.0,0.6252208],[99791.0,0.30326454],[99790.0,0.20042],[99788.0,0.1],[99786.0,0.2204381]],[[99793.0,0.0009051],[99799.0,0.0485],[99800.0,0.0793555],[99801.0,0.0008555],[99812.0,0.0008554]]]
["bitfinex","BTCUSD",1736982153641,[[99746.0,0.00179508],[99730.0,0.0017955],[99723.0,0.0009904],[99718.0,0.00179361],[99716.0,0.0787]],[[99747.0,0.70474692],[99748.0,0.403505],[99750.0,0.200501],[99751.0,0.03064214],[99760.0,0.22790463]]]
["bitfinex","BTCUSD",1736982205435,[[99731.0,0.00185146],[99730.0,0.0017955],[99718.0,0.00179361],[99710.0,0.11577234],[99700.0,0.206241]],[[99732.0,0.78008392],[99738.0,0.200526],[99740.0,0.200521],[99743.0,0.1],[99745.0,0.22769571]]]
["bitfinex","BTCUSD",1736982223672,[[99739.0,0.001],[99732.0,0.00091053],[99731.0,0.00179613],[99730.0,0.11756784],[99729.0,0.0017955]],[[99755.0,0.00117578],[99756.0,0.200489],[99758.0,0.10422692],[99759.0,0.3204],[99770.0,0.15]]]
["bitfinex","BTCUSD",1736982256872,[[99791.0,0.01376],[99789.0,0.200421],[99787.0,0.00100199],[99785.0,0.15],[99784.0,0.200432]],[[99792.0,0.00100564],[99793.0,0.0008548],[99807.0,0.00192],[99815.0,0.20154678],[99816.0,0.046]]]
["bitfinex","BTCUSD",1736982315945,[[99799.0,0.13441615],[99795.0,0.17922153],[99794.0,0.11573053],[99792.0,0.22402692],[99791.0,0.30464392]],[[99801.0,0.00192],[99808.0,0.01313223],[99812.0,0.0480554],[99814.0,0.200372],[99823.0,0.200355]]]
["bitfinex","BTCUSD",1736982333156,[[99730.0,0.11573053],[99724.0,0.023],[99718.0,0.23280141],[99704.0,0.00990305],[99693.0,0.59882489]],[[99746.0,0.200509],[99747.0,0.3204],[99750.0,0.200501],[99751.0,0.077],[99766.0,0.15]]]
["bitfinex","BTCUSD",1736982374272,[[99705.0,0.20059],[99703.0,0.15435197],[99702.0,0.0009833],[99701.0,0.17922153],[99698.0,0.22402692]],[[99720.0,0.200561],[99721.0,0.00117578],[99722.0,0.200557],[99723.0,0.00192],[99729.0,0.200543]]]
["bitfinex","BTCUSD",1736982407026,[[99738.0,0.30475192],[99737.0,0.14016484],[99733.0,0.37958046],[99731.0,0.106],[99718.0,0.15]],[[99739.0,0.00179634],[99754.0,0.00192],[99759.0,0.325783],[99764.0,0.200474],[99768.0,0.200466]]]
["bitfinex","BTCUSD",1736982462023,[[99732.0,0.17904646],[99729.0,0.22392583],[99725.0,0.0008554],[99720.0,0.26896155],[99705.0,0.17778]],[[99735.0,0.08532],[99739.0,0.04999634],[99741.0,0.200521],[99745.0,0.200511],[99765.0,0.1]]]
["bitfinex","BTCUSD",1736982483009,[[99739.0,0.0008549],[99734.0,0.00198249],[99732.0,0.200536],[99727.0,0.00584],[99724.0,0.200552]],[[99749.0,0.00192],[99752.0,0.200497],[99754.0,0.281293],[99763.0,0.200475],[99764.0,0.15382692]]]
["bitfinex","BTCUSD",1736982532694,[[99711.0,0.0058554],[99707.0,0.0008557],[99703.0,0.032237],[99700.0,0.17957351],[99698.0,0.0058]],[[99712.0,0.1003],[99713.0,0.023],[99714.0,0.200573],[99717.0,0.0489],[99718.0,0.00192]]]
["bitfinex","BTCUSD",1736982554152,[[99731.0,0.17953709],[99728.0,0.22287422],[99727.0,0.00584],[99720.0,0.26779195],[99718.0,0.200564]],[[99732.0,0.023],[99733.0,0.200535],[99737.0,0.277828],[99738.0,0.05069571],[99740.0,0.3204]]]
["bitfinex","BTCUSD",1736982627971,[[99711.0,0.0008549],[99708.0,0.00015075],[99707.0,0.0008557],[99699.0,0.17976026],[99698.0,0.00596]],[[99712.0,0.10182],[99713.0,0.200575],[99714.0,0.001],[99715.0,0.248871],[99717.0,0.200568]]]
["bitfinex","BTCUSD",1736982648307,[[99707.0,0.00090603],[99693.0,0.000855],[99674.0,0.13468335],[99672.0,0.18061516],[99669.0,0.22287422]],[[99708.0,0.70713192],[99709.0,0.003],[99711.0,0.2023745],[99715.0,0.200571],[99716.0,0.1]]]
["bitfinex","BTCUSD",1736982706982,[[99677.0,0.27027215],[99675.0,0.0013587],[99671.0,0.0008554],[99669.0,0.59931411],[99667.0,0.004015]],[[99680.0,0.0805],[99682.0,0.00179634],[99687.0,0.200629],[99688.0,0.00192],[99691.0,0.200621]]]
["bitfinex","BTCUSD",1736982737310,[[99675.0,0.0013587],[99673.0,0.39779571],[99671.0,0.0008554],[99659.0,0.09808],[99656.0,0.38238244]],[[99681.0,0.08249614],[99682.0,0.00179634],[99688.0,0.200627],[99691.0,0.00192],[99692.0,0.200618]]]
["bitfinex","BTCUSD",1736982828611,[[99677.0,0.26997794],[99676.0,0.01018805],[99675.0,0.0013587],[99671.0,0.0008554],[99669.0,0.3999456]],[[99678.0,0.003],[99681.0,0.00179614],[99682.0,0.00179634],[99688.0,0.00192],[99690.0,0.200623]]]
["bitfinex","BTCUSD",1736982849437,[[99678.0,0.003],[99677.0,0.000855],[99676.0,0.27556192],[99675.0,0.0013587],[99667.0,0.3990902]],[[99681.0,0.00179614],[99682.0,0.00179634],[99685.0,0.200632],[99688.0,0.07803205],[99689.0,0.277023]]]
["bitfinex","BTCUSD",1736982924133,[[99702.0,0.004],[99699.0,0.01113873],[99698.0,0.01009909],[99695.0,0.39768326],[99694.0,0.1]],[[99704.0,0.0778955],[99709.0,0.00179571],[99711.0,0.0490955],[99712.0,0.200577],[99713.0,0.00192]]]
["bitfinex","BTCUSD",1736982936507,[[99719.0,0.10422692],[99716.0,0.39752293],[99714.0,0.153],[99712.0,0.1],[99709.0,0.200583]],[[99722.0,0.00184575],[99724.0,0.0457],[99727.0,0.0789955],[99734.0,0.200534],[99738.0,0.20424171]]]
["bitfinex","BTCUSD",1736983012669,[[99800.0,0.46020518],[99799.0,0.26828771],[99797.0,0.500811],[99792.0,0.200415],[99791.0,0.40622142]],[[99801.0,0.00050327],[99817.0,0.283467],[99820.0,0.11574355],[99822.0,0.24905293],[99826.0,0.200348]]]
["bitfinex","BTCUSD",1736983055392,[[99810.0,0.0468216],[99801.0,0.15],[99800.0,0.5004],[99799.0,0.30317642],[99798.0,0.1]],[[99811.0,0.08129869],[99812.0,0.0456],[99816.0,0.200369],[99820.0,0.35215352],[99825.0,0.33252308]]]
["bitfinex","BTCUSD",1736983080127,[[99756.0,0.00535767],[99748.0,0.00564],[99740.0,0.077],[99737.0,0.0008545],[99735.0,0.30053]],[[99757.0,0.225407],[99759.0,0.200483],[99763.0,0.200476],[99766.0,0.11580579],[99773.0,0.01016808]]]
["bitfinex","BTCUSD",1736983113644,[[99785.0,0.10422692],[99784.0,0.15],[99780.0,0.00564],[99772.0,0.300457],[99762.0,0.200476]],[[99796.0,0.00192],[99797.0,0.20055792],[99800.0,0.11573097],[99826.0,0.11548196],[99829.0,0.200343]]]
["bitfinex","BTCUSD",1736983147809,[[99783.0,0.10422692],[99782.0,0.00568],[99781.0,0.008],[99773.0,0.15],[99771.0,0.00020637]],[[99786.0,0.023],[99787.0,0.202348],[99790.0,0.11573097],[99791.0,0.200419],[99822.0,0.20215293]]]
["bitfinex","BTCUSD",1736983208228,[[99780.0,0.42455375],[99775.0,0.1],[99771.0,0.10179634],[99764.0,0.50364742],[99756.0,0.10179655]],[[99781.0,0.0008554],[99788.0,0.023],[99789.0,0.200424],[99790.0,0.11573382],[99795.0,0.200411]]]
["bitfinex","BTCUSD",1736983249987,[[99780.0,0.5629694],[99778.0,0.00179571],[99777.0,0.22094256],[99776.0,0.200447],[99775.0,0.50246179]],[[99781.0,0.0008554],[99783.0,0.023],[99790.0,0.11569383],[99801.0,0.0792],[99815.0,0.200371]]]
["bitfinex","BTCUSD",1736983300061,[[99737.0,0.0008545],[99727.0,0.0008546],[99724.0,0.00572],[99713.0,0.1234],[99700.0,0.3006]],[[99738.0,0.6380588],[99744.0,0.401028],[99747.0,0.33151658],[99752.0,0.200497],[99926.0,1.6528899]]]
["bitfinex","BTCUSD",1736983334047,[[99748.0,0.13503517],[99747.0,0.076],[99744.0,0.00564],[99739.0,0.39811951],[99737.0,0.1008545]],[[99749.0,0.023],[99750.0,0.11579023],[99756.0,0.20228614],[99760.0,0.200481],[99792.0,0.1]]]
["bitfinex","BTCUSD",1736983403828,[[99810.0,0.64288882],[99809.0,0.0486],[99807.0,0.1],[99806.0,0.1],[99804.0,0.200391]],[[99811.0,0.0243576],[99830.0,0.11579023],[99838.0,0.00179593],[99839.0,0.20157516],[99840.0,0.20018721]]]
["bitfinex","BTCUSD",1736983458612,[[99810.0,0.15295732],[99798.0,0.1],[99794.0,0.1],[99792.0,0.200415],[99790.0,0.0498]],[[99811.0,0.1063576],[99814.0,0.200373],[99815.0,0.200371],[99819.0,0.200364],[99820.0,0.11562103]]]
["bitfinex","BTCUSD",1736983517732,[[99810.0,0.22939695],[99807.0,0.01005611],[99806.0,0.2],[99797.0,0.48783829],[99795.0,0.20041]],[[99811.0,0.0013576],[99822.0,0.00179593],[99830.0,0.06898495],[99832.0,0.200338],[99837.0,0.3981]]]
["bitfinex","BTCUSD",1736983538735,[[99821.0,7.06705998],[99819.0,0.200362],[99815.0,0.2368458],[99812.0,0.06898495],[99810.0,0.01999497]],[[99822.0,0.0019068],[99840.0,0.00179698],[99849.0,0.0004],[99857.0,0.08089698],[99860.0,0.06898495]]]
["bitfinex","BTCUSD",1736983606048,[[99821.0,6.92714535],[99818.0,0.00011],[99817.0,0.21055802],[99816.0,0.48783829],[99815.0,0.400738]],[[99822.0,0.0019068],[99840.0,0.00179698],[99850.0,0.06893354],[99855.0,0.200292],[99859.0,0.200283]]]
["bitfinex","BTCUSD",1736983657866,[[99883.0,0.49974198],[99878.0,0.30246433],[99871.0,0.300256],[99866.0,0.0486],[99864.0,0.20027]],[[99884.0,0.00163498],[99889.0,0.0004],[99893.0,0.06893354],[99896.0,0.200208],[99900.0,0.26913454]]]
["bitfinex","BTCUSD",1736983718068,[[99979.0,2.03702614],[99974.0,0.200051],[99971.0,0.1],[99970.0,0.200059],[99966.0,0.0407]],[[99980.0,0.00152911],[99984.0,0.000855],[99989.0,0.0004],[100000.0,0.0161],[100010.0,0.50493399]]]
["bitfinex","BTCUSD",1736983762373,[[100070.0,0.37186692],[100060.0,0.1],[100050.0,0.63057],[100040.0,0.40487199],[100030.0,0.27069585]],[[100080.0,0.20072356],[100090.0,0.58441899],[100100.0,0.358904],[100110.0,0.40514899],[100120.0,0.38509706]]]
["bitfinex","BTCUSD",1736983782214,[[100160.0,0.20986692],[100150.0,0.1],[100140.0,0.15],[100130.0,0.2683],[100120.0,0.50537203]],[[100170.0,0.71312153],[100180.0,0.4254056],[100190.0,0.20984607],[100200.0,0.892932],[100210.0,0.1508536]]]
["bitfinex","BTCUSD",1736983840436,[[100090.0,9e-08],[100060.0,0.0499],[100050.0,0.00755088],[100040.0,0.28369088],[100020.0,0.70163272]],[[100100.0,0.8678613],[100110.0,0.667672],[100120.0,0.399542],[100130.0,0.01598438],[100140.0,0.8205823]]]
["bitfinex","BTCUSD",1736983848181,[[100090.0,9e-08],[100060.0,0.1318],[100050.0,0.00755088],[100040.0,0.35179088],[100020.0,0.65167647]],[[100100.0,0.77377325],[100110.0,0.667672],[100120.0,0.405302],[100130.0,0.01570149],[100140.0,1.04231158]]]
["bitfinex","BTCUSD",1736983926845,[[100070.0,0.0803],[100060.0,0.0513],[100050.0,0.20222055],[100040.0,0.31678357],[100030.0,0.8600737]],[[100080.0,0.39984],[100090.0,0.87542867],[100100.0,0.199804],[100110.0,0.61955951],[100120.0,0.45543368]]]
["bitfinex","BTCUSD",1736983946163,[[100080.0,0.1258],[100070.0,0.00179697],[100060.0,0.2],[100050.0,0.55758724],[100040.0,0.52189851]],[[100090.0,0.20082592],[100100.0,0.399617],[100110.0,0.40979076],[100120.0,0.2006206],[100130.0,0.46482369]]]
["bitfinex","BTCUSD",1736984012576,[[99980.0,0.05436],[99979.0,0.00312604],[99975.0,0.0769],[99971.0,0.0004],[99964.0,0.1]],[[99981.0,0.200038],[99983.0,0.200034],[99993.0,0.0201722],[99999.0,0.1],[100000.0,0.2]]]
["bitfinex","BTCUSD",1736984039369,[[99940.0,7.6e-07],[99935.0,0.00312751],[99931.0,0.0004],[99917.0,0.0827],[99850.0,0.50065062]],[[99941.0,0.34943606],[99947.0,0.400212],[99949.0,0.1],[99950.0,0.21009748],[99953.0,0.0764]]]
["bitfinex","BTCUSD",1736984117087,[[99999.0,6.38873828],[99997.0,0.200005],[99992.0,0.200016],[99990.0,0.00982112],[99980.0,0.28026467]],[[100000.0,0.92479323],[100010.0,0.0008558],[100040.0,0.1281],[100050.0,0.4088042],[100070.0,0.20978426]]]
["bitfinex","BTCUSD",1736984134664,[[100070.0,0.55998692],[100050.0,0.2],[100040.0,0.47838219],[100030.0,0.31613],[100020.0,0.21968117]],[[100080.0,0.32204567],[100090.0,0.39966],[100100.0,0.20988054],[100110.0,0.199782],[100120.0,0.449766]]]
["bitfinex","BTCUSD",1736984200040,[[100110.0,5.06863522],[100100.0,0.61230023],[100090.0,0.68506375],[100080.0,1.998838],[100070.0,1.69293851]],[[100120.0,0.04640488],[100130.0,0.0769],[100140.0,0.429465],[100150.0,0.20097899],[100160.0,0.0008559]]]
["bitfinex","BTCUSD",1736984221294,[[100110.0,6.34134658],[100100.0,0.85938423],[100090.0,2.70818763],[100080.0,0.82461534],[100070.0,0.19551583]],[[100120.0,0.00100488],[100140.0,0.1219],[100150.0,0.00127799],[100160.0,0.2005369],[100170.0,0.402343]]]
["bitfinex","BTCUSD",1736984285884,[[100140.0,0.60590846],[100130.0,0.684855],[100120.0,0.09763592],[100110.0,0.5212907],[100100.0,0.199795]],[[100150.0,0.00313319],[100160.0,0.4475289],[100170.0,0.0802],[100180.0,0.199642],[100190.0,0.46380245]]]
["bitfinex","BTCUSD",1736984309161,[[100140.0,0.90036478],[100130.0,0.684853],[100120.0,0.89647267],[100110.0,1.52143595],[100100.0,0.82307469]],[[100150.0,0.00313319],[100160.0,0.0008559],[100170.0,0.726522],[100180.0,0.19965],[100190.0,0.1528757]]]
["bitfinex","BTCUSD",1736984391184,[[100160.0,0.54688438],[100150.0,1.00913723],[100140.0,0.199711],[100130.0,0.93445226],[100120.0,0.93208315]],[[100170.0,0.13644274],[100180.0,0.399284],[100190.0,0.0028757],[100200.0,0.7058696],[100210.0,0.449584]]]
["bitfinex","BTCUSD",1736984411663,[[100160.0,1.31211002],[100150.0,1.39143197],[100140.0,1.68560198],[100130.0,0.80164754],[100120.0,0.75954092]],[[100170.0,0.08354272],[100180.0,0.0481],[100190.0,0.2024987],[100200.0,0.9054886],[100210.0,0.199595]]]
["bitfinex","BTCUSD",1736984480944,[[100280.0,0.46404074],[100270.0,0.08531731],[100260.0,0.15064828],[100250.0,0.944181],[100240.0,0.75912784]],[[100290.0,0.52292742],[100300.0,0.58901458],[100310.0,0.1512552],[100320.0,0.27451428],[100330.0,0.199348]]]
["bitfinex","BTCUSD",1736984515656,[[100280.0,0.12170074],[100260.0,0.2397],[100250.0,0.29961042],[100240.0,0.89249456],[100230.0,0.4097602]],[[100290.0,0.53712562],[100300.0,0.82300258],[100310.0,0.1512552],[100320.0,0.40331333],[100330.0,0.53637077]]]
["bitfinex","BTCUSD",1736984565551,[[100260.0,1.08246715],[100250.0,0.40930668],[100240.0,0.19952],[100230.0,0.61326288],[100220.0,0.22101938]],[[100270.0,0.00200571],[100280.0,0.398906],[100290.0,0.2002842],[100300.0,0.42900822],[100310.0,0.09219372]]]
["bitfinex","BTCUSD",1736984633956,[[100260.0,6.53796726],[100250.0,0.798577],[100240.0,0.71858033],[100230.0,1.835115],[100220.0,0.03027007]],[[100270.0,0.0008555],[100290.0,0.0008542],[100300.0,0.0150443],[100310.0,0.7293352],[100320.0,0.21448152]]]
["bitfinex","BTCUSD",1736984677550,[[100260.0,2.01492551],[100250.0,0.741355],[100240.0,0.57916933],[100230.0,0.47373532],[100220.0,0.73447621]],[[100270.0,0.0008555],[100290.0,0.3286862],[100300.0,0.4138663],[100310.0,0.3006372],[100320.0,0.1247588]]]
["bitfinex","BTCUSD",1736984725733,[[100220.0,0.15500728],[100210.0,0.00997416],[100200.0,0.93417122],[100190.0,0.248011],[100180.0,0.21604598]],[[100230.0,0.32784071],[100240.0,0.51367022],[100250.0,0.299504],[100260.0,0.47419508],[100270.0,0.2003165]]]
["bitfinex","BTCUSD",1736984742672,[[100220.0,0.54053854],[100210.0,0.90587538],[100200.0,0.40341122],[100190.0,0.41821654],[100180.0,0.395357]],[[100230.0,0.00195531],[100240.0,0.476144],[100250.0,0.199511],[100260.0,0.41407722],[100270.0,0.01094427]]]
["bitfinex","BTCUSD",1736984779223,[[100240.0,0.11916448],[100220.0,0.30953945],[100210.0,0.796031],[100200.0,0.414737],[100190.0,0.21912858]],[[100250.0,0.2997564],[100260.0,0.9333258],[100270.0,0.1508555],[100280.0,0.274675],[100290.0,0.22434045]]]
["bitfinex","BTCUSD",1736984823282,[[100150.0,0.30148415],[100140.0,0.04588],[100130.0,0.07899634],[100120.0,0.05847244],[100110.0,0.66205754]],[[100160.0,0.41963285],[100170.0,0.94183193],[100180.0,0.60944366],[100190.0,0.01006468],[100200.0,0.05150918]]]
["bitfinex","BTCUSD",1736984888705,[[100150.0,0.30042515],[100140.0,0.0402],[100130.0,0.13169634],[100120.0,0.25179592],[100110.0,0.10179361]],[[100160.0,0.31514171],[100170.0,1.12950243],[100180.0,0.54740693],[100190.0,0.6178095],[100200.0,0.32597277]]]
["bitfinex","BTCUSD",1736984913921,[[100150.0,0.01268],[100140.0,0.0402],[100130.0,0.13099634],[100120.0,0.20179592],[100110.0,0.51605054]],[[100160.0,0.31626213],[100170.0,0.51407093],[100180.0,0.3504961],[100190.0,0.199621],[100200.0,0.29137022]]]
["bitfinex","BTCUSD",1736984978413,[[100160.0,0.41638692],[100150.0,0.28189613],[100140.0,0.54786066],[100130.0,0.7003563],[100120.0,0.97860392]],[[100170.0,0.200661],[100180.0,0.99579103],[100190.0,0.2067372],[100200.0,0.53781618],[100210.0,0.40227525]]]
["bitfinex","BTCUSD",1736985015040,[[100160.0,0.62603687],[100150.0,0.30179613],[100140.0,1.16337999],[100130.0,0.10219634],[100120.0,1.09181328]],[[100170.0,0.2015162],[100180.0,0.4001521],[100190.0,0.2859592],[100200.0,0.32455803],[100210.0,0.75187125]]]
["bitfinex","BTCUSD",1736985084421,[[100210.0,1.22715021],[100200.0,0.96339329],[100190.0,0.5371],[100180.0,0.199639],[100170.0,0.49847473]],[[100220.0,5.007e-05],[100240.0,0.598598],[100250.0,0.1316554],[100260.0,0.31515359],[100280.0,0.8525867]]]
["bitfinex","BTCUSD",1736985155552,[[100250.0,0.86230929],[100240.0,1.3939723],[100230.0,0.70409376],[100220.0,0.59422471],[100210.0,0.20136845]],[[100260.0,0.00100537],[100270.0,0.5233905],[100280.0,0.2003042],[100290.0,0.2002922],[100300.0,0.28960268]]]
["bitfinex","BTCUSD",1736985188500,[[100260.0,7.01798862],[100250.0,1.37254297],[100240.0,0.27014669],[100230.0,1.1929484],[100220.0,0.52273018]],[[100270.0,0.00135638],[100280.0,0.0008552],[100290.0,0.0008542],[100300.0,0.0942443],[100310.0,0.6470442]]]
["bitfinex","BTCUSD",1736985204455,[[100260.0,3.06835521],[100250.0,1.04729639],[100240.0,2.15439118],[100230.0,1.04644],[100220.0,0.78851089]],[[100270.0,0.00135638],[100280.0,0.0008552],[100290.0,0.3270762],[100300.0,0.48902168],[100310.0,0.2006522]]]
["bitfinex","BTCUSD",1736985266477,[[100260.0,1.70523439],[100250.0,0.71400551],[100240.0,1.15278779],[100230.0,0.33469498],[100220.0,0.79745317]],[[100270.0,0.0012361],[100280.0,0.0008552],[100290.0,0.1277542],[100300.0,0.48903529],[100310.0,0.36059965]]]
["bitfinex","BTCUSD",1736985297521,[[100260.0,1.25874743],[100250.0,1.06279347],[100240.0,1.19305432],[100230.0,1.97876234],[100220.0,0.83735117]],[[100270.0,0.0012361],[100280.0,0.0008552],[100290.0,0.60278319],[100300.0,0.29949391],[100310.0,0.3506412]]]
["bitfinex","BTCUSD",1736985370666,[[100290.0,6.64876944],[100280.0,1.34825304],[100270.0,3.31687589],[100260.0,1.03724492],[100250.0,1.22936513]],[[100300.0,0.0015091],[100310.0,0.0012552],[100330.0,0.28222775],[100340.0,0.52153191],[100350.0,0.16038012]]]
["bitfinex","BTCUSD",1736985421803,[[100370.0,2.22017276],[100360.0,0.89224505],[100350.0,0.26637358],[100340.0,2.09604944],[100330.0,1.15689565]],[[100380.0,0.00352494],[100390.0,0.1298],[100400.0,0.62884554],[100410.0,0.12561318],[100420.0,0.38142786]]]
["bitfinex","BTCUSD",1736985428357,[[100370.0,0.44931692],[100350.0,0.2],[100340.0,0.1956],[100330.0,0.84945566],[100320.0,0.585251]],[[100380.0,0.56093004],[100390.0,0.748396],[100400.0,0.26041454],[100410.0,0.21025813],[100420.0,0.43471032]]]
["bitfinex","BTCUSD",1736985428574,[[100370.0,0.45495692],[100350.0,0.2],[100340.0,0.1956],[100330.0,0.84945566],[100320.0,0.69965905]],[[100380.0,0.56093004],[100390.0,0.748396],[100400.0,0.26041454],[100410.0,0.21025813],[100420.0,0.65829335]]]
["bitfinex","BTCUSD",1736985428774,[[100370.0,0.45495692],[100350.0,0.2],[100340.0,0.1956],[100330.0,0.8594846],[100320.0,0.69965905]],[[100380.0,0.56093004],[100390.0,0.748396],[100400.0,0.26041454],[100410.0,0.2000551],[100420.0,0.65829335]]]
["bitfinex","BTCUSD",1736985428978,[[100370.0,0.44931692],[100350.0,0.2],[100340.0,0.1956],[100330.0,0.8098376],[100320.0,0.44065905]],[[100380.0,0.56093004],[100390.0,0.748396],[100400.0,0.26041454],[100410.0,0.2000551],[100420.0,0.65829335]]]
["bitfinex","BTCUSD",1736985429270,[[100370.0,0.34509],[100340.0,0.3956],[100330.0,0.2616766],[100320.0,0.5256],[100310.0,0.63058416]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.5204551],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985429480,[[100370.0,0.35073],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.3415766],[100320.0,0.56010705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.5204551],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985429683,[[100370.0,0.35073],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.5409086],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985429886,[[100370.0,0.34573],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.7402416],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985430091,[[100370.0,0.34473],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.6403886],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985430298,[[100370.0,0.34573],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.6403886],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985430725,[[100370.0,0.34673],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.6403886],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985431151,[[100370.0,0.34573],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.7402416],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985431363,[[100370.0,0.34573],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.36075705]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985431565,[[100370.0,0.34573],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.36076005]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985432305,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.37080669]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985432717,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.37080669]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.5204551],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985433204,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.37080669]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.60988831],[100420.0,1.44276014]]]
["bitfinex","BTCUSD",1736985434335,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.63035966],[100320.0,0.17145469]],[[100380.0,0.57098394],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985434535,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.395453],[100330.0,0.82969066],[100320.0,0.17145469]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985434739,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.73021066],[100320.0,0.37081169]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985435101,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.43102566],[100320.0,0.37081169]],[[100380.0,0.57098394],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985435328,[[100370.0,0.34188613],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.43102566],[100320.0,0.57016869]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985435527,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.2956],[100330.0,0.73020866],[100320.0,0.17145469]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.74403813],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985435748,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.71186371],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.85844618],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985435894,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.674673],[100330.0,0.71186371],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.85844618],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985436277,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.674673],[100330.0,0.71186371],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985436933,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.91119671],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985437105,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.79678866],[100320.0,0.12445469]],[[100380.0,0.57083694],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.5204551],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985437464,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.79678866],[100320.0,0.12445469]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985437994,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.91119671],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.30861032]]]
["bitfinex","BTCUSD",1736985438203,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.475353],[100330.0,0.91119671],[100320.0,0.01004664]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985438446,[[100370.0,0.34752613],[100350.0,0.1],[100340.0,0.674674],[100330.0,0.59745566],[100320.0,0.12445469]],[[100380.0,0.45642889],[100390.0,0.598396],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985438659,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.2269],[100340.0,0.70848405],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.27079162],[100410.0,0.63486315],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985438863,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.426201],[100340.0,0.70848405],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.27079162],[100410.0,0.63486315],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985439011,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.426201],[100340.0,0.70848405],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.53219335]]]
["bitfinex","BTCUSD",1736985439220,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.426201],[100340.0,0.70848405],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.12974389]]]
["bitfinex","BTCUSD",1736985439885,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.2269],[100340.0,0.90779505],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.12974389]]]
["bitfinex","BTCUSD",1736985440096,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.426202],[100340.0,0.70848305],[100330.0,0.35112466]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.12974389]]]
["bitfinex","BTCUSD",1736985440462,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.2269],[100340.0,0.70848505],[100330.0,0.55045266]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.12974389]]]
["bitfinex","BTCUSD",1736985440816,[[100370.0,0.45175305],[100360.0,0.2],[100350.0,0.2269],[100340.0,0.90779105],[100330.0,0.35112266]],[[100380.0,0.34202084],[100390.0,0.71280405],[100400.0,0.26041454],[100410.0,0.63486315],[100420.0,1.12974389]]]
["bitfinex","BTCUSD",1736985441139,[[100370.0,0.45175305],[100360.0,0.376],[100350.0,0.246292],[100340.0,0.394759],[100330.0,0.45112266]],[[100380.0,0.20276694],[100390.0,0.79575105],[100400.0,0.10930654],[100410.0,0.63486315],[100420.0,1.32891089]]]
["bitfinex","BTCUSD",1736985441339,[[100370.0,0.55175305],[100360.0,0.276],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.48593661]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.42292059],[100410.0,0.63486315],[100420.0,1.32891089]]]
["bitfinex","BTCUSD",1736985441550,[[100370.0,0.55175305],[100360.0,0.276],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.45112266]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.42292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985441810,[[100370.0,0.65175305],[100360.0,0.176],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.45112266]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.57292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985442005,[[100370.0,0.65175305],[100360.0,0.375279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.65045066]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.42292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985442245,[[100370.0,0.65175305],[100360.0,0.375279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.7478541]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.42292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985442404,[[100370.0,0.65075305],[100360.0,0.375279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.7478541]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.57292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985442603,[[100370.0,0.75075305],[100360.0,0.275279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.9471791]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.57292059],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985442888,[[100370.0,0.75675305],[100360.0,0.275279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.9471791]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.58280193],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985443061,[[100370.0,0.75175305],[100360.0,0.275279],[100350.0,0.65984505],[100340.0,0.0956],[100330.0,0.9471791]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.58280193],[100410.0,0.63486315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985443217,[[100370.0,0.75075305],[100360.0,0.275279],[100350.0,0.46055305],[100340.0,0.40467656],[100330.0,0.6478511]],[[100380.0,0.20276694],[100390.0,0.482104],[100400.0,0.58280193],[100410.0,0.43566315],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985443434,[[100370.0,0.75875305],[100360.0,0.673824],[100350.0,0.26126105],[100340.0,0.40467656],[100330.0,0.6478511]],[[100380.0,0.00352494],[100390.0,0.481957],[100400.0,0.57292059],[100410.0,0.5204401],[100420.0,1.10532786]]]
["bitfinex","BTCUSD",1736985443655,[[100370.0,1.08391505],[100360.0,0.61280605],[100340.0,0.75398056],[100330.0,0.5978511],[100320.0,0.11440805]],[[100380.0,0.00352494],[100390.0,0.199923],[100400.0,0.65772654],[100410.0,0.39739515],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985443877,[[100370.0,1.08391505],[100360.0,0.61280605],[100340.0,0.75398056],[100330.0,0.5978511],[100320.0,0.11440805]],[[100380.0,0.00352494],[100390.0,0.199923],[100400.0,0.60962654],[100410.0,0.44534815],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985444274,[[100370.0,1.07591505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.45466056],[100330.0,0.5978511]],[[100380.0,0.00352494],[100390.0,0.0007],[100400.0,0.45977354],[100410.0,0.24616315],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985444275,[[100370.0,1.07591505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.45466056],[100330.0,0.5978511]],[[100380.0,0.00352494],[100390.0,0.0007],[100400.0,0.45977354],[100410.0,0.24616315],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985444474,[[100370.0,1.08191505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.45466056],[100330.0,0.5978511]],[[100380.0,0.00352494],[100390.0,0.1507],[100400.0,0.45977354],[100410.0,0.24616315],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985444661,[[100370.0,1.08191505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.751392],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.1507],[100400.0,0.45962654],[100410.0,0.44550215],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985444812,[[100370.0,1.08191505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.751392],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.1507],[100400.0,0.65899254],[100410.0,0.24616315],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985445184,[[100370.0,1.08191505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.1507],[100400.0,0.77340059],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985445711,[[100370.0,1.08591505],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.1507],[100400.0,0.77340059],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985445917,[[100370.0,0.87765305],[100360.0,0.61280605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.15162955],[100400.0,0.57418159],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985446123,[[100370.0,0.87765305],[100360.0,0.81207605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.35085355],[100400.0,0.57418159],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985446301,[[100370.0,0.88265305],[100360.0,0.81207605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57418159],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985446502,[[100370.0,0.88865305],[100360.0,0.81207605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57403459],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985446729,[[100370.0,0.88865305],[100360.0,0.81207605],[100350.0,0.299301],[100340.0,0.552088],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57418159],[100410.0,0.1317551],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985446854,[[100370.0,0.88865305],[100360.0,0.81207605],[100350.0,0.299301],[100340.0,0.54233144],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57418159],[100410.0,0.14178248],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985447361,[[100370.0,0.88865305],[100360.0,0.82221521],[100350.0,0.299301],[100340.0,0.54233144],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57403459],[100410.0,0.14178248],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985447577,[[100370.0,0.88865305],[100360.0,0.82221521],[100350.0,0.299301],[100340.0,0.54233144],[100330.0,0.30111966]],[[100380.0,0.00352494],[100390.0,0.349924],[100400.0,0.57418159],[100410.0,0.14178248],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985447986,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.51300005],[100340.0,0.84163844],[100330.0,0.10179466]],[[100380.0,0.00352494],[100390.0,0.549163],[100400.0,0.45776759],[100410.0,0.17339053],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985448601,[[100370.0,0.88865305],[100360.0,0.42367021],[100350.0,0.398592],[100340.0,0.84163844],[100330.0,0.10179466]],[[100380.0,0.00340479],[100390.0,0.748404],[100400.0,0.45776759],[100410.0,0.17339053],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985450019,[[100370.0,0.88865305],[100360.0,0.62294321],[100350.0,0.299291],[100340.0,0.74163844],[100330.0,0.10179466]],[[100380.0,0.00340479],[100390.0,0.549163],[100400.0,0.45776759],[100410.0,0.37257453],[100420.0,0.23142786]]]
["bitfinex","BTCUSD",1736985450193,[[100370.0,0.88865305],[100360.0,0.72294121],[100340.0,0.74163544],[100330.0,0.10179466],[100320.0,0.61189685]],[[100380.0,0.00340479],[100390.0,0.1507],[100400.0,0.54242754],[100410.0,0.37272153],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985450435,[[100370.0,0.88865305],[100360.0,0.72294121],[100350.0,0.11440805],[100340.0,0.74163544],[100330.0,0.10179466]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.26041254],[100410.0,0.45552153],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985450634,[[100370.0,1.08791505],[100360.0,0.72294121],[100350.0,0.11440805],[100340.0,0.74163544],[100330.0,0.10179466]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.26055954],[100410.0,0.65457553],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985450837,[[100370.0,1.08791505],[100360.0,0.72294121],[100350.0,0.31371005],[100340.0,0.74163544],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45977254],[100410.0,0.60537453],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985451170,[[100370.0,1.08791505],[100360.0,0.72294121],[100350.0,0.31371005],[100340.0,0.76124176],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45977254],[100410.0,0.60537453],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985452233,[[100370.0,1.08791505],[100360.0,0.72294121],[100350.0,0.199302],[100340.0,0.76124176],[100330.0,0.77890051]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45977254],[100410.0,0.60537453],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985452434,[[100370.0,1.08791505],[100360.0,0.72294121],[100350.0,0.199302],[100340.0,0.76124176],[100330.0,0.77890051]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.77339559],[100410.0,0.29178248],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985452667,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.61299905],[100340.0,0.76125576],[100330.0,0.77890051]],[[100380.0,0.00340479],[100390.0,0.199924],[100400.0,0.45776759],[100410.0,0.32339053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985452870,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.61299905],[100340.0,0.76125576],[100330.0,0.77890051]],[[100380.0,0.00340479],[100390.0,0.199924],[100400.0,0.45777359],[100410.0,0.32339053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985453519,[[100370.0,0.88301305],[100360.0,0.30926216],[100350.0,0.61299905],[100340.0,0.76125576],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.199924],[100400.0,0.45777359],[100410.0,0.32339053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985453717,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.76299905],[100340.0,0.61125576],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45777359],[100410.0,0.52257553],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985454504,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.76299905],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45777359],[100410.0,0.52257553],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985454660,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.76299905],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45777359],[100410.0,0.40816748],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985455841,[[100370.0,0.88865305],[100360.0,0.30926216],[100350.0,0.56369705],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.25856159],[100410.0,0.40816748],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985456042,[[100370.0,0.88865305],[100360.0,0.50854416],[100350.0,0.56369705],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45777359],[100410.0,0.40816748],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985456513,[[100370.0,0.88865305],[100360.0,0.50854416],[100350.0,0.56369705],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.25856159],[100410.0,0.40816748],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985456720,[[100370.0,0.88865305],[100360.0,0.50854416],[100350.0,0.56369705],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45762559],[100410.0,0.40831448],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985456841,[[100370.0,0.88865305],[100360.0,0.50854416],[100350.0,0.56369705],[100340.0,0.65111076],[100330.0,0.30112366]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.45777259],[100410.0,0.40816748],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985457800,[[100370.0,0.88865305],[100360.0,0.10999216],[100350.0,0.86227505],[100340.0,0.65111076],[100330.0,0.10179466]],[[100380.0,0.20264679],[100390.0,0.51356705],[100400.0,0.34336454],[100410.0,0.32339053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985457998,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.86227505],[100340.0,0.65111076],[100330.0,0.10179466]],[[100380.0,0.20264679],[100390.0,0.51356705],[100400.0,0.34336454],[100410.0,0.32339053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985457999,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.71178405],[100340.0,0.73150444],[100330.0,0.10179466]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985458682,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.91107705],[100340.0,0.434773],[100330.0,0.3985261]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985459086,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.91107705],[100340.0,0.394918],[100330.0,0.3985261]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985459287,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.91107705],[100340.0,0.394918],[100330.0,0.4383831]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985459484,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.91107605],[100340.0,0.1956],[100330.0,0.6377201]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985459942,[[100370.0,0.76011305],[100360.0,0.19179216],[100350.0,0.91107605],[100340.0,0.1956],[100330.0,0.65722584]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985460159,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.91107605],[100340.0,0.1956],[100330.0,0.65722584]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985461005,[[100370.0,0.76575305],[100360.0,0.19179216],[100350.0,0.71178405],[100340.0,0.1956],[100330.0,0.65722584]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985461211,[[100370.0,0.76575305],[100360.0,0.39107316],[100350.0,0.71178405],[100340.0,0.1956],[100330.0,0.65722584]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985461952,[[100370.0,0.76011305],[100360.0,0.19179216],[100350.0,0.71178405],[100340.0,0.1956],[100330.0,0.65722584]],[[100380.0,0.20264679],[100390.0,0.64346705],[100400.0,0.26056454],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985462158,[[100370.0,0.76575305],[100360.0,0.0818],[100350.0,0.547229],[100340.0,0.50932005],[100330.0,0.55722584]],[[100380.0,0.31798439],[100390.0,0.529206],[100400.0,0.26041754],[100410.0,0.27529053],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985462540,[[100370.0,0.76575305],[100360.0,0.0818],[100350.0,0.55714806],[100340.0,0.46000805],[100330.0,0.55722584]],[[100380.0,0.20264679],[100390.0,0.64361405],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985462720,[[100370.0,0.76575305],[100360.0,0.0818],[100350.0,0.75644006],[100340.0,0.46000805],[100330.0,0.55722584]],[[100380.0,0.20357634],[100390.0,0.64361405],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985463145,[[100370.0,0.76575305],[100360.0,0.0818],[100350.0,0.75644006],[100340.0,0.46000805],[100330.0,0.55722584]],[[100380.0,0.20357634],[100390.0,0.65363589],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985463336,[[100370.0,0.56011305],[100350.0,0.24037206],[100340.0,0.644225],[100330.0,0.35788884],[100300.0,2.05902464]],[[100380.0,0.28537634],[100390.0,0.77107489],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985463579,[[100370.0,0.56575305],[100360.0,0.1],[100350.0,0.24051906],[100340.0,0.843537],[100330.0,0.43243989]],[[100380.0,0.39885484],[100390.0,0.65666684],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985463784,[[100370.0,0.56575305],[100360.0,0.1],[100350.0,0.34037206],[100340.0,0.95794505],[100330.0,0.31803184]],[[100380.0,0.39885484],[100390.0,0.65666684],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985463986,[[100370.0,0.56575305],[100360.0,0.1],[100350.0,0.24051906],[100340.0,0.75863105],[100330.0,0.51736384]],[[100380.0,0.39885484],[100390.0,0.65666684],[100400.0,0.26041754],[100410.0,0.26526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985464193,[[100370.0,0.55975305],[100360.0,0.1],[100350.0,0.34037206],[100340.0,0.644223],[100330.0,0.63177189]],[[100380.0,0.28459379],[100390.0,0.80651984],[100400.0,0.26041754],[100410.0,0.1508551],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985464399,[[100370.0,0.55975305],[100360.0,0.1818],[100350.0,0.25857206],[100340.0,0.95794205],[100330.0,0.31803184]],[[100380.0,0.31720184],[100390.0,0.88831984],[100400.0,0.26041754],[100410.0,0.11526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985464662,[[100370.0,0.56275305],[100360.0,0.1818],[100350.0,0.25857206],[100340.0,0.95794205],[100330.0,0.0213004]],[[100380.0,0.20279379],[100390.0,1.00272789],[100400.0,0.26041754],[100410.0,0.11526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985464860,[[100370.0,0.56275305],[100360.0,0.1818],[100350.0,0.25857206],[100340.0,0.95794205],[100330.0,0.0213004]],[[100380.0,0.20372334],[100390.0,1.00272789],[100400.0,0.26041754],[100410.0,0.11526315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985465076,[[100370.0,0.55075305],[100360.0,0.2818],[100350.0,0.47228111],[100340.0,0.444911],[100330.0,0.3206414]],[[100380.0,0.20357634],[100390.0,0.68922784],[100400.0,0.37482559],[100410.0,0.31445115],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985465278,[[100370.0,0.65375305],[100360.0,0.1818],[100350.0,0.67157311],[100340.0,0.544911],[100330.0,0.0213004]],[[100380.0,0.20264679],[100390.0,0.68922784],[100400.0,0.37482559],[100410.0,0.31445115],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985465390,[[100370.0,0.84455305],[100360.0,0.36249005],[100350.0,0.30906406],[100340.0,0.544911],[100330.0,0.0213004]],[[100380.0,0.00340479],[100390.0,0.399159],[100400.0,0.30866454],[100410.0,0.19706315],[100420.0,0.23142886]]]
["bitfinex","BTCUSD",1736985465598,[[100370.0,1.09261505],[100360.0,0.61281305],[100350.0,0.22432711],[100340.0,0.644221],[100330.0,0.35545035]],[[100380.0,0.00340479],[100390.0,0.199924],[100400.0,0.45963454],[100410.0,0.44449615],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985465837,[[100370.0,1.2070231],[100360.0,0.498405],[100350.0,0.41371005],[100340.0,1.94491],[100330.0,0.61736784]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65884954],[100410.0,0.3300881],[100420.0,0.14666891]]]
["bitfinex","BTCUSD",1736985466036,[[100370.0,1.09261505],[100360.0,0.61281305],[100350.0,0.41371005],[100340.0,1.94491],[100330.0,0.61736784]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65884954],[100410.0,0.44449615],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985466215,[[100370.0,1.08361505],[100360.0,0.61281305],[100350.0,0.41371005],[100340.0,2.24164144],[100330.0,0.3206364]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899654],[100410.0,0.44434915],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985466436,[[100370.0,1.08961505],[100360.0,0.61281305],[100350.0,0.41371005],[100340.0,2.24164144],[100330.0,0.3206364]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899654],[100410.0,0.59434915],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985466638,[[100370.0,1.08061505],[100360.0,0.61281305],[100350.0,0.41371005],[100340.0,2.24164144],[100330.0,0.3206364]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899654],[100410.0,0.59434915],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985467024,[[100370.0,1.09261505],[100360.0,0.61281305],[100350.0,0.41371005],[100340.0,2.24164144],[100330.0,0.3206364]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65884954],[100410.0,0.59434915],[100420.0,0.03226086]]]
["bitfinex","BTCUSD",1736985467224,[[100370.0,2.9048761],[100360.0,0.697825],[100350.0,0.56240805],[100340.0,2.19164144],[100330.0,0.28955808]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.26041754],[100410.0,0.5292911],[100420.0,0.34583291]]]
["bitfinex","BTCUSD",1736985467508,[[100370.0,2.9048761],[100360.0,0.697825],[100350.0,0.56240805],[100340.0,2.19164144],[100330.0,0.25474413]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.59449615],[100420.0,0.23142486]]]
["bitfinex","BTCUSD",1736985467864,[[100370.0,2.9248761],[100360.0,0.697825],[100350.0,0.56240805],[100340.0,2.19164144],[100330.0,0.73252098]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.59449615],[100420.0,0.23142486]]]
["bitfinex","BTCUSD",1736985468238,[[100370.0,2.9288761],[100360.0,0.597825],[100350.0,0.66240805],[100340.0,2.20155552],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45977654],[100410.0,0.59434915],[100420.0,0.24117527]]]
["bitfinex","BTCUSD",1736985468443,[[100370.0,2.9058761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.39516315],[100420.0,0.24117527]]]
["bitfinex","BTCUSD",1736985468800,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.39516315],[100420.0,0.24117527]]]
["bitfinex","BTCUSD",1736985468981,[[100370.0,2.2160231],[100360.0,0.498396],[100350.0,1.15843949],[100340.0,0.30482408],[100330.0,2.29841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.39516315],[100420.0,0.24117527]]]
["bitfinex","BTCUSD",1736985469186,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.2807551],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985469412,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65884354],[100410.0,0.2809021],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985469860,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.2807551],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985470460,[[100370.0,2.2160231],[100360.0,0.498396],[100350.0,1.15843949],[100340.0,0.30482408],[100330.0,2.29841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.65899054],[100410.0,0.2807551],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985470700,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.40482408],[100330.0,2.2332272]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45977654],[100410.0,0.4799471],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985470914,[[100370.0,2.2160231],[100360.0,0.498396],[100350.0,1.15843949],[100340.0,0.30482408],[100330.0,2.3332272]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985471113,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,0.86170805],[100340.0,0.70155552],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985471533,[[100370.0,2.3158761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.39491],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985471737,[[100370.0,2.3118761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.39491],[100330.0,2.19841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985471915,[[100370.0,2.3028761],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.39491],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985472119,[[100370.0,2.32191543],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,0.39491],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985472316,[[100370.0,2.35249215],[100360.0,0.398543],[100350.0,1.15843949],[100340.0,1.89491],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985472530,[[100370.0,2.50249215],[100360.0,0.398543],[100350.0,1.00843949],[100340.0,1.89491],[100330.0,0.69841325]],[[100380.0,0.00340479],[100390.0,0.0007],[100400.0,0.45962954],[100410.0,0.4800941],[100420.0,0.35558332]]]
["bitfinex","BTCUSD",1736985472739,[[100390.0,0.3],[100380.0,0.503],[100370.0,2.2093002],[100360.0,0.398543],[100350.0,0.99963144]],[[100400.0,0.06120654],[100410.0,0.0008551],[100420.0,0.04201127],[100430.0,0.002],[100450.0,0.37260211]]]
["bitfinex","BTCUSD",1736985472938,[[100410.0,0.649853],[100400.0,0.574303],[100390.0,7.85251984],[100380.0,0.0361614],[100370.0,1.29245218]],[[100420.0,0.03226086],[100430.0,0.002],[100450.0,0.09028811],[100460.0,0.54698723],[100470.0,0.46776464]]]
["bitfinex","BTCUSD",1736985473152,[[100440.0,0.399853],[100420.0,0.1],[100410.0,6.27516956],[100400.0,0.2353644],[100390.0,5.149]],[[100450.0,0.09028811],[100460.0,0.54698723],[100470.0,0.26869964],[100480.0,0.50201286],[100490.0,0.20322064]]]
["bitfinex","BTCUSD",1736985473350,[[100440.0,3.86743292],[100430.0,6.453262],[100420.0,1.86430805],[100410.0,2.88596945],[100400.0,0.199203]],[[100450.0,0.09028811],[100460.0,0.53659928],[100470.0,0.26869964],[100480.0,0.70106786],[100490.0,0.01427087]]]
["bitfinex","BTCUSD",1736985473552,[[100440.0,9.02620097],[100430.0,1.702397],[100420.0,1.6499],[100410.0,3.04897505],[100400.0,0.199203]],[[100450.0,0.0008549],[100470.0,0.0004],[100480.0,0.39923076],[100490.0,0.55130295],[100500.0,0.90829976]]]
["bitfinex","BTCUSD",1736985473692,[[100440.0,9.05484097],[100430.0,1.702397],[100420.0,1.6499],[100410.0,3.04897505],[100400.0,0.199203]],[[100450.0,0.0008549],[100470.0,0.0004],[100480.0,0.20016576],[100490.0,0.35226195],[100500.0,0.75829976]]]
["bitfinex","BTCUSD",1736985473899,[[100440.0,9.09504097],[100430.0,1.702397],[100420.0,1.6499],[100410.0,3.00877505],[100400.0,0.199203]],[[100450.0,0.0008549],[100470.0,0.0004],[100480.0,0.20109531],[100490.0,0.55129495],[100500.0,0.77378559]]]
["bitfinex","BTCUSD",1736985474103,[[100440.0,9.09504097],[100430.0,1.702397],[100420.0,1.6499],[100410.0,3.30456875],[100400.0,0.199203]],[[100450.0,0.0008549],[100470.0,0.0004],[100480.0,0.40015031],[100490.0,0.12867892],[100500.0,0.52133613]]]
["bitfinex","BTCUSD",1736985474306,[[100480.0,0.4782],[100470.0,0.109053],[100460.0,0.2549],[100450.0,0.199088],[100440.0,8.95331313]],[[100490.0,0.00403564],[100500.0,0.04173013],[100510.0,0.000547],[100520.0,0.0016571],[100530.0,0.19906769]]]
["bitfinex","BTCUSD",1736985474545,[[100480.0,7.04568897],[100470.0,1.263702],[100460.0,0.29703515],[100450.0,1.195088],[100440.0,1.986743]],[[100490.0,0.00453593],[100500.0,0.04173013],[100510.0,0.0004],[100520.0,0.2006241],[100530.0,0.31347574]]]
["bitfinex","BTCUSD",1736985474719,[[100480.0,7.67784897],[100470.0,1.661966],[100460.0,0.44703515],[100450.0,1.195088],[100440.0,1.11190805]],[[100490.0,0.00453593],[100500.0,0.04173013],[100510.0,0.0004],[100520.0,0.2006241],[100530.0,0.31347574]]]
["bitfinex","BTCUSD",1736985474923,[[100480.0,7.70648897],[100470.0,1.86103],[100460.0,0.44703515],[100450.0,1.195088],[100440.0,1.11190805]],[[100490.0,0.00453593],[100500.0,0.04173013],[100510.0,0.000547],[100520.0,0.2006241],[100530.0,0.31347574]]]
["bitfinex","BTCUSD",1736985475134,[[100480.0,7.70648897],[100470.0,1.86103],[100460.0,1.94703515],[100450.0,1.195088],[100440.0,1.11190805]],[[100490.0,0.00453593],[100500.0,0.04173013],[100510.0,0.000547],[100520.0,0.2006241],[100530.0,0.51243774]]]
["bitfinex","BTCUSD",1736985475335,[[100480.0,8.15554197],[100470.0,1.960377],[100460.0,0.29703515],[100450.0,1.295088],[100440.0,0.61350805]],[[100490.0,0.00453593],[100500.0,0.04173013],[100510.0,0.0004],[100520.0,0.3997481],[100530.0,0.31347574]]]
["bitfinex","BTCUSD",1736985475625,[[100480.0,3.00013392],[100470.0,1.761313],[100460.0,0.39121615],[100450.0,2.596],[100440.0,0.81261805]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.0004],[100520.0,0.51415615],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985475843,[[100480.0,8.04113392],[100470.0,1.87572105],[100460.0,0.39121615],[100450.0,2.7008],[100440.0,0.82260649]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.199385],[100520.0,0.51415615],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985476086,[[100480.0,8.05013392],[100470.0,1.87572105],[100460.0,0.39121615],[100450.0,2.596],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.199385],[100520.0,0.31517915],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985476289,[[100480.0,4.37008992],[100470.0,1.77572105],[100460.0,0.48431615],[100450.0,1.295102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.51279005],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985476503,[[100480.0,3.85008992],[100470.0,1.661313],[100460.0,0.5987242],[100450.0,1.295102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31379805],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985476717,[[100480.0,3.82808992],[100470.0,1.661313],[100460.0,0.5987202],[100450.0,1.295102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31379805],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985476919,[[100480.0,3.72823692],[100470.0,1.661313],[100460.0,0.5987202],[100450.0,1.195102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31379805],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985477136,[[100480.0,3.83508992],[100470.0,1.661313],[100460.0,0.5987202],[100450.0,1.295102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31379805],[100520.0,0.2007711],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985477345,[[100480.0,3.83508992],[100470.0,1.661313],[100460.0,0.5987202],[100450.0,1.295102],[100440.0,0.81660649]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31379805],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985477552,[[100480.0,3.83508992],[100470.0,1.661313],[100460.0,0.48431215],[100450.0,1.295102],[100440.0,0.80661805]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.31380005],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985477767,[[100480.0,3.82608992],[100470.0,1.77572105],[100460.0,0.48431215],[100450.0,1.295102],[100440.0,0.80661805]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.0004],[100520.0,0.31517915],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985477961,[[100480.0,3.80708992],[100470.0,1.661313],[100460.0,0.28523515],[100450.0,1.295102],[100440.0,0.69221]],[[100490.0,0.00453593],[100500.0,0.4242673],[100510.0,0.0004],[100520.0,0.31517915],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985478175,[[100480.0,3.80708992],[100470.0,1.661313],[100460.0,0.48431315],[100450.0,1.295102],[100440.0,0.80661805]],[[100490.0,0.11894398],[100500.0,0.4242673],[100510.0,0.0004],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985478380,[[100480.0,3.80708992],[100470.0,1.860364],[100460.0,0.28523515],[100450.0,1.295102],[100440.0,0.80661805]],[[100490.0,0.11894398],[100500.0,0.4242673],[100510.0,0.0004],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985478591,[[100480.0,3.80708992],[100470.0,1.860351],[100460.0,0.28523515],[100450.0,1.295102],[100440.0,0.80661805]],[[100490.0,0.11894398],[100500.0,0.4242673],[100510.0,0.0004],[100520.0,0.2007711],[100530.0,0.26452874]]]
["bitfinex","BTCUSD",1736985478928,[[100480.0,4.02913392],[100470.0,1.761298],[100460.0,0.4987112],[100450.0,1.096],[100440.0,0.80661805]],[[100490.0,0.00453593],[100500.0,0.14065235],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985479139,[[100480.0,4.02913392],[100470.0,1.761298],[100460.0,0.38430315],[100450.0,1.21040805],[100440.0,0.69221]],[[100490.0,0.00453593],[100500.0,0.33965735],[100510.0,0.199385],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985479495,[[100480.0,4.02913392],[100470.0,1.67113326],[100460.0,0.48430315],[100450.0,1.096],[100440.0,0.80661805]],[[100490.0,0.11894398],[100500.0,0.2252493],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985480043,[[100480.0,4.02913392],[100470.0,1.77113326],[100460.0,0.38430315],[100450.0,1.096],[100440.0,0.80661805]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985480258,[[100480.0,4.02913392],[100470.0,1.77113326],[100460.0,0.38430315],[100450.0,1.21040805],[100440.0,0.69221]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985480457,[[100480.0,4.02913392],[100470.0,1.77113326],[100460.0,0.38430315],[100450.0,1.21040805],[100440.0,0.69221]],[[100490.0,0.00453593],[100500.0,0.33965735],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985480655,[[100480.0,4.02913392],[100470.0,1.67113326],[100460.0,0.48430315],[100450.0,1.21040805],[100440.0,0.80661805]],[[100490.0,0.00453593],[100500.0,0.33965735],[100510.0,0.398383],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985480871,[[100480.0,4.02913392],[100470.0,1.67113326],[100460.0,0.48430315],[100450.0,1.22989209],[100440.0,0.69221]],[[100490.0,0.00453593],[100500.0,0.33965735],[100510.0,0.199385],[100520.0,0.0018041],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985481053,[[100480.0,3.83028092],[100470.0,1.67113326],[100460.0,0.48430315],[100450.0,1.01548404],[100440.0,0.80661805]],[[100490.0,0.11894398],[100500.0,0.2252493],[100510.0,0.398388],[100520.0,0.2776831],[100530.0,0.46348774]]]
["bitfinex","BTCUSD",1736985481255,[[100480.0,3.23023692],[100470.0,1.77098626],[100460.0,0.48430315],[100450.0,1.195102],[100440.0,0.90661805]],[[100490.0,0.11894398],[100500.0,0.53867435],[100510.0,0.000547],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985481498,[[100480.0,2.66503692],[100470.0,1.562102],[100460.0,0.76117315],[100450.0,1.195102],[100440.0,0.5931]],[[100490.0,0.31796798],[100500.0,0.53867435],[100510.0,0.000547],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985481733,[[100480.0,2.43703692],[100470.0,1.204249],[100460.0,0.61202615],[100450.0,1.295102],[100440.0,0.4931]],[[100490.0,0.31796798],[100500.0,0.53867435],[100510.0,0.000547],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985481937,[[100480.0,2.15903692],[100470.0,1.304102],[100460.0,0.31310315],[100450.0,1.29509],[100440.0,0.5931]],[[100490.0,0.31796798],[100500.0,0.53867435],[100510.0,0.000547],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985482055,[[100480.0,2.15903692],[100470.0,1.304102],[100460.0,0.46310315],[100450.0,1.40949805],[100440.0,0.4931]],[[100490.0,0.31796798],[100500.0,0.53867435],[100510.0,0.000547],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985482269,[[100480.0,2.15903692],[100470.0,0.996],[100460.0,0.76202515],[100450.0,1.25970805],[100440.0,0.692223]],[[100490.0,0.31796798],[100500.0,0.53867435],[100510.0,0.199532],[100520.0,0.2775361],[100530.0,0.34907969]]]
["bitfinex","BTCUSD",1736985482575,[[100480.0,0.56471692],[100470.0,0.2],[100460.0,0.11403515],[100450.0,1.55307058],[100440.0,0.5931]],[[100490.0,0.31796798],[100500.0,0.53882135],[100510.0,0.246485],[100520.0,0.4275361],[100530.0,0.19907969]]]
["bitfinex","BTCUSD",1736985482780,[[100480.0,0.56471692],[100470.0,0.2],[100460.0,0.21388815],[100450.0,1.45321258],[100440.0,0.74732305]],[[100490.0,0.31796798],[100500.0,0.53882135],[100510.0,0.246485],[100520.0,0.4275361],[100530.0,0.19907969]]]
["bitfinex","BTCUSD",1736985482978,[[100480.0,0.76471692],[100460.0,0.61205415],[100450.0,1.41944263],[100440.0,0.732036],[100420.0,0.199155]],[[100490.0,0.20355993],[100500.0,0.53882135],[100510.0,0.246485],[100520.0,0.2285571],[100530.0,0.31348774]]]
["bitfinex","BTCUSD",1736985483357,[[100480.0,0.75771692],[100470.0,0.41332305],[100460.0,0.51220115],[100450.0,1.15503458],[100440.0,0.985279]],[[100490.0,0.20355993],[100500.0,0.4242663],[100510.0,0.246632],[100520.0,0.34296515],[100530.0,0.31348774]]]
["bitfinex","BTCUSD",1736985483563,[[100480.0,0.75771692],[100470.0,0.61237305],[100460.0,0.36403515],[100450.0,1.25413658],[100440.0,0.985279]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.54207815],[100530.0,0.04722069]]]
["bitfinex","BTCUSD",1736985483731,[[100480.0,1.35102197],[100470.0,0.398112],[100460.0,0.21403515],[100450.0,1.35413658],[100440.0,0.885279]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.54207815],[100530.0,0.04722069]]]
["bitfinex","BTCUSD",1736985483965,[[100480.0,1.35102197],[100470.0,0.398112],[100460.0,0.21403515],[100450.0,1.35413658],[100440.0,0.686158]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.398381],[100520.0,0.54207815],[100530.0,0.04722069]]]
["bitfinex","BTCUSD",1736985484165,[[100480.0,1.22061392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.686158]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985484370,[[100480.0,1.22961392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.686158]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985484542,[[100480.0,1.22961392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.9819517]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985484758,[[100480.0,1.22061392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.9819517]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985484962,[[100480.0,1.22061392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985485187,[[100480.0,1.22961392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.0262443],[100510.0,0.59738],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985485363,[[100480.0,1.22961392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985485577,[[100480.0,1.23361392],[100470.0,0.51252005],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985485783,[[100480.0,1.34802197],[100470.0,0.398112],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985486019,[[100480.0,1.33902197],[100470.0,0.398112],[100460.0,0.41311815],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985486226,[[100480.0,1.33902197],[100470.0,0.398112],[100460.0,0.21403515],[100450.0,1.35413658],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985486436,[[100480.0,1.33902197],[100470.0,0.398112],[100460.0,0.21403515],[100450.0,1.35413658],[100440.0,1.14223175]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985486637,[[100480.0,1.33502197],[100470.0,0.398112],[100460.0,0.21403515],[100450.0,1.35413658],[100440.0,1.14223175]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985486852,[[100480.0,1.22861392],[100470.0,0.31345805],[100460.0,0.21403515],[100450.0,1.15503458],[100440.0,1.14223175]],[[100490.0,0.00453593],[100500.0,0.2252493],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985487053,[[100480.0,0.90099692],[100470.0,0.61236405],[100460.0,0.31310315],[100450.0,1.35413558],[100440.0,1.24223175]],[[100490.0,0.00453593],[100500.0,0.4242543],[100510.0,0.398381],[100520.0,0.34311215],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985487054,[[100480.0,0.90099692],[100470.0,0.61236405],[100460.0,0.31310315],[100450.0,1.35413558],[100440.0,1.24223175]],[[100490.0,0.00453593],[100500.0,0.4242543],[100510.0,0.0004],[100520.0,0.54207815],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985487283,[[100480.0,0.75771692],[100470.0,0.76236405],[100460.0,0.31310315],[100450.0,1.35413558],[100440.0,1.04311675]],[[100490.0,0.00453593],[100500.0,0.4242543],[100510.0,0.000547],[100520.0,0.54193115],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985487580,[[100480.0,0.84856992],[100470.0,0.66251105],[100460.0,0.41310315],[100450.0,1.35413558],[100440.0,0.94311675]],[[100490.0,0.00453593],[100500.0,0.6232723],[100510.0,0.000547],[100520.0,0.54193115],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985487924,[[100480.0,0.85756992],[100470.0,0.66251005],[100460.0,0.31310915],[100450.0,1.45413558],[100440.0,0.96284084]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.000547],[100520.0,0.54193115],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985488308,[[100480.0,0.75771692],[100470.0,0.448903],[100460.0,0.4275172],[100450.0,1.35413558],[100440.0,1.06284084]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.11495505],[100520.0,0.4275231],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985488452,[[100480.0,0.75771692],[100470.0,0.448903],[100460.0,0.6265882],[100450.0,1.35413558],[100440.0,1.06284084]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.4275231],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985488638,[[100480.0,0.76371692],[100470.0,0.448903],[100460.0,0.6265882],[100450.0,1.35413558],[100440.0,1.06284084]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.4275231],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985489395,[[100480.0,0.76371692],[100470.0,0.249853],[100460.0,0.4275142],[100450.0,1.35413558],[100440.0,1.06284084]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.4275231],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985489561,[[100480.0,0.76371692],[100470.0,0.249853],[100460.0,0.2284432],[100450.0,1.35413558],[100440.0,0.76704714]],[[100490.0,0.20355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.2285571],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985489775,[[100480.0,0.87991921],[100470.0,0.298903],[100460.0,0.31311015],[100450.0,1.50413558],[100440.0,1.25879356]],[[100490.0,0.00453593],[100500.0,0.4242543],[100510.0,0.199532],[100520.0,0.2285571],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985489977,[[100480.0,0.76551116],[100470.0,0.21426105],[100460.0,0.51218215],[100450.0,1.35413558],[100440.0,1.05967556]],[[100490.0,0.35355993],[100500.0,0.4242543],[100510.0,0.199532],[100520.0,0.39193515],[100530.0,0.24616669]]]
["bitfinex","BTCUSD",1736985490216,[[100480.0,0.76551116],[100470.0,0.099853],[100460.0,0.6265902],[100450.0,1.35413558],[100440.0,1.05967556]],[[100490.0,0.35355993],[100500.0,0.4242543],[100510.0,0.199532],[100520.0,0.39193515],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985490387,[[100480.0,0.76551116],[100470.0,0.099853],[100460.0,0.6265872],[100450.0,1.35413158],[100440.0,1.25879756]],[[100490.0,0.35355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.2775271],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985490597,[[100480.0,0.76551116],[100460.0,0.9255142],[100450.0,1.15503458],[100440.0,1.15879756],[100370.0,0.00179613]],[[100490.0,0.35355993],[100500.0,0.4242543],[100510.0,0.31394005],[100520.0,0.2775271],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985490927,[[100480.0,0.65979116],[100470.0,0.1],[100460.0,0.11403515],[100450.0,1.55307358],[100440.0,0.832037]],[[100490.0,0.35355993],[100500.0,0.53880935],[100510.0,0.199385],[100520.0,0.2775281],[100530.0,0.36057474]]]
["bitfinex","BTCUSD",1736985491126,[[100480.0,0.66551116],[100470.0,0.1],[100460.0,0.11403515],[100450.0,1.56762763],[100440.0,0.74732305]],[[100490.0,0.35355993],[100500.0,0.58590935],[100510.0,0.20950805],[100520.0,0.2775281],[100530.0,0.31347474]]]
["bitfinex","BTCUSD",1736985491341,[[100480.0,0.66551116],[100470.0,0.1],[100460.0,0.5273782],[100450.0,1.45321958],[100440.0,0.74732305]],[[100490.0,0.35355993],[100500.0,0.58590935],[100510.0,0.20950805],[100520.0,0.2775281],[100530.0,0.31347474]]]
["bitfinex","BTCUSD",1736985491668,[[100480.0,0.66551116],[100470.0,0.1],[100460.0,0.7264522],[100450.0,1.25412958],[100440.0,0.74732305]],[[100490.0,0.35355993],[100500.0,0.4715013],[100510.0,0.31379305],[100520.0,0.0785571],[100530.0,0.31347474]]]
["bitfinex","BTCUSD",1736985491877,[[100480.0,0.76551116],[100470.0,0.11440805],[100460.0,0.61204415],[100450.0,1.15503458],[100440.0,0.64732305]],[[100490.0,0.15453593],[100500.0,0.6705203],[100510.0,0.199385],[100520.0,0.19296515],[100530.0,0.31347474]]]
["bitfinex","BTCUSD",1736985492089,[[100480.0,0.75651116],[100460.0,0.9255222],[100450.0,1.15503458],[100440.0,0.84644505],[100400.0,1.938243]],[[100490.0,0.15453593],[100500.0,0.6234203],[100510.0,0.199385],[100520.0,0.24006515],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985492288,[[100480.0,0.75651116],[100460.0,0.7264402],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.199385],[100520.0,0.24006515],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985492600,[[100480.0,0.75851116],[100460.0,0.9255142],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.199385],[100520.0,0.24006515],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985492808,[[100480.0,0.75351116],[100460.0,0.9255142],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.15453593],[100500.0,0.6234203],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985493221,[[100480.0,0.76251116],[100460.0,0.9255142],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.15453593],[100500.0,0.6234203],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985493425,[[100480.0,0.75951116],[100460.0,0.7264402],[100450.0,1.35413058],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985493630,[[100480.0,0.76351116],[100460.0,0.7264392],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.15453593],[100500.0,0.6234213],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985493833,[[100480.0,0.76351116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.15453593],[100500.0,0.6234213],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985494062,[[100480.0,0.76351116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985494273,[[100480.0,0.76351116],[100460.0,0.7264382],[100450.0,1.35412858],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985494482,[[100480.0,0.75451116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985494689,[[100480.0,0.76351116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.1256571],[100530.0,0.32896057]]]
["bitfinex","BTCUSD",1736985494964,[[100480.0,0.76351116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.14114293],[100530.0,0.31347474]]]
["bitfinex","BTCUSD",1736985495331,[[100480.0,0.76351116],[100460.0,0.7264382],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.14114293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985495726,[[100480.0,0.76351116],[100460.0,0.9255112],[100450.0,1.15503458],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.14114293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985496050,[[100480.0,0.76351116],[100460.0,0.61203015],[100450.0,1.46853963],[100440.0,0.84644505],[100420.0,0.349151]],[[100490.0,0.35355993],[100500.0,0.4244013],[100510.0,0.31379305],[100520.0,0.14114293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985496261,[[100480.0,0.66351116],[100470.0,0.1],[100460.0,0.41295815],[100450.0,1.56762963],[100440.0,0.90663005]],[[100490.0,0.35355993],[100500.0,0.53880935],[100510.0,0.199385],[100520.0,0.14114293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985496432,[[100480.0,0.66351116],[100470.0,0.1],[100460.0,0.21388815],[100450.0,1.56762463],[100440.0,0.50913005]],[[100490.0,0.35355993],[100500.0,0.53880935],[100510.0,0.199385],[100520.0,0.34011293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985496638,[[100480.0,0.56351116],[100470.0,0.2],[100460.0,0.11403515],[100450.0,1.66747763],[100440.0,0.394722]],[[100490.0,0.46811498],[100500.0,0.5011543],[100510.0,0.199385],[100520.0,0.26321293],[100530.0,0.32356001]]]
["bitfinex","BTCUSD",1736985496832,[[100480.0,0.55779116],[100470.0,0.2],[100460.0,0.0778],[100450.0,1.15488758],[100440.0,0.49382]],[[100490.0,0.46811498],[100500.0,0.5011543],[100510.0,0.199385],[100520.0,0.26321293],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985497034,[[100480.0,0.55779116],[100470.0,0.1],[100460.0,0.1778],[100450.0,1.26929563],[100440.0,0.49382]],[[100490.0,0.35370693],[100500.0,0.61556235],[100510.0,0.199385],[100520.0,0.21611293],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985497359,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.43178958],[100440.0,0.60822805]],[[100490.0,0.46811498],[100500.0,0.5482543],[100510.0,0.398374],[100520.0,0.21611293],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985497691,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.43178958],[100440.0,0.40911505]],[[100490.0,0.46811498],[100500.0,0.66266235],[100510.0,0.398374],[100520.0,0.21611293],[100530.0,0.01020596]]]
["bitfinex","BTCUSD",1736985497897,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.43178958],[100440.0,0.60822805]],[[100490.0,0.46781498],[100500.0,0.66266235],[100510.0,0.398374],[100520.0,0.2006271],[100530.0,0.01020596]]]
["bitfinex","BTCUSD",1736985498240,[[100480.0,0.55779116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.43178958],[100440.0,0.294707]],[[100490.0,0.35340693],[100500.0,0.66266235],[100510.0,0.398374],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985498383,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.54619763],[100440.0,0.294707]],[[100490.0,0.46781498],[100500.0,0.5482543],[100510.0,0.398374],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985498589,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.54619763],[100440.0,0.493815]],[[100490.0,0.35334693],[100500.0,0.66266235],[100510.0,0.398374],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985499019,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.64544663],[100440.0,0.294707]],[[100490.0,0.35334693],[100500.0,0.66266235],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985499193,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.74529963],[100440.0,0.294707]],[[100490.0,0.46775498],[100500.0,0.7472753],[100510.0,0.21477043],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985499547,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.33193658],[100440.0,0.60822305]],[[100490.0,0.46775498],[100500.0,0.7472753],[100510.0,0.21477043],[100520.0,0.2006271],[100530.0,0.12461401]]]
["bitfinex","BTCUSD",1736985499674,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.33193658],[100440.0,0.60822305]],[[100490.0,0.46775498],[100500.0,0.7472753],[100510.0,0.21477043],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985499902,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.63088358],[100440.0,0.40911505]],[[100490.0,0.46775498],[100500.0,0.7472753],[100510.0,0.21477043],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985500101,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.74529163],[100440.0,0.294714]],[[100490.0,0.35334693],[100500.0,0.87167348],[100510.0,0.21477043],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985500363,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.74529163],[100440.0,0.0956]],[[100490.0,0.35334693],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985500592,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.63088358],[100440.0,0.40912205]],[[100490.0,0.35334693],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985500802,[[100480.0,0.56351116],[100470.0,0.1],[100460.0,0.1],[100450.0,1.53103058],[100440.0,0.40912205]],[[100490.0,0.35334693],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985501207,[[100480.0,0.46351116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.322194],[100440.0,0.60823605]],[[100490.0,0.46775498],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985501340,[[100480.0,0.45779116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.1231],[100440.0,0.593681]],[[100490.0,0.46775498],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985501555,[[100480.0,0.46351116],[100470.0,0.2],[100450.0,1.2231],[100440.0,0.70808905],[100350.0,0.01037993]],[[100490.0,0.46775498],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985501900,[[100480.0,0.46351116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.60823505]],[[100490.0,0.46760798],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985502102,[[100480.0,0.46351116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.272902],[100440.0,0.70808805]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985502365,[[100480.0,0.45951116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.372755],[100440.0,0.61837674]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985502566,[[100480.0,0.45051116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.81748974]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985502700,[[100480.0,0.44579116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.81748974]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985502911,[[100480.0,0.45151116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.81748974]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985503153,[[100480.0,0.45051116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.81748974]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985503326,[[100480.0,0.45051116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.173653],[100440.0,0.61837574]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985503527,[[100480.0,0.45051116],[100470.0,0.2],[100450.0,1.273653],[100440.0,0.61837574],[100260.0,0.00179592]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985503734,[[100480.0,0.45051116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.0738],[100440.0,0.91734074]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985503936,[[100480.0,0.45551116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.372754],[100440.0,0.61837474]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985504114,[[100480.0,0.45051116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.372754],[100440.0,0.61837474]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985504328,[[100480.0,0.45151116],[100470.0,0.2],[100460.0,0.1],[100450.0,1.372754],[100440.0,0.61837474]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985504526,[[100480.0,0.45151116],[100470.0,0.2],[100450.0,1.1738],[100440.0,0.71822774],[100350.0,1.02273018]],[[100490.0,0.46760798],[100500.0,0.75726543],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.11452874]]]
["bitfinex","BTCUSD",1736985504725,[[100480.0,0.45151116],[100470.0,0.1],[100450.0,1.2738],[100440.0,0.50396369],[100430.0,0.36284205]],[[100490.0,0.46760798],[100500.0,0.87167348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985504924,[[100480.0,0.44579116],[100450.0,1.1738],[100440.0,0.40470469],[100430.0,0.56197505],[100410.0,0.15422805]],[[100490.0,0.46760798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985505131,[[100480.0,0.44579116],[100460.0,0.1],[100450.0,1.2738],[100440.0,0.394563],[100430.0,0.36284105]],[[100490.0,0.54410798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.00012069]]]
["bitfinex","BTCUSD",1736985505358,[[100480.0,0.34156424],[100470.0,0.00572],[100460.0,0.1],[100450.0,1.1738],[100440.0,0.1956]],[[100490.0,0.54410798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985505561,[[100480.0,0.30136424],[100470.0,0.00572],[100460.0,0.1],[100450.0,1.096],[100440.0,0.1956]],[[100490.0,0.54410798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985505720,[[100480.0,0.30136424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,1.096],[100440.0,0.2748]],[[100490.0,0.54410798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985505916,[[100480.0,0.30136424],[100460.0,0.1389],[100450.0,1.096],[100440.0,0.2748],[100380.0,1.3953]],[[100490.0,0.54410798],[100500.0,0.79477348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985506140,[[100480.0,0.30136424],[100470.0,0.00572],[100460.0,0.0389],[100450.0,1.096],[100440.0,0.1748]],[[100490.0,0.59230798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985506351,[[100480.0,0.30136424],[100470.0,0.00572],[100460.0,0.0389],[100450.0,1.096],[100440.0,0.3748]],[[100490.0,0.59230798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.2006271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985506548,[[100480.0,0.30136424],[100470.0,0.00572],[100460.0,0.0389],[100450.0,1.096],[100440.0,0.2748]],[[100490.0,0.6965349],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985506755,[[100480.0,0.30136424],[100460.0,0.04462],[100450.0,0.1],[100440.0,0.3748],[100430.0,0.348285]],[[100490.0,0.6965349],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985506999,[[100480.0,0.30136424],[100460.0,0.04462],[100450.0,0.1],[100440.0,0.3748],[100430.0,0.46269305]],[[100490.0,0.59230798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985507406,[[100480.0,0.30036424],[100460.0,0.04462],[100450.0,0.1],[100440.0,0.3748],[100430.0,0.46269305]],[[100490.0,0.59230798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985507579,[[100480.0,0.30036424],[100460.0,0.04462],[100450.0,0.1],[100440.0,0.48920805],[100430.0,0.547412]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985507778,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.38920805]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02596993]]]
["bitfinex","BTCUSD",1736985507992,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.58832005]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02596993]]]
["bitfinex","BTCUSD",1736985508473,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.78743405]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985508679,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.58832005]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985508901,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.473912]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985509172,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.58832005]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985510600,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.473912]],[[100490.0,0.44330798],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985512469,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.473912]],[[100490.0,0.45368619],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02024993]]]
["bitfinex","BTCUSD",1736985512686,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.2748]],[[100490.0,0.45368619],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.02596993]]]
["bitfinex","BTCUSD",1736985513171,[[100480.0,0.30036424],[100470.0,0.00572],[100460.0,0.1389],[100450.0,0.1],[100440.0,0.2748]],[[100490.0,0.45368619],[100500.0,0.74767348],[100510.0,0.199385],[100520.0,0.5210271],[100530.0,0.52335993]]]
["bitfinex","BTCUSD",1736985514103,[[100480.0,0.40459116],[100470.0,0.1792],[100460.0,0.487284],[100450.0,0.11440805],[100440.0,0.21000805]],[[100490.0,0.21457814],[100500.0,0.43424443],[100510.0,0.0004],[100520.0,0.4467571],[100530.0,0.21919993]]]
["bitfinex","BTCUSD",1736985514315,[[100480.0,0.68951116],[100470.0,0.299055],[100460.0,0.50154505],[100440.0,0.31000805],[100430.0,0.199131]],[[100490.0,0.01555414],[100500.0,0.4242543],[100510.0,0.199393],[100520.0,0.56116515],[100530.0,0.19907069]]]
["bitfinex","BTCUSD",1736985514530,[[100480.0,1.03785516],[100470.0,0.41331605],[100460.0,0.0389],[100450.0,0.1],[100440.0,0.31000805]],[[100490.0,0.01555414],[100500.0,0.0262443],[100510.0,0.398394],[100520.0,0.0018041],[100530.0,0.07662069]]]
["bitfinex","BTCUSD",1736985514734,[[100480.0,5.88881116],[100470.0,0.61236505],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.31000805]],[[100490.0,0.00517593],[100500.0,0.0262443],[100510.0,0.398541],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985514949,[[100480.0,6.08785516],[100470.0,0.61236305],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.1762443],[100510.0,0.398541],[100520.0,0.31504015],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985515167,[[100480.0,6.08785516],[100470.0,0.61236305],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.50912505]],[[100490.0,0.00417593],[100500.0,0.0262443],[100510.0,0.398541],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985515380,[[100480.0,5.89781116],[100470.0,0.81141405],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.1762443],[100510.0,0.597538],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985515623,[[100480.0,6.09985516],[100470.0,0.61236105],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.80175347]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.51280205],[100520.0,0.2006301],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985515838,[[100480.0,6.09085516],[100470.0,0.61236105],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.80175347]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71180005],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985516045,[[100480.0,6.09085516],[100470.0,0.61236105],[100460.0,0.237984],[100450.0,0.1],[100440.0,0.80175347]],[[100490.0,0.00417593],[100500.0,0.0262443],[100510.0,0.51280205],[100520.0,0.2006301],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985516258,[[100480.0,6.09085516],[100470.0,0.61236105],[100460.0,0.237984],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.00417593],[100500.0,0.0262443],[100510.0,0.71179905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985516486,[[100480.0,6.00985516],[100470.0,0.61236105],[100460.0,0.237984],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.00417593],[100500.0,0.0262443],[100510.0,0.51280205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985516690,[[100480.0,6.00985516],[100470.0,0.497953],[100460.0,0.35239205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.1762443],[100510.0,0.51280205],[100520.0,0.2006321],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985516902,[[100480.0,5.14785516],[100470.0,0.497953],[100460.0,0.35239205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.51280205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985517114,[[100480.0,5.15685516],[100470.0,0.497953],[100460.0,0.35239205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.51280205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985517316,[[100480.0,0.94985516],[100470.0,0.497953],[100460.0,0.35239205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985517497,[[100480.0,3.87085516],[100470.0,0.50768809],[100460.0,0.35239205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985517784,[[100480.0,3.87085516],[100470.0,0.50768809],[100460.0,0.65039205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71180205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985517992,[[100480.0,3.87085516],[100470.0,0.50768809],[100460.0,0.65039205],[100450.0,0.39262842],[100440.0,0.50912505]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985518194,[[100480.0,2.48285516],[100470.0,0.62209614],[100460.0,0.535984],[100450.0,0.1],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985518410,[[100480.0,2.48685516],[100470.0,0.62209614],[100460.0,0.535984],[100450.0,0.1],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71180205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985518626,[[100480.0,2.48685516],[100470.0,0.62209614],[100460.0,0.535984],[100450.0,0.1],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985518846,[[100480.0,2.48685516],[100470.0,0.62209614],[100460.0,0.535984],[100450.0,0.39262842],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985519048,[[100480.0,2.48685516],[100470.0,0.62209614],[100460.0,0.535984],[100450.0,0.39262842],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71180205],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985519257,[[100480.0,2.28781116],[100470.0,0.82115014],[100460.0,0.535984],[100450.0,0.39262842],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985519539,[[100480.0,1.93581116],[100470.0,0.82115014],[100460.0,0.535984],[100450.0,0.39262842],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.71194905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985519743,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65039205],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985519945,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985520460,[[100480.0,2.29681116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985520591,[[100480.0,2.29681116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985523115,[[100480.0,2.29681116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.398541],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985523530,[[100480.0,2.29681116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.398394],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985523737,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51280205],[100520.0,0.0016571],[100530.0,0.59882741]]]
["bitfinex","BTCUSD",1736985523981,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985524383,[[100480.0,0.74609116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985524520,[[100480.0,0.64609116],[100470.0,0.60768809],[100460.0,0.65038405],[100450.0,0.199099],[100440.0,0.92138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.2006221],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985524733,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294905],[100520.0,0.2006221],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985524931,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.4242673],[100510.0,0.31394805],[100520.0,0.2006221],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985525971,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038405],[100450.0,0.299099],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.4242673],[100510.0,0.31394805],[100520.0,0.2006221],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985526389,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.51294505],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985526684,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.398537],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985526904,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038305],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.398537],[100520.0,0.11606515],[100530.0,0.59882741]]]
["bitfinex","BTCUSD",1736985527129,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252513],[100510.0,0.398537],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985527329,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.59739],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985527487,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.597537],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985527852,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.597537],[100520.0,0.11606515],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985528196,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.597537],[100520.0,0.0016571],[100530.0,0.28545636]]]
["bitfinex","BTCUSD",1736985528395,[[100480.0,0.95085516],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.597537],[100520.0,0.11606515],[100530.0,0.28545636]]]
["bitfinex","BTCUSD",1736985528796,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398537],[100520.0,0.0016571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985529349,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.3369],[100450.0,0.70613547],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398537],[100520.0,0.0476571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985529548,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.535974],[100450.0,0.70613547],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398537],[100520.0,0.16206515],[100530.0,0.59882741]]]
["bitfinex","BTCUSD",1736985529729,[[100480.0,0.75181116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.59172742],[100440.0,0.52875743]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.31394805],[100520.0,0.0476571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985530485,[[100480.0,0.74609116],[100470.0,0.70674209],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.31394805],[100520.0,0.0476571],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985530622,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038205],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.51294705],[100520.0,0.2466241],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985530830,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.51294705],[100520.0,0.2466241],[100530.0,0.39986441]]]
["bitfinex","BTCUSD",1736985531039,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398539],[100520.0,0.36103215],[100530.0,0.41024738]]]
["bitfinex","BTCUSD",1736985531261,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398392],[100520.0,0.36103215],[100530.0,0.41024738]]]
["bitfinex","BTCUSD",1736985531606,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.19954],[100520.0,0.36103215],[100530.0,0.41024738]]]
["bitfinex","BTCUSD",1736985531810,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252493],[100510.0,0.398536],[100520.0,0.36103215],[100530.0,0.41024738]]]
["bitfinex","BTCUSD",1736985532014,[[100480.0,0.95085516],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.0262443],[100510.0,0.597535],[100520.0,0.16206515],[100530.0,0.29583933]]]
["bitfinex","BTCUSD",1736985532417,[[100480.0,0.75181116],[100470.0,0.70674009],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.29583933]]]
["bitfinex","BTCUSD",1736985532547,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48442036]]]
["bitfinex","BTCUSD",1736985532777,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48442036]]]
["bitfinex","BTCUSD",1736985532960,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038205],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48442036]]]
["bitfinex","BTCUSD",1736985533164,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48442036]]]
["bitfinex","BTCUSD",1736985533383,[[100480.0,0.75181116],[100470.0,0.70674009],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48442036]]]
["bitfinex","BTCUSD",1736985533743,[[100480.0,0.75181116],[100470.0,0.70674009],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.28545636]]]
["bitfinex","BTCUSD",1736985534018,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038105],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.16206515],[100530.0,0.48441936]]]
["bitfinex","BTCUSD",1736985534417,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038105],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.36103015],[100530.0,0.28545636]]]
["bitfinex","BTCUSD",1736985534598,[[100480.0,0.75181116],[100470.0,0.70674309],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985534999,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.15417593],[100500.0,0.2252533],[100510.0,0.398536],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985535331,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038205],[100450.0,0.299099],[100440.0,0.82138585]],[[100490.0,0.00417593],[100500.0,0.4242673],[100510.0,0.34954],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985536355,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.65038205],[100450.0,0.299099],[100440.0,0.97138585]],[[100490.0,0.00417593],[100500.0,0.4242673],[100510.0,0.34954],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985536569,[[100480.0,0.75181116],[100470.0,0.70674309],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.97138585]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.34954],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985536773,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.97138585]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.548543],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985537128,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.45130805],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.548543],[100520.0,0.36103015],[100530.0,0.08650836]]]
["bitfinex","BTCUSD",1736985537530,[[100480.0,0.75181116],[100470.0,0.70674109],[100460.0,0.47107548],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.548543],[100520.0,0.2466221],[100530.0,0.20091641]]]
["bitfinex","BTCUSD",1736985537725,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.67015048],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.34954],[100520.0,0.2466221],[100530.0,0.20091641]]]
["bitfinex","BTCUSD",1736985537928,[[100480.0,0.74609116],[100470.0,0.50768809],[100460.0,0.67015048],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.34954],[100520.0,0.2466221],[100530.0,0.20091641]]]
["bitfinex","BTCUSD",1736985538112,[[100480.0,0.75181116],[100470.0,0.50768809],[100460.0,0.67015048],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.34954],[100520.0,0.2466221],[100530.0,0.20091641]]]
["bitfinex","BTCUSD",1736985539068,[[100480.0,0.75181116],[100470.0,0.70674309],[100460.0,0.47107548],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.34954],[100520.0,0.2466221],[100530.0,0.20091641]]]
["bitfinex","BTCUSD",1736985540173,[[100480.0,0.69679116],[100470.0,0.55358809],[100460.0,0.47107548],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985540403,[[100480.0,0.70251116],[100470.0,0.55358809],[100460.0,0.55574243],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985541035,[[100480.0,0.70251116],[100470.0,0.75264309],[100460.0,0.35666743],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985541171,[[100480.0,0.70251116],[100470.0,0.55358809],[100460.0,0.35666743],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985541371,[[100480.0,0.70251116],[100470.0,0.55358809],[100460.0,0.55574143],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985541646,[[100480.0,0.69679116],[100470.0,0.55358809],[100460.0,0.55574143],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985541819,[[100480.0,0.70251116],[100470.0,0.55358809],[100460.0,0.35666743],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985542020,[[100480.0,0.70251116],[100470.0,0.55358809],[100460.0,0.55574143],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.42714],[100520.0,0.2466221],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985542683,[[100480.0,0.70251116],[100470.0,0.55359209],[100460.0,0.55574143],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.6232833],[100510.0,0.228147],[100520.0,0.2466221],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985542863,[[100480.0,0.70251116],[100470.0,0.55359209],[100460.0,0.55574143],[100450.0,0.299099],[100440.0,1.06616152]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.427142],[100520.0,0.2466221],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985543211,[[100480.0,0.70251116],[100470.0,0.55359209],[100460.0,0.55574143],[100450.0,0.41350705],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.427142],[100520.0,0.2466221],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985543612,[[100480.0,0.70251116],[100470.0,0.55359209],[100460.0,0.67014948],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.427142],[100520.0,0.36103015],[100530.0,0.20895736]]]
["bitfinex","BTCUSD",1736985544028,[[100480.0,0.70251116],[100470.0,0.55359209],[100460.0,0.67014948],[100450.0,0.299099],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.4242663],[100510.0,0.427142],[100520.0,0.36103015],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985545475,[[100480.0,0.70251116],[100470.0,0.75264409],[100460.0,0.67014948],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.626143],[100520.0,0.36103015],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985545676,[[100480.0,0.70251116],[100470.0,0.86705214],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.626143],[100520.0,0.36103015],[100530.0,0.32336541]]]
["bitfinex","BTCUSD",1736985547300,[[100480.0,0.70251116],[100470.0,0.86705214],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.626143],[100520.0,0.36103015],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985547505,[[100480.0,0.70251116],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.626143],[100520.0,0.36103015],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985547707,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.2252533],[100510.0,0.548543],[100520.0,0.44053015],[100530.0,0.12441641]]]
["bitfinex","BTCUSD",1736985548209,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.1762443],[100510.0,0.597543],[100520.0,0.44053015],[100530.0,0.13480606]]]
["bitfinex","BTCUSD",1736985548741,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.1762443],[100510.0,0.398542],[100520.0,0.44053015],[100530.0,0.33375506]]]
["bitfinex","BTCUSD",1736985548947,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.1762443],[100510.0,0.398542],[100520.0,0.44053015],[100530.0,0.13480606]]]
["bitfinex","BTCUSD",1736985549249,[[100480.0,0.93213003],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00417593],[100500.0,0.1762443],[100510.0,0.597545],[100520.0,0.44053015],[100530.0,0.13480606]]]
["bitfinex","BTCUSD",1736985553198,[[100480.0,0.93213003],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.597545],[100520.0,0.59053015],[100530.0,0.13480606]]]
["bitfinex","BTCUSD",1736985553778,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.597545],[100520.0,0.59053015],[100530.0,0.13480606]]]
["bitfinex","BTCUSD",1736985553995,[[100480.0,0.93213187],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.597545],[100520.0,0.59053015],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985554432,[[100480.0,0.93213187],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.60771662],[100520.0,0.59053015],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985554836,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.60771662],[100520.0,0.59053015],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985555200,[[100480.0,0.93213295],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.60771662],[100520.0,0.59053015],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985555550,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.60771662],[100520.0,0.59053015],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985555935,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.59053015],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985556136,[[100480.0,0.93213271],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.1],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.44053015],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985556560,[[100480.0,0.93213271],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,1.6],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.44053015],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985556821,[[100480.0,0.90155516],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,1.6],[100440.0,0.95175347]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.3261221],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985557019,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,1.89262842],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.3261221],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985557746,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.3261221],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985557903,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.44053015],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985558107,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,2.15912505]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.60771662],[100520.0,0.44053015],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985558833,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,2.6369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597545],[100520.0,0.3261221],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985559268,[[100480.0,0.9321316],[100470.0,0.66799714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,2.6369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.398542],[100520.0,0.33590196],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985559675,[[100480.0,0.9783316],[100470.0,0.62209714],[100460.0,0.55574143],[100450.0,0.39262842],[100440.0,2.6369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597543],[100520.0,0.33590196],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985559878,[[100480.0,0.9783316],[100470.0,0.62209714],[100460.0,0.84836985],[100450.0,0.1],[100440.0,2.6369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597543],[100520.0,0.33590196],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985560198,[[100480.0,0.7735676],[100470.0,0.62209714],[100460.0,0.64929585],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.3752493],[100510.0,0.199542],[100520.0,0.45031001],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985560397,[[100480.0,0.7792876],[100470.0,0.62209714],[100460.0,0.64929585],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.3752493],[100510.0,0.199542],[100520.0,0.45031001],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985560601,[[100480.0,0.7792876],[100470.0,0.50768909],[100460.0,0.9627789],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.3752493],[100510.0,0.199542],[100520.0,0.45031001],[100530.0,0.01051034]]]
["bitfinex","BTCUSD",1736985560602,[[100480.0,0.7792876],[100470.0,0.50768909],[100460.0,0.9627789],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.000547],[100520.0,0.45031001],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985560805,[[100480.0,0.74871116],[100470.0,0.70674409],[100460.0,0.7637039],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.199539],[100520.0,0.45031001],[100530.0,0.12491839]]]
["bitfinex","BTCUSD",1736985561003,[[100480.0,0.74871116],[100470.0,0.50768909],[100460.0,0.7637039],[100450.0,0.77687585],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.000547],[100520.0,0.45031001],[100530.0,0.34528984]]]
["bitfinex","BTCUSD",1736985561203,[[100480.0,0.74871116],[100470.0,0.30863709],[100460.0,0.9627809],[100450.0,0.77687585],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.7732803],[100510.0,0.000547],[100520.0,0.45031001],[100530.0,0.54423884]]]
["bitfinex","BTCUSD",1736985561408,[[100480.0,0.74871116],[100470.0,0.50770109],[100460.0,0.9627809],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732803],[100510.0,0.000547],[100520.0,0.45031001],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985561676,[[100480.0,0.74299116],[100470.0,0.30863709],[100460.0,1.14208547],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.20189993],[100500.0,0.5742623],[100510.0,0.19045505],[100520.0,0.25640196],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985561878,[[100480.0,0.74871116],[100470.0,0.30863709],[100460.0,1.14208547],[100450.0,0.299099],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732813],[100510.0,0.19045505],[100520.0,0.25640196],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985562264,[[100480.0,0.74871116],[100470.0,0.30863709],[100460.0,1.14208547],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732813],[100510.0,0.19045505],[100520.0,0.25640196],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985562461,[[100480.0,0.74871116],[100470.0,0.30863709],[100460.0,0.84945705],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732813],[100510.0,0.19045505],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985562671,[[100480.0,0.74871116],[100470.0,0.50769209],[100460.0,0.65038005],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732813],[100510.0,0.19045505],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985562672,[[100480.0,0.74871116],[100470.0,0.50769209],[100460.0,0.65038005],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985563097,[[100480.0,0.70251116],[100470.0,0.50769209],[100460.0,0.65038005],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732813],[100510.0,0.19045505],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985563305,[[100480.0,0.70251116],[100470.0,0.55439209],[100460.0,0.65038005],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.19045505],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985563511,[[100480.0,0.70251116],[100470.0,0.55439209],[100460.0,0.65038005],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.47677341],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985563891,[[100480.0,0.70251116],[100470.0,0.35533709],[100460.0,0.94300247],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.7732833],[100510.0,0.38945005],[100520.0,0.05743696],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985564296,[[100480.0,0.70251116],[100470.0,0.55439209],[100460.0,0.94300247],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.58845005],[100520.0,0.05743696],[100530.0,0.94093632]]]
["bitfinex","BTCUSD",1736985564510,[[100480.0,0.70251116],[100470.0,0.55439209],[100460.0,0.65037405],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.58845005],[100520.0,0.14557592],[100530.0,0.85279736]]]
["bitfinex","BTCUSD",1736985564941,[[100480.0,0.70251116],[100470.0,0.86785514],[100460.0,0.3369],[100450.0,0.61138739],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.47677441],[100530.0,0.72056487]]]
["bitfinex","BTCUSD",1736985565637,[[100480.0,0.70251116],[100470.0,0.86785514],[100460.0,0.3369],[100450.0,0.61138739],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.85279736]]]
["bitfinex","BTCUSD",1736985565997,[[100480.0,0.70251116],[100470.0,0.66880014],[100460.0,0.535975],[100450.0,0.61138739],[100440.0,0.65912505]],[[100490.0,0.00287593],[100500.0,0.7732803],[100510.0,0.19045505],[100520.0,0.34454192],[100530.0,0.85279736]]]
["bitfinex","BTCUSD",1736985566196,[[100480.0,0.70251116],[100470.0,0.66880014],[100460.0,0.535975],[100450.0,0.41228839],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.85279736]]]
["bitfinex","BTCUSD",1736985566451,[[100480.0,0.70251116],[100470.0,0.86785414],[100460.0,0.535975],[100450.0,0.41228839],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.84240771]]]
["bitfinex","BTCUSD",1736985567248,[[100480.0,0.70251116],[100470.0,0.66879914],[100460.0,0.735049],[100450.0,0.41228839],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.84240771]]]
["bitfinex","BTCUSD",1736985567503,[[100480.0,0.70251116],[100470.0,0.66879914],[100460.0,0.535974],[100450.0,0.41228839],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.84240771]]]
["bitfinex","BTCUSD",1736985567786,[[100480.0,0.70251116],[100470.0,0.86785314],[100460.0,0.535974],[100450.0,1.91228839],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.34454192],[100530.0,0.84240771]]]
["bitfinex","BTCUSD",1736985568092,[[100480.0,0.70251116],[100470.0,0.86785314],[100460.0,0.82860242],[100450.0,0.11965997],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38945005],[100520.0,0.25640296],[100530.0,0.93054667]]]
["bitfinex","BTCUSD",1736985568264,[[100480.0,0.70251116],[100470.0,0.66879914],[100460.0,0.62952842],[100450.0,0.11965997],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.19045505],[100520.0,0.25640296],[100530.0,0.93054667]]]
["bitfinex","BTCUSD",1736985568443,[[100480.0,0.70251116],[100470.0,0.86785414],[100460.0,0.62952842],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.38944905],[100520.0,0.25640296],[100530.0,0.93054667]]]
["bitfinex","BTCUSD",1736985568657,[[100480.0,0.70251116],[100470.0,0.86785414],[100460.0,0.3369],[100450.0,0.61138739],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.275041],[100520.0,0.37081101],[100530.0,0.93054667]]]
["bitfinex","BTCUSD",1736985569816,[[100480.0,0.70251116],[100470.0,0.86785414],[100460.0,0.62952842],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.5742623],[100510.0,0.275041],[100520.0,0.37081101],[100530.0,0.93054667]]]
["bitfinex","BTCUSD",1736985570140,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.474038],[100520.0,0.25640296],[100530.0,0.73159767]]]
["bitfinex","BTCUSD",1736985570316,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.474038],[100520.0,0.25640296],[100530.0,0.51121018]]]
["bitfinex","BTCUSD",1736985570848,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.398391],[100520.0,0.33270296],[100530.0,0.51121018]]]
["bitfinex","BTCUSD",1736985570985,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597539],[100520.0,0.33270296],[100530.0,0.51121018]]]
["bitfinex","BTCUSD",1736985571394,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597539],[100520.0,0.33270296],[100530.0,0.33490019]]]
["bitfinex","BTCUSD",1736985572466,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.597539],[100520.0,0.44711101],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985572996,[[100480.0,1.01596321],[100470.0,0.55439109],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.1762443],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985573197,[[100480.0,0.90155516],[100470.0,0.66879914],[100460.0,0.82861042],[100450.0,0.31875897],[100440.0,1.1369019]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985573347,[[100480.0,0.90155516],[100470.0,0.66879914],[100460.0,0.92409042],[100450.0,0.31875897],[100440.0,1.0413019]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985573872,[[100480.0,0.90155516],[100470.0,0.66879914],[100460.0,0.92409042],[100450.0,0.31875897],[100440.0,1.0413019]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.33490019]]]
["bitfinex","BTCUSD",1736985574727,[[100480.0,0.90155516],[100470.0,0.66879914],[100460.0,0.92409042],[100450.0,0.31875897],[100440.0,1.0413019]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.51121018]]]
["bitfinex","BTCUSD",1736985574931,[[100480.0,0.70251116],[100470.0,0.86785214],[100460.0,0.92409042],[100450.0,0.11965997],[100440.0,1.0413019]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.44711101],[100530.0,0.51121018]]]
["bitfinex","BTCUSD",1736985575540,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.47338323],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985576584,[[100480.0,0.70251116],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.47338323],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985577168,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.47338323],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985578177,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985578706,[[100480.0,0.97640039],[100470.0,0.55439009],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985579041,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985579854,[[100480.0,0.80793916],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.11965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985580449,[[100480.0,0.80793916],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,1.00173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.08825965]]]
["bitfinex","BTCUSD",1736985580658,[[100480.0,0.80793916],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.08825965]]]
["bitfinex","BTCUSD",1736985581733,[[100480.0,0.73309393],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.08825965]]]
["bitfinex","BTCUSD",1736985582084,[[100480.0,0.70251116],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.08825965]]]
["bitfinex","BTCUSD",1736985582286,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.08825965]]]
["bitfinex","BTCUSD",1736985583050,[[100480.0,0.77735639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985583427,[[100480.0,0.80792941],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985583588,[[100480.0,0.77163639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985583794,[[100480.0,0.77727639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985583795,[[100480.0,0.77727639],[100470.0,0.75344409],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985584014,[[100480.0,0.70243116],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.398538],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985584621,[[100480.0,0.70243116],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.3752483],[100510.0,0.199541],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985584820,[[100480.0,0.70243116],[100470.0,0.82828932],[100460.0,0.99893565],[100450.0,0.26965997],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.5742523],[100510.0,0.199541],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985584943,[[100480.0,0.70243116],[100470.0,0.62923532],[100460.0,0.99893565],[100450.0,0.46876197],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.5742523],[100510.0,0.199541],[100520.0,0.40754819],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985584944,[[100480.0,0.70243116],[100470.0,0.62923532],[100460.0,0.99893565],[100450.0,0.46876197],[100440.0,0.85173908]],[[100490.0,0.00287593],[100500.0,0.7732723],[100510.0,0.07539223],[100520.0,0.33124819],[100530.0,0.41944214]]]
["bitfinex","BTCUSD",1736985585157,[[100480.0,0.39679116],[100470.0,0.05643509],[100460.0,0.62952842],[100450.0,0.01965997],[100440.0,0.47777685]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.0812],[100520.0,0.05743696],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985585784,[[100480.0,0.39679116],[100470.0,0.05643509],[100460.0,0.62952842],[100450.0,0.01965997],[100440.0,0.47777685]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.0812],[100520.0,0.05743696],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985587896,[[100480.0,0.39679116],[100470.0,0.05643509],[100460.0,0.62952842],[100450.0,0.01965997],[100440.0,0.47777685]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.0812],[100520.0,0.05743696],[100530.0,0.22049214]]]
["bitfinex","BTCUSD",1736985593751,[[100480.0,0.39679116],[100470.0,0.05643509],[100460.0,0.62952842],[100450.0,0.01965997],[100440.0,0.47777685]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.0812],[100520.0,0.05743696],[100530.0,0.39680213]]]
["bitfinex","BTCUSD",1736985599021,[[100480.0,0.39679116],[100470.0,0.05643509],[100460.0,0.62952842],[100450.0,0.01965997],[100440.0,0.47777685]],[[100490.0,0.00287593],[100500.0,0.0262443],[100510.0,0.0812],[100520.0,0.05743696],[100530.0,0.22049214]]]