{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736812802649,[[94679.0,0.04999025],[94676.0,0.0817],[94667.0,0.01044553],[94662.0,0.00791002],[94661.0,0.02087899]],[[94680.0,0.002],[94682.0,0.11065654],[94693.0,0.0106597],[94695.0,4.882e-05],[94699.0,0.0008526]]]
["bitfinex","BTCUSD",1736812803060,[[94679.0,0.04999025],[94676.0,0.0817],[94667.0,0.01044553],[94662.0,0.00791002],[94661.0,0.02087899]],[[94680.0,0.1],[94682.0,0.11065654],[94693.0,0.0106597],[94695.0,4.882e-05],[94699.0,0.0008526]]]
["bitfinex","BTCUSD",1736812803265,[[94679.0,0.04999025],[94676.0,0.0817],[94667.0,0.01044553],[94662.0,0.00791002],[94661.0,0.02087899]],[[94680.0,0.1],[94682.0,0.11065654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812803444,[[94679.0,0.04999025],[94676.0,0.0817],[94667.0,0.01044553],[94662.0,0.00791002],[94661.0,0.02087899]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812803860,[[94679.0,0.13169025],[94668.0,0.00791002],[94667.0,0.01044553],[94661.0,0.02087899],[94584.0,0.60886712]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812804075,[[94679.0,0.13169025],[94668.0,0.00791002],[94667.0,0.01044553],[94584.0,0.60886712],[93961.0,60.0]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812804277,[[94679.0,0.13169025],[94668.0,0.00791002],[94667.0,0.01044553],[94584.0,0.60886712],[94442.0,5.6118]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812804476,[[94679.0,0.13169025],[94668.0,0.00791002],[94667.0,0.01044553],[94584.0,0.60886712],[94442.0,5.6118]],[[94680.0,0.09989393],[94682.0,0.11265654],[94689.0,0.16903776],[94693.0,0.0106597],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812804701,[[94679.0,0.13169025],[94669.0,0.00791002],[94667.0,0.01044553],[94584.0,0.60886712],[94577.0,0.02373008]],[[94680.0,0.09989393],[94682.0,0.11265654],[94689.0,0.16903776],[94695.0,4.882e-05],[96235.0,0.02]]]
["bitfinex","BTCUSD",1736812804924,[[94679.0,0.13169025],[94669.0,0.00791002],[94667.0,0.01044553],[94607.0,0.56037865],[94605.0,0.5366]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94695.0,4.882e-05],[94924.0,0.4]]]
["bitfinex","BTCUSD",1736812805131,[[94679.0,0.13169025],[94669.0,0.00791002],[94667.0,0.01044553],[94606.0,0.56037865],[94605.0,0.5366]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94695.0,4.882e-05],[94716.0,0.23764215]]]
["bitfinex","BTCUSD",1736812805337,[[94679.0,0.13269025],[94669.0,0.00791002],[94667.0,0.01044553],[94660.0,0.02088534],[94651.0,0.1]],[[94680.0,0.09989393],[94682.0,0.11065654],[94689.0,0.16903776],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812805338,[[94679.0,0.13269025],[94669.0,0.00791002],[94667.0,0.01044553],[94660.0,0.02088534],[94651.0,0.1]],[[94680.0,0.01066288],[94682.0,0.0008527],[94689.0,0.16903776],[94691.0,0.09989393],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812805480,[[94679.0,0.24249409],[94669.0,0.00791002],[94667.0,0.01044553],[94660.0,0.02088534],[94658.0,0.00010607]],[[94680.0,0.01066288],[94682.0,0.0008527],[94689.0,0.16903776],[94695.0,4.882e-05],[94703.0,0.09989393]]]
["bitfinex","BTCUSD",1736812805681,[[94680.0,0.0817],[94679.0,0.15979409],[94670.0,0.00010607],[94669.0,0.00791002],[94667.0,0.01044553]],[[94682.0,0.0008527],[94695.0,4.882e-05],[94708.0,0.09989393],[94720.0,0.13201888],[94721.0,0.0832]]]
["bitfinex","BTCUSD",1736812805878,[[94681.0,0.19050991],[94679.0,0.00179025],[94669.0,0.00791002],[94667.0,0.01044553],[94660.0,0.12088534]],[[94682.0,0.0008527],[94695.0,4.882e-05],[94711.0,0.09989393],[94720.0,0.13201888],[94721.0,0.0832]]]
["bitfinex","BTCUSD",1736812806082,[[94681.0,0.23720991],[94679.0,0.00279025],[94670.0,0.00105607],[94669.0,0.00791002],[94667.0,0.01044553]],[[94682.0,0.0008527],[94691.0,0.08451888],[94695.0,4.882e-05],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812806285,[[94681.0,0.23720991],[94679.0,0.00279025],[94670.0,0.00791002],[94667.0,0.01044553],[94640.0,0.08451888]],[[94682.0,0.0008527],[94691.0,0.16903776],[94695.0,4.882e-05],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812806688,[[94681.0,0.23720991],[94679.0,0.00279025],[94670.0,0.00791002],[94660.0,0.1],[94640.0,0.08451888]],[[94682.0,0.0008527],[94691.0,0.16903776],[94695.0,0.01069792],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812806904,[[94681.0,0.23720991],[94679.0,0.01319973],[94670.0,0.00791002],[94660.0,0.1],[94640.0,0.08451888]],[[94682.0,0.0008527],[94691.0,0.08451888],[94695.0,0.01069792],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812807110,[[94681.0,0.23720991],[94679.0,0.01319973],[94670.0,0.00791002],[94660.0,0.1],[94640.0,0.08451888]],[[94682.0,0.0008527],[94691.0,0.08451888],[94695.0,4.882e-05],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812807308,[[94681.0,0.2580762],[94679.0,0.01319973],[94671.0,0.00791002],[94660.0,0.1],[94640.0,0.08451888]],[[94682.0,0.0008527],[94691.0,0.16903776],[94695.0,4.882e-05],[94700.0,0.08451888],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812807534,[[94681.0,0.23720991],[94679.0,0.00179025],[94671.0,0.02909163],[94660.0,0.1],[94631.0,0.1114]],[[94682.0,0.0008527],[94691.0,0.12874585],[94695.0,4.882e-05],[94699.0,0.01126632],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812807724,[[94681.0,0.23720991],[94679.0,0.00179025],[94671.0,0.02909163]],[[94682.0,0.0008527],[94691.0,0.12874585],[94695.0,4.882e-05],[94699.0,0.01126632],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812807725,[[94681.0,0.23710384],[94680.0,0.004],[94679.0,0.00179025],[94671.0,0.00791002],[94669.0,0.00010607]],[[94682.0,0.0008527],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632],[94704.0,0.09989393]]]
["bitfinex","BTCUSD",1736812807891,[[94681.0,0.0806],[94680.0,0.004],[94679.0,0.00179025],[94672.0,0.0467],[94671.0,0.00791002]],[[94682.0,0.0008527],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632],[94702.0,0.1]]]
["bitfinex","BTCUSD",1736812808106,[[94681.0,0.0806],[94680.0,0.004],[94679.0,0.00179025],[94672.0,0.0467],[94664.0,0.01070367]],[[94682.0,0.0008527],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632],[94702.0,0.1]]]
["bitfinex","BTCUSD",1736812808303,[[94679.0,0.00179025],[94675.0,0.0806],[94672.0,0.0467],[94664.0,0.01070367],[94606.0,0.56037865]],[[94682.0,0.0008527],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632],[94702.0,0.1]]]
["bitfinex","BTCUSD",1736812808511,[[94679.0,0.00179025],[94675.0,0.0806],[94672.0,0.0467],[94664.0,0.01070367],[94604.0,0.56216638]],[[94682.0,0.0008527],[94690.0,0.02100915],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632]]]
["bitfinex","BTCUSD",1736812808712,[[94679.0,0.00179025],[94672.0,0.0467],[94664.0,0.01070367],[94604.0,0.56216638]],[[94682.0,0.0008527],[94690.0,0.02100915],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632]]]
["bitfinex","BTCUSD",1736812808713,[[94681.0,0.007],[94679.0,0.00179025],[94664.0,0.01070367],[94634.0,0.1],[94618.0,0.5366]],[[94682.0,0.0018527],[94690.0,0.02100915],[94691.0,0.2574917],[94695.0,4.882e-05],[94699.0,0.01126632]]]
["bitfinex","BTCUSD",1736812808967,[[94681.0,0.007],[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94653.0,0.00010607]],[[94682.0,0.10174663],[94690.0,0.09770915],[94691.0,0.2574917],[94694.0,0.049],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812809180,[[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94656.0,0.00791002],[94654.0,0.01254249]],[[94680.0,0.09989393],[94682.0,0.0008527],[94690.0,0.09770915],[94691.0,0.2574917],[94694.0,0.049]]]
["bitfinex","BTCUSD",1736812809351,[[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94656.0,0.00791002],[94654.0,0.00178899]],[[94680.0,0.09989393],[94682.0,0.0008527],[94690.0,0.0767],[94691.0,0.2574917],[94694.0,0.049]]]
["bitfinex","BTCUSD",1736812809556,[[94679.0,0.00879025],[94670.0,0.0806],[94664.0,0.0467],[94656.0,0.00791002],[94654.0,0.00178899]],[[94680.0,0.09989393],[94682.0,0.0008527],[94690.0,0.0767],[94691.0,0.2574917],[94694.0,0.049]]]
["bitfinex","BTCUSD",1736812809989,[[94679.0,0.00879025],[94670.0,0.0806],[94664.0,0.0467],[94656.0,0.00791002],[94654.0,0.00178899]],[[94682.0,0.0008527],[94684.0,0.09989393],[94691.0,0.2574917],[94694.0,0.049],[94696.0,0.0767]]]
["bitfinex","BTCUSD",1736812810199,[[94679.0,0.00879025],[94670.0,0.0806],[94664.0,0.0467],[94657.0,0.00010607],[94656.0,0.00791002]],[[94682.0,0.0008527],[94690.0,0.09989393],[94691.0,0.2683194],[94692.0,0.02116996],[94694.0,0.049]]]
["bitfinex","BTCUSD",1736812810405,[[94679.0,0.00879025],[94670.0,0.0806],[94664.0,0.0467],[94657.0,0.00010607],[94655.0,0.00791002]],[[94682.0,0.0008527],[94688.0,0.09989393],[94691.0,0.2683194],[94692.0,0.02116996],[94703.0,0.049]]]
["bitfinex","BTCUSD",1736812810610,[[94679.0,0.00879025],[94670.0,0.0806],[94664.0,0.0467],[94657.0,0.00010607],[94655.0,0.00791002]],[[94682.0,0.0008527],[94691.0,0.36821333],[94692.0,0.02116996],[94703.0,0.049],[95051.0,2.80718921]]]
["bitfinex","BTCUSD",1736812810809,[[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94657.0,0.00010607],[94655.0,0.00791002]],[[94682.0,0.0008527],[94688.0,0.09989393],[94691.0,0.2683194],[94703.0,0.049],[95051.0,2.80718921]]]
["bitfinex","BTCUSD",1736812811014,[[94681.0,0.006],[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94658.0,0.00791002]],[[94682.0,0.0018527],[94691.0,0.36821333],[94703.0,0.049],[94733.0,0.042316],[94745.0,0.05682366]]]
["bitfinex","BTCUSD",1736812811216,[[94681.0,0.006],[94679.0,0.00179025],[94670.0,0.0806],[94664.0,0.0467],[94661.0,0.00010607]],[[94682.0,0.0018527],[94688.0,0.09989393],[94691.0,0.2574917],[94700.0,0.1],[94702.0,0.0767]]]
["bitfinex","BTCUSD",1736812811544,[[94680.0,0.0806],[94679.0,0.00179025],[94665.0,0.00010607],[94664.0,0.0467],[94644.0,0.1]],[[94682.0,0.0008527],[94691.0,0.35738563],[94707.0,0.0767],[94709.0,0.1008514],[96235.0,0.02]]]
["bitfinex","BTCUSD",1736812811776,[[94681.0,0.0467],[94680.0,0.0806],[94679.0,0.00179025],[94665.0,0.00010607],[94644.0,0.1]],[[94682.0,0.00073667],[94691.0,0.35738563],[94707.0,0.0767],[94709.0,0.1008514],[94713.0,0.049]]]
["bitfinex","BTCUSD",1736812811929,[[94681.0,0.0467],[94680.0,0.0806],[94679.0,0.00679025],[94665.0,0.00010607],[94659.0,0.00791002]],[[94682.0,0.00073667],[94691.0,0.2574917],[94692.0,0.09989393],[94700.0,0.0210155],[94707.0,0.1767]]]
["bitfinex","BTCUSD",1736812812127,[[94681.0,0.0467],[94680.0,0.0806],[94679.0,0.00679025],[94674.0,0.01083088],[94665.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.2574917],[94697.0,0.01041533],[94699.0,0.10074653],[94700.0,0.0210155]]]
["bitfinex","BTCUSD",1736812812331,[[94681.0,0.0467],[94680.0,0.0806],[94679.0,0.00179025],[94674.0,0.01083088],[94665.0,0.00116227]],[[94682.0,0.00073667],[94691.0,0.2574917],[94697.0,0.01041533],[94699.0,0.10074653],[94700.0,0.0210155]]]
["bitfinex","BTCUSD",1736812812531,[[94681.0,0.0467],[94680.0,0.0806],[94679.0,0.00179025],[94674.0,0.01083088],[94666.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.12874585],[94697.0,0.01041533],[94699.0,0.10074653],[94700.0,0.0210155]]]
["bitfinex","BTCUSD",1736812812784,[[94681.0,0.0467],[94680.0,0.0866],[94679.0,0.00179025],[94674.0,0.01083088],[94666.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.12874585],[94697.0,0.01041533],[94699.0,0.10074653],[94700.0,0.0210155]]]
["bitfinex","BTCUSD",1736812813178,[[94681.0,0.0467],[94680.0,0.0866],[94679.0,0.00179025],[94674.0,0.01083088],[94668.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.12874585],[94699.0,0.10074653],[94700.0,0.0210155],[94709.0,0.0008514]]]
["bitfinex","BTCUSD",1736812813354,[[94681.0,0.1271],[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.01083088],[94668.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.2574917],[94699.0,0.10074653],[94700.0,0.0210155],[94709.0,0.0008514]]]
["bitfinex","BTCUSD",1736812813577,[[94681.0,0.1271],[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.01083088],[94668.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.12874585],[94699.0,0.10074653],[94700.0,0.0210155],[94709.0,0.0008514]]]
["bitfinex","BTCUSD",1736812813742,[[94681.0,0.1271],[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.01083088],[94672.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.2574917],[94699.0,0.10074653],[94709.0,0.0008514],[96261.0,0.9050129]]]
["bitfinex","BTCUSD",1736812813943,[[94681.0,0.23690384],[94680.0,0.006],[94679.0,0.00179025],[94676.0,0.00010607],[94674.0,0.01083088]],[[94682.0,0.00073667],[94691.0,0.12874585],[94699.0,0.0008526],[94709.0,0.10074533],[94710.0,0.12874585]]]
["bitfinex","BTCUSD",1736812814146,[[94681.0,0.23690384],[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.01083088],[94673.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.2574917],[94699.0,0.0008526],[94706.0,0.02081699],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812814353,[[94681.0,0.23690384],[94679.0,0.00179025],[94673.0,0.00010607]],[[94682.0,0.00073667],[94691.0,0.2574917],[94699.0,0.0008526],[94706.0,0.02081699],[94709.0,0.10074533]]]
["bitfinex","BTCUSD",1736812814354,[[94681.0,0.0804],[94679.0,0.00179025],[94671.0,0.0466],[94657.0,0.00010607],[94628.0,0.1]],[[94682.0,0.00063515],[94691.0,0.2574917],[94692.0,0.09989393],[94699.0,0.0008526],[94702.0,0.0477]]]
["bitfinex","BTCUSD",1736812814559,[[94679.0,0.00179025],[94673.0,0.0804],[94671.0,0.0466],[94661.0,0.00010607],[94638.0,0.1]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94698.0,0.1],[94699.0,0.0008526]]]
["bitfinex","BTCUSD",1736812814761,[[94681.0,0.005],[94679.0,0.00179025],[94673.0,0.0804],[94671.0,0.0466],[94661.0,0.00010607]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94699.0,0.0008526]]]
["bitfinex","BTCUSD",1736812814762,[[94681.0,0.005],[94679.0,0.00179025],[94673.0,0.0804],[94671.0,0.0466],[94661.0,0.00010607]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94699.0,0.0008526],[94704.0,0.1]]]
["bitfinex","BTCUSD",1736812814962,[[94681.0,0.005],[94679.0,0.00179025],[94673.0,0.0804],[94671.0,0.0466],[94661.0,0.00010607]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94697.0,0.1],[94699.0,0.0008526]]]
["bitfinex","BTCUSD",1736812815167,[[94681.0,0.005],[94679.0,0.00179025],[94673.0,0.0804],[94671.0,0.0466],[94661.0,0.00010607]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94697.0,0.1]]]
["bitfinex","BTCUSD",1736812815450,[[94679.0,0.00179025],[94673.0,0.0804],[94662.0,0.0466],[94655.0,0.00791002],[94652.0,0.02098865]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94697.0,0.1]]]
["bitfinex","BTCUSD",1736812815451,[[94679.0,0.00179025],[94673.0,0.0804],[94662.0,0.0466],[94655.0,0.00791002],[94652.0,0.02098865]],[[94682.0,0.00063515],[94684.0,0.09989393],[94688.0,0.0786],[94691.0,0.2574917],[94693.0,0.01059892]]]
["bitfinex","BTCUSD",1736812815576,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94655.0,0.00791002],[94652.0,0.02098865]],[[94682.0,0.00063515],[94684.0,0.09989393],[94688.0,0.0786],[94691.0,0.2574917],[94693.0,0.01059892]]]
["bitfinex","BTCUSD",1736812815792,[[94681.0,0.008],[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607]],[[94682.0,0.00163515],[94684.0,0.09989393],[94688.0,0.0786],[94691.0,0.2574917],[94693.0,0.01059892]]]
["bitfinex","BTCUSD",1736812816219,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607],[94640.0,0.1]],[[94682.0,0.00063515],[94684.0,0.09989393],[94688.0,0.0786],[94691.0,0.2574917],[94693.0,0.01059892]]]
["bitfinex","BTCUSD",1736812816705,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607],[94640.0,0.1]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892]]]
["bitfinex","BTCUSD",1736812816706,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607],[94640.0,0.1]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812816919,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94658.0,0.00791002],[94657.0,0.00010607]],[[94682.0,0.00063515],[94688.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94695.0,0.07864882]]]
["bitfinex","BTCUSD",1736812817130,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94658.0,0.00791002],[94657.0,0.00010607]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94695.0,0.07864882]]]
["bitfinex","BTCUSD",1736812817531,[[94681.0,0.006],[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94658.0,0.00791002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94695.0,0.17864882]]]
["bitfinex","BTCUSD",1736812817763,[[94681.0,0.006],[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94658.0,0.00791002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812817972,[[94681.0,0.006],[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94659.0,0.00791002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812818123,[[94679.0,0.00179025],[94668.0,0.0804],[94662.0,0.0466],[94659.0,0.00791002],[94601.0,0.56037865]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812818326,[[94679.0,0.00679025],[94668.0,0.0804],[94664.0,1.5],[94662.0,0.0466],[94659.0,0.00791002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812818547,[[94679.0,0.00679025],[94668.0,0.0804],[94662.0,0.0466],[94659.0,0.00791002],[92335.0,0.0002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812818719,[[94679.0,0.00679025],[94668.0,0.0804],[94662.0,0.0466],[94659.0,0.00791002],[94414.0,3.66]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812818927,[[94679.0,0.00179025],[94669.0,1.5],[94668.0,0.0804],[94662.0,0.0466],[94659.0,0.00791002]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812819149,[[94681.0,0.005],[94679.0,0.00179025],[94669.0,1.5],[94668.0,0.0804],[94662.0,0.0466]],[[94682.0,0.00063515],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812819534,[[94681.0,0.005],[94679.0,0.00179025],[94669.0,1.5],[94668.0,0.0804],[94662.0,0.0466]],[[94682.0,0.00051909],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812820614,[[94679.0,0.00179025],[94669.0,1.5],[94668.0,0.0804],[94662.0,0.0466],[94553.0,0.65349871]],[[94682.0,0.00051909],[94684.0,0.09989393],[94691.0,0.2574917],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812820816,[[94679.0,0.00779025],[94669.0,1.5],[94668.0,0.0804],[94662.0,0.0466],[94553.0,0.65349871]],[[94682.0,0.00051909],[94684.0,0.09989393],[94691.0,0.27836582],[94693.0,0.01059892],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812821132,[[94679.0,0.00779025],[94668.0,0.0804],[94662.0,0.0466],[94661.0,0.00010607],[94632.0,0.1]],[[94682.0,0.00051909],[94691.0,0.2574917],[94695.0,0.09994275],[94701.0,0.4038],[94749.0,0.46785798]]]
["bitfinex","BTCUSD",1736812821477,[[94679.0,0.00779025],[94668.0,0.0804],[94662.0,0.0466],[94661.0,0.00010607],[94638.0,0.00105631]],[[94682.0,0.00051909],[94688.0,0.09989393],[94691.0,0.2574917],[94695.0,4.882e-05],[94701.0,0.4038]]]
["bitfinex","BTCUSD",1736812821675,[[94680.0,1.5],[94679.0,0.00779025],[94668.0,0.0804],[94662.0,0.0466],[94661.0,0.00010607]],[[94682.0,0.00051909],[94688.0,0.09989393],[94691.0,0.2574917],[94695.0,4.882e-05],[94701.0,0.4038]]]
["bitfinex","BTCUSD",1736812821923,[[94680.0,1.5],[94679.0,0.00779025],[94668.0,0.0804],[94662.0,0.04670607],[94633.0,0.1]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.01060949]]]
["bitfinex","BTCUSD",1736812822128,[[94680.0,1.5],[94679.0,0.00779025],[94668.0,0.0804],[94662.0,0.04670607]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.01060949]]]
["bitfinex","BTCUSD",1736812822129,[[94680.0,1.5],[94679.0,0.00779025],[94668.0,0.0804],[94666.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.11060949]]]
["bitfinex","BTCUSD",1736812822335,[[94681.0,0.0804],[94680.0,1.5],[94679.0,0.00779025],[94667.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.01060949]]]
["bitfinex","BTCUSD",1736812822539,[[94681.0,0.0804],[94679.0,0.00779025],[94667.0,0.00010607],[94662.0,0.0466],[94580.0,0.12373008]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.01060949]]]
["bitfinex","BTCUSD",1736812822711,[[94681.0,0.0804],[94679.0,0.00779025],[94667.0,0.00010607],[94662.0,0.0466],[94654.0,0.0028452]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94751.0,0.05682366]]]
["bitfinex","BTCUSD",1736812822910,[[94681.0,1.5804],[94679.0,0.00779025],[94667.0,0.00010607],[94662.0,0.0466],[94654.0,0.0028452]],[[94682.0,0.00051909],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94701.0,0.5038]]]
["bitfinex","BTCUSD",1736812823119,[[94681.0,1.5],[94679.0,0.00779025],[94674.0,0.0804],[94667.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00041152],[94691.0,0.2574917],[94693.0,0.09989393],[94695.0,4.882e-05],[94700.0,0.1]]]
["bitfinex","BTCUSD",1736812823315,[[94681.0,1.5],[94679.0,0.00779025],[94674.0,0.0804],[94667.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00041152],[94693.0,0.09989393],[94694.0,0.1],[94695.0,4.882e-05],[96235.0,0.02]]]
["bitfinex","BTCUSD",1736812823519,[[94681.0,1.5],[94679.0,0.00779025],[94674.0,0.0804],[94667.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00041152],[94691.0,0.2574917],[94693.0,0.09989393],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812823726,[[94681.0,1.5],[94679.0,0.00179025],[94674.0,0.0804],[94667.0,0.00010607],[94662.0,0.0466]],[[94682.0,0.00041152],[94691.0,0.2574917],[94693.0,0.09989393],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812823920,[[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607]],[[94682.0,0.00041152],[94691.0,0.2574917],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812823921,[[94680.0,0.006],[94679.0,0.00179025],[94674.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607]],[[94682.0,0.00041152],[94684.0,0.09989393],[94691.0,0.2574917],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812824128,[[94680.0,0.006],[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607]],[[94682.0,0.00041152],[94684.0,0.09989393],[94694.0,0.1],[94695.0,4.882e-05],[94813.0,0.0165598]]]
["bitfinex","BTCUSD",1736812824333,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00010607],[94652.0,0.01080242]],[[94682.0,0.00041152],[94684.0,0.09989393],[94690.0,0.2574917],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812824517,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94648.0,0.00010607],[94620.0,0.1]],[[94682.0,0.00041152],[94684.0,0.09989393],[94690.0,0.2574917],[94694.0,0.1],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812824518,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94648.0,0.00010607],[94620.0,0.1]],[[94680.0,0.09989393],[94682.0,0.00041152],[94684.0,0.0786],[94690.0,0.2574917],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812824724,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94652.0,0.00010607],[94624.0,0.1]],[[94680.0,0.09989393],[94682.0,0.00041152],[94684.0,0.0786],[94690.0,0.2574917],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812824935,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94655.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94684.0,0.0786],[94690.0,0.2574917],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812825564,[[94679.0,0.00579025],[94666.0,0.0804],[94662.0,0.0466],[94655.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94684.0,0.0786],[94690.0,0.2574917],[94694.0,0.1]]]
["bitfinex","BTCUSD",1736812825768,[[94679.0,0.00579025],[94666.0,0.0804],[94662.0,0.0466],[94655.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.2574917],[94694.0,0.1],[94776.0,0.56142957]]]
["bitfinex","BTCUSD",1736812826116,[[94679.0,0.00579025],[94666.0,0.0804],[94662.0,0.0466],[94656.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94694.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812826285,[[94679.0,0.00579025],[94666.0,0.0804],[94662.0,0.0466],[94656.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94693.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812826835,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94656.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94693.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812827067,[[94679.0,0.00479025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94693.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812827278,[[94679.0,0.00479025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812827583,[[94679.0,0.00179025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812828134,[[94679.0,0.00479025],[94666.0,0.0804],[94662.0,0.0466],[94657.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812828333,[[94679.0,0.00479025],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158],[94652.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00041152],[94690.0,0.3378917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812828537,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158]],[[94682.0,0.00041152],[94684.0,0.09989393],[94690.0,0.3378917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812828738,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158]],[[94682.0,0.00041152],[94684.0,0.09989393],[94690.0,0.2574917],[94692.0,0.1],[94701.0,0.3252]]]
["bitfinex","BTCUSD",1736812828936,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158]],[[94682.0,0.00028454],[94684.0,0.09989393],[94690.0,0.2574917],[94697.0,0.1],[94698.0,0.0804]]]
["bitfinex","BTCUSD",1736812829162,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158]],[[94682.0,0.00028454],[94684.0,0.09989393],[94690.0,0.2574917],[94692.0,0.1],[94698.0,0.0804]]]
["bitfinex","BTCUSD",1736812829365,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94658.0,0.00790158]],[[94682.0,0.00028454],[94684.0,0.09989393],[94690.0,0.2574917],[94698.0,0.0804],[94714.0,0.23764215]]]
["bitfinex","BTCUSD",1736812829587,[[94679.0,0.00179025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94660.0,0.00010607]],[[94682.0,0.00028454],[94687.0,0.09989393],[94690.0,0.2574917],[94698.0,0.0804],[94714.0,0.23764215]]]
["bitfinex","BTCUSD",1736812829987,[[94679.0,0.00379025],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466],[94660.0,0.00010607]],[[94682.0,0.00028454],[94687.0,0.09989393],[94690.0,0.2574917],[94698.0,0.0804],[94714.0,0.23764215]]]
["bitfinex","BTCUSD",1736812830234,[[94679.0,0.00379025],[94672.0,0.211254],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466]],[[94681.0,0.211235],[94682.0,0.00028454],[94684.0,0.211229],[94687.0,0.09989393],[94688.0,0.01067626]]]
["bitfinex","BTCUSD",1736812830434,[[94679.0,0.00179025],[94672.0,0.211254],[94667.0,1.5],[94666.0,0.0804],[94662.0,0.0466]],[[94682.0,0.00028454],[94691.0,0.09989393],[94705.0,0.1],[94789.0,0.0008517],[96193.0,0.34155]]]
["bitfinex","BTCUSD",1736812830610,[[94680.0,0.0765],[94679.0,0.00379025],[94675.0,0.211247],[94672.0,0.211254],[94667.0,0.00010607]],[[94682.0,0.00028454],[94694.0,0.09989393],[94695.0,0.21125482],[94701.0,0.4252],[94789.0,0.0008517]]]
["bitfinex","BTCUSD",1736812830817,[[94680.0,0.0765],[94679.0,0.00379025],[94675.0,0.211247],[94672.0,0.211254],[94667.0,0.00010607]],[[94682.0,0.00028454],[94689.0,0.01068262],[94694.0,0.09989393],[94695.0,0.21125482],[94701.0,0.4252]]]
["bitfinex","BTCUSD",1736812830974,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00379025],[94675.0,0.211247],[94672.0,0.211254]],[[94682.0,0.00028454],[94689.0,0.01068262],[94694.0,0.09989393],[94695.0,0.21125482],[94701.0,0.4252]]]
["bitfinex","BTCUSD",1736812831169,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00179025],[94675.0,0.211247],[94672.0,0.211254]],[[94682.0,0.00028454],[94689.0,0.01068262],[94694.0,0.09989393],[94695.0,0.21125482],[94701.0,0.4252]]]
["bitfinex","BTCUSD",1736812831405,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00479025],[94675.0,0.211247],[94672.0,0.211254]],[[94682.0,0.00028454],[94689.0,0.01068262],[94694.0,0.09989393],[94695.0,0.21125482],[94701.0,0.4252]]]
["bitfinex","BTCUSD",1736812831852,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00479025],[94672.0,0.211254],[94669.0,0.211261]],[[94682.0,0.00028454],[94686.0,0.211225],[94689.0,0.01068262],[94694.0,0.09989393],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812832064,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00479025],[94676.0,0.211246],[94672.0,0.211254]],[[94682.0,0.00028454],[94686.0,0.211225],[94689.0,0.01068262],[94694.0,0.31110093],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812832232,[[94681.0,1.5],[94680.0,0.0765],[94679.0,0.00479025],[94672.0,0.211254],[94661.0,0.00010607]],[[94682.0,0.00028454],[94686.0,0.211225],[94689.0,0.01068262],[94690.0,0.2574917],[94694.0,0.31110093]]]
["bitfinex","BTCUSD",1736812832436,[[94681.0,1.5],[94679.0,0.00479025],[94667.0,0.211264],[94657.0,0.00010607],[94638.0,0.1]],[[94682.0,0.21151754],[94686.0,0.211225],[94687.0,0.09989393],[94689.0,0.30090062],[94690.0,0.2574917]]]
["bitfinex","BTCUSD",1736812832645,[[94679.0,0.00479025],[94671.0,0.0765],[94670.0,0.211258],[94667.0,0.211264],[94660.0,0.00010607]],[[94682.0,0.42275154],[94686.0,0.211225],[94687.0,0.09989393],[94689.0,0.01068262],[94690.0,0.2574917]]]
["bitfinex","BTCUSD",1736812832966,[[94679.0,0.00179025],[94671.0,0.0765],[94670.0,0.211258],[94667.0,0.211264],[94660.0,0.00010607]],[[94682.0,0.42275154],[94686.0,0.211225],[94687.0,0.09989393],[94689.0,0.01068262],[94690.0,0.2574917]]]
["bitfinex","BTCUSD",1736812833178,[[94680.0,1.5],[94679.0,0.00179025],[94671.0,0.0765],[94670.0,0.211258],[94667.0,0.211264]],[[94682.0,0.21151754],[94686.0,0.211225],[94687.0,0.09989393],[94689.0,0.01068262],[94690.0,0.2574917]]]
["bitfinex","BTCUSD",1736812833401,[[94681.0,0.003],[94680.0,1.5],[94679.0,0.00179025],[94673.0,0.211252],[94671.0,0.0765]],[[94682.0,0.21151754],[94686.0,0.211225],[94687.0,0.09989393],[94689.0,0.01068262],[94690.0,0.2574917]]]
["bitfinex","BTCUSD",1736812833622,[[94681.0,0.003],[94680.0,1.5],[94679.0,0.00179025],[94678.0,0.211241],[94677.0,0.211243]],[[94682.0,0.00028454],[94688.0,0.21122],[94689.0,0.01068262],[94691.0,0.12874585],[94694.0,0.31110093]]]
["bitfinex","BTCUSD",1736812833827,[[94680.0,1.5],[94679.0,0.00179025],[94678.0,0.211241],[94677.0,0.211243],[93567.0,0.0123207]],[[94682.0,0.00028454],[94688.0,0.21122],[94689.0,0.01068262],[94691.0,0.2574917],[94694.0,0.31110093]]]
["bitfinex","BTCUSD",1736812834032,[[94681.0,0.0765],[94680.0,1.5],[94679.0,0.00479025],[94678.0,0.211241],[94677.0,0.211243]],[[94682.0,0.00028454],[94688.0,0.21122],[94689.0,0.01068262],[94691.0,0.2574917],[94694.0,0.31110093]]]
["bitfinex","BTCUSD",1736812834234,[[94681.0,0.125],[94680.0,1.5],[94679.0,0.00479025],[94678.0,0.211241],[94677.0,0.211243]],[[94682.0,0.00028454],[94689.0,0.01068262],[94691.0,0.4687067],[94694.0,0.31110093],[94710.0,0.1]]]
["bitfinex","BTCUSD",1736812834441,[[94681.0,0.125],[94680.0,1.5],[94679.0,0.00479025],[94678.0,0.211241],[94677.0,0.211243]],[[94682.0,0.00028454],[94691.0,0.4687067],[94694.0,0.31110093],[94710.0,0.1],[96169.0,0.00087151]]]
["bitfinex","BTCUSD",1736812834667,[[94681.0,0.125],[94680.0,1.5],[94679.0,0.00179025],[94677.0,0.211243],[94667.0,0.21137107]],[[94682.0,0.00028454],[94687.0,0.211223],[94690.0,0.0105872],[94691.0,0.4687067],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812834863,[[94681.0,0.129],[94680.0,1.5],[94679.0,0.00179025],[94677.0,0.211243],[94667.0,0.22191878]],[[94682.0,0.00028454],[94687.0,0.211223],[94690.0,0.0105872],[94691.0,0.4687067],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812835214,[[94681.0,0.129],[94680.0,1.5],[94679.0,0.00179025],[94677.0,0.211243],[94667.0,0.21137107]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94752.0,0.46785798]]]
["bitfinex","BTCUSD",1736812836061,[[94681.0,0.129],[94680.0,1.5],[94679.0,0.00179025],[94677.0,0.211243],[94667.0,0.21137107]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812836266,[[94681.0,0.125],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94667.0,0.21137107]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812836477,[[94681.0,0.0805],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94720.0,0.23764215]]]
["bitfinex","BTCUSD",1736812836654,[[94681.0,1.5805],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94720.0,0.23764215]]]
["bitfinex","BTCUSD",1736812836854,[[94681.0,1.5765],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94694.0,0.09989393],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812837063,[[94681.0,1.5765],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812837265,[[94681.0,1.5805],[94679.0,0.00179025],[94677.0,0.211243],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812838891,[[94681.0,1.5805],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485],[94667.0,0.211265]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812839104,[[94681.0,1.5805],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485],[94671.0,0.211255]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812839742,[[94681.0,1.5765],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485],[94671.0,0.211255]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812840047,[[94681.0,1.5805],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485],[94671.0,0.211255]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812840551,[[94681.0,1.5765],[94679.0,0.00179025],[94678.0,0.211241],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.211215],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812840880,[[94681.0,1.5805],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94687.0,0.211223],[94691.0,0.211215],[94693.0,0.0107396],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812840881,[[94681.0,1.5805],[94679.0,0.00179025],[94674.0,0.211251],[94672.0,0.0485],[94666.0,0.211268]],[[94682.0,0.00028454],[94684.0,0.21123],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396]]]
["bitfinex","BTCUSD",1736812841054,[[94681.0,1.504],[94679.0,0.00179025],[94676.0,0.0765],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94684.0,0.21123],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396]]]
["bitfinex","BTCUSD",1736812841261,[[94681.0,1.5],[94679.0,0.00179025],[94676.0,0.0765],[94674.0,0.211251],[94672.0,0.0485]],[[94682.0,0.00028454],[94684.0,0.21123],[94687.0,0.211223],[94691.0,0.4687067],[94693.0,0.0107396]]]
["bitfinex","BTCUSD",1736812841433,[[94681.0,1.5],[94679.0,0.00179025],[94668.0,0.0765],[94663.0,0.22168276],[94662.0,0.0485]],[[94682.0,0.00028454],[94684.0,0.21123],[94687.0,0.211223],[94688.0,0.09989393],[94690.0,0.079]]]
["bitfinex","BTCUSD",1736812841646,[[94679.0,0.00179025],[94668.0,0.0765],[94663.0,0.22168276],[94662.0,0.0485],[94645.0,0.1]],[[94681.0,0.211235],[94682.0,0.00028454],[94684.0,0.21123],[94687.0,0.211223],[94688.0,0.09989393]]]
["bitfinex","BTCUSD",1736812842049,[[94679.0,0.00179025],[94672.0,1.5],[94668.0,0.0765],[94663.0,0.22168276],[94662.0,0.0485]],[[94681.0,0.211235],[94682.0,0.00028454],[94684.0,0.21123],[94688.0,0.09989393],[94715.0,0.23764215]]]
["bitfinex","BTCUSD",1736812842210,[[94679.0,0.00179025],[94672.0,1.5],[94668.0,0.0765],[94663.0,0.22168276],[94662.0,0.0485]],[[94681.0,0.211235],[94682.0,0.00028454],[94684.0,0.21123],[94688.0,0.09989393],[94692.0,0.257912]]]
["bitfinex","BTCUSD",1736812843206,[[94679.0,0.00579025],[94675.0,0.211248],[94672.0,1.5],[94668.0,0.287763],[94663.0,0.22168276]],[[94682.0,0.00028454],[94687.0,0.211223],[94692.0,0.211212],[94694.0,0.09989393],[94696.0,0.079]]]
["bitfinex","BTCUSD",1736812843514,[[94680.0,0.1231],[94679.0,0.21702925],[94667.0,0.00010607],[94663.0,0.22168276],[94639.0,0.1]],[[94682.0,0.00028454],[94689.0,0.12874585],[94691.0,0.12874585],[94692.0,0.211212],[94694.0,0.09989393]]]
["bitfinex","BTCUSD",1736812843727,[[94680.0,0.1231],[94679.0,0.21702925],[94676.0,0.211245],[94667.0,0.00010607],[94663.0,0.22168276]],[[94682.0,0.00028454],[94689.0,0.12874585],[94691.0,0.12874585],[94692.0,0.211212],[94693.0,0.2219496]]]
["bitfinex","BTCUSD",1736812843910,[[94681.0,1.60980384],[94680.0,0.1231],[94679.0,0.21702925],[94676.0,0.42249],[94675.0,0.00010607]],[[94682.0,0.00028454],[94691.0,0.12874585],[94693.0,0.0107396],[94695.0,0.21125282],[94704.0,0.12133083]]]
["bitfinex","BTCUSD",1736812844063,[[94681.0,1.60980384],[94680.0,0.1231],[94679.0,0.21302925],[94676.0,0.42249],[94675.0,0.00010607]],[[94682.0,0.00028454],[94691.0,0.12874585],[94693.0,0.0107396],[94695.0,4.882e-05],[94702.0,0.09989393]]]
["bitfinex","BTCUSD",1736812844257,[[94681.0,1.5],[94680.0,0.1231],[94679.0,0.00179025],[94671.0,0.211256],[94666.0,0.00010607]],[[94682.0,0.00028454],[94691.0,0.2574917],[94693.0,0.0107396],[94695.0,4.882e-05],[94696.0,0.09989393]]]
["bitfinex","BTCUSD",1736812844510,[[94679.0,0.00579025],[94666.0,0.078],[94657.0,0.0451],[94656.0,0.211291],[94651.0,0.00010607]],[[94680.0,0.09989393],[94682.0,0.00028454],[94683.0,0.211231],[94689.0,0.0806],[94691.0,0.3574917]]]
["bitfinex","BTCUSD",1736812844739,[[94679.0,0.00579025],[94659.0,0.078],[94657.0,0.0451],[94656.0,0.211291],[94652.0,0.211298]],[[94680.0,0.09989393],[94681.0,0.211235],[94682.0,0.00028454],[94683.0,0.211231],[94687.0,0.311223]]]
["bitfinex","BTCUSD",1736812844951,[[94679.0,0.00579025],[94660.0,1.5],[94659.0,0.078],[94657.0,0.0451],[94656.0,0.211291]],[[94680.0,0.09989393],[94681.0,0.211235],[94682.0,0.00028454],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812845089,[[94679.0,0.00579025],[94660.0,1.5],[94659.0,0.078],[94657.0,0.0451],[94656.0,0.211291]],[[94680.0,0.09989393],[94681.0,0.211235],[94682.0,0.00028454],[94683.0,0.211231],[94687.0,0.311223]]]
["bitfinex","BTCUSD",1736812845487,[[94679.0,0.00179025],[94660.0,1.5],[94648.0,0.211307],[94646.0,0.211311],[94615.0,0.211382]],[[94680.0,0.33769777],[94681.0,0.211235],[94682.0,0.10028454],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812845698,[[94679.0,0.00179025],[94660.0,1.5],[94651.0,0.078],[94646.0,0.211311],[94645.0,0.0451]],[[94680.0,0.33769777],[94681.0,0.211235],[94682.0,0.10028454],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812846371,[[94679.0,0.00179025],[94651.0,0.078],[94649.0,0.211304],[94646.0,0.211311],[94645.0,0.0451]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.10028454],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812846577,[[94679.0,0.00179025],[94651.0,0.078],[94649.0,0.211304],[94645.0,0.0451],[94638.0,0.01034247]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.11063019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812846784,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94645.0,0.0451]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.11063019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812846785,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94645.0,0.0451]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.43583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812846990,[[94679.0,0.00179025],[94656.0,0.211289],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.43583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812847227,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94633.0,0.02095471]],[[94680.0,0.48769777],[94681.0,0.211235],[94682.0,0.43583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812847428,[[94679.0,0.00179025],[94653.0,0.211297],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304]],[[94680.0,0.51069777],[94681.0,0.211235],[94682.0,0.43583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812847631,[[94679.0,0.00179025],[94653.0,0.211297],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812847830,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94646.0,0.211312]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812848043,[[94679.0,0.00479025],[94652.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94613.0,0.00178983]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812848044,[[94679.0,0.00479025],[94652.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94613.0,0.00178983]],[[94680.0,0.51069777],[94681.0,0.211235],[94682.0,0.43583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812848247,[[94679.0,0.00479025],[94652.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94637.0,0.211332]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812848447,[[94679.0,0.00479025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94646.0,0.211312]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812848861,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94649.0,0.211304],[94646.0,0.211312]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812849292,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94645.0,0.256414],[94635.0,0.00010607]],[[94680.0,0.61069777],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812849897,[[94679.0,0.00179025],[94652.0,1.5],[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414]],[[94680.0,0.51080384],[94681.0,0.211235],[94682.0,0.33583019],[94683.0,0.211231],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812850023,[[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414],[94579.0,0.56037865],[94509.0,0.4]],[[94658.0,0.211288],[94662.0,0.2574917],[94667.0,0.211268],[94670.0,0.09989393],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812850227,[[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414],[94579.0,0.56037865],[94518.0,1.5]],[[94658.0,0.211288],[94662.0,0.2574917],[94667.0,0.211268],[94669.0,0.09989393],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812850429,[[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414],[94623.0,0.1],[94579.0,0.56037865]],[[94658.0,0.211288],[94662.0,0.2574917],[94667.0,0.211268],[94669.0,0.09989393],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812850635,[[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414],[94622.0,0.1],[94579.0,0.56037865]],[[94658.0,0.211288],[94662.0,0.2574917],[94667.0,0.211268],[94669.0,0.09989393],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812850838,[[94653.0,1.5],[94651.0,0.078],[94648.0,0.211307],[94645.0,0.256414],[94622.0,0.1]],[[94658.0,0.211288],[94662.0,0.2574917],[94667.0,0.211268],[94668.0,0.09989393],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812851042,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.256414],[94622.0,0.1],[94511.0,0.4]],[[94658.0,0.211288],[94662.0,0.35738563],[94667.0,0.211268],[94678.0,0.15],[94679.0,0.31124]]]
["bitfinex","BTCUSD",1736812851244,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.0451],[94643.0,0.21132],[94618.0,0.1]],[[94655.0,0.211295],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.35738563],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812851444,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.0451],[94643.0,0.21132],[94555.0,0.60707687]],[[94655.0,0.211295],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.35738563],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812851668,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.0451],[94643.0,0.21132],[94618.0,0.1]],[[94655.0,0.211295],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.35738563],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812852585,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.06576543],[94643.0,0.21132],[94622.0,0.1]],[[94655.0,0.211295],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.35738563],[94678.0,0.15]]]
["bitfinex","BTCUSD",1736812852730,[[94653.0,1.5],[94651.0,0.078],[94645.0,0.06576543],[94643.0,0.21132],[94641.0,0.211324]],[[94655.0,0.211295],[94656.0,0.211291],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.35738563]]]
["bitfinex","BTCUSD",1736812852934,[[94653.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,4.879e-05],[94661.0,0.211281],[94662.0,0.2574917],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812853135,[[94653.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[94704.0,0.28517058]]]
["bitfinex","BTCUSD",1736812853344,[[94653.0,1.505],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[94704.0,0.28517058]]]
["bitfinex","BTCUSD",1736812853889,[[94653.0,1.5],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[94695.0,0.23764215]]]
["bitfinex","BTCUSD",1736812854068,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.2574917],[94665.0,0.211272],[94668.0,0.09989393]]]
["bitfinex","BTCUSD",1736812854225,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[96200.0,0.152992]]]
["bitfinex","BTCUSD",1736812854431,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.211295],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[94682.0,0.32548454]]]
["bitfinex","BTCUSD",1736812855032,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.22168386],[94658.0,0.21133679],[94662.0,0.2574917],[94665.0,0.211272],[94668.0,0.09989393]]]
["bitfinex","BTCUSD",1736812855253,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.22168386],[94658.0,0.21133679],[94662.0,0.2574917],[94665.0,0.211272],[94669.0,0.09989393]]]
["bitfinex","BTCUSD",1736812855451,[[94653.0,1.506],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94643.0,0.21132]],[[94655.0,0.22168386],[94658.0,0.21133679],[94662.0,0.35738563],[94665.0,0.211272],[95171.0,0.31744133]]]
["bitfinex","BTCUSD",1736812855654,[[94653.0,1.506],[94651.0,0.078],[94649.0,0.211305],[94646.0,0.211312],[94645.0,0.06576543]],[[94658.0,4.879e-05],[94661.0,0.211282],[94662.0,0.2574917],[94665.0,0.211272],[94669.0,0.31115693]]]
["bitfinex","BTCUSD",1736812855860,[[94653.0,0.217298],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94644.0,0.00010607]],[[94658.0,4.879e-05],[94662.0,0.2574917],[94665.0,0.211272],[94669.0,0.211263],[94671.0,0.09989393]]]
["bitfinex","BTCUSD",1736812856016,[[94653.0,0.217298],[94651.0,0.078],[94646.0,0.211312],[94645.0,0.06576543],[94644.0,0.00010607]],[[94658.0,4.879e-05],[94660.0,0.01064866],[94662.0,0.2574917],[94665.0,0.211272],[94669.0,0.211263]]]
["bitfinex","BTCUSD",1736812856211,[[94657.0,1.5],[94653.0,0.006],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312]],[[94658.0,4.879e-05],[94660.0,0.01064866],[94662.0,0.2574917],[94665.0,0.211272],[94672.0,0.211255]]]
["bitfinex","BTCUSD",1736812856508,[[94657.0,1.5],[94653.0,0.006],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312]],[[94658.0,4.879e-05],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272],[94667.0,0.2574917]]]
["bitfinex","BTCUSD",1736812856678,[[94657.0,1.5],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312],[94558.0,0.06528004]],[[94658.0,4.879e-05],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272],[94667.0,0.2574917]]]
["bitfinex","BTCUSD",1736812856857,[[94657.0,1.5],[94653.0,0.005],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312]],[[94658.0,4.879e-05],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272],[94667.0,0.2574917]]]
["bitfinex","BTCUSD",1736812857420,[[94657.0,1.5],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312],[92506.0,0.0022]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812857815,[[94657.0,1.505],[94651.0,0.078],[94650.0,0.211303],[94646.0,0.211312],[94637.0,0.00010607]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812858013,[[94657.0,1.505],[94651.0,0.078],[94646.0,0.211312],[94644.0,0.211317],[94639.0,0.211329]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812858215,[[94657.0,1.505],[94645.0,0.14216543],[94643.0,0.211318],[94639.0,0.211329],[94603.0,0.211409]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94663.0,0.09989393]]]
["bitfinex","BTCUSD",1736812858658,[[94657.0,1.505],[94645.0,0.14216543],[94639.0,0.211329],[94612.0,0.1],[94603.0,0.211409]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94663.0,0.09989393]]]
["bitfinex","BTCUSD",1736812858867,[[94657.0,1.505],[94645.0,0.14216543],[94642.0,0.211321],[94639.0,0.211329],[94635.0,0.2218319]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94663.0,0.09989393]]]
["bitfinex","BTCUSD",1736812859088,[[94657.0,1.505],[94645.0,0.14216543],[94639.0,0.211329],[94635.0,0.211337],[94503.0,0.4]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94663.0,0.09989393]]]
["bitfinex","BTCUSD",1736812859295,[[94657.0,1.505],[94645.0,0.14216543],[94642.0,0.21132],[94639.0,0.211329],[94635.0,0.211337]],[[94658.0,4.879e-05],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94663.0,0.09989393]]]
["bitfinex","BTCUSD",1736812859498,[[94657.0,1.505],[94645.0,0.09706543],[94633.0,0.211341],[94629.0,0.21135],[94600.0,0.32199004]],[[94658.0,0.09994272],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94673.0,0.1]]]
["bitfinex","BTCUSD",1736812859709,[[94657.0,1.505],[94629.0,0.21135],[94600.0,0.32199004]],[[94658.0,0.09994272],[94659.0,0.211286],[94660.0,0.01064866],[94662.0,0.21128],[94673.0,0.1]]]
["bitfinex","BTCUSD",1736812859710,[[94657.0,0.005],[94637.0,0.0764],[94635.0,0.0482],[94629.0,0.21135],[94625.0,0.00010607]],[[94658.0,0.27294272],[94659.0,0.211286],[94660.0,0.05614866],[94662.0,0.21128],[94664.0,0.1]]]
["bitfinex","BTCUSD",1736812860088,[[94657.0,0.005],[94638.0,1.5],[94637.0,0.0764],[94635.0,0.0482],[94629.0,0.21135]],[[94658.0,0.27294272],[94659.0,0.211286],[94660.0,0.05614866],[94662.0,0.21128],[94664.0,0.1]]]
["bitfinex","BTCUSD",1736812860482,[[94657.0,0.005],[94638.0,1.5],[94637.0,0.0764],[94636.0,0.02168873],[94635.0,0.0482]],[[94658.0,0.27294272],[94659.0,0.211286],[94660.0,0.05614866],[94662.0,0.21128],[94664.0,0.1]]]
["bitfinex","BTCUSD",1736812860679,[[94638.0,1.5],[94637.0,0.0764],[94636.0,0.02168873],[94635.0,0.0482],[94627.0,0.211354]],[[94653.0,0.09989393],[94657.0,0.15],[94658.0,0.17304879],[94660.0,0.05614866],[94662.0,0.21128]]]
["bitfinex","BTCUSD",1736812860890,[[94638.0,1.5],[94637.0,0.0764],[94636.0,0.02168873],[94635.0,0.0482],[94632.0,0.211343]],[[94643.0,0.21132],[94648.0,0.12874585],[94653.0,0.09989393],[94657.0,0.15],[94658.0,4.879e-05]]]
["bitfinex","BTCUSD",1736812861174,[[94638.0,1.5],[94637.0,0.0764],[94635.0,0.0482],[94625.0,0.211359],[94623.0,0.00010607]],[[94640.0,0.211328],[94648.0,0.12874585],[94651.0,0.09989393],[94657.0,0.15],[94658.0,4.879e-05]]]
["bitfinex","BTCUSD",1736812861381,[[94638.0,1.5],[94624.0,0.0482],[94621.0,0.211367],[94617.0,0.00010607],[94602.0,0.21141]],[[94640.0,0.211328],[94642.0,0.211322],[94644.0,0.09989393],[94648.0,0.12874585],[94650.0,0.20554585]]]
["bitfinex","BTCUSD",1736812861590,[[94638.0,1.5],[94630.0,0.0764],[94624.0,0.0482],[94621.0,0.211367],[94617.0,0.00010607]],[[94640.0,0.211328],[94642.0,0.211322],[94644.0,0.09989393],[94648.0,0.12874585],[94650.0,0.20554585]]]
["bitfinex","BTCUSD",1736812862312,[[94638.0,1.5],[94631.0,0.02123008],[94630.0,0.0764],[94624.0,0.0482],[94621.0,0.211367]],[[94640.0,0.211328],[94642.0,0.211322],[94644.0,0.09989393],[94648.0,0.12874585],[94650.0,0.20554585]]]
["bitfinex","BTCUSD",1736812862468,[[94624.0,0.1246],[94613.0,0.21317583],[94612.0,0.00010607],[94604.0,0.00178773],[94584.0,0.10179025]],[[94642.0,0.09989393],[94645.0,0.15],[94646.0,0.211313],[94648.0,0.12874585],[94650.0,0.20554585]]]
["bitfinex","BTCUSD",1736812862679,[[94613.0,0.21317583],[94604.0,0.00178773],[94584.0,0.10179025]],[[94642.0,0.09989393],[94645.0,0.15],[94646.0,0.211313],[94648.0,0.12874585],[94650.0,0.20554585]]]
["bitfinex","BTCUSD",1736812862680,[[94617.0,0.0764],[94613.0,0.04998983],[94604.0,0.00178773],[94603.0,0.00010607],[94585.0,0.00179004]],[[94622.0,0.211368],[94631.0,0.09989393],[94634.0,0.2574917],[94641.0,0.13280384],[94646.0,0.211313]]]
["bitfinex","BTCUSD",1736812862902,[[94613.0,0.00178983],[94609.0,0.0764],[94604.0,0.00178773],[94603.0,0.0482],[94597.0,0.00010607]],[[94624.0,0.09989393],[94627.0,0.2574917],[94637.0,0.211335],[94638.0,0.0455],[94641.0,0.13280384]]]
["bitfinex","BTCUSD",1736812863105,[[94613.0,0.00178983],[94609.0,0.0764],[94606.0,0.211402],[94604.0,0.00178773],[94603.0,0.0482]],[[94618.0,0.211376],[94624.0,0.09989393],[94627.0,0.2574917],[94637.0,0.211335],[94638.0,0.3707]]]
["bitfinex","BTCUSD",1736812863310,[[94613.0,0.00178983],[94609.0,0.0764],[94604.0,0.00178773],[94603.0,0.0482],[94601.0,0.00789105]],[[94615.0,0.211384],[94618.0,0.211376],[94624.0,0.09989393],[94626.0,0.211358],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812863539,[[94613.0,0.00178983],[94609.0,0.0764],[94604.0,0.00178773],[94603.0,0.259607],[94601.0,0.00789105]],[[94624.0,0.01060127],[94627.0,0.2574917],[94631.0,0.09989393],[94641.0,0.23280384],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812863760,[[94613.0,0.00178983],[94611.0,0.211389],[94609.0,0.0764],[94604.0,0.0018938],[94603.0,0.259607]],[[94627.0,0.4688497],[94631.0,0.09989393],[94638.0,0.3252],[94641.0,0.23280384],[94648.0,0.0455]]]
["bitfinex","BTCUSD",1736812863934,[[94613.0,0.002279],[94609.0,0.0764],[94608.0,0.211398],[94604.0,0.0018938],[94603.0,0.259607]],[[94623.0,0.211366],[94626.0,0.211358],[94627.0,0.2574917],[94631.0,0.09989393],[94638.0,0.3252]]]
["bitfinex","BTCUSD",1736812864142,[[94613.0,0.002279],[94609.0,0.0764],[94608.0,0.211398],[94607.0,0.2114],[94604.0,0.0018938]],[[94623.0,0.211366],[94626.0,0.211358],[94627.0,0.2574917],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812864539,[[94613.0,0.009279],[94612.0,0.211389],[94609.0,0.0764],[94608.0,0.211398],[94604.0,0.0018938]],[[94623.0,0.211366],[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812865400,[[94613.0,0.009279],[94612.0,0.211389],[94609.0,0.287796],[94604.0,0.0018938],[94324.0,0.01656999]],[[94626.0,0.211358],[94627.0,0.26828704],[94628.0,0.211354],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812865597,[[94613.0,0.009279],[94609.0,0.287796],[94604.0,0.0018938],[94600.0,0.21320404],[94539.0,0.05330011]],[[94622.0,0.211367],[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812865842,[[94614.0,1.5],[94613.0,0.002279],[94609.0,0.287796],[94604.0,0.0018938],[94600.0,0.21320404]],[[94622.0,0.211367],[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812866105,[[94614.0,1.5],[94613.0,0.008279],[94609.0,0.287796],[94604.0,0.0018938],[94600.0,0.21320404]],[[94622.0,0.211367],[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812866470,[[94614.0,1.5],[94613.0,0.002279],[94609.0,0.287796],[94604.0,0.0018938],[94600.0,0.21320404]],[[94622.0,0.211367],[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812866747,[[94614.0,1.5],[94613.0,0.002279],[94609.0,0.287796],[94607.0,0.211398],[94604.0,0.0018938]],[[94626.0,0.211358],[94627.0,0.26828704],[94631.0,0.09989393],[94632.0,0.211345],[96159.0,0.1349419]]]
["bitfinex","BTCUSD",1736812867037,[[94614.0,1.5],[94613.0,0.008279],[94612.0,0.211387],[94609.0,0.287796],[94604.0,0.0018938]],[[94626.0,0.211358],[94627.0,0.26828704],[94628.0,0.211354],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812867416,[[94614.0,1.5],[94613.0,0.002279],[94612.0,0.211387],[94609.0,0.287796],[94604.0,0.0018938]],[[94626.0,0.211358],[94627.0,0.26828704],[94628.0,0.211354],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812867620,[[94614.0,1.506],[94613.0,0.002279],[94612.0,0.211387],[94609.0,0.287796],[94604.0,0.0018938]],[[94626.0,0.211358],[94627.0,0.26828704],[94628.0,0.211354],[94631.0,0.09989393],[94632.0,0.211345]]]
["bitfinex","BTCUSD",1736812867820,[[94614.0,1.506],[94613.0,0.002279],[94612.0,0.211387],[94609.0,0.287796],[94604.0,0.0018938]],[[94626.0,0.211358],[94627.0,0.26828704],[94628.0,0.211354],[94632.0,0.211345],[94633.0,0.09989393]]]
["bitfinex","BTCUSD",1736812868057,[[94614.0,1.506],[94613.0,0.002279],[94612.0,0.211387],[94609.0,0.287796],[94604.0,0.0018938]],[[94627.0,0.26828704],[94632.0,0.211345],[94636.0,0.09989393],[94641.0,0.123],[94652.0,0.0008527]]]
["bitfinex","BTCUSD",1736812868228,[[94614.0,1.506],[94613.0,0.002279],[94604.0,0.0018938]],[[94652.0,0.0008527]]]
["bitfinex","BTCUSD",1736812868229,[[94626.0,0.07650607],[94625.0,0.0482],[94615.0,0.11086067],[94614.0,0.006],[94613.0,0.002279]],[[94652.0,0.0008527],[94661.0,0.09989393],[94665.0,0.3252],[94668.0,0.1],[94702.0,0.527973]]]
["bitfinex","BTCUSD",1736812868428,[[94635.0,0.211338],[94634.0,0.00010607],[94631.0,0.0764],[94627.0,1.13947484],[94625.0,0.0482]],[[94652.0,0.0008527],[94665.0,0.3252],[94702.0,0.527973]]]
["bitfinex","BTCUSD",1736812868429,[[94635.0,0.211338],[94634.0,0.00010607],[94631.0,0.0764],[94627.0,1.13947484],[94625.0,0.0482]],[[94640.0,0.12874585],[94650.0,0.12874585],[94652.0,0.0008527],[94656.0,0.211293],[94665.0,0.3252]]]
["bitfinex","BTCUSD",1736812868661,[[94625.0,0.0482]],[[94650.0,0.12874585],[94652.0,0.0008527]]]
["bitfinex","BTCUSD",1736812868662,[[94643.0,0.21132],[94642.0,0.00010607],[94639.0,1.5],[94636.0,0.18620384],[94625.0,0.259559]],[[94650.0,0.12874585],[94652.0,0.0008527],[94659.0,0.01052921],[94667.0,0.211267],[94675.0,0.09989393]]]
["bitfinex","BTCUSD",1736812868982,[[94625.0,0.259559]],[[94650.0,0.12874585],[94652.0,0.0008527]]]
["bitfinex","BTCUSD",1736812868983,[[94649.0,0.211307],[94648.0,0.00010607],[94645.0,0.211315],[94644.0,0.23546034],[94640.0,0.15]],[[94650.0,0.12874585],[94652.0,0.0008527],[94664.0,0.01078488],[94670.0,0.21126],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812869171,[[94649.0,0.32121691],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.15],[94626.0,0.1]],[[94652.0,0.0008527],[94659.0,0.12874585],[94674.0,0.211252],[94676.0,0.211248],[94682.0,0.31141147]]]
["bitfinex","BTCUSD",1736812869363,[[94650.0,0.10980384],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.15]],[[94652.0,0.0008527],[94659.0,0.12874585],[94673.0,0.211255],[94676.0,0.211248],[94682.0,0.31141147]]]
["bitfinex","BTCUSD",1736812869563,[[94651.0,1.5],[94650.0,0.10980384],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246]],[[94652.0,0.0008527],[94659.0,0.12874585],[94673.0,0.211255],[94676.0,0.211248],[94682.0,0.31141147]]]
["bitfinex","BTCUSD",1736812869786,[[94651.0,1.60980384],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94639.0,0.01048359]],[[94652.0,0.0008527],[94659.0,0.12874585],[94673.0,0.211255],[94676.0,0.211248],[94679.0,0.01066076]]]
["bitfinex","BTCUSD",1736812870094,[[94651.0,1.60980384],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94643.0,0.009]],[[94652.0,0.0008527],[94659.0,0.12874585],[94673.0,0.211255],[94676.0,0.211248],[94679.0,0.01066076]]]
["bitfinex","BTCUSD",1736812870287,[[94651.0,1.82125258],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94643.0,0.009]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94679.0,0.01066076],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812870496,[[94651.0,1.82125258],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94560.0,0.0531072]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94678.0,0.211244],[94679.0,0.01066076]]]
["bitfinex","BTCUSD",1736812870676,[[94651.0,1.82125258],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94600.0,0.13053589]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94678.0,0.211244],[94679.0,0.01066076]]]
["bitfinex","BTCUSD",1736812870924,[[94651.0,1.83025258],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94600.0,0.13053589]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94678.0,0.211244],[94679.0,0.01066076]]]
["bitfinex","BTCUSD",1736812871405,[[94651.0,1.83025258],[94649.0,0.21141307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.211327]],[[94652.0,0.0008527],[94659.0,0.12874585],[94670.0,0.211261],[94676.0,0.211248],[94678.0,0.211244]]]
["bitfinex","BTCUSD",1736812872103,[[94651.0,1.83035865],[94649.0,0.211307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.211327]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94679.0,0.22190176],[94682.0,0.10028454]]]
["bitfinex","BTCUSD",1736812872345,[[94651.0,1.83035865],[94649.0,0.211307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.211327]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94679.0,0.22190176],[94682.0,0.20017847]]]
["bitfinex","BTCUSD",1736812872638,[[94651.0,1.82135865],[94649.0,0.211307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.211327]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94679.0,0.22190176],[94682.0,0.20017847]]]
["bitfinex","BTCUSD",1736812872840,[[94651.0,1.82135865],[94649.0,0.211307],[94645.0,0.211315],[94644.0,0.1246],[94640.0,0.211327]],[[94652.0,0.0008527],[94659.0,0.12874585],[94676.0,0.211248],[94679.0,0.22190176],[94682.0,0.10028454]]]
["bitfinex","BTCUSD",1736812872986,[[94651.0,1.83035865],[94649.0,0.211307],[94648.0,0.02096981],[94645.0,0.211315],[94644.0,0.1246]],[[94652.0,0.0008527],[94659.0,0.12874585],[94679.0,0.22190176],[94682.0,0.00028454],[94686.0,0.09989393]]]
["bitfinex","BTCUSD",1736812873190,[[94651.0,1.83035865],[94649.0,0.211307],[94648.0,0.02096981],[94645.0,0.211315],[94644.0,0.1246]],[[94652.0,0.0008527],[94659.0,0.12874585],[94679.0,0.22190176],[94682.0,0.00028454],[94689.0,0.17669393]]]
["bitfinex","BTCUSD",1736812873558,[[94651.0,1.82135865],[94649.0,0.211307],[94648.0,0.02096981],[94645.0,0.211315],[94644.0,0.1246]],[[94652.0,0.0008527],[94659.0,0.12874585],[94679.0,0.211241],[94682.0,0.00028454],[94683.0,0.211232]]]
["bitfinex","BTCUSD",1736812873780,[[94651.0,1.83035865],[94649.0,0.211307],[94648.0,0.02096981],[94645.0,0.211315],[94644.0,0.0482]],[[94652.0,0.0008527],[94659.0,0.12874585],[94682.0,0.00028454],[94683.0,0.211232],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1736812873994,[[94668.0,0.0456],[94667.0,0.00010607],[94666.0,0.0787],[94652.0,0.15],[94651.0,2.48191658]],[[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812873995,[[94668.0,0.0456],[94667.0,0.00010607],[94666.0,0.0787],[94652.0,0.15],[94651.0,2.48191658]],[[94682.0,0.00028454],[94694.0,0.211208],[94698.0,0.31109093],[94699.0,0.0008526],[94706.0,0.21118]]]
["bitfinex","BTCUSD",1736812874204,[[94679.0,0.21124],[94677.0,0.00010607],[94669.0,0.11086001],[94668.0,0.0456],[94666.0,0.0787]],[[94682.0,0.00028454],[94699.0,0.0008526],[94706.0,0.21118]]]
["bitfinex","BTCUSD",1736812874205,[[94679.0,0.21124],[94677.0,0.00010607],[94669.0,0.11086001],[94668.0,0.0456],[94666.0,0.0787]],[[94682.0,0.00028454],[94699.0,0.0008526],[94706.0,0.21118],[94714.0,0.1],[94721.0,0.211146]]]
["bitfinex","BTCUSD",1736812874412,[[94681.0,0.00010607],[94679.0,0.61098384],[94674.0,0.422502],[94668.0,0.0456],[94660.0,0.211281]],[[94682.0,0.00028454],[94690.0,0.12874585],[94699.0,0.0008526],[94706.0,0.21118],[94709.0,0.0008514]]]
["bitfinex","BTCUSD",1736812874614,[[94681.0,1.5],[94679.0,0.0787],[94675.0,0.211248],[94671.0,0.00010607],[94668.0,0.0456]],[[94682.0,0.00028454],[94689.0,0.33996485],[94690.0,0.12874585],[94693.0,0.211209],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1736812874814,[[94681.0,1.5],[94679.0,0.0787],[94675.0,0.211248],[94674.0,0.02096729],[94671.0,0.211257]],[[94682.0,0.00028454],[94685.0,0.211227],[94689.0,0.33996485],[94690.0,0.12874585],[94693.0,0.211209]]]
["bitfinex","BTCUSD",1736812874963,[[94681.0,1.5],[94675.0,0.211248],[94674.0,0.02096729],[94671.0,0.211257],[94667.0,0.0787]],[[94682.0,0.00028454],[94685.0,0.211227],[94689.0,0.33996485],[94690.0,0.12874585],[94693.0,0.211209]]]
["bitfinex","BTCUSD",1736812875167,[[94681.0,1.5],[94667.0,0.0787],[94659.0,0.00010607],[94652.0,0.15787218],[94637.0,0.1]],[[94682.0,0.00028454],[94685.0,0.422454],[94686.0,0.09989393],[94689.0,0.33996485],[94690.0,0.12874585]]]
["bitfinex","BTCUSD",1736812875366,[[94681.0,1.5],[94659.0,0.00010607],[94657.0,0.0787],[94652.0,0.15787218],[94651.0,0.0546]],[[94682.0,0.00028454],[94685.0,0.422454],[94686.0,0.09989393],[94689.0,0.33996485],[94690.0,0.12874585]]]
["bitfinex","BTCUSD",1736812875569,[[94659.0,0.00010607],[94657.0,0.0787],[94652.0,0.00787218],[94651.0,0.0546],[94644.0,0.15]],[[94674.0,0.211251],[94681.0,0.211235],[94682.0,0.00028454],[94686.0,0.09989393],[94689.0,0.12874585]]]
["bitfinex","BTCUSD",1736812875784,[[94660.0,0.10980384],[94659.0,0.00014674],[94658.0,0.211286],[94657.0,0.0787],[94652.0,0.00787218]],[[94674.0,0.211251],[94681.0,0.211235],[94682.0,0.00028454],[94686.0,0.09989393]]]
["bitfinex","BTCUSD",1736812875785,[[94660.0,0.10980384],[94659.0,0.00014674],[94658.0,0.211286],[94657.0,0.289988],[94655.0,0.00010607]],[[94669.0,0.12874585],[94674.0,0.211251],[94680.0,0.12874585],[94681.0,0.211235],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812876027,[[94661.0,1.71128],[94660.0,0.10980384],[94659.0,0.00025281],[94658.0,0.211286],[94657.0,0.0787]],[[94669.0,0.12874585],[94674.0,0.211251],[94677.0,0.211246],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812876143,[[94663.0,0.211275],[94662.0,0.10980384],[94661.0,1.71128],[94659.0,0.00025281],[94657.0,0.0787]],[[94669.0,0.12874585],[94674.0,0.211251],[94677.0,0.211246],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812876345,[[94659.0,0.00014674],[94658.0,0.211286],[94657.0,0.0787],[94655.0,0.00010607],[94634.0,0.15]],[[94669.0,0.12874585],[94670.0,0.21126],[94680.0,0.12874585],[94681.0,0.211235],[94682.0,0.10017847]]]
["bitfinex","BTCUSD",1736812876544,[[94659.0,0.10995058],[94658.0,0.211286],[94657.0,0.0787],[94655.0,0.00010607],[94649.0,0.211306]],[[94669.0,0.12874585],[94670.0,0.21126],[94674.0,0.211252],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812876791,[[94660.0,0.211282],[94659.0,0.10995058],[94658.0,0.211286],[94657.0,0.0787],[94655.0,0.00010607]],[[94669.0,0.12874585],[94670.0,0.21126],[94674.0,0.211252],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812877240,[[94661.0,0.007],[94659.0,0.10995058],[94657.0,0.0787],[94655.0,0.21139807],[94634.0,0.15]],[[94668.0,0.211264],[94669.0,0.12874585],[94670.0,0.21126],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812877448,[[94661.0,0.007],[94659.0,0.32123358],[94657.0,0.0787],[94655.0,0.21139807],[94634.0,0.15]],[[94669.0,0.12874585],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812877652,[[94659.0,0.32123358],[94657.0,0.0787],[94655.0,0.21139807],[94634.0,0.15],[92462.0,0.0244565]],[[94669.0,0.12874585],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812877967,[[94660.0,0.007],[94659.0,0.32123358],[94657.0,0.0787],[94655.0,0.21139807],[94638.0,0.00179067]],[[94669.0,0.12874585],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812878175,[[94660.0,0.007],[94659.0,0.32123358],[94657.0,0.0787],[94655.0,0.21139807],[94638.0,0.00179067]],[[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812878319,[[94660.0,0.007],[94659.0,0.32123358],[94658.0,0.02122549],[94657.0,0.0787],[94655.0,0.21139807]],[[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812878516,[[94661.0,1.5],[94660.0,0.007],[94659.0,0.32123358],[94658.0,0.02122549],[94657.0,0.0787]],[[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812879332,[[94661.0,1.5],[94659.0,0.32123358],[94658.0,0.02122549],[94657.0,0.0787],[94529.0,1.5]],[[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812879533,[[94661.0,1.507],[94659.0,0.32123358],[94658.0,0.02122549],[94657.0,0.0787],[94631.0,0.1]],[[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211253],[94680.0,0.12874585],[94681.0,0.211235]]]
["bitfinex","BTCUSD",1736812880665,[[94661.0,1.507],[94659.0,0.10995058],[94657.0,0.0787],[94653.0,0.211296],[94630.0,0.1]],[[94668.0,0.211264],[94669.0,0.12959855],[94670.0,0.21126],[94673.0,0.211254],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812880803,[[94661.0,1.507],[94659.0,0.00014674],[94653.0,0.211296],[94647.0,0.00010607],[94619.0,0.1]],[[94663.0,0.211276],[94669.0,0.12959855],[94673.0,0.211254],[94679.0,0.09989393],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812881002,[[94661.0,1.507],[94659.0,0.00014674],[94653.0,0.211296],[94648.0,0.00010607],[94647.0,0.09971535]],[[94663.0,0.211276],[94669.0,0.12959855],[94673.0,0.211254],[94679.0,0.09989393],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812881426,[[94661.0,1.507],[94659.0,0.00014674],[94653.0,0.211296],[94647.0,0.09971535]],[[94663.0,0.211276],[94669.0,0.12959855],[94673.0,0.211254],[94679.0,0.09989393],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812881427,[[94661.0,1.507],[94659.0,0.00014674],[94653.0,0.211296],[94649.0,0.00010607],[94647.0,0.0787]],[[94663.0,0.211276],[94669.0,0.12959855],[94673.0,0.211254],[94679.0,0.09989393],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812881625,[[94661.0,1.507],[94659.0,0.00014674],[94644.0,0.00010607],[94639.0,0.0456],[94638.0,0.21312067]],[[94663.0,0.211276],[94667.0,0.211267],[94669.0,0.34086255]]]
["bitfinex","BTCUSD",1736812881626,[[94661.0,1.507],[94659.0,0.00014674],[94644.0,0.00010607],[94639.0,0.0456],[94638.0,0.21312067]],[[94663.0,0.211276],[94667.0,0.211267],[94669.0,0.34086255],[94671.0,0.12874585],[94674.0,0.09989393]]]
["bitfinex","BTCUSD",1736812881864,[[94661.0,0.007],[94659.0,0.00014674],[94638.0,0.00179067],[94628.0,0.0787],[94626.0,0.0456]],[[94662.0,0.24989393],[94663.0,0.211276],[94666.0,0.1],[94667.0,0.211267],[94669.0,0.34086255]]]
["bitfinex","BTCUSD",1736812882057,[[94661.0,0.007],[94659.0,0.00014674],[94638.0,0.00179067],[94632.0,0.211344],[94628.0,0.07880607]],[[94662.0,0.27289393],[94663.0,0.211276],[94664.0,0.1],[94667.0,0.211267],[94669.0,0.34086255]]]
["bitfinex","BTCUSD",1736812882353,[[94659.0,0.00014674],[94638.0,0.00179067]],[[94662.0,0.27289393],[94663.0,0.211276],[94667.0,0.211267],[94669.0,0.34086255]]]
["bitfinex","BTCUSD",1736812882354,[[94659.0,0.00014674],[94644.0,1.5],[94638.0,0.00179067],[94622.0,0.00010607],[94604.0,0.00178773]],[[94660.0,0.34989393],[94661.0,0.23428],[94662.0,0.28280384],[94663.0,0.211276],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1736812882526,[[94659.0,0.00014674],[94638.0,0.00179067],[94616.0,0.0787],[94613.0,0.0018959],[94609.0,0.0456]],[[94660.0,0.56049777],[94661.0,0.21128],[94663.0,0.211276],[94666.0,0.02086721],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1736812882761,[[94659.0,0.00014674],[94638.0,0.00179067],[94617.0,1.5],[94616.0,0.0787],[94614.0,0.211384]],[[94660.0,0.56049777],[94661.0,0.21128],[94663.0,0.211276],[94666.0,0.02086721],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1736812882968,[[94659.0,0.00014674],[94638.0,0.00179067],[94617.0,1.5],[94616.0,0.0787],[94614.0,0.211384]],[[94660.0,0.60779777],[94661.0,0.21128],[94662.0,0.01049051],[94663.0,0.211276],[94666.0,0.02086721]]]
["bitfinex","BTCUSD",1736812884021,[[94659.0,0.00314674],[94638.0,0.00179067],[94617.0,1.5],[94616.0,0.0787],[94614.0,0.211384]],[[94660.0,0.60779777],[94661.0,0.21128],[94662.0,0.01049051],[94663.0,0.211276],[94666.0,0.02086721]]]
["bitfinex","BTCUSD",1736812885466,[[94659.0,0.00014674],[94638.0,0.00179067],[94617.0,1.5],[94616.0,0.0787],[94614.0,0.211384]],[[94660.0,0.60779777],[94661.0,0.21128],[94662.0,0.01049051],[94663.0,0.211276],[94666.0,0.02086721]]]
["bitfinex","BTCUSD",1736812885736,[[94619.0,0.20431039],[94617.0,1.5],[94616.0,0.0787],[94614.0,0.211384],[94604.0,0.00178773]],[[94630.0,0.21135],[94637.0,0.211333],[94638.0,0.09989393],[94640.0,0.211328],[94650.0,0.15]]]
["bitfinex","BTCUSD",1736812885933,[[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773],[94597.0,0.23212201]],[[94626.0,0.211358],[94627.0,0.2574917],[94637.0,0.211333],[94638.0,0.09989393],[94650.0,0.15]]]
["bitfinex","BTCUSD",1736812886269,[[94620.0,1.5],[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773]],[[94626.0,0.211358],[94627.0,0.2574917],[94637.0,0.211333],[94638.0,0.09989393],[94650.0,0.15]]]
["bitfinex","BTCUSD",1736812886724,[[94620.0,1.5],[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.211351],[94637.0,0.211333],[94638.0,0.09989393]]]
["bitfinex","BTCUSD",1736812887081,[[94620.0,1.50048917],[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.211351],[94637.0,0.211333],[94638.0,0.09989393]]]
["bitfinex","BTCUSD",1736812887746,[[94620.0,1.50448917],[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.211351],[94637.0,0.211333],[94638.0,0.09989393]]]
["bitfinex","BTCUSD",1736812887959,[[94620.0,1.50448917],[94616.0,0.0787],[94614.0,0.211384],[94607.0,0.2114],[94604.0,0.00178773]],[[94626.0,0.001],[94627.0,0.2574917],[94629.0,0.211351],[94632.0,0.211347],[94637.0,0.211333]]]
["bitfinex","BTCUSD",1736812888196,[[94620.0,0.00448917],[94607.0,0.2114],[94604.0,0.0018938],[94582.0,0.211455],[94575.0,0.1]],[[94626.0,0.001],[94627.0,0.2574917],[94632.0,0.211347],[94642.0,0.1],[94651.0,0.211302]]]
["bitfinex","BTCUSD",1736812888403,[[94620.0,0.00448917],[94607.0,0.2114],[94606.0,0.0759],[94605.0,0.00010607],[94604.0,0.00178773]],[[94625.0,0.422721],[94626.0,0.001],[94627.0,0.2574917],[94632.0,0.31124093],[94637.0,0.0751]]]
["bitfinex","BTCUSD",1736812888615,[[94620.0,0.00448917],[94616.0,0.007],[94608.0,1.5],[94604.0,0.00178773],[94595.0,0.0759]],[[94621.0,0.12289393],[94622.0,0.15],[94623.0,0.211365],[94624.0,0.25980384],[94625.0,0.21136]]]
["bitfinex","BTCUSD",1736812888833,[[94620.0,0.00448917],[94616.0,0.007],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.21154407]],[[94621.0,0.48426293],[94622.0,0.15],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136]]]
["bitfinex","BTCUSD",1736812889044,[[94620.0,0.00448917],[94616.0,0.007],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407]],[[94621.0,0.48426293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94634.0,0.211342]]]
["bitfinex","BTCUSD",1736812889219,[[94620.0,0.00448917],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407],[94570.0,0.1]],[[94621.0,0.48426293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94634.0,0.211342]]]
["bitfinex","BTCUSD",1736812889425,[[94620.0,0.01148917],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407],[94570.0,0.1]],[[94621.0,0.48426293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94634.0,0.211342]]]
["bitfinex","BTCUSD",1736812889845,[[94620.0,0.00048917],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407],[94586.0,0.01225428]],[[94621.0,0.48426293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812890323,[[94620.0,0.00448917],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407],[94586.0,0.01225428]],[[94621.0,0.48526293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812890499,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.287327],[94590.0,0.21154407],[94586.0,0.01225428]],[[94621.0,0.48526293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812890967,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.21154407],[94589.0,0.21144]],[[94621.0,0.48526293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812891159,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.21154407],[94574.0,1.50179025]],[[94621.0,0.48526293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812891362,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94594.0,0.211428],[94590.0,0.21154407]],[[94621.0,0.48526293],[94623.0,0.211365],[94624.0,0.10980384],[94625.0,0.21136],[94626.0,0.01067321]]]
["bitfinex","BTCUSD",1736812891505,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.211438],[94587.0,0.21154907]],[[94621.0,0.59506677],[94623.0,0.211365],[94625.0,0.21136],[94626.0,0.01067321],[94668.0,0.23764215]]]
["bitfinex","BTCUSD",1736812892595,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.211438],[94587.0,0.21154907]],[[94621.0,0.59506677],[94623.0,0.211365],[94625.0,0.21136],[94626.0,0.01067321],[94670.0,0.23764215]]]
["bitfinex","BTCUSD",1736812892963,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.211438],[94587.0,0.21154907]],[[94621.0,0.61605088],[94623.0,0.211365],[94625.0,0.21136],[94626.0,0.01067321],[94670.0,0.23764215]]]
["bitfinex","BTCUSD",1736812893371,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94590.0,0.211438],[94587.0,0.21154907]],[[94621.0,0.61605088],[94623.0,0.211365],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812893962,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.0759],[94594.0,0.211428],[94590.0,0.211438]],[[94621.0,0.61605088],[94623.0,0.211365],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812894164,[[94620.0,0.00627984],[94604.0,0.00178773],[94598.0,0.00010607],[94595.0,0.07695708],[94591.0,0.211434]],[[94621.0,0.362369],[94623.0,0.211365],[94625.0,0.31125393],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812894361,[[94620.0,0.00627984],[94604.0,0.00178773],[94595.0,0.07695708],[94591.0,0.211434]],[[94621.0,0.362369],[94623.0,0.211365],[94625.0,0.31125393],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812894362,[[94620.0,0.00627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00528701]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94643.0,0.256722]]]
["bitfinex","BTCUSD",1736812894587,[[94620.0,0.00627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00423004]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94630.0,0.211351]]]
["bitfinex","BTCUSD",1736812894785,[[94620.0,0.00627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00423004]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94629.0,0.1]]]
["bitfinex","BTCUSD",1736812894938,[[94620.0,0.00227984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00423004]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94631.0,0.02083709]]]
["bitfinex","BTCUSD",1736812895144,[[94620.0,0.00227984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00423004]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94629.0,0.1]]]
["bitfinex","BTCUSD",1736812895459,[[94620.0,0.00627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.00423004]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94629.0,0.1]]]
["bitfinex","BTCUSD",1736812895668,[[94620.0,0.00627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.21564804]],[[94621.0,0.362369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94636.0,0.1]]]
["bitfinex","BTCUSD",1736812895863,[[94620.0,0.00227984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94599.0,0.21564804]],[[94621.0,0.212369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94635.0,0.1]]]
["bitfinex","BTCUSD",1736812896070,[[94620.0,0.00727984],[94607.0,0.2114],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607]],[[94621.0,0.212369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812896482,[[94620.0,0.00727984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94594.0,0.211428]],[[94621.0,0.212369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812896691,[[94620.0,0.00727984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94594.0,0.211428]],[[94621.0,0.211369],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812896888,[[94620.0,0.01627984],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607],[94594.0,0.211428]],[[94621.0,0.21224184],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812897082,[[94620.0,0.01627984],[94607.0,0.2114],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607]],[[94621.0,0.21224184],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812897283,[[94620.0,0.00727984],[94607.0,0.2114],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607]],[[94621.0,0.21124184],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812897506,[[94620.0,0.01627984],[94605.0,0.0499],[94604.0,0.00178773],[94603.0,0.211408],[94601.0,0.00010607]],[[94621.0,0.21224184],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812897716,[[94620.0,0.01627984],[94604.0,0.00178773]],[[94621.0,0.21224184],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.42509393],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736812897717,[[94620.0,0.01627984],[94604.0,0.00178773],[94593.0,0.00010607],[94577.0,0.15],[94564.0,0.1]],[[94621.0,0.21224184],[94623.0,0.09989393],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812897914,[[94620.0,0.01127984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94591.0,0.0499]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94634.0,0.25]]]
["bitfinex","BTCUSD",1736812898170,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94591.0,0.0499]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94633.0,0.1]]]
["bitfinex","BTCUSD",1736812898528,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.34504568],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94631.0,0.1]]]
["bitfinex","BTCUSD",1736812899081,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.34504568],[94622.0,0.09989393],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812899363,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94679.0,0.23764215]]]
["bitfinex","BTCUSD",1736812900552,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94680.0,0.23764215]]]
["bitfinex","BTCUSD",1736812900807,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.34504568],[94622.0,0.09989393],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812900957,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94764.0,0.60970973]]]
["bitfinex","BTCUSD",1736812901342,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94594.0,0.211429]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94677.0,0.528112]]]
["bitfinex","BTCUSD",1736812901952,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94588.0,0.211442]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94677.0,0.528112]]]
["bitfinex","BTCUSD",1736812902209,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94588.0,0.211442]],[[94621.0,0.44493961],[94623.0,0.0751],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812902989,[[94620.0,0.01627984],[94604.0,0.00178773],[94599.0,0.00423004],[94595.0,0.0759],[94593.0,0.21143]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94676.0,0.23764215]]]
["bitfinex","BTCUSD",1736812903186,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94597.0,0.211422]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94628.0,0.3252],[94629.0,0.0751]]]
["bitfinex","BTCUSD",1736812903398,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94597.0,0.211422]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94627.0,0.27891382],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812903593,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94597.0,0.211422]],[[94621.0,0.44493961],[94625.0,0.21136],[94626.0,0.01067321],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812904023,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94459.0,0.4]],[[94621.0,0.44579261],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812904201,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.21323804]],[[94621.0,0.44579261],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812906102,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.00179004]],[[94621.0,0.44579261],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812906289,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94597.0,0.211423]],[[94621.0,0.44579261],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812906899,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94597.0,0.211423]],[[94621.0,0.44552839],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812909291,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.21323804]],[[94621.0,0.44552839],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.3252]]]
["bitfinex","BTCUSD",1736812909459,[[94620.0,0.01627984],[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.21323804]],[[94621.0,0.59552839],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917],[94628.0,0.4252]]]
["bitfinex","BTCUSD",1736812909659,[[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.00179004],[94582.0,0.21156207]],[[94620.0,0.22289393],[94621.0,0.54213446],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812909913,[[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94585.0,0.00179004],[94582.0,0.21156207]],[[94620.0,0.33269777],[94621.0,0.40933062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812910254,[[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94585.0,0.00179004]],[[94620.0,0.33269777],[94621.0,0.40933062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812910860,[[94619.0,0.0017913],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94585.0,0.00179004]],[[94620.0,0.33269777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812911041,[[94619.0,0.0057913],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94586.0,0.21323704]],[[94620.0,0.33269777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812911199,[[94619.0,0.0147913],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94586.0,0.21323704]],[[94620.0,0.33369777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812914436,[[94619.0,0.0147913],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94586.0,0.21323704]],[[94620.0,0.65889777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812915084,[[94619.0,0.00179128],[94604.0,0.00178773],[94599.0,0.00423004],[94587.0,0.0794],[94586.0,0.21323704]],[[94620.0,0.65889777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812916243,[[94619.0,0.00179128],[94604.0,0.00178773],[94599.0,0.00423004],[94589.0,0.211439],[94587.0,0.0794]],[[94620.0,0.65889777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812917164,[[94619.0,0.00264428],[94604.0,0.00178773],[94599.0,0.00423004],[94589.0,0.211439],[94587.0,0.0794]],[[94620.0,0.65889777],[94621.0,0.40833062],[94625.0,0.21136],[94626.0,0.22203121],[94627.0,0.2574917]]]
["bitfinex","BTCUSD",1736812920080,[[94589.0,0.2106809],[94587.0,0.0794],[94562.0,0.15178983],[92488.0,0.0099903],[92474.0,0.0142222]],[[94601.0,0.211414],[94609.0,0.09989393],[94610.0,0.211396],[94619.0,0.15],[94620.0,0.55900384]]]
["bitfinex","BTCUSD",1736812920302,[[94589.0,0.21075329],[94587.0,0.0794],[94562.0,0.15178983],[94487.0,1.06996417],[94400.0,9e-05]],[[94599.0,0.12874585],[94601.0,0.211414],[94609.0,0.09989393],[94610.0,0.211396],[94619.0,0.25980384]]]
["bitfinex","BTCUSD",1736812920583,[[94589.0,0.21075329],[94587.0,0.0794],[94562.0,0.15178983],[94506.0,0.56037865],[94487.0,1.06996417]],[[94599.0,0.12874585],[94601.0,0.211414],[94609.0,0.09989393],[94610.0,0.211396],[94619.0,0.25980384]]]
["bitfinex","BTCUSD",1736812920792,[[94595.0,0.211425],[94590.0,0.32124184],[94589.0,7.239e-05],[94587.0,0.0794],[94586.0,0.21334211]],[[94599.0,0.12874585],[94607.0,0.211402],[94610.0,0.211396],[94616.0,0.211381],[94617.0,0.09989393]]]
["bitfinex","BTCUSD",1736812921007,[[94604.0,0.00010607],[94602.0,0.211412],[94596.0,0.15586092],[94590.0,0.211438],[94589.0,7.239e-05]],[[94605.0,0.12874585],[94620.0,0.45394585],[94621.0,0.000853],[94638.0,0.079],[94640.0,0.211327]]]
["bitfinex","BTCUSD",1736812921206,[[94609.0,0.00010607],[94604.0,0.15480384],[94597.0,0.00105696],[94590.0,0.211438],[94589.0,7.239e-05]],[[94614.0,0.12874585],[94620.0,0.12874585],[94621.0,0.000853],[94626.0,0.211358],[94634.0,0.0214637]]]
["bitfinex","BTCUSD",1736812921417,[[94617.0,0.211377],[94612.0,0.00010607],[94611.0,0.211391],[94610.0,0.10980384],[94605.0,1.5]],[[94620.0,0.2574917],[94621.0,0.000853],[94643.0,0.09989393],[94646.0,0.1],[94678.0,0.528108]]]
["bitfinex","BTCUSD",1736812921634,[[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94612.0,0.00010607],[94611.0,0.211391]],[[94621.0,0.000853],[94626.0,0.01076022],[94627.0,0.2574917],[94640.0,0.02080401],[94642.0,0.19989393]]]
["bitfinex","BTCUSD",1736812921930,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94612.0,0.00010607]],[[94621.0,0.000853],[94626.0,0.01076022],[94627.0,0.2574917],[94640.0,0.02080401]]]
["bitfinex","BTCUSD",1736812921931,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94612.0,0.00010607]],[[94621.0,0.000853],[94626.0,0.01076022],[94627.0,0.2574917],[94634.0,0.211342],[94640.0,0.02080401]]]
["bitfinex","BTCUSD",1736812922138,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94612.0,0.00010607]],[[94621.0,0.000853],[94626.0,0.01076022],[94627.0,0.2574917],[94631.0,0.211348],[94634.0,0.211342]]]
["bitfinex","BTCUSD",1736812922858,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94612.0,0.00010607]],[[94621.0,0.000853],[94627.0,0.2574917],[94631.0,0.211348],[94634.0,0.211342],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736812923041,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.00010607]],[[94621.0,0.000853],[94627.0,0.12874585],[94636.0,0.211336],[94645.0,0.09989393],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812923239,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.000853],[94627.0,0.12874585],[94636.0,0.211336],[94644.0,0.211319],[94647.0,0.09989393]]]
["bitfinex","BTCUSD",1736812923452,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.000853],[94627.0,0.12874585],[94636.0,0.211336],[94638.0,0.211333],[94644.0,0.211319]]]
["bitfinex","BTCUSD",1736812923647,[[94620.0,0.045],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.000853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94643.0,0.09989393]]]
["bitfinex","BTCUSD",1736812923877,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.001853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94643.0,0.09989393]]]
["bitfinex","BTCUSD",1736812923992,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.001853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211332]]]
["bitfinex","BTCUSD",1736812924188,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94632.0,0.211345],[94634.0,0.01057348],[94636.0,0.211336]]]
["bitfinex","BTCUSD",1736812924420,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211333]]]
["bitfinex","BTCUSD",1736812925038,[[94620.0,0.051],[94619.0,0.211374],[94618.0,1.5758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211333]]]
["bitfinex","BTCUSD",1736812925360,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211333]]]
["bitfinex","BTCUSD",1736812926296,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94633.0,0.211344],[94634.0,0.01057348],[94636.0,0.211336]]]
["bitfinex","BTCUSD",1736812927796,[[94620.0,0.051],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211331]]]
["bitfinex","BTCUSD",1736812928213,[[94620.0,0.041],[94619.0,0.211374],[94618.0,0.0758],[94617.0,0.211377],[94615.0,0.21148707]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94636.0,0.211336],[94638.0,0.211331]]]
["bitfinex","BTCUSD",1736812931902,[[94620.0,0.041],[94619.0,0.211374],[94618.0,0.07590607],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94640.0,0.211328],[94643.0,0.211321]]]
["bitfinex","BTCUSD",1736812932375,[[94620.0,0.041],[94619.0,0.211374],[94618.0,1.57590607],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94640.0,0.211328],[94643.0,0.211321]]]
["bitfinex","BTCUSD",1736812932789,[[94620.0,0.036],[94619.0,0.211374],[94618.0,1.57590607],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94640.0,0.211328],[94643.0,0.211321]]]
["bitfinex","BTCUSD",1736812933177,[[94620.0,0.14590991],[94619.0,0.211374],[94618.0,1.5758],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94634.0,0.01057348],[94640.0,0.211328],[94643.0,0.211321]]]
["bitfinex","BTCUSD",1736812933350,[[94620.0,0.22770991],[94619.0,0.211374],[94618.0,1.5],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94639.0,0.0108161],[94650.0,0.12874585],[94651.0,0.211302]]]
["bitfinex","BTCUSD",1736812933554,[[94620.0,0.22770991],[94619.0,0.211374],[94617.0,0.211377],[94615.0,0.211381],[94574.0,0.00179025]],[[94621.0,0.002853],[94627.0,0.12874585],[94639.0,0.0108161],[94650.0,0.12874585],[94651.0,0.211302]]]
["bitfinex","BTCUSD",1736812933757,[[94620.0,0.22770991],[94619.0,0.211374],[94617.0,0.211377],[94615.0,0.211381],[94604.0,0.1]],[[94621.0,0.002853],[94627.0,0.12874585],[94639.0,0.0108161],[94650.0,0.12874585],[94651.0,0.211302]]]
["bitfinex","BTCUSD",1736812933932,[[94620.0,1.72770991],[94619.0,0.211374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.001853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812934172,[[94620.0,1.72170991],[94619.0,0.211374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.001853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812934366,[[94620.0,1.72770991],[94619.0,0.241374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812934701,[[94620.0,1.72770991],[94619.0,0.241374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.001853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812934901,[[94620.0,1.72170991],[94619.0,0.241374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.001853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812935334,[[94620.0,1.72970991],[94619.0,0.241374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94627.0,0.12874585],[94639.0,0.0108161],[94644.0,0.211319],[94650.0,0.12874585]]]
["bitfinex","BTCUSD",1736812935972,[[94620.0,1.72970991],[94619.0,0.241374],[94618.0,0.01057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94655.0,0.211294],[94661.0,0.14609393],[94682.0,0.00028454],[94683.0,0.23764215]]]
["bitfinex","BTCUSD",1736812936241,[[94620.0,2.13703191],[94619.0,0.241374],[94618.0,0.11057852],[94617.0,0.211377],[94615.0,0.211381]],[[94621.0,0.002853],[94640.0,0.12874585],[94650.0,0.12874585],[94667.0,0.4042],[94670.0,0.14609393]]]
["bitfinex","BTCUSD",1736812936564,[[94639.0,0.21143507],[94628.0,0.211352],[94621.0,0.572738],[94620.0,2.11712584],[94619.0,0.03]],[[94640.0,0.12874585],[94669.0,0.2121167],[94670.0,0.0462],[94672.0,0.02167073],[94676.0,0.079]]]
["bitfinex","BTCUSD",1736812936772,[[94649.0,0.211307],[94647.0,0.21131],[94645.0,0.00010607],[94639.0,0.23820384],[94629.0,0.00105654]],[[94650.0,0.12874585],[94669.0,0.2121167],[94672.0,0.02167073],[94673.0,0.211254],[94676.0,0.079]]]
["bitfinex","BTCUSD",1736812936894,[[94645.0,0.00010607],[94640.0,0.10980384],[94639.0,0.1284],[94620.0,0.016],[94601.0,0.5366]],[[94659.0,0.12874585],[94669.0,0.21260526],[94672.0,0.02167073],[94673.0,0.211254],[94676.0,0.079]]]
["bitfinex","BTCUSD",1736812937104,[[94656.0,0.0818],[94655.0,0.211291],[94651.0,0.00010607],[94646.0,0.10980384],[94641.0,0.00105645]],[[94659.0,0.12874585],[94669.0,0.00134126],[94676.0,0.079],[94677.0,0.211245],[94681.0,0.3252]]]
["bitfinex","BTCUSD",1736812937359,[[94657.0,1.60980384],[94656.0,0.0818],[94655.0,0.00010607],[94644.0,0.211316],[94627.0,0.1]],[[94666.0,0.12874585],[94669.0,0.00134126],[94670.0,0.01041898],[94677.0,0.211245],[94681.0,0.3252]]]
["bitfinex","BTCUSD",1736812937560,[[94664.0,0.211271],[94658.0,0.211286],[94657.0,1.60980384],[94656.0,0.08190607],[94645.0,0.02124308]],[[94666.0,0.12874585],[94669.0,0.00134126],[94670.0,0.01041898],[94681.0,0.536436],[94682.0,0.21151854]]]
["bitfinex","BTCUSD",1736812937763,[[94657.0,1.60980384],[94656.0,0.08190607],[94645.0,0.02124308]],[[94669.0,0.00134126],[94682.0,0.21151854]]]
["bitfinex","BTCUSD",1736812937764,[[94668.0,0.211264],[94665.0,0.211271],[94661.0,0.00010607],[94657.0,0.10980384],[94656.0,0.0818]],[[94669.0,0.00134126],[94674.0,0.12874585],[94682.0,0.00028454],[94692.0,0.09989393],[94696.0,0.1]]]
["bitfinex","BTCUSD",1736812937905,[[94668.0,0.211264],[94665.0,0.211271],[94661.0,0.00010607],[94657.0,0.10980384],[94656.0,0.0818]],[[94669.0,0.00134126],[94674.0,0.12874585],[94676.0,0.01055792],[94682.0,0.00028454],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812938273,[[94668.0,1.711264],[94665.0,0.21137707],[94662.0,0.0466],[94657.0,0.10980384],[94656.0,0.0818]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94685.0,0.211227],[94700.0,0.1]]]
["bitfinex","BTCUSD",1736812938411,[[94668.0,1.711264],[94665.0,0.21137707],[94662.0,0.0466],[94657.0,0.11280384],[94656.0,0.0818]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94685.0,0.211227],[94699.0,0.1508526]]]
["bitfinex","BTCUSD",1736812938628,[[94668.0,1.711264],[94665.0,0.21137707],[94663.0,0.211275],[94662.0,0.0466],[94657.0,0.11280384]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.01040837],[94689.0,0.211218]]]
["bitfinex","BTCUSD",1736812938828,[[94668.0,1.711264],[94665.0,0.21137707],[94663.0,0.211275],[94662.0,0.0466],[94657.0,0.11280384]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.01040837],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812939697,[[94668.0,1.711264],[94665.0,0.21137707],[94663.0,0.211275],[94662.0,0.0466],[94657.0,0.10980384]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.01040837],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812939922,[[94668.0,1.711264],[94665.0,0.21137707],[94664.0,0.009],[94663.0,0.211275],[94662.0,0.0466]],[[94669.0,0.00134126],[94680.0,0.2574917],[94681.0,0.211236],[94682.0,0.00028454],[94684.0,0.01040837]]]
["bitfinex","BTCUSD",1736812940131,[[94668.0,0.003],[94660.0,0.21128],[94656.0,0.293089],[94651.0,0.0466],[94644.0,0.211316]],[[94669.0,0.00134126],[94673.0,0.211253],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237]]]
["bitfinex","BTCUSD",1736812940340,[[94668.0,0.003],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.0466],[94644.0,0.211316]],[[94669.0,0.00134126],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237]]]
["bitfinex","BTCUSD",1736812940341,[[94668.0,0.003],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.0466],[94644.0,0.211316]],[[94669.0,0.00134126],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237],[94682.0,0.10017847]]]
["bitfinex","BTCUSD",1736812940547,[[94668.0,0.009],[94664.0,0.211272],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.0466]],[[94669.0,0.00134126],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237],[94682.0,0.10017847]]]
["bitfinex","BTCUSD",1736812940767,[[94668.0,0.003],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.2579],[94639.0,0.02147195]],[[94669.0,0.00134126],[94673.0,0.211254],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237]]]
["bitfinex","BTCUSD",1736812941189,[[94668.0,0.012],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.2579],[94639.0,0.12147195]],[[94669.0,0.00134126],[94673.0,0.211254],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237]]]
["bitfinex","BTCUSD",1736812941389,[[94660.0,0.422562],[94656.0,0.29319507],[94651.0,0.0466],[94639.0,0.02147195],[94635.0,0.1]],[[94669.0,0.00134126],[94673.0,0.211254],[94677.0,0.211245],[94680.0,0.2574917],[94681.0,0.211237]]]
["bitfinex","BTCUSD",1736812941605,[[94668.0,0.012],[94660.0,0.21128],[94656.0,0.29319507],[94651.0,0.257901],[94639.0,0.02147195]],[[94669.0,0.00134126],[94670.0,0.12874585],[94673.0,0.211254],[94677.0,0.211245],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736812942013,[[94668.0,0.012],[94651.0,0.211301],[94647.0,0.00010607],[94646.0,0.0818],[94640.0,0.211324]],[[94669.0,0.00134126],[94673.0,0.422508],[94677.0,0.211245],[94678.0,0.09989393],[94680.0,0.2574917]]]
["bitfinex","BTCUSD",1736812942211,[[94668.0,0.012],[94648.0,0.211308],[94646.0,0.0818],[94641.0,0.00010607],[94640.0,0.211324]],[[94669.0,0.00134126],[94672.0,0.079],[94673.0,0.422508],[94675.0,0.09989393],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1736812942472,[[94668.0,0.012],[94648.0,0.211308],[94646.0,0.0818],[94645.0,0.00010607],[94640.0,0.211324]],[[94669.0,0.00134126],[94672.0,0.079],[94673.0,0.422508],[94675.0,0.09989393],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1736812942699,[[94668.0,0.012],[94648.0,0.211308],[94646.0,0.0818],[94645.0,0.211313],[94640.0,0.21143207]],[[94669.0,0.00134126],[94672.0,0.229],[94673.0,0.422508],[94675.0,0.09989393],[94677.0,0.211245]]]
["bitfinex","BTCUSD",1736812942953,[[94668.0,0.003],[94645.0,0.211313],[94642.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94669.0,0.36260326],[94672.0,0.32889393],[94673.0,0.422508],[94677.0,0.311245],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812943156,[[94649.0,0.211306],[94645.0,0.211313],[94644.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.36360326],[94672.0,0.17889393],[94677.0,0.1]]]
["bitfinex","BTCUSD",1736812943327,[[94649.0,0.211306],[94645.0,0.211313],[94640.0,0.211326],[94638.0,0.0818]],[[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.36360326],[94672.0,0.17889393],[94677.0,0.1]]]
["bitfinex","BTCUSD",1736812943328,[[94649.0,0.211306],[94645.0,0.211313],[94642.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94655.0,0.12874585],[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.21360326],[94672.0,0.17889393]]]
["bitfinex","BTCUSD",1736812943502,[[94649.0,0.211306],[94645.0,0.211313],[94644.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94655.0,0.12874585],[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.21260326],[94672.0,0.17889393]]]
["bitfinex","BTCUSD",1736812943705,[[94649.0,0.211306],[94645.0,0.211313],[94644.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94655.0,0.12874585],[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.21360326],[94672.0,0.17889393]]]
["bitfinex","BTCUSD",1736812943907,[[94649.0,0.211306],[94645.0,0.211313],[94642.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94655.0,0.12874585],[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.21360326],[94672.0,0.17889393]]]
["bitfinex","BTCUSD",1736812944236,[[94649.0,0.217306],[94645.0,0.211313],[94642.0,0.00010607],[94640.0,0.211326],[94638.0,0.0818]],[[94655.0,0.12874585],[94660.0,0.211283],[94663.0,0.211276],[94669.0,0.21260326],[94672.0,0.17889393]]]
["bitfinex","BTCUSD",1736812944451,[[94649.0,0.015],[94645.0,0.211313],[94640.0,0.21143207],[94638.0,0.0818],[94637.0,1.711333]],[[94655.0,0.12874585],[94656.0,0.211292],[94660.0,0.212283],[94663.0,0.211276],[94669.0,0.01207432]]]
["bitfinex","BTCUSD",1736812944652,[[94649.0,0.006],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94637.0,1.711333]],[[94654.0,0.211295],[94655.0,0.12874585],[94656.0,0.211292],[94659.0,0.12874585],[94660.0,0.001]]]
["bitfinex","BTCUSD",1736812944824,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94637.0,1.5]],[[94654.0,0.211295],[94655.0,0.12874585],[94656.0,0.211292],[94659.0,0.12874585],[94660.0,0.001]]]
["bitfinex","BTCUSD",1736812945036,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94637.0,1.5]],[[94650.0,0.2574917],[94654.0,0.211295],[94656.0,0.211292],[94660.0,0.001],[94711.0,0.8673]]]
["bitfinex","BTCUSD",1736812945580,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94637.0,1.5]],[[94650.0,0.2574917],[94656.0,0.211292],[94659.0,0.211285],[94660.0,0.001],[94711.0,0.8673]]]
["bitfinex","BTCUSD",1736812945904,[[94649.0,0.009],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94650.0,0.2574917],[94655.0,0.001],[94656.0,0.211292],[94659.0,0.211285],[94660.0,0.001]]]
["bitfinex","BTCUSD",1736812946102,[[94649.0,0.015],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94655.0,0.001],[94656.0,0.211292],[94659.0,0.4687767],[94660.0,0.001],[94718.0,0.23764215]]]
["bitfinex","BTCUSD",1736812946303,[[94649.0,0.015],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94655.0,0.001],[94656.0,0.211292],[94659.0,0.4687767],[94660.0,0.001],[94686.0,0.05]]]
["bitfinex","BTCUSD",1736812946518,[[94649.0,0.015],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94655.0,0.001],[94656.0,0.211292],[94659.0,0.4687767],[94660.0,0.001],[94669.0,0.00134126]]]
["bitfinex","BTCUSD",1736812946729,[[94649.0,0.009],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94655.0,0.001],[94656.0,0.211292],[94659.0,0.4687767],[94660.0,0.001],[94669.0,0.00134126]]]
["bitfinex","BTCUSD",1736812946938,[[94644.0,0.218317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94621.0,0.000853]],[[94656.0,0.211292],[94659.0,0.4687767],[94669.0,0.00134126],[94883.0,3.0490512],[95109.0,60.0]]]
["bitfinex","BTCUSD",1736812947144,[[94644.0,0.218317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94621.0,0.000853]],[[94654.0,0.2574917],[94656.0,0.211292],[94659.0,0.211285],[94669.0,0.00134126],[94720.0,0.23764215]]]
["bitfinex","BTCUSD",1736812947347,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94621.0,0.100853]],[[94654.0,0.2574917],[94656.0,0.211292],[94659.0,0.211285],[94669.0,0.00134126],[94720.0,0.23764215]]]
["bitfinex","BTCUSD",1736812947548,[[94644.0,0.220317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94621.0,0.100853]],[[94650.0,0.001],[94654.0,0.2574917],[94656.0,0.211292],[94659.0,0.211285],[94669.0,0.00134126]]]
["bitfinex","BTCUSD",1736812947820,[[94649.0,0.004],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94654.0,0.2574917],[94656.0,0.211292],[94659.0,0.211285],[94669.0,0.00134126],[96124.0,8.991e-05]]]
["bitfinex","BTCUSD",1736812948036,[[94649.0,0.004],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.211292],[94659.0,0.4687767],[94669.0,0.00134126],[94718.0,0.23764215],[94726.0,0.81301058]]]
["bitfinex","BTCUSD",1736812948608,[[94649.0,0.004],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.211292],[94659.0,0.4687767],[94669.0,0.00134126],[94720.0,0.23764215],[94726.0,0.52784]]]
["bitfinex","BTCUSD",1736812949194,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.211292],[94659.0,0.4687767],[94669.0,0.00134126],[94726.0,0.52784]]]
["bitfinex","BTCUSD",1736812949195,[[94644.0,0.220317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94561.0,0.87386541]],[[94656.0,0.212292],[94659.0,0.4687767],[94669.0,0.00134126],[94719.0,0.23764215],[94726.0,0.52784]]]
["bitfinex","BTCUSD",1736812949407,[[94644.0,0.214317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94621.0,0.100853]],[[94654.0,0.2574917],[94656.0,0.2216794],[94659.0,0.211285],[94669.0,0.00134126],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812949611,[[94649.0,0.009],[94644.0,0.214317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94654.0,0.2574917],[94656.0,0.2226794],[94659.0,0.211285],[94669.0,0.00134126],[94719.0,0.23764215]]]
["bitfinex","BTCUSD",1736812949813,[[94649.0,0.009],[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.2226794],[94659.0,0.4687767],[94669.0,0.00134126],[94719.0,0.23764215],[96131.0,0.0004426]]]
["bitfinex","BTCUSD",1736812950042,[[94644.0,0.211317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818],[94393.0,0.01656436]],[[94656.0,0.2226794],[94659.0,0.4687767],[94669.0,0.00134126],[94710.0,0.05633929],[94721.0,0.23764215]]]
["bitfinex","BTCUSD",1736812950284,[[94649.0,0.003],[94644.0,0.220317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94654.0,0.2574917],[94656.0,0.2236794],[94659.0,0.211285],[94669.0,0.00134126],[94710.0,0.05633929]]]
["bitfinex","BTCUSD",1736812950503,[[94649.0,0.003],[94644.0,0.220317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.2236794],[94659.0,0.4687767],[94669.0,0.00134126],[94710.0,0.05633929]]]
["bitfinex","BTCUSD",1736812950504,[[94649.0,0.003],[94644.0,0.220317],[94640.0,0.211326],[94639.0,0.00010607],[94638.0,0.0818]],[[94656.0,0.2236794],[94659.0,0.4687767],[94669.0,0.00134126],[94710.0,0.05633929],[94722.0,0.23764215]]]
["bitfinex","BTCUSD",1736812950693,[[94649.0,0.003],[94640.0,0.211326],[94638.0,0.0818]],[[94656.0,0.2236794],[94659.0,0.4687767],[94669.0,0.00134126],[94710.0,0.05633929],[94722.0,0.23764215]]]
["bitfinex","BTCUSD",1736812950694,[[94650.0,0.10980384],[94649.0,0.00310607],[94645.0,1.5010565],[94640.0,0.211326],[94638.0,0.0818]],[[94659.0,0.12874585],[94669.0,0.00134126],[94672.0,0.211257],[94677.0,0.15],[94679.0,0.0481]]]
["bitfinex","BTCUSD",1736812950894,[[94658.0,0.211286],[94656.0,0.00010607],[94653.0,0.0797],[94651.0,0.0473],[94650.0,0.11086034]],[[94659.0,0.12874585],[94669.0,0.00134126],[94682.0,0.32548454],[94685.0,0.09989393],[94693.0,0.0481]]]
["bitfinex","BTCUSD",1736812951096,[[94658.0,0.211286],[94656.0,0.00010607],[94654.0,0.21235137],[94653.0,0.0797],[94651.0,0.0473]],[[94668.0,0.12874585],[94669.0,0.00134126],[94680.0,0.55122185],[94682.0,0.32548454],[94688.0,0.09989393]]]
["bitfinex","BTCUSD",1736812951426,[[94666.0,0.211268],[94665.0,0.21127],[94662.0,0.00010607],[94660.0,1.5],[94659.0,0.32108784]],[[94668.0,0.12874585],[94669.0,0.00134126],[94680.0,0.55122185],[94682.0,0.32548454]]]
["bitfinex","BTCUSD",1736812951427,[[94666.0,0.211268],[94665.0,0.21127],[94662.0,0.00010607],[94660.0,1.5],[94659.0,0.32108784]],[[94668.0,0.12874585],[94669.0,0.00134126],[94680.0,0.12874585],[94682.0,0.00028454],[94684.0,0.211229]]]
["bitfinex","BTCUSD",1736812951709,[[94666.0,0.211268],[94662.0,0.00010607],[94659.0,0.32108784],[94181.0,60.0],[92506.0,0.0022]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94697.0,0.15]]]
["bitfinex","BTCUSD",1736812951908,[[94666.0,0.422536],[94662.0,0.00010607],[94659.0,0.32108784],[94642.0,0.1],[94573.0,0.09919046]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812952065,[[94668.0,0.211264],[94667.0,1.60980384],[94666.0,0.42264207],[94642.0,0.1],[94637.0,0.1]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812952273,[[94668.0,0.211264],[94667.0,0.10980384],[94666.0,0.42264207],[94642.0,0.1],[94637.0,0.1]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812952274,[[94668.0,0.211264],[94667.0,0.10980384],[94666.0,0.42264207],[94642.0,0.25],[94637.0,0.1]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812952671,[[94668.0,0.211264],[94667.0,0.10980384],[94666.0,0.42264207],[94653.0,0.090098],[94644.0,0.103]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812952881,[[94668.0,1.711264],[94667.0,0.10980384],[94666.0,0.42264207],[94653.0,0.090098],[94652.0,0.02107621]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812953127,[[94668.0,1.711264],[94667.0,0.10980384],[94666.0,0.21137407],[94653.0,0.090098],[94650.0,0.009]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812953279,[[94668.0,1.716264],[94667.0,0.10980384],[94666.0,0.21137407],[94660.0,0.21128],[94653.0,0.090098]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812953705,[[94668.0,1.720264],[94667.0,0.10980384],[94666.0,0.21137407],[94660.0,0.21128],[94653.0,0.090098]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812954112,[[94668.0,1.717264],[94667.0,0.10980384],[94666.0,0.21137407],[94660.0,0.21128],[94653.0,0.090098]],[[94669.0,0.00134126],[94680.0,0.2574917],[94682.0,0.00028454],[94684.0,0.211229],[94685.0,0.211227]]]
["bitfinex","BTCUSD",1736812954286,[[94668.0,1.726264],[94667.0,0.10980384],[94666.0,0.21137407],[94660.0,0.21128],[94653.0,0.090098]],[[94669.0,0.00134126],[94680.0,0.2574917],[94681.0,0.211237],[94682.0,0.00028454],[94684.0,0.211229]]]
["bitfinex","BTCUSD",1736812957467,[[94668.0,1.515],[94660.0,0.21128],[94653.0,0.090098],[94598.0,0.1114],[94571.0,0.05245797]],[[94669.0,0.00134126],[94680.0,0.2574917],[94681.0,0.211237],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812957468,[[94668.0,1.515],[94660.0,0.21128],[94653.0,0.090098],[94598.0,0.1114],[94571.0,0.05245797]],[[94669.0,0.00134126],[94678.0,0.211244],[94680.0,0.2574917],[94681.0,0.211237],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812957673,[[94668.0,0.015],[94648.0,0.00010607],[94643.0,0.0797],[94641.0,0.0473],[94623.0,0.1]],[[94669.0,0.00134126],[94674.0,0.211252],[94677.0,0.09989393],[94680.0,0.2574917],[94682.0,0.00028454]]]
["bitfinex","BTCUSD",1736812958030,[[94668.0,0.015],[94643.0,0.0797],[94642.0,0.00010607],[94641.0,0.0473],[94639.0,0.0106725]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812958204,[[94668.0,0.015],[94648.0,0.211308],[94646.0,0.00010607],[94644.0,1.5],[94643.0,0.0797]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812958414,[[94668.0,0.015],[94648.0,0.211308],[94646.0,0.00010607],[94643.0,0.0797],[94568.0,0.56216848]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812958617,[[94668.0,0.015],[94648.0,0.211308],[94646.0,0.00010607],[94643.0,0.0797],[94590.0,0.12874585]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812958815,[[94668.0,0.015],[94649.0,1.5],[94648.0,0.211308],[94646.0,0.00010607],[94643.0,0.0797]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812959019,[[94668.0,0.009],[94649.0,1.5],[94648.0,0.211308],[94646.0,0.00010607],[94643.0,0.0797]],[[94669.0,0.00134126],[94670.0,0.21126],[94671.0,0.077],[94673.0,0.09989393],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736812959186,[[94649.0,1.5],[94639.0,0.211327],[94632.0,0.00010607],[94628.0,0.08757514],[94620.0,0.0473]],[[94650.0,0.211304],[94662.0,0.09989393],[94669.0,0.1592451],[94671.0,0.288258],[94676.0,0.3252]]]
["bitfinex","BTCUSD",1736812959414,[[94649.0,1.5],[94636.0,0.00010607],[94628.0,0.08757514],[94623.0,0.01063645],[94620.0,0.0473]],[[94650.0,0.211304],[94659.0,0.2574917],[94662.0,0.09989393],[94668.0,0.10980384],[94669.0,0.1592451]]]
["bitfinex","BTCUSD",1736812959415,[[94649.0,1.5],[94636.0,0.00010607],[94628.0,0.08757514],[94623.0,0.01063645],[94620.0,0.0473]],[[94650.0,0.211304],[94659.0,0.2574917],[94662.0,0.09989393],[94668.0,0.10980384],[94669.0,0.05997593]]]
["bitfinex","BTCUSD",1736812959608,[[94649.0,1.5],[94638.0,0.211329],[94636.0,0.00010607],[94635.0,0.211336],[94628.0,0.08757514]],[[94650.0,0.211304],[94652.0,0.211301],[94658.0,0.211288],[94659.0,0.2574917],[94662.0,0.09989393]]]
["bitfinex","BTCUSD",1736812960031,[[94649.0,1.5],[94636.0,0.00010607],[94635.0,0.211336],[94631.0,0.211345],[94628.0,0.08757514]],[[94650.0,0.211304],[94652.0,0.211301],[94658.0,0.211288],[94659.0,0.2574917],[94662.0,0.09989393]]]
["bitfinex","BTCUSD",1736812960236,[[94649.0,1.5],[94631.0,0.211345],[94630.0,0.00010607],[94628.0,0.08757514],[94602.0,0.1]],[[94650.0,0.211304],[94652.0,0.211301],[94658.0,0.211288],[94659.0,0.35738563],[94673.0,0.1]]]
["bitfinex","BTCUSD",1736812960470,[[94628.0,0.0797],[94626.0,0.211357],[94625.0,0.00010607],[94597.0,0.1],[94571.0,0.02364121]],[[94656.0,0.023],[94657.0,0.24989393],[94658.0,0.211288],[94659.0,0.2574917],[94666.0,0.15]]]
["bitfinex","BTCUSD",1736812960640,[[94649.0,0.009],[94618.0,0.0797],[94615.0,0.00010607],[94609.0,0.0473],[94597.0,0.02144632]],[[94650.0,0.45193088],[94652.0,0.1],[94653.0,0.445596],[94655.0,0.28546036],[94656.0,0.077]]]
["bitfinex","BTCUSD",1736812960841,[[94595.0,0.00010607],[94590.0,0.0797],[94574.0,0.04909025],[94573.0,0.00179046],[94567.0,0.10178983]],[[94622.0,0.361367],[94625.0,0.1],[94626.0,0.09989393],[94639.0,0.4022],[94644.0,0.211319]]]
["bitfinex","BTCUSD",1736812961041,[[94584.0,0.00189632],[94580.0,0.0797],[94577.0,0.211467],[94574.0,0.04909025],[94573.0,0.01219472]],[[94616.0,0.27289393],[94621.0,0.0481],[94622.0,0.32117084],[94625.0,0.1],[94639.0,0.4022]]]
["bitfinex","BTCUSD",1736812961279,[[94584.0,0.00179025],[94581.0,0.42302007],[94580.0,0.0797],[94577.0,0.211467],[94574.0,0.04909025]],[[94599.0,0.2574917],[94614.0,0.023],[94615.0,0.09989393],[94616.0,0.15],[94621.0,0.0481]]]
["bitfinex","BTCUSD",1736812961477,[[94591.0,0.00788856],[94584.0,0.00179025],[94582.0,0.00010607],[94577.0,0.211467],[94574.0,0.00179025]],[[94597.0,0.211423],[94599.0,0.2574917],[94611.0,0.077],[94614.0,0.12289393],[94616.0,0.25980384]]]
["bitfinex","BTCUSD",1736812961699,[[94591.0,0.00788856],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94568.0,0.0815959]],[[94592.0,0.211434],[94595.0,0.09989393],[94597.0,0.211423],[94599.0,0.2574917],[94611.0,0.077]]]
["bitfinex","BTCUSD",1736812961850,[[94591.0,0.00788856],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94568.0,0.2930819]],[[94592.0,0.211434],[94595.0,0.09989393],[94596.0,0.211425],[94597.0,0.211423],[94599.0,0.2574917]]]
["bitfinex","BTCUSD",1736812962304,[[94591.0,0.00788856],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94568.0,0.2930819]],[[94592.0,0.211434],[94595.0,0.09989393],[94596.0,0.211425],[94597.0,0.211423],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812962732,[[94591.0,0.007],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94568.0,0.2930819]],[[94592.0,0.211434],[94595.0,0.09989393],[94596.0,0.211425],[94597.0,0.211423],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812963139,[[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94568.0,0.2930819],[94198.0,60.0]],[[94592.0,0.211434],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812963425,[[94591.0,0.004],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.422868],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812963647,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812963867,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.21326646]],[[94592.0,0.423868],[94596.0,0.211425],[94597.0,0.09989393],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812964054,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.21326646]],[[94592.0,0.423868],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812964293,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812964699,[[94591.0,0.009],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94595.0,0.09989393],[94596.0,0.211425],[94599.0,0.26791561],[94641.0,0.09459204]]]
["bitfinex","BTCUSD",1736812964908,[[94591.0,0.009],[94589.0,0.00492569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.31131893],[94599.0,0.26791561],[94641.0,0.09459204],[94764.0,0.00179067]]]
["bitfinex","BTCUSD",1736812965110,[[94591.0,0.009],[94589.0,0.00492569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.31131893],[94599.0,0.26791561],[94764.0,0.00179067]]]
["bitfinex","BTCUSD",1736812965111,[[94591.0,0.009],[94589.0,0.00492569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.31131893],[94599.0,0.26791561],[94643.0,0.09459204],[94645.0,0.14188807]]]
["bitfinex","BTCUSD",1736812965348,[[94591.0,0.009],[94589.0,0.00492569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.211425],[94599.0,0.26791561],[94600.0,0.09989393],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812965540,[[94591.0,0.009],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.211425],[94599.0,0.26791561],[94601.0,0.09989393],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736812965796,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.31131893],[94599.0,0.26791561],[94644.0,0.09459204],[94646.0,0.14188807]]]
["bitfinex","BTCUSD",1736812966310,[[94591.0,1.513],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.211425],[94599.0,0.26791561],[94600.0,0.09989393],[94644.0,0.09459204]]]
["bitfinex","BTCUSD",1736812966841,[[94591.0,1.513],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.423868],[94596.0,0.211425],[94599.0,0.26791561],[94600.0,0.09989393],[94645.0,0.09459204]]]
["bitfinex","BTCUSD",1736812967071,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.42122718],[94596.0,0.31131893],[94599.0,0.26791561],[94645.0,0.09459204],[94648.0,0.14188807]]]
["bitfinex","BTCUSD",1736812967285,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94574.0,0.00179025]],[[94592.0,0.42122718],[94596.0,0.211425],[94599.0,0.26791561],[94601.0,0.09989393],[94646.0,0.09459204]]]
["bitfinex","BTCUSD",1736812967515,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94577.0,0.211467]],[[94592.0,0.42122718],[94596.0,0.211425],[94599.0,0.26791561],[94601.0,0.09989393],[94622.0,0.211367]]]
["bitfinex","BTCUSD",1736812968163,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.31131893],[94599.0,0.26791561],[94622.0,0.211367],[96050.0,39.607025]]]
["bitfinex","BTCUSD",1736812968354,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.31131893],[94599.0,0.26791561],[94611.0,0.19805825],[94622.0,0.211367]]]
["bitfinex","BTCUSD",1736812968937,[[94591.0,0.013],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.211425],[94598.0,0.09989393],[94599.0,0.26791561],[94611.0,0.19805825]]]
["bitfinex","BTCUSD",1736812969348,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.211425],[94599.0,0.36780954],[94611.0,0.19805825],[94808.0,0.08640168]]]
["bitfinex","BTCUSD",1736812969547,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.31131893],[94599.0,0.26791561],[94611.0,0.19805825],[94808.0,0.08640168]]]
["bitfinex","BTCUSD",1736812969708,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94564.0,0.211496]],[[94592.0,0.42122718],[94596.0,0.211425],[94599.0,0.26791561],[94600.0,0.09989393],[94611.0,0.19805825]]]
["bitfinex","BTCUSD",1736812969911,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.5],[94572.0,0.422954]],[[94592.0,0.42122718],[94596.0,0.211425],[94599.0,0.26791561],[94600.0,0.09989393],[94611.0,0.19805825]]]
["bitfinex","BTCUSD",1736812970109,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.711462],[94575.0,0.00010607]],[[94592.0,0.20979318],[94596.0,0.211425],[94599.0,0.26791561],[94602.0,0.31130693],[94611.0,0.177]]]
["bitfinex","BTCUSD",1736812970794,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.711462],[94577.0,0.211466]],[[94592.0,0.20979318],[94596.0,0.211425],[94599.0,0.26791561],[94602.0,0.31130693],[94611.0,0.177]]]
["bitfinex","BTCUSD",1736812970795,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94579.0,1.711462],[94577.0,0.211466]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94602.0,0.09989393]]]
["bitfinex","BTCUSD",1736812971246,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00189632],[94571.0,0.21148]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812971485,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00189632],[94329.0,60.0]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812971713,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94576.0,0.211468],[94574.0,0.00189632]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812971962,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94576.0,0.211468],[94575.0,0.00010607]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812972414,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812972415,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94572.0,0.21158307],[94544.0,0.319428]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812972638,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00189632],[94572.0,0.211477]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812972866,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00189653]],[[94592.0,0.001],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812973357,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.10089393],[94595.0,0.173],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812973603,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.10089393],[94596.0,0.211425],[94598.0,0.211422],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812973604,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.38369777],[94596.0,0.211425],[94598.0,0.311422],[94599.0,0.26791561],[94605.0,0.211405]]]
["bitfinex","BTCUSD",1736812973828,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.38369777],[94593.0,0.045],[94596.0,0.211425],[94598.0,0.311422],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812974296,[[94591.0,0.003],[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046]],[[94592.0,0.38269777],[94593.0,0.045],[94596.0,0.211425],[94598.0,0.311422],[94599.0,0.26791561]]]
["bitfinex","BTCUSD",1736812974527,[[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94559.0,0.21340064]],[[94590.0,0.27289393],[94591.0,0.384436],[94592.0,0.32123784],[94593.0,0.045],[94596.0,0.211425]]]
["bitfinex","BTCUSD",1736812974749,[[94589.0,0.00092569],[94584.0,0.00179025],[94574.0,0.00179025],[94573.0,0.00179046],[94559.0,0.00178857]],[[94590.0,0.38269777],[94591.0,0.536636],[94592.0,0.212434],[94593.0,0.045],[94596.0,0.311425]]]
["bitfinex","BTCUSD",1736812974973,[[94567.0,0.00045637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94590.0,0.38269777],[94591.0,0.536636],[94592.0,0.212434],[94593.0,0.045],[94596.0,0.311425]]]
["bitfinex","BTCUSD",1736812974974,[[94567.0,0.00045637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.211472],[94583.0,0.211454],[94584.0,0.09989393],[94590.0,0.28280384],[94591.0,0.3252]]]
["bitfinex","BTCUSD",1736812975197,[[94567.0,0.00045637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.211472],[94577.0,0.2574917],[94583.0,0.211454],[94584.0,0.09989393],[94589.0,0.10980384]]]
["bitfinex","BTCUSD",1736812976019,[[94567.0,0.00045637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.422944],[94577.0,0.2574917],[94583.0,0.211454],[94584.0,0.09989393],[94589.0,0.10980384]]]
["bitfinex","BTCUSD",1736812976850,[[94567.0,0.00745637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.423944],[94577.0,0.2574917],[94583.0,0.211454],[94584.0,0.09989393],[94589.0,0.10980384]]]
["bitfinex","BTCUSD",1736812977286,[[94567.0,0.01145637],[94560.0,0.211505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.423944],[94577.0,0.2574917],[94583.0,0.211454],[94584.0,0.09989393],[94589.0,0.10980384]]]
["bitfinex","BTCUSD",1736812977489,[[94567.0,0.01145637],[94560.0,1.711505],[94559.0,0.00178857],[94556.0,0.00010607],[94553.0,0.0794]],[[94575.0,0.423944],[94577.0,0.2574917],[94583.0,0.211454],[94584.0,0.09989393],[94589.0,0.10980384]]]
["bitfinex","BTCUSD",1736812978730,[[94567.0,0.01145637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94571.0,0.211483],[94573.0,0.211476],[94574.0,0.023],[94575.0,0.001],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812979106,[[94567.0,0.01145637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94572.0,0.023],[94573.0,0.211476],[94574.0,0.023],[94575.0,0.001],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812979299,[[94567.0,0.01145637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94572.0,0.023],[94573.0,0.211476],[94575.0,0.001],[94576.0,0.211471],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812979707,[[94567.0,0.00445637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94572.0,0.023],[94573.0,0.211476],[94576.0,0.211471],[94577.0,0.2574917],[94657.0,0.18918409]]]
["bitfinex","BTCUSD",1736812979916,[[94567.0,0.00745637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94571.0,0.001],[94572.0,0.023],[94573.0,0.211476],[94576.0,0.211471],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812980422,[[94567.0,0.00045637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94571.0,0.001],[94572.0,0.023],[94573.0,0.211476],[94576.0,0.211471],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812980621,[[94567.0,0.00745637],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607],[94553.0,0.0794]],[[94571.0,0.001],[94572.0,0.024],[94573.0,0.211476],[94576.0,0.211471],[94577.0,0.2574917]]]
["bitfinex","BTCUSD",1736812980863,[[94567.0,0.01245637],[94562.0,0.21328983],[94559.0,0.00178857],[94558.0,0.21329804],[94556.0,0.00010607]],[[94571.0,0.001],[94572.0,0.024],[94576.0,0.211471],[94577.0,0.2574917],[94579.0,0.211465]]]
["bitfinex","BTCUSD",1736812981123,[[94567.0,0.01245637],[94566.0,0.211491],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94571.0,0.001],[94572.0,0.01165762],[94577.0,0.12874585],[94589.0,0.32124684],[94590.0,0.12874585]]]
["bitfinex","BTCUSD",1736812981322,[[94567.0,0.01245637],[94566.0,0.211491],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94571.0,0.001],[94572.0,0.01165762],[94577.0,0.12874585],[94579.0,0.211464],[94587.0,0.09989393]]]
["bitfinex","BTCUSD",1736812981441,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.023],[94577.0,0.12874585],[94579.0,0.211464],[94588.0,0.09989393],[95976.0,0.00038004]]]
["bitfinex","BTCUSD",1736812981641,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.09989393],[95976.0,0.00038004]]]
["bitfinex","BTCUSD",1736812981895,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.09989393],[94658.0,0.01657812]]]
["bitfinex","BTCUSD",1736812982099,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.023],[94577.0,0.26827374],[94579.0,0.211464],[94588.0,0.09989393],[94658.0,0.01657812]]]
["bitfinex","BTCUSD",1736812982359,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94575.0,0.211472],[94576.0,0.023],[94577.0,0.26827374],[94579.0,0.211464],[94588.0,0.09989393]]]
["bitfinex","BTCUSD",1736812982678,[[94567.0,0.01245637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94571.0,0.001],[94576.0,0.023],[94577.0,0.26827374],[94579.0,0.211464],[94587.0,0.211446]]]
["bitfinex","BTCUSD",1736812982900,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.023],[94577.0,0.26827374],[94579.0,0.211464],[94800.0,7e-05],[94801.0,0.4]]]
["bitfinex","BTCUSD",1736812983096,[[94567.0,0.00545637],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.234471],[94577.0,0.26827374],[94579.0,0.211464],[94800.0,7e-05],[94801.0,0.4]]]
["bitfinex","BTCUSD",1736812983324,[[94567.0,0.00745637],[94563.0,0.21328883],[94562.0,0.21328983],[94560.0,0.00010607],[94559.0,0.00178857]],[[94576.0,0.024],[94577.0,0.26827374],[94579.0,0.211464],[94588.0,0.31133893],[94800.0,7e-05]]]
["bitfinex","BTCUSD",1736812983543,[[94567.0,0.00445637],[94566.0,0.21149],[94563.0,0.21328883],[94562.0,0.00178983],[94560.0,0.00010607]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.211445],[94590.0,0.12874585]]]
["bitfinex","BTCUSD",1736812983746,[[94568.0,0.211488],[94567.0,0.00445637],[94566.0,0.21149],[94563.0,0.00178983],[94562.0,0.00178983]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.211445],[94590.0,0.12874585]]]
["bitfinex","BTCUSD",1736812984081,[[94567.0,0.01145637],[94563.0,0.21328783],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.25]],[[94571.0,0.001],[94576.0,0.234472],[94577.0,0.13952789],[94579.0,0.211464],[94589.0,0.09989393]]]
["bitfinex","BTCUSD",1736812984410,[[94567.0,0.01145637],[94563.0,0.21328783],[94562.0,0.00178983],[94554.0,0.211517],[94537.0,0.1]],[[94571.0,0.001],[94576.0,0.234472],[94577.0,0.26827374],[94579.0,0.211464],[94589.0,0.09989393]]]
["bitfinex","BTCUSD",1736812984582,[[94567.0,0.00745637],[94563.0,0.21328783],[94562.0,0.00178983],[94554.0,0.211517],[94537.0,0.1]],[[94571.0,0.001],[94576.0,0.234472],[94577.0,0.26827374],[94579.0,0.211464],[94589.0,0.09989393]]]
["bitfinex","BTCUSD",1736812984833,[[94567.0,0.00045637],[94566.0,0.21149],[94563.0,0.21328783],[94562.0,0.00178983],[94539.0,0.1]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.211445],[94590.0,0.12874585]]]
["bitfinex","BTCUSD",1736812985019,[[94568.0,0.004],[94567.0,0.00045637],[94566.0,0.21149],[94563.0,0.21328683],[94562.0,0.00178983]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.211445],[94590.0,0.12874585]]]
["bitfinex","BTCUSD",1736812985422,[[94568.0,0.004],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983]],[[94576.0,0.023],[94577.0,0.13952789],[94579.0,0.211464],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1736812985423,[[94568.0,0.004],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518]],[[94576.0,0.023],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1736812985857,[[94568.0,0.004],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518]],[[94576.0,0.234472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94863.0,60.35346402]]]
["bitfinex","BTCUSD",1736812986058,[[94568.0,0.004],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518]],[[94576.0,0.234472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812986234,[[94568.0,0.004],[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518]],[[94576.0,0.235472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812986441,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518],[94304.0,0.01677758]],[[94576.0,0.235472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812986638,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518],[94455.0,2.17687865]],[[94576.0,0.235472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812986853,[[94567.0,0.01245637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518],[94537.0,0.1]],[[94576.0,0.235472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812987034,[[94567.0,0.00545637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518],[94537.0,0.1]],[[94576.0,0.234472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812987242,[[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518],[94537.0,0.1]],[[94576.0,0.234472],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812987440,[[94568.0,0.007],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211518]],[[94576.0,0.23726415],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94664.0,0.09459204]]]
["bitfinex","BTCUSD",1736812987601,[[94568.0,0.004],[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.21328983],[94470.0,0.18164618]],[[94576.0,0.23626415],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94661.0,0.09459204]]]
["bitfinex","BTCUSD",1736812987805,[[94568.0,0.004],[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94470.0,0.17864618]],[[94576.0,0.02579215],[94577.0,0.01078204],[94578.0,0.12874585],[94579.0,0.211464],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1736812988010,[[94567.0,0.21894437],[94563.0,0.21328683],[94562.0,0.00178983],[94471.0,0.05218319],[94470.0,0.12874585]],[[94576.0,0.02579215],[94577.0,0.01078204],[94578.0,0.12874585],[94579.0,0.211464],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1736812988303,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.25]],[[94576.0,0.23726315],[94577.0,0.01078204],[94578.0,0.12874585],[94579.0,0.211464],[95978.0,0.01049219]]]
["bitfinex","BTCUSD",1736812988529,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.15]],[[94576.0,0.23726315],[94577.0,0.13952789],[94578.0,0.12874585],[95978.0,0.01049219],[95998.0,2.3228]]]
["bitfinex","BTCUSD",1736812988735,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.15]],[[94576.0,0.23726315],[94577.0,0.13952789],[94578.0,0.12874585],[94669.0,0.0008527],[94670.0,0.18918409]]]
["bitfinex","BTCUSD",1736812989062,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.15]],[[94576.0,0.23726315],[94577.0,0.13952789],[94578.0,0.12874585],[94662.0,0.09459204],[94664.0,0.14188807]]]
["bitfinex","BTCUSD",1736812989266,[[94567.0,0.00745637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.15]],[[94576.0,0.23726315],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812989585,[[94567.0,0.00045637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94535.0,0.15]],[[94576.0,0.23626315],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812990000,[[94568.0,0.007],[94567.0,0.00445637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517]],[[94576.0,0.23726315],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812990207,[[94567.0,0.00445637],[94563.0,0.21328683],[94562.0,0.00178983],[94554.0,0.211517],[94537.0,0.1]],[[94576.0,0.23626315],[94577.0,0.13952789],[94578.0,0.12874585],[94579.0,0.211464],[94662.0,0.09459204]]]
["bitfinex","BTCUSD",1736812990374,[[94567.0,0.00445637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94554.0,0.211517]],[[94576.0,0.02479215],[94577.0,0.13952789],[94578.0,0.12874585],[94662.0,0.09459204],[94664.0,0.14188807]]]
["bitfinex","BTCUSD",1736812990579,[[94567.0,0.01145637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94553.0,0.07950607]],[[94571.0,0.023],[94572.0,0.211479],[94576.0,0.02479215],[94577.0,0.13952789],[94578.0,0.12874585]]]
["bitfinex","BTCUSD",1736812990580,[[94567.0,0.01145637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94553.0,0.07950607]],[[94571.0,0.023],[94572.0,0.211479],[94576.0,0.00279215],[94577.0,0.13952789],[94578.0,0.12874585]]]
["bitfinex","BTCUSD",1736812990785,[[94567.0,0.00445637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94555.0,0.211515]],[[94568.0,0.211488],[94570.0,0.211483],[94571.0,0.023],[94576.0,0.00279215],[94577.0,0.35099689]]]
["bitfinex","BTCUSD",1736812991187,[[94567.0,0.00445637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94555.0,0.211515]],[[94568.0,0.211488],[94570.0,0.211483],[94571.0,0.023],[94576.0,0.00379215],[94577.0,0.35099689]]]
["bitfinex","BTCUSD",1736812991559,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94558.0,0.00179004],[94555.0,0.211515]],[[94568.0,0.211488],[94570.0,0.211483],[94571.0,0.023],[94576.0,0.00179215],[94577.0,0.35099689]]]
["bitfinex","BTCUSD",1736812991762,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94559.0,0.21329457],[94558.0,0.00179004]],[[94569.0,0.023],[94570.0,0.211483],[94571.0,0.023],[94573.0,0.211477],[94576.0,0.00179215]]]
["bitfinex","BTCUSD",1736812992006,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94561.0,0.00010607],[94560.0,0.00105745]],[[94574.0,0.15],[94575.0,0.211472],[94576.0,0.15179215],[94577.0,0.13952789],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736812992204,[[94568.0,0.00010607],[94567.0,0.00045637],[94564.0,0.00105737],[94563.0,0.00178983],[94562.0,0.00178983]],[[94576.0,0.00179215],[94590.0,0.12874585],[94597.0,0.1],[94598.0,0.18279393],[94619.0,0.211375]]]
["bitfinex","BTCUSD",1736812992419,[[94571.0,0.00010607],[94569.0,0.00105731],[94568.0,0.10980384],[94567.0,0.00045637],[94563.0,0.00178983]],[[94576.0,0.00179215],[94590.0,0.34018685],[94591.0,0.536638],[94599.0,0.09989393],[94604.0,0.06665825]]]
["bitfinex","BTCUSD",1736812992601,[[94572.0,0.290879],[94571.0,0.00010607],[94569.0,0.04955731],[94568.0,0.10980384],[94567.0,0.00045637]],[[94576.0,0.00179215],[94583.0,0.01070432],[94587.0,0.211447],[94590.0,0.34018685],[94591.0,0.3252]]]
["bitfinex","BTCUSD",1736812992807,[[94572.0,0.290879],[94571.0,0.00010607],[94569.0,0.0485],[94568.0,1.60980384],[94567.0,0.00045637]],[[94576.0,0.00179215],[94583.0,0.01070432],[94587.0,0.211447],[94590.0,0.34018685],[94591.0,0.3252]]]
["bitfinex","BTCUSD",1736812993011,[[94575.0,0.00010607],[94573.0,0.10980384],[94572.0,0.502358],[94569.0,0.259985],[94567.0,0.00045637]],[[94576.0,0.00179215],[94590.0,0.34018685],[94591.0,0.3252],[94595.0,0.211428],[94604.0,0.045]]]
["bitfinex","BTCUSD",1736812993400,[[94575.0,0.10990991],[94572.0,2.002358],[94569.0,0.259985],[94567.0,0.01345637],[94562.0,0.21328883]],[[94576.0,0.00179215],[94590.0,0.2574917],[94594.0,0.01059076],[94596.0,0.211426],[94600.0,0.211417]]]
["bitfinex","BTCUSD",1736812993610,[[94575.0,0.11096713],[94572.0,2.002358],[94569.0,0.259985],[94567.0,0.00645637],[94564.0,0.1]],[[94576.0,0.00179215],[94590.0,0.12874585],[94617.0,0.1218],[94620.0,0.12874585],[94622.0,0.1]]]
["bitfinex","BTCUSD",1736812993839,[[94575.0,0.19026713],[94572.0,1.922958],[94569.0,0.259985],[94568.0,0.1],[94567.0,0.00045637]],[[94576.0,0.00179215],[94590.0,0.12874585],[94616.0,0.211382],[94620.0,0.12874585],[94624.0,0.09989393]]]
["bitfinex","BTCUSD",1736812994152,[[94589.0,0.290741],[94584.0,0.211451],[94578.0,0.211465],[94576.0,0.1],[94575.0,0.59077244]],[[94590.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994350,[[94589.0,0.40054484],[94584.0,0.211451],[94578.0,0.211465],[94576.0,0.1],[94575.0,0.06075838]],[[94599.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994664,[[94591.0,0.211436],[94590.0,0.10980384],[94589.0,1.790741],[94584.0,0.211451],[94578.0,0.211465]],[[94599.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994776,[[94591.0,0.211436],[94589.0,1.790741],[94584.0,0.211451],[94578.0,0.211465]],[[94599.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994777,[[94591.0,0.32123984],[94589.0,1.790741],[94584.0,0.211451],[94578.0,0.211465],[94575.0,0.06366043]],[[94599.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994983,[[94591.0,0.32123984],[94589.0,1.790741],[94584.0,0.211451],[94575.0,0.06366043]],[[94599.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94623.0,0.211366],[94628.0,0.14559393]]]
["bitfinex","BTCUSD",1736812994984,[[94591.0,0.00010607],[94589.0,1.790741],[94584.0,0.211451],[94580.0,0.21146],[94575.0,0.07255436]],[[94599.0,0.12874585],[94601.0,0.12874585],[94612.0,0.01078176],[94619.0,0.09989393],[94623.0,0.211366]]]
["bitfinex","BTCUSD",1736812995200,[[94591.0,0.211436],[94590.0,0.00010607],[94589.0,1.711441],[94580.0,0.21146],[94575.0,0.07955436]],[[94599.0,0.12874585],[94600.0,0.211418],[94601.0,0.12874585],[94612.0,0.01078176],[94618.0,0.09989393]]]
["bitfinex","BTCUSD",1736812995419,[[94591.0,0.211436],[94590.0,0.00010607],[94589.0,1.711441],[94581.0,0.0793],[94580.0,0.21146]],[[94599.0,0.12874585],[94600.0,0.211418],[94601.0,0.12874585],[94612.0,0.01078176],[94618.0,0.09989393]]]
["bitfinex","BTCUSD",1736812995624,[[94591.0,0.21154207],[94589.0,1.711441],[94585.0,0.211449],[94581.0,0.0793],[94570.0,0.02110108]],[[94599.0,0.12874585],[94601.0,0.12874585],[94612.0,0.22217176],[94623.0,0.09989393],[94629.0,0.1]]]
["bitfinex","BTCUSD",1736812995824,[[94591.0,0.32134591],[94589.0,1.711441],[94585.0,0.211449],[94581.0,0.0793],[94578.0,0.211465]],[[94601.0,0.12874585],[94612.0,0.21139],[94620.0,0.12874585],[94625.0,0.09989393],[94631.0,0.1]]]
["bitfinex","BTCUSD",1736812996165,[[94591.0,0.32924796],[94589.0,1.711441],[94585.0,0.211449],[94581.0,0.0793],[94578.0,0.211465]],[[94601.0,0.12874585],[94612.0,0.21139],[94613.0,0.0106958],[94620.0,0.12874585],[94625.0,0.09989393]]]
["bitfinex","BTCUSD",1736812996586,[[94591.0,0.00790205],[94589.0,1.506],[94586.0,0.00010607],[94585.0,0.211449],[94583.0,0.211453]],[[94601.0,0.12874585],[94613.0,0.0106958],[94620.0,0.12874585]]]
["bitfinex","BTCUSD",1736812996587,[[94591.0,0.00790205],[94589.0,1.506],[94586.0,0.00010607],[94585.0,0.211449],[94583.0,0.211453]],[[94601.0,0.2574917],[94608.0,0.2114],[94613.0,0.0106958],[94619.0,0.211374],[94620.0,0.09989393]]]
["bitfinex","BTCUSD",1736812996730,[[94591.0,0.00800812],[94589.0,1.71744],[94585.0,0.211449],[94563.0,0.10178983],[94557.0,0.0008524]],[[94601.0,0.2574917],[94602.0,0.211412],[94608.0,0.2114],[94613.0,0.0106958],[94619.0,0.31126793]]]
["bitfinex","BTCUSD",1736812996936,[[94591.0,0.00800812],[94589.0,1.71144],[94585.0,0.211449],[94563.0,0.10178983],[94560.0,0.15]],[[94601.0,0.2574917],[94602.0,0.211412],[94608.0,0.2114],[94613.0,0.0106958],[94619.0,0.31126793]]]
["bitfinex","BTCUSD",1736812997134,[[94591.0,0.00800812],[94589.0,1.92288],[94585.0,0.211449],[94575.0,0.05565231],[94565.0,0.311493]],[[94601.0,0.2574917],[94602.0,0.211412],[94608.0,0.2114],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812997345,[[94591.0,0.01400812],[94589.0,0.42288],[94585.0,0.211449],[94575.0,0.05565231],[94565.0,0.311493]],[[94601.0,0.2574917],[94602.0,0.211412],[94608.0,0.2114],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812997545,[[94591.0,0.01400812],[94589.0,0.42288],[94585.0,0.211449],[94575.0,0.05565231],[94565.0,0.311493]],[[94601.0,0.2574917],[94602.0,0.211412],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812997546,[[94591.0,0.02300812],[94589.0,0.21144],[94585.0,0.211449],[94580.0,0.211459],[94575.0,0.05565231]],[[94601.0,0.2574917],[94602.0,0.211412],[94604.0,0.211409],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812997826,[[94591.0,0.00010607],[94589.0,0.21144],[94586.0,1.5],[94585.0,0.211449],[94580.0,0.211459]],[[94601.0,0.2574917],[94602.0,0.211412],[94604.0,0.211409],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812998030,[[94591.0,0.00910607],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94489.0,0.56037865]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958],[94614.0,0.211386]]]
["bitfinex","BTCUSD",1736812998202,[[94591.0,0.00910607],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94489.0,0.56037865]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958]]]
["bitfinex","BTCUSD",1736812998203,[[94591.0,0.01510607],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94545.0,0.5366]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958],[95050.0,60.00032984]]]
["bitfinex","BTCUSD",1736812998343,[[94591.0,1.51510607],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94545.0,0.5366]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958],[94681.0,0.14725013]]]
["bitfinex","BTCUSD",1736812998563,[[94591.0,1.51510607],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94545.0,0.5366]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958],[94615.0,0.211383]]]
["bitfinex","BTCUSD",1736812999227,[[94591.0,1.62490991],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94565.0,0.311493]],[[94601.0,0.2574917],[94607.0,0.211402],[94611.0,0.211393],[94613.0,0.0106958],[94615.0,0.211383]]]
["bitfinex","BTCUSD",1736812999432,[[94591.0,1.62490991],[94589.0,0.42288],[94585.0,0.211449],[94573.0,0.211476],[94565.0,0.311493]],[[94601.0,0.2574917],[94615.0,0.211383]]]
["bitfinex","BTCUSD",1736812999433,[[94591.0,1.70420991],[94589.0,0.42288],[94585.0,0.211449],[94575.0,0.15565231],[94573.0,0.311476]],[[94601.0,0.12874585],[94615.0,0.211383],[94619.0,0.211374],[94620.0,0.12874585],[94626.0,0.0761]]]
["bitfinex","BTCUSD",1736812999631,[[94591.0,1.70420991],[94589.0,0.42288],[94585.0,0.211449],[94575.0,0.15565231],[94573.0,0.311476]],[[94601.0,0.12874585],[94619.0,0.211374],[94620.0,0.12874585],[94626.0,0.0761],[94628.0,0.1957]]]
["bitfinex","BTCUSD",1736812999832,[[94591.0,1.70420991],[94589.0,0.42288],[94585.0,0.211449],[94580.0,0.211459],[94575.0,0.15565231]],[[94601.0,0.12874585],[94619.0,0.211374],[94620.0,0.12874585],[94626.0,0.0761],[94627.0,0.211357]]]
["bitfinex","BTCUSD",1736813000212,[[94591.0,1.69820991],[94589.0,0.42288],[94585.0,0.211449],[94580.0,0.211459],[94575.0,0.15565231]],[[94601.0,0.12874585],[94619.0,0.211374],[94620.0,0.12874585],[94626.0,0.0761],[94627.0,0.211357]]]
["bitfinex","BTCUSD",1736813000416,[[94591.0,1.74320991],[94589.0,0.42288],[94585.0,0.211449],[94581.0,0.1],[94580.0,0.211459]],[[94610.0,0.12874585],[94620.0,0.12874585],[94632.0,0.211346],[94642.0,0.0761],[94644.0,0.0457]]]
["bitfinex","BTCUSD",1736813000616,[[94591.0,1.74920991],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.211459]],[[94610.0,0.12874585],[94620.0,0.12874585],[94632.0,0.211346],[94642.0,0.17599393],[94644.0,0.0457]]]
["bitfinex","BTCUSD",1736813000830,[[94591.0,1.78094021],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.311459]],[[94610.0,0.12874585],[94620.0,0.12874585],[94632.0,0.211346],[94634.0,0.15],[94642.0,0.17599393]]]
["bitfinex","BTCUSD",1736813000993,[[94591.0,1.95838421],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.311459]],[[94610.0,0.12874585],[94620.0,0.12874585],[94632.0,0.211346],[94634.0,0.15],[94642.0,0.17599393]]]
["bitfinex","BTCUSD",1736813001200,[[94591.0,1.96738421],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.311459]],[[94592.0,0.00279151],[94610.0,0.12874585],[94620.0,0.12874585],[94632.0,0.211346],[94634.0,0.15]]]
["bitfinex","BTCUSD",1736813001397,[[94591.0,1.96538421],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.311459]],[[94592.0,0.00179151],[94610.0,0.12874585],[94620.0,0.12874585],[94634.0,0.15],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1736813001651,[[94591.0,2.23649438],[94589.0,0.42288],[94587.0,0.1],[94585.0,0.211449],[94580.0,0.211459]],[[94592.0,0.00179151],[94610.0,0.12874585],[94620.0,0.12874585],[94633.0,0.211343],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1736813001861,[[94591.0,2.34549438],[94589.0,0.42288],[94585.0,0.211449],[94580.0,0.211459],[94529.0,0.1]],[[94592.0,0.00279151],[94610.0,0.12874585],[94620.0,0.12874585],[94633.0,0.211343],[94637.0,0.211335]]]
["bitfinex","BTCUSD",1736813002215,[[94619.0,0.00010607],[94610.0,0.0793],[94609.0,0.211396],[94604.0,0.211406],[94599.0,0.1]],[[94620.0,0.12874585],[94644.0,0.211318],[94650.0,0.30473978],[94658.0,0.1],[94663.0,0.211277]]]
["bitfinex","BTCUSD",1736813002461,[[94619.0,0.10990991],[94614.0,0.045],[94611.0,0.00105678],[94610.0,0.0793],[94609.0,0.211396]],[[94620.0,0.0001464],[94629.0,0.12874585],[94640.0,0.211329],[94644.0,0.211318],[94650.0,0.30473978]]]
["bitfinex","BTCUSD",1736813002632,[[94619.0,0.32128391],[94617.0,0.211377],[94615.0,0.0010567],[94614.0,0.256384],[94610.0,0.0793]],[[94620.0,0.0001464],[94629.0,0.12874585],[94650.0,0.30473978]]]
["bitfinex","BTCUSD",1736813002633,[[94619.0,0.32128391],[94617.0,0.211377],[94615.0,0.0010567],[94614.0,0.256384],[94610.0,0.0793]],[[94620.0,0.0001464],[94629.0,0.12874585],[94648.0,0.21131],[94650.0,0.20484585],[94661.0,0.02157396]]]
["bitfinex","BTCUSD",1736813002765,[[94619.0,0.32128391],[94617.0,0.211377],[94614.0,0.256384],[94610.0,0.0793],[94606.0,0.1]],[[94620.0,0.0001464],[94629.0,0.12874585],[94648.0,0.21131],[94650.0,0.20484585],[94663.0,0.31117093]]]
["bitfinex","BTCUSD",1736813002980,[[94619.0,1.83167017],[94617.0,0.211377],[94614.0,0.256384],[94610.0,0.0793],[94608.0,0.1]],[[94620.0,0.0001464],[94629.0,0.12874585],[94650.0,0.12874585],[94653.0,0.01074594],[94660.0,0.0761]]]
["bitfinex","BTCUSD",1736813003179,[[94619.0,2.92380717],[94617.0,0.211377],[94616.0,0.1],[94614.0,0.256384],[94612.0,0.1]],[[94620.0,0.0001464]]]
["bitfinex","BTCUSD",1736813003180,[[94619.0,2.92380717],[94617.0,0.211377],[94616.0,0.1],[94614.0,0.256384],[94612.0,0.1]],[[94620.0,0.0001464],[94640.0,0.12874585],[94665.0,0.0457],[94668.0,0.211265],[94671.0,0.07789173]]]
["bitfinex","BTCUSD",1736813003378,[[94619.0,3.12380717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.34608386],[94556.0,0.1]],[[94620.0,0.0001464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813003661,[[94619.0,3.12380717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813003915,[[94619.0,3.12980717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813004114,[[94619.0,3.13880717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0011464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813004332,[[94619.0,3.12380717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813004669,[[94619.0,3.14180717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0011464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813004879,[[94619.0,3.13280717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0011464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813004880,[[94619.0,3.13280717],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94640.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94667.0,0.01080854]]]
["bitfinex","BTCUSD",1736813005284,[[94619.0,3.154163],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94630.0,0.12874585],[94650.0,0.12874585],[94660.0,0.211284],[94664.0,0.536475]]]
["bitfinex","BTCUSD",1736813005515,[[94619.0,3.16200547],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94630.0,0.12874585],[94650.0,0.12874585],[94660.0,0.211284],[94664.0,0.536475]]]
["bitfinex","BTCUSD",1736813005725,[[94619.0,3.16200547],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94630.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94673.0,0.361254]]]
["bitfinex","BTCUSD",1736813006243,[[94619.0,3.17100547],[94617.0,0.211377],[94614.0,0.256384],[94591.0,0.3202],[94590.0,0.12874585]],[[94620.0,0.0001464],[94630.0,0.12874585],[94650.0,0.12874585],[94664.0,0.536475],[94673.0,0.361254]]]
["bitfinex","BTCUSD",1736813006445,[[94639.0,0.00010607],[94637.0,0.211333],[94630.0,0.0786],[94629.0,0.211351],[94620.0,0.1]],[[94640.0,0.12874585],[94650.0,0.12874585],[94671.0,0.00179173],[94673.0,0.361254],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813006652,[[94648.0,0.21141507],[94639.0,0.10980384],[94637.0,0.211333],[94631.0,0.00105653],[94630.0,0.0786]],[[94649.0,0.12874585],[94650.0,0.00048882],[94666.0,0.023],[94671.0,0.00179173],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813006872,[[94648.0,0.21141507],[94639.0,0.10980384],[94630.0,0.0786]],[[94650.0,0.00048882],[94666.0,0.023],[94671.0,0.00179173],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813006873,[[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.10980384],[94630.0,0.0786]],[[94650.0,0.00048882],[94658.0,0.12874585],[94664.0,0.211274],[94666.0,0.023],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813007105,[[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.10980384],[94630.0,0.0786]],[[94650.0,0.00048882],[94658.0,0.2574917],[94664.0,0.211274],[94666.0,0.023],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813007462,[[94649.0,1.5],[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.10980384]],[[94650.0,0.00048882],[94658.0,0.2574917],[94664.0,0.211274],[94666.0,0.023],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813007668,[[94649.0,1.5],[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.11680384]],[[94650.0,0.00048882],[94658.0,0.2574917],[94664.0,0.211274],[94666.0,0.023],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813007989,[[94649.0,1.5],[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.11880384]],[[94650.0,0.00048882],[94658.0,0.2574917],[94664.0,0.211274],[94666.0,0.023],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813008187,[[94649.0,1.60980384],[94648.0,0.21141507],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.009]],[[94650.0,0.00048882],[94658.0,0.2574917],[94666.0,0.023],[94671.0,0.00179173],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813008391,[[94649.0,1.60990991],[94648.0,0.217309],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.009]],[[94650.0,0.00048882],[94658.0,0.2574917],[94666.0,0.023],[94671.0,0.00179173],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813009171,[[94649.0,1.60990991],[94648.0,0.217309],[94646.0,0.211313],[94640.0,0.211327],[94639.0,0.009]],[[94650.0,0.00048882],[94658.0,0.2574917],[94666.0,0.023],[94671.0,0.01252868],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813009562,[[94649.0,1.60990991],[94648.0,0.211309],[94646.0,0.211313],[94640.0,0.211327],[94571.0,0.02347112]],[[94650.0,0.00048882],[94658.0,0.2574917],[94671.0,0.01252868],[94676.0,0.0457],[95949.0,0.005]]]
["bitfinex","BTCUSD",1736813009778,[[94649.0,1.60990991],[94648.0,0.211309],[94646.0,0.211313],[94640.0,0.211327],[94571.0,0.02347112]],[[94650.0,0.00048882],[94658.0,0.2574917],[94671.0,0.01252868],[94676.0,0.0457],[94687.0,0.02243906]]]
["bitfinex","BTCUSD",1736813009993,[[94649.0,1.62390991],[94648.0,0.211309],[94646.0,0.211313],[94640.0,0.211327],[94571.0,0.02347112]],[[94650.0,0.00048882],[94658.0,0.2574917],[94671.0,0.01252868],[94676.0,0.0457],[94687.0,0.02243906]]]
["bitfinex","BTCUSD",1736813010191,[[94649.0,1.61490991],[94648.0,0.211309],[94646.0,0.211313],[94640.0,0.211327],[94602.0,0.8568]],[[94650.0,0.00048882],[94658.0,0.2574917],[94671.0,0.01252868],[94676.0,0.0457],[94681.0,0.536437]]]
["bitfinex","BTCUSD",1736813010398,[[94649.0,1.60990991],[94648.0,0.211309],[94646.0,0.211313],[94640.0,0.211327],[94630.0,0.211348]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.01252868],[94676.0,0.0457],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736813010619,[[94649.0,1.69650991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94676.0,0.0457],[94680.0,0.12874585]]]
["bitfinex","BTCUSD",1736813010864,[[94649.0,1.70350991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94675.0,0.01068075],[94676.0,0.0457]]]
["bitfinex","BTCUSD",1736813011091,[[94649.0,1.70350991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94675.0,0.01068075],[94688.0,0.0478]]]
["bitfinex","BTCUSD",1736813011331,[[94649.0,1.68750991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94675.0,0.01068075],[94688.0,0.1978]]]
["bitfinex","BTCUSD",1736813011545,[[94649.0,1.69450991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94675.0,0.01068075],[94688.0,0.1978]]]
["bitfinex","BTCUSD",1736813011746,[[94649.0,1.70350991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.211327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94675.0,0.01068075],[94688.0,0.1978]]]
["bitfinex","BTCUSD",1736813012015,[[94649.0,1.70350991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94642.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94681.0,0.3252],[94688.0,0.15]]]
["bitfinex","BTCUSD",1736813012496,[[94649.0,1.85350991],[94648.0,0.211309],[94646.0,0.211313],[94643.0,0.0477],[94642.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94700.0,0.1],[94704.0,0.3252]]]
["bitfinex","BTCUSD",1736813012739,[[94649.0,1.85350991],[94648.0,0.211309],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94700.0,0.1],[94704.0,0.3252]]]
["bitfinex","BTCUSD",1736813012952,[[94649.0,1.84650991],[94648.0,0.211309],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94700.0,0.1],[94704.0,0.3252]]]
["bitfinex","BTCUSD",1736813013156,[[94649.0,1.85350991],[94648.0,0.211309],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94698.0,0.24989393],[94700.0,0.1]]]
["bitfinex","BTCUSD",1736813013640,[[94649.0,1.85521611],[94648.0,0.211309],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94698.0,0.24989393]]]
["bitfinex","BTCUSD",1736813013840,[[94649.0,1.85721611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94698.0,0.24989393]]]
["bitfinex","BTCUSD",1736813014379,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94698.0,0.24989393]]]
["bitfinex","BTCUSD",1736813014552,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94640.0,0.311327]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94698.0,0.24989393]]]
["bitfinex","BTCUSD",1736813014800,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94698.0,0.24989393]]]
["bitfinex","BTCUSD",1736813015129,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813016185,[[94649.0,1.85721611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813016323,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813016522,[[94649.0,1.85721611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813016771,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813017001,[[94649.0,1.85721611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813017199,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94686.0,0.22156226],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1736813017721,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.21151754],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813017891,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94641.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.21151754],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813018261,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.21151754],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813018462,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94641.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.21151754],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813018708,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.00028454],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813019109,[[94649.0,1.85721611],[94648.0,0.23223576],[94646.0,0.211313],[94644.0,0.1],[94643.0,0.0477]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.00028454],[94686.0,0.22156226]]]
["bitfinex","BTCUSD",1736813019367,[[94649.0,1.86621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94634.0,0.2]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94682.0,0.21151754],[94686.0,0.01033826]]]
["bitfinex","BTCUSD",1736813019570,[[94649.0,1.71621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94634.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94674.0,0.288951],[94682.0,0.21151754]]]
["bitfinex","BTCUSD",1736813019771,[[94649.0,1.70721611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94636.0,0.311334]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94674.0,0.288951],[94682.0,0.21151754]]]
["bitfinex","BTCUSD",1736813019944,[[94649.0,1.70721611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94637.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94674.0,0.288951],[94682.0,0.21151754]]]
["bitfinex","BTCUSD",1736813020151,[[94649.0,1.71621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94637.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94674.0,0.288951],[94682.0,0.21151754]]]
["bitfinex","BTCUSD",1736813020596,[[94649.0,1.71621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94637.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94678.0,0.211243],[94682.0,0.21151754]]]
["bitfinex","BTCUSD",1736813021024,[[94649.0,1.71621611],[94648.0,0.23223576],[94646.0,0.211313],[94643.0,0.0477],[94637.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94671.0,0.00179173],[94674.0,0.211251],[94678.0,0.211243]]]
["bitfinex","BTCUSD",1736813021720,[[94649.0,1.62790991],[94648.0,0.211309],[94646.0,0.211313],[94639.0,0.0776],[94636.0,0.211334]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94670.0,0.28896],[94671.0,0.04959173]]]
["bitfinex","BTCUSD",1736813022150,[[94649.0,1.62780384],[94648.0,0.211309],[94646.0,0.211313],[94639.0,0.0776],[94628.0,0.211353]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94662.0,0.211278],[94670.0,0.28896]]]
["bitfinex","BTCUSD",1736813022349,[[94649.0,1.62790991],[94648.0,0.211309],[94646.0,0.211313],[94639.0,0.0776],[94628.0,0.211353]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94662.0,0.211278],[94670.0,0.28896]]]
["bitfinex","BTCUSD",1736813022773,[[94649.0,1.62790991],[94648.0,0.211309],[94646.0,0.211313],[94639.0,0.0776],[94635.0,0.0105208]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94662.0,0.211278],[94670.0,0.28896]]]
["bitfinex","BTCUSD",1736813022982,[[94649.0,1.62790991]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94662.0,0.211278],[94670.0,0.28896]]]
["bitfinex","BTCUSD",1736813022983,[[94649.0,1.518],[94637.0,0.211333],[94631.0,0.0776],[94604.0,0.211407],[94525.0,0.0008527]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.34003185],[94670.0,0.0777],[94680.0,0.09989393]]]
["bitfinex","BTCUSD",1736813023186,[[94649.0,1.509],[94641.0,0.00010607],[94637.0,0.211333],[94631.0,0.0776],[94620.0,0.2599239]],[[94650.0,0.00048882],[94651.0,0.211302],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185]]]
["bitfinex","BTCUSD",1736813023400,[[94649.0,1.509],[94644.0,0.00010607],[94637.0,0.211333],[94636.0,0.211335],[94632.0,0.211343]],[[94650.0,0.00048882],[94651.0,0.211302],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185]]]
["bitfinex","BTCUSD",1736813023607,[[94649.0,1.507],[94644.0,0.00010607],[94637.0,0.211333],[94636.0,0.211335],[94632.0,0.211343]],[[94650.0,0.00048882],[94651.0,0.211302],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185]]]
["bitfinex","BTCUSD",1736813023833,[[94649.0,1.516],[94644.0,0.00010607],[94637.0,0.211333],[94636.0,0.211335],[94632.0,0.211343]],[[94650.0,0.00048882],[94651.0,0.211302],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185]]]
["bitfinex","BTCUSD",1736813024049,[[94649.0,1.516],[94644.0,0.00010607],[94641.0,0.211323],[94637.0,0.211333],[94632.0,0.211343]],[[94650.0,0.00048882],[94651.0,0.211302],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185]]]
["bitfinex","BTCUSD",1736813025415,[[94649.0,1.516],[94644.0,0.00010607],[94641.0,0.211323],[94637.0,0.211333],[94632.0,0.211343]],[[94650.0,0.00048882],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1736813026407,[[94649.0,1.516],[94645.0,0.211314],[94644.0,0.00010607],[94641.0,0.211323],[94637.0,0.211333]],[[94650.0,0.00048882],[94655.0,0.211293],[94658.0,0.12874585],[94659.0,0.34003185],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1736813027379,[[94649.0,1.516],[94644.0,0.00010607],[94641.0,0.211323],[94637.0,0.211333],[94633.0,0.211342]],[[94650.0,0.00048882],[94655.0,0.422587],[94658.0,0.12874585],[94659.0,0.34003185],[94728.0,0.09507904]]]
["bitfinex","BTCUSD",1736813027928,[[94649.0,1.62590991],[94648.0,0.211307],[94641.0,0.211323],[94628.0,0.211353],[94621.0,0.1]],[[94650.0,0.00048882],[94658.0,0.12874585],[94659.0,0.12874585],[94665.0,0.211272],[94679.0,0.1]]]
["bitfinex","BTCUSD",1736813028135,[[94649.0,1.70650991],[94648.0,0.260007],[94645.0,0.211315],[94641.0,0.211323],[94639.0,0.1]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.33998385],[94681.0,0.0802]]]
["bitfinex","BTCUSD",1736813028335,[[94649.0,1.85650991],[94648.0,0.260007],[94645.0,0.211315],[94643.0,0.2],[94641.0,0.211323]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.12874585],[94681.0,0.0802]]]
["bitfinex","BTCUSD",1736813028535,[[94649.0,1.85650991],[94648.0,0.27062811],[94645.0,0.211315],[94643.0,0.2],[94641.0,0.211323]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.33998385],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813028777,[[94649.0,1.85650991],[94648.0,0.27062811],[94645.0,0.211315],[94643.0,0.2],[94641.0,0.211323]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.55122185],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813028953,[[94649.0,1.84950991],[94648.0,0.27062811],[94645.0,0.211315],[94643.0,0.2],[94641.0,0.211323]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.55122185],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813029158,[[94649.0,1.85650991],[94648.0,0.27062811],[94645.0,0.211315],[94644.0,0.02134377],[94643.0,0.2]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.55122185],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813029536,[[94649.0,1.85650991],[94648.0,0.27062811],[94645.0,0.211315],[94644.0,0.02134377],[94643.0,0.2]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.33998385],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813029741,[[94649.0,1.84836007],[94648.0,0.27062811],[94645.0,0.211315],[94644.0,0.02134377],[94643.0,0.2]],[[94650.0,0.00048882],[94659.0,0.12874585],[94671.0,0.00179173],[94680.0,0.33998385],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813029937,[[94649.0,1.86636007],[94648.0,0.27062811],[94645.0,0.211315],[94644.0,0.02134377],[94641.0,0.311323]],[[94650.0,0.00048882],[94659.0,0.2574917],[94671.0,0.00179173],[94681.0,0.09077976],[94687.0,0.05029109]]]
["bitfinex","BTCUSD",1736813030189,[[94649.0,1.52595623],[94645.0,0.211315],[94641.0,0.211323],[94636.0,0.291934],[94622.0,0.1]],[[94650.0,0.00048882],[94659.0,0.2574917],[94671.0,0.00179173],[94678.0,0.09989393],[94681.0,0.09077976]]]
["bitfinex","BTCUSD",1736813030399,[[94649.0,1.51695623],[94641.0,0.211323],[94640.0,0.211326],[94636.0,0.0806],[94634.0,0.01061793]],[[94650.0,0.00048882],[94659.0,0.2574917],[94661.0,0.211281],[94664.0,0.0485],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813030599,[[94649.0,1.509],[94648.0,0.00010607],[94641.0,0.211323],[94640.0,0.211326],[94636.0,0.0806]],[[94650.0,0.00048882],[94658.0,0.211288],[94659.0,0.2574917],[94661.0,0.0802],[94664.0,0.259774]]]
["bitfinex","BTCUSD",1736813030951,[[94649.0,0.018],[94632.0,0.00010607],[94625.0,0.21136],[94620.0,0.0008529],[94619.0,0.0806]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.173],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813031151,[[94649.0,0.018],[94632.0,0.00010607],[94625.0,0.21136],[94621.0,0.211368],[94620.0,0.0008529]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813031303,[[94649.0,0.009],[94632.0,0.00010607],[94625.0,0.21136],[94621.0,0.211368],[94620.0,0.0008529]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813031508,[[94649.0,0.009],[94632.0,0.00010607],[94626.0,1.5],[94625.0,0.21136],[94621.0,0.211368]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813031717,[[94649.0,0.018],[94632.0,0.00010607],[94626.0,1.5],[94625.0,0.21136],[94621.0,0.211368]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813032076,[[94649.0,0.009],[94632.0,0.00010607],[94626.0,1.5],[94625.0,0.21136],[94621.0,0.211368]],[[94650.0,0.02348882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288],[94659.0,0.26798874]]]
["bitfinex","BTCUSD",1736813032277,[[94649.0,0.009],[94641.0,0.00010607],[94632.0,0.00105662],[94629.0,0.211351],[94626.0,1.5]],[[94650.0,0.00048882],[94651.0,0.211303],[94655.0,0.211295],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813032532,[[94649.0,0.009],[94641.0,0.00010607],[94629.0,0.211351],[94436.0,60.0],[94435.0,0.1]],[[94650.0,0.00048882],[94651.0,0.211303],[94655.0,0.211295],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813032738,[[94649.0,0.014],[94641.0,0.00010607],[94636.0,0.211334],[94634.0,0.211338],[94629.0,0.211351]],[[94650.0,0.00048882],[94651.0,0.211303],[94655.0,0.211295],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813032889,[[94649.0,0.014],[94641.0,0.00010607],[94637.0,1.5],[94636.0,0.211334],[94634.0,0.211338]],[[94650.0,0.00048882],[94651.0,0.211303],[94655.0,0.211295],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813033232,[[94649.0,0.009],[94641.0,0.00010607],[94637.0,1.5],[94636.0,0.211334],[94634.0,0.211338]],[[94650.0,0.00048882],[94651.0,0.211303],[94655.0,0.211295],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813033435,[[94641.0,0.00010607],[94637.0,1.5],[94636.0,0.211334],[94634.0,0.211338],[94259.0,60.0]],[[94649.0,0.211307],[94650.0,0.00048882],[94651.0,0.211303],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813033596,[[94641.0,0.00010607],[94637.0,1.5],[94636.0,0.211334],[94634.0,0.211338],[94630.0,0.00787658]],[[94649.0,0.211307],[94650.0,0.00048882],[94651.0,0.4687947],[94657.0,0.15],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813033831,[[94643.0,0.00010607],[94641.0,0.211323],[94638.0,0.00105653],[94637.0,1.5],[94634.0,0.211338]],[[94650.0,0.00048882],[94651.0,0.2574917],[94658.0,0.211288],[94669.0,0.0008527],[94675.0,0.19989393]]]
["bitfinex","BTCUSD",1736813034023,[[94643.0,0.00010607],[94641.0,0.211323],[94638.0,0.00105653],[94637.0,1.5],[94634.0,0.211338]],[[94650.0,0.00048882],[94651.0,0.2574917],[94658.0,0.211288],[94669.0,0.0008527],[94673.0,0.1]]]
["bitfinex","BTCUSD",1736813034177,[[94649.0,0.009],[94643.0,0.00010607],[94641.0,0.211323],[94638.0,0.00105653],[94637.0,1.5]],[[94650.0,0.00048882],[94651.0,0.2574917],[94658.0,0.211288],[94669.0,0.0008527],[94671.0,0.15179173]]]
["bitfinex","BTCUSD",1736813034398,[[94649.0,0.009],[94643.0,0.00010607],[94641.0,0.211323],[94637.0,1.5],[94590.0,0.12874585]],[[94650.0,0.00048882],[94658.0,0.211288],[94659.0,0.26798874],[94669.0,0.0008527],[94671.0,0.15179173]]]
["bitfinex","BTCUSD",1736813034595,[[94649.0,0.003],[94643.0,0.00010607],[94641.0,0.211323],[94637.0,1.5],[94590.0,0.12874585]],[[94650.0,0.00048882],[94658.0,0.211288],[94659.0,0.26798874],[94669.0,0.0008527],[94671.0,0.15179173]]]
["bitfinex","BTCUSD",1736813034795,[[94649.0,0.003],[94643.0,0.21142607],[94641.0,0.220323],[94637.0,1.5],[94590.0,0.12874585]],[[94650.0,0.00048882],[94654.0,0.211296],[94658.0,0.211288],[94659.0,0.26798874],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736813035011,[[94643.0,0.21142607],[94641.0,0.220323],[94637.0,1.5],[94628.0,0.02082351],[94611.0,0.21139]],[[94650.0,0.00048882],[94654.0,0.211296],[94658.0,0.211288],[94659.0,0.26798874],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736813035215,[[94643.0,0.21142607],[94641.0,0.220323],[94637.0,1.5],[94628.0,0.02082351],[94611.0,0.21139]],[[94650.0,0.00048882],[94653.0,0.2574917],[94654.0,0.211296],[94658.0,0.211288],[94659.0,0.01049704]]]
["bitfinex","BTCUSD",1736813035413,[[94649.0,0.00310607],[94647.0,0.291911],[94644.0,0.11086035],[94641.0,0.220323],[94639.0,0.0487]],[[94650.0,0.00048882],[94653.0,0.2574917],[94669.0,0.2121157],[94676.0,0.211248],[94677.0,0.0802]]]
["bitfinex","BTCUSD",1736813035615,[[94649.0,0.00310607],[94647.0,0.291911],[94644.0,0.10980384],[94641.0,0.220323],[94639.0,0.0487]],[[94650.0,0.00048882],[94659.0,0.2574917],[94665.0,0.22204395],[94669.0,0.2121157],[94677.0,0.0802]]]
["bitfinex","BTCUSD",1736813035843,[[94649.0,0.10990991],[94648.0,0.00105642],[94647.0,0.503222],[94641.0,0.220323],[94639.0,0.0487]],[[94650.0,0.00048882],[94659.0,0.2574917],[94669.0,0.2121157],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813036055,[[94649.0,1.60990991],[94647.0,0.503222],[94643.0,0.003],[94641.0,0.211323],[94639.0,0.0487]],[[94650.0,0.00048882],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813036255,[[94649.0,1.60990991],[94647.0,0.503222],[94643.0,0.003],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813036457,[[94649.0,1.61890991],[94647.0,0.503222],[94643.0,0.003],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.2121167],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813036659,[[94649.0,1.60990991],[94647.0,0.503222],[94643.0,0.003],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813037093,[[94649.0,1.61890991],[94647.0,0.503222],[94643.0,0.003],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813037304,[[94649.0,1.60990991],[94647.0,0.503222],[94643.0,0.003],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813037727,[[94649.0,1.61890991],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[92473.0,0.0002]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813037859,[[94649.0,1.62390991],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94546.0,0.60707687]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813038263,[[94649.0,1.63178198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94562.0,0.00178983]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94672.0,0.211256]]]
["bitfinex","BTCUSD",1736813038469,[[94649.0,1.62678198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94566.0,0.05281245]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1736813038663,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94590.0,0.65734285]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94676.0,0.211247]]]
["bitfinex","BTCUSD",1736813038867,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94635.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813039276,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94638.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813039888,[[94649.0,1.62478198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94638.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813040094,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94638.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813040857,[[94649.0,1.62678198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94638.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813040996,[[94649.0,1.62678198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813040997,[[94649.0,1.62478198],[94647.0,0.503222],[94642.0,0.11067862],[94641.0,0.211323],[94635.0,0.1]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94680.0,0.17724585]]]
["bitfinex","BTCUSD",1736813041197,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94639.0,0.1487]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94678.0,0.211244]]]
["bitfinex","BTCUSD",1736813041425,[[94649.0,1.62678198],[94647.0,0.503222],[94644.0,0.02094114],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94678.0,0.211244]]]
["bitfinex","BTCUSD",1736813041631,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94639.0,0.0487]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94670.0,0.21126],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813041931,[[94649.0,1.63378198],[94647.0,0.503222],[94642.0,0.01067862],[94641.0,0.211323],[94639.0,0.0487]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211251]]]
["bitfinex","BTCUSD",1736813042135,[[94649.0,1.63378198],[94647.0,0.503222],[94643.0,0.02155481],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.12874585],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813042518,[[94649.0,1.61778198],[94647.0,0.503222],[94643.0,0.02155481],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813042722,[[94649.0,1.62678198],[94647.0,0.503222],[94643.0,0.02155481],[94642.0,0.01067862],[94641.0,0.211323]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813042927,[[94649.0,1.62678198],[94647.0,0.422622],[94643.0,0.02155481],[94641.0,0.211323],[94564.0,0.15248827]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813043132,[[94649.0,1.61778198],[94647.0,0.422622],[94643.0,0.02155481],[94641.0,0.211323],[94639.0,0.131]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813043340,[[94649.0,1.61890991],[94647.0,0.422622],[94643.0,0.02155481],[94641.0,0.211323],[94639.0,0.131]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94671.0,0.00179173],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1736813043755,[[94649.0,1.60990991],[94647.0,0.422622],[94643.0,0.02155481],[94641.0,0.211323],[94639.0,0.131]],[[94650.0,0.00227991],[94659.0,0.2574917],[94669.0,0.0008527],[94670.0,0.211261],[94671.0,0.00179173]]]
["bitfinex","BTCUSD",1736813043980,[[94649.0,1.50710607],[94645.0,0.211315],[94643.0,0.02155481],[94641.0,0.211323],[94638.0,0.211331]],[[94650.0,0.00227991],[94659.0,0.2574917],[94666.0,0.211269],[94669.0,0.0008527],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736813044183,[[94649.0,0.016],[94638.0,0.211331],[94629.0,0.0823],[94624.0,0.01076397],[94619.0,0.0467]],[[94650.0,0.00227991],[94651.0,0.211303],[94655.0,0.049],[94656.0,0.0786],[94659.0,0.2574917]]]
["bitfinex","BTCUSD",1736813044392,[[94649.0,0.016],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94629.0,0.0823]],[[94650.0,0.00227991],[94655.0,0.049],[94656.0,0.0786],[94659.0,0.2574917],[94669.0,0.1008527]]]
["bitfinex","BTCUSD",1736813044613,[[94649.0,1.509],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94633.0,0.211341]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94659.0,0.2574917],[94663.0,0.211276]]]
["bitfinex","BTCUSD",1736813044822,[[94649.0,1.516],[94645.0,0.211314],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331]],[[94650.0,0.00227991],[94655.0,0.049],[94656.0,0.0786],[94658.0,0.211287],[94659.0,0.2574917]]]
["bitfinex","BTCUSD",1736813045025,[[94649.0,1.516],[94645.0,0.211314],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94658.0,0.211287],[94659.0,0.2574917]]]
["bitfinex","BTCUSD",1736813045222,[[94649.0,1.509],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94633.0,0.211341]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414],[94659.0,0.2574917]]]
["bitfinex","BTCUSD",1736813045646,[[94649.0,1.507],[94645.0,0.211315],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813045801,[[94649.0,1.516],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94548.0,0.05203777]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813046018,[[94649.0,1.516],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94633.0,0.211342]],[[94650.0,0.00227991],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736813046250,[[94649.0,1.507],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94633.0,0.211342]],[[94650.0,0.00227991],[94651.0,0.211302],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414]]]
["bitfinex","BTCUSD",1736813046515,[[94649.0,1.516],[94643.0,0.00010607],[94641.0,0.211322],[94638.0,0.211331],[94633.0,0.211342]],[[94650.0,0.00227991],[94651.0,0.211302],[94655.0,0.260295],[94656.0,0.0786],[94657.0,0.01034414]]]
["bitfinex","BTCUSD",1736813046932,[[94649.0,1.516],[94648.0,0.00010607],[94647.0,0.211309],[94637.0,0.211332],[94620.0,0.1008529]],[[94650.0,0.00227991],[94658.0,0.15],[94666.0,0.211269],[94669.0,0.0008527],[94671.0,0.08039173]]]
["bitfinex","BTCUSD",1736813047167,[[94649.0,1.516],[94648.0,0.00010607],[94637.0,0.211332],[94620.0,0.1008529]],[[94650.0,0.00227991],[94658.0,0.15],[94666.0,0.211269],[94669.0,0.0008527],[94671.0,0.08039173]]]
["bitfinex","BTCUSD",1736813047168,[[94649.0,1.516],[94648.0,0.00010607],[94644.0,0.211316],[94642.0,0.211322],[94637.0,0.211332]],[[94650.0,0.00227991],[94658.0,0.361287],[94666.0,0.211269],[94669.0,0.0008527],[94671.0,0.08039173]]]
["bitfinex","BTCUSD",1736813047775,[[94649.0,1.516],[94648.0,0.00010607],[94644.0,0.211316],[94642.0,0.211322],[94637.0,0.211332]],[[94650.0,0.00227991],[94658.0,0.361287],[94662.0,0.22197088],[94666.0,0.211269],[94669.0,0.0008527]]]
["bitfinex","BTCUSD",1736813049256,[[94649.0,1.516],[94648.0,0.00010607],[94644.0,0.211316],[94642.0,0.211322],[94637.0,0.211332]],[[94650.0,0.00227991],[94654.0,0.211296],[94658.0,0.361287],[94662.0,0.01069188],[94666.0,0.211269]]]
["bitfinex","BTCUSD",1736813049457,[[94649.0,1.516],[94648.0,0.00010607],[94642.0,0.211322],[94637.0,0.211332],[94632.0,0.211343]],[[94650.0,0.00227991],[94654.0,0.211296],[94658.0,0.361287],[94662.0,0.01069188],[94666.0,0.211269]]]
["bitfinex","BTCUSD",1736813049658,[[94649.0,1.516],[94648.0,0.00010607],[94646.0,0.211313],[94642.0,0.211322],[94637.0,0.211332]],[[94650.0,0.00227991],[94658.0,0.361287],[94660.0,0.211283],[94662.0,0.01069188],[94666.0,0.211269]]]
["bitfinex","BTCUSD",1736813049861,[[94649.0,1.51610607],[94646.0,0.422626],[94642.0,0.211322],[94625.0,0.1],[94622.0,0.23227651]],[[94650.0,0.00227991],[94661.0,0.21128],[94666.0,0.211269],[94670.0,0.211261],[94676.0,0.1]]]
["bitfinex","BTCUSD",1736813050561,[[94649.0,1.62590991],[94646.0,0.422626],[94642.0,0.211322],[94630.0,0.211347],[94627.0,0.1]],[[94650.0,0.00227991],[94666.0,0.211269],[94670.0,0.211261],[94674.0,0.361253],[94687.0,0.12263056]]]
["bitfinex","BTCUSD",1736813050782,[[94649.0,1.62590991],[94646.0,0.422626],[94642.0,0.211322],[94630.0,0.211347],[94627.0,0.1]],[[94650.0,0.00227991],[94662.0,0.211278],[94666.0,0.211269],[94669.0,0.01143973],[94674.0,0.361253]]]
["bitfinex","BTCUSD",1736813050783,[[94649.0,1.62590991],[94646.0,0.422626],[94642.0,0.211322],[94630.0,0.211347],[94627.0,0.1]],[[94650.0,0.00227991],[94662.0,0.211278],[94666.0,0.211269],[94669.0,0.01143973],[94674.0,0.15]]]
["bitfinex","BTCUSD",1736813051489,[[94649.0,1.516],[94644.0,0.00010607],[94630.0,0.211347]],[[94650.0,0.00227991],[94669.0,0.01143973],[94674.0,0.15]]]
["bitfinex","BTCUSD",1736813051490,[[94649.0,1.516],[94644.0,0.00010607],[94630.0,0.211347],[94625.0,0.01047145],[94622.0,0.02091151]],[[94650.0,0.00227991],[94658.0,0.211287],[94669.0,0.01143973],[94674.0,0.15],[94676.0,0.41114193]]]
["bitfinex","BTCUSD",1736813051712,[[94649.0,0.016],[94638.0,0.00010607],[94630.0,0.211347],[94620.0,0.0831529],[94610.0,0.25]],[[94650.0,0.34118391],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.1],[94669.0,0.01143973]]]
["bitfinex","BTCUSD",1736813051937,[[94649.0,0.016],[94633.0,0.00010607],[94630.0,0.211347],[94620.0,0.0831529],[94610.0,0.15]],[[94650.0,0.34118391],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.1],[94669.0,0.01143973]]]
["bitfinex","BTCUSD",1736813052166,[[94649.0,0.016],[94634.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94620.0,0.0831529]],[[94650.0,0.34118391],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.1],[94669.0,0.01143973]]]
["bitfinex","BTCUSD",1736813052399,[[94649.0,0.016],[94634.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94621.0,0.00788477]],[[94650.0,0.34118391],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.1],[94669.0,0.01143973]]]
["bitfinex","BTCUSD",1736813052565,[[94649.0,0.016],[94634.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813052790,[[94649.0,0.016],[94635.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813053003,[[94649.0,0.016],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813053004,[[94649.0,0.016],[94634.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813053182,[[94649.0,0.016],[94635.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813053771,[[94649.0,0.016],[94634.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813053980,[[94649.0,0.016],[94633.0,0.00010607],[94631.0,1.5],[94630.0,0.211347],[94629.0,0.21135]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813054180,[[94649.0,0.016],[94640.0,0.00010607],[94634.0,0.21134],[94631.0,1.5],[94630.0,0.211347]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813054394,[[94649.0,0.016],[94640.0,0.00010607],[94634.0,0.21134],[94630.0,0.211347],[94548.0,0.56037865]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813054589,[[94649.0,0.016],[94637.0,0.00010607],[94634.0,0.21134],[94630.0,0.211347],[94611.0,0.21139]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813054790,[[94649.0,0.009],[94638.0,0.00010607],[94635.0,1.5],[94634.0,0.21134],[94630.0,0.211347]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813054986,[[94649.0,0.009],[94640.0,0.00010607],[94635.0,1.5],[94634.0,0.21134],[94630.0,0.211347]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813055187,[[94649.0,0.005],[94637.0,0.00010607],[94635.0,1.5],[94634.0,0.21134],[94630.0,0.211347]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813055437,[[94649.0,0.014],[94640.0,0.00010607],[94635.0,1.5],[94634.0,0.21134],[94630.0,0.211347]],[[94650.0,0.34118391],[94654.0,0.211296],[94658.0,0.211287],[94667.0,0.09989393],[94668.0,0.311264]]]
["bitfinex","BTCUSD",1736813055839,[[94634.0,0.21134],[94630.0,0.211347],[94611.0,0.21139],[94610.0,0.25],[94444.0,0.1]],[[94650.0,0.12987991],[94654.0,0.211296],[94667.0,0.1],[94668.0,0.311264],[94670.0,0.0207605]]]
["bitfinex","BTCUSD",1736813056157,[[94634.0,0.10980384],[94630.0,0.211347],[94611.0,0.21139],[94610.0,0.25],[94542.0,0.56037865]],[[94644.0,0.211318],[94645.0,0.12874585],[94649.0,0.211307],[94650.0,0.25862576],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813056298,[[94634.0,0.10980384],[94630.0,0.211347],[94611.0,0.21139],[94610.0,0.25],[94542.0,0.56037865]],[[94644.0,0.211318],[94645.0,0.34006285],[94649.0,0.211307],[94650.0,0.25862576],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813056511,[[94634.0,0.10980384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15],[94608.0,0.1]],[[94644.0,0.211318],[94645.0,0.12874585],[94649.0,0.211307],[94650.0,0.25862576],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813056722,[[94634.0,0.32114384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15],[94608.0,0.1]],[[94645.0,0.12874585],[94649.0,0.211307],[94650.0,0.48067003],[94654.0,0.211297],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813056928,[[94636.0,1.5],[94634.0,0.32114384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15]],[[94645.0,0.34006185],[94649.0,0.211307],[94650.0,0.26936403],[94654.0,0.211297],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813057287,[[94636.0,1.5],[94634.0,0.32614384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15]],[[94645.0,0.34006185],[94649.0,0.211307],[94650.0,0.26936403],[94654.0,0.211297],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813057735,[[94636.0,1.5],[94634.0,0.32114384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15]],[[94645.0,0.34006185],[94649.0,0.211307],[94650.0,0.26936403],[94654.0,0.211297],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813058025,[[94636.0,1.506],[94634.0,0.32114384],[94630.0,0.211347],[94611.0,0.31139],[94610.0,0.15]],[[94645.0,0.34006185],[94649.0,0.211307],[94650.0,0.26936403],[94654.0,0.211297],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736813058455,[[94636.0,1.506],[94622.0,0.211366],[94619.0,0.0467],[94610.0,0.15],[94603.0,0.1]],[[94645.0,0.34006185],[94650.0,0.26936403]]]
["bitfinex","BTCUSD",1736813058456,[[94636.0,1.506],[94622.0,0.211366],[94619.0,0.0467],[94610.0,0.15],[94603.0,0.1]],[[94645.0,0.34006285],[94650.0,0.26936403],[94661.0,0.311281],[94666.0,0.1],[94701.0,0.527979]]]
["bitfinex","BTCUSD",1736813058665,[[94636.0,1.506],[94629.0,0.211351],[94619.0,0.0467],[94613.0,0.01063751],[94610.0,0.15]],[[94640.0,0.211327],[94644.0,0.211318],[94650.0,0.39810988],[94661.0,0.311281],[94666.0,0.1]]]
["bitfinex","BTCUSD",1736813058879,[[94636.0,1.506],[94634.0,0.009],[94632.0,0.211343],[94629.0,0.211351],[94622.0,0.211365]],[[94644.0,0.211318],[94650.0,0.39810988],[94661.0,0.311281],[94666.0,0.1]]]
["bitfinex","BTCUSD",1736813058880,[[94636.0,1.506],[94634.0,0.009],[94632.0,0.211343],[94629.0,0.211351],[94622.0,0.211365]],[[94644.0,0.211318],[94650.0,0.61041588],[94661.0,0.311281],[94666.0,0.1],[94671.0,0.09638377]]]
["bitfinex","BTCUSD",1736813059057,[[94636.0,1.506],[94632.0,0.211343],[94629.0,0.211351],[94622.0,0.211365],[94419.0,0.04578263]],[[94644.0,0.211318],[94646.0,0.211314],[94650.0,0.60941588],[94661.0,0.311281],[94666.0,0.1]]]
["bitfinex","BTCUSD",1736813059258,[[94636.0,1.515],[94632.0,0.211343],[94629.0,0.211351],[94622.0,0.211365],[94600.0,0.211416]],[[94644.0,0.211318],[94645.0,0.001],[94646.0,0.211314],[94650.0,0.60941588],[94661.0,0.311281]]]
["bitfinex","BTCUSD",1736813059484,[[94636.0,1.515],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.211327],[94644.0,0.211318],[94645.0,0.001],[94650.0,0.60941588],[94661.0,0.311281]]]
["bitfinex","BTCUSD",1736813059680,[[94636.0,1.506],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.211327],[94644.0,0.211318],[94650.0,0.60941588],[94661.0,0.311281],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1736813059879,[[94636.0,1.515],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.212327],[94644.0,0.211318],[94650.0,0.60941588],[94661.0,0.311281],[94669.0,0.09544474]]]
["bitfinex","BTCUSD",1736813060088,[[94636.0,1.509],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.212327],[94644.0,0.211318],[94650.0,0.60941588],[94661.0,0.311281],[94665.0,0.09459204]]]
["bitfinex","BTCUSD",1736813060348,[[94636.0,1.506],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.211327],[94644.0,0.211318],[94650.0,0.60941588],[94661.0,0.311281],[94665.0,0.09459204]]]
["bitfinex","BTCUSD",1736813060500,[[94636.0,1.515],[94629.0,0.211351],[94627.0,0.211356],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.211327],[94644.0,0.212318],[94650.0,0.60941588],[94661.0,0.311281],[94668.0,0.09459204]]]
["bitfinex","BTCUSD",1736813060705,[[94636.0,1.515],[94629.0,0.211351],[94622.0,0.211365],[94600.0,0.211416]],[[94640.0,0.211327],[94644.0,0.212318],[94650.0,0.60941588],[94661.0,0.311281],[94668.0,0.09459204]]]
["bitfinex","BTCUSD",1736813060706,[[94636.0,1.515],[94632.0,0.211342],[94629.0,0.211351],[94622.0,0.211365],[94612.0,0.211389]],[[94644.0,0.212318],[94646.0,0.211314],[94650.0,0.60941588],[94661.0,0.311281],[94668.0,0.09459204]]]
["bitfinex","BTCUSD",1736813060881,[[94636.0,1.509],[94612.0,0.211389],[94610.0,0.25],[94609.0,0.1],[94580.0,0.12874585]],[[94644.0,0.001],[94650.0,0.31950988],[94655.0,0.211295],[94661.0,0.211281],[94667.0,0.2]]]
["bitfinex","BTCUSD",1736813061077,[[94641.0,0.211323],[94636.0,1.513],[94633.0,0.211341],[94612.0,0.211389],[94611.0,0.1]],[[94644.0,0.001],[94650.0,0.27050988],[94651.0,0.211304],[94655.0,0.211295],[94659.0,0.0797]]]
["bitfinex","BTCUSD",1736813061284,[[94641.0,0.211323],[94636.0,0.013],[94633.0,0.211341],[94612.0,0.211389],[94611.0,0.1]],[[94644.0,0.001],[94650.0,0.27050988],[94651.0,0.211304],[94655.0,0.211295],[94659.0,0.0797]]]
["bitfinex","BTCUSD",1736813061685,[[94641.0,0.53245084],[94637.0,0.00105658],[94636.0,0.009],[94626.0,0.211356],[94623.0,0.1]],[[94644.0,0.001],[94650.0,0.25977161],[94659.0,0.0797],[94663.0,0.256475],[94669.0,0.09544474]]]
["bitfinex","BTCUSD",1736813061893,[[94643.0,1.71132],[94642.0,0.10980384],[94641.0,0.288523],[94636.0,0.009],[94626.0,0.211356]],[[94644.0,0.001],[94650.0,0.25977161],[94663.0,0.211275],[94668.0,0.0797],[94669.0,0.0008527]]]
["bitfinex","BTCUSD",1736813062095,[[94649.0,0.211307],[94644.0,0.211318],[94643.0,1.82112384],[94641.0,0.0772],[94636.0,0.004]],[[94650.0,0.25977161],[94660.0,0.211284],[94663.0,0.211275],[94664.0,0.01049834],[94667.0,0.211267]]]
["bitfinex","BTCUSD",1736813062228,[[94649.0,0.211307],[94644.0,0.211318],[94643.0,1.82112384],[94641.0,0.0772],[94636.0,0.013]],[[94650.0,0.00227991],[94659.0,0.2574917],[94660.0,0.211284],[94663.0,0.211275],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813062658,[[94644.0,0.211318],[94643.0,1.82112284],[94641.0,0.0772],[94638.0,0.21133],[94636.0,0.013]],[[94650.0,0.00227991],[94657.0,0.21129],[94659.0,0.2574917],[94660.0,0.211284],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813062855,[[94646.0,0.211313],[94645.0,0.10980384],[94644.0,0.211318],[94643.0,1.5],[94641.0,0.0862]],[[94650.0,0.00227991],[94657.0,0.21129],[94659.0,0.2574917],[94660.0,0.211284],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813063060,[[94643.0,1.5],[94641.0,0.220322],[94631.0,0.08759121],[94619.0,0.258072],[94614.0,0.1]],[[94650.0,0.00227991],[94652.0,0.2113],[94657.0,0.21129],[94659.0,0.2574917],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813063215,[[94643.0,1.5],[94624.0,0.288562],[94619.0,0.258072],[94607.0,0.1],[94604.0,0.1]],[[94646.0,0.211315],[94649.0,0.0797],[94650.0,0.00227991],[94653.0,0.2574917],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813063417,[[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.03149977],[94603.0,0.1],[94567.0,0.00045637]],[[94649.0,0.0797],[94650.0,0.00227991],[94653.0,0.2574917],[94664.0,0.01049834]]]
["bitfinex","BTCUSD",1736813063418,[[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.03149977],[94603.0,0.1],[94567.0,0.00045637]],[[94640.0,0.211329],[94648.0,0.023],[94649.0,0.1249],[94650.0,0.00327991],[94653.0,0.2574917]]]
["bitfinex","BTCUSD",1736813063665,[[94628.0,0.211353],[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.03149977],[94610.0,0.211393]],[[94639.0,0.12874585],[94643.0,0.211321],[94648.0,0.023],[94649.0,0.1249],[94650.0,0.00327991]]]
["bitfinex","BTCUSD",1736813063840,[[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.03149977],[94610.0,0.311393],[94606.0,0.25]],[[94639.0,0.2574917],[94643.0,0.211321],[94648.0,0.023],[94649.0,0.1249],[94650.0,0.00227991]]]
["bitfinex","BTCUSD",1736813064043,[[94630.0,1.5],[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.03149977],[94610.0,0.211393]],[[94639.0,0.2574917],[94643.0,0.211321],[94648.0,0.234309],[94649.0,0.1249],[94650.0,0.00227991]]]
["bitfinex","BTCUSD",1736813064255,[[94630.0,1.5],[94627.0,0.211354],[94624.0,0.288562],[94619.0,0.0467],[94613.0,0.02096537]],[[94639.0,0.34007585],[94640.0,0.12874585],[94643.0,0.211321],[94648.0,0.234309],[94649.0,0.1249]]]
["bitfinex","BTCUSD",1736813064479,[[94630.0,1.5],[94627.0,0.211354],[94624.0,0.211362],[94616.0,0.0772],[94613.0,0.02096537]],[[94639.0,0.34007585],[94640.0,0.12874585],[94643.0,0.211321],[94648.0,0.234309],[94649.0,0.1249]]]
["bitfinex","BTCUSD",1736813065307,[[94630.0,1.505],[94627.0,0.211354],[94624.0,0.211362],[94619.0,0.211372],[94616.0,0.0772]],[[94639.0,0.34007585],[94640.0,0.12874585],[94643.0,0.211321],[94648.0,0.234309],[94649.0,0.1249]]]
["bitfinex","BTCUSD",1736813065662,[[94630.0,1.505],[94627.0,0.211354],[94624.0,0.211362],[94619.0,0.211372],[94616.0,0.0772]],[[94639.0,0.34007585],[94640.0,0.12874585],[94643.0,0.211321],[94647.0,0.01078578],[94648.0,0.234309]]]
["bitfinex","BTCUSD",1736813065891,[[94630.0,1.514],[94627.0,0.211354],[94624.0,0.211362],[94619.0,0.211372],[94616.0,0.0772]],[[94639.0,0.34107585],[94640.0,0.12874585],[94643.0,0.211321],[94647.0,0.01078578],[94648.0,0.234309]]]
["bitfinex","BTCUSD",1736813066705,[[94630.0,1.514],[94627.0,0.211354],[94616.0,0.0772],[94612.0,0.02141419],[94610.0,0.01062562]],[[94639.0,0.001],[94640.0,0.12874585],[94648.0,0.211309],[94650.0,0.13102576],[94651.0,0.211303]]]
["bitfinex","BTCUSD",1736813066921,[[94638.0,0.211331],[94631.0,0.10980384],[94630.0,0.014],[94617.0,0.211377],[94616.0,0.0772]],[[94639.0,0.001],[94640.0,0.12874585],[94650.0,0.13102576],[94659.0,0.0797],[94661.0,0.0452]]]
["bitfinex","BTCUSD",1736813067049,[[94638.0,0.211331],[94631.0,0.10980384],[94630.0,0.014],[94617.0,0.211377],[94616.0,0.0772]],[[94639.0,0.001],[94650.0,0.13102576],[94659.0,0.0797],[94661.0,0.0452]]]
["bitfinex","BTCUSD",1736813067050,[[94638.0,0.211331],[94631.0,0.10980384],[94630.0,0.014],[94617.0,0.211377],[94616.0,0.0772]],[[94639.0,0.001],[94650.0,0.25977161],[94651.0,0.211303],[94659.0,0.0797],[94661.0,0.0452]]]
["bitfinex","BTCUSD",1736813067251,[[94638.0,1.711331],[94631.0,0.10980384],[94630.0,0.014],[94617.0,0.211377],[94616.0,0.0772]],[[94639.0,0.001],[94650.0,0.25977161],[94651.0,0.211303],[94659.0,0.0797],[94661.0,0.0452]]]
["bitfinex","BTCUSD",1736813067445,[[94638.0,1.711331],[94633.0,0.422684],[94631.0,0.10980384],[94630.0,0.014],[94617.0,0.211377]],[[94639.0,0.001],[94650.0,0.25977161],[94651.0,0.211303],[94655.0,0.211293],[94659.0,0.0797]]]
["bitfinex","BTCUSD",1736813067642,[[94638.0,1.711331],[94633.0,0.422684],[94631.0,0.10980384],[94630.0,0.009],[94617.0,0.211377]],[[94639.0,0.001],[94650.0,0.25977161],[94651.0,0.211303],[94655.0,0.211293],[94659.0,0.0797]]]
["bitfinex","BTCUSD",1736813067921,[[94638.0,1.711331],[94633.0,0.211342],[94631.0,0.10980384],[94630.0,0.009],[94628.0,0.211352]],[[94639.0,0.001],[94648.0,0.21131],[94650.0,0.25977161],[94651.0,0.211303],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813068130,[[94638.0,1.505],[94632.0,0.211343],[94631.0,0.10980384],[94630.0,0.009],[94628.0,0.211352]],[[94639.0,0.001],[94648.0,0.21131],[94650.0,0.25977161],[94652.0,0.01078036],[94669.0,0.30670774]]]
["bitfinex","BTCUSD",1736813068352,[[94638.0,1.505],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352],[94622.0,0.211365]],[[94645.0,0.211317],[94647.0,0.211311],[94648.0,0.21131],[94650.0,0.25977161],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813068540,[[94638.0,1.505],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.211311],[94650.0,0.25977161],[94652.0,0.01078036],[94654.0,0.211298],[94947.0,60.0]]]
["bitfinex","BTCUSD",1736813068786,[[94638.0,1.505],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.211311],[94650.0,0.25977161],[94652.0,0.01078036],[94654.0,0.211298],[94946.0,60.0]]]
["bitfinex","BTCUSD",1736813068990,[[94638.0,1.505],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.211311],[94650.0,0.25977161],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.44459204]]]
["bitfinex","BTCUSD",1736813069166,[[94638.0,1.514],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94639.0,0.001],[94647.0,0.211311],[94650.0,0.25977161],[94652.0,0.01078036],[94654.0,0.211298]]]
["bitfinex","BTCUSD",1736813069588,[[94638.0,1.5],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.211311],[94650.0,0.25977161],[94652.0,0.01078036],[94654.0,0.211298],[96089.0,0.00063296]]]
["bitfinex","BTCUSD",1736813069744,[[94638.0,1.509],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94682.0,0.28545512]]]
["bitfinex","BTCUSD",1736813069951,[[94638.0,1.512],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94682.0,0.28545512]]]
["bitfinex","BTCUSD",1736813070203,[[94638.0,1.503],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94675.0,0.23764215]]]
["bitfinex","BTCUSD",1736813070412,[[94638.0,1.5],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94675.0,0.23764215]]]
["bitfinex","BTCUSD",1736813070623,[[94638.0,1.5],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813070800,[[94638.0,1.505],[94636.0,0.211334],[94632.0,0.211343],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813071189,[[94639.0,0.211329],[94638.0,1.5],[94636.0,0.211334],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813071469,[[94639.0,0.211329],[94638.0,1.503],[94636.0,0.211334],[94631.0,0.10980384],[94628.0,0.211352]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813071700,[[94639.0,0.211329],[94638.0,1.503],[94636.0,0.211334],[94635.0,0.0008527],[94631.0,0.10980384]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813071907,[[94638.0,1.503],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[94631.0,0.10980384]],[[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94654.0,0.211298],[94667.0,0.35]]]
["bitfinex","BTCUSD",1736813072081,[[94638.0,1.512],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[94631.0,0.10980384]],[[94639.0,0.001],[94645.0,0.00179067],[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813072282,[[94638.0,1.503],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[94631.0,0.10980384]],[[94639.0,0.001],[94645.0,0.00179067],[94647.0,0.211311],[94650.0,0.47107661],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813072659,[[94638.0,1.503],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[94631.0,0.10980384]],[[94639.0,0.001],[94645.0,0.00179067],[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813072864,[[94638.0,1.5],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[94631.0,0.10980384]],[[94645.0,0.00179067],[94647.0,0.211311],[94650.0,0.47107661],[94652.0,0.01078036],[96017.0,0.0142222]]]
["bitfinex","BTCUSD",1736813073085,[[94639.0,0.003],[94638.0,1.5],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341]],[[94645.0,0.00179067],[94647.0,0.211311],[94650.0,0.47107661],[94652.0,0.01078036],[94872.0,0.4]]]
["bitfinex","BTCUSD",1736813073286,[[94639.0,0.003],[94638.0,1.509],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341]],[[94645.0,0.00179067],[94647.0,0.212311],[94650.0,0.47107661],[94652.0,0.01078036],[94762.0,0.60885703]]]
["bitfinex","BTCUSD",1736813073467,[[94638.0,1.5],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[92564.0,0.0002]],[[94645.0,0.00179067],[94647.0,0.211311],[94650.0,0.47107661],[94652.0,0.01078036],[94740.0,1.63210328]]]
["bitfinex","BTCUSD",1736813073840,[[94638.0,1.509],[94636.0,0.211334],[94635.0,0.0008527],[94633.0,0.211341],[92564.0,0.0002]],[[94639.0,0.001],[94645.0,0.00179067],[94647.0,0.211311],[94650.0,0.47107661],[94652.0,0.01078036]]]
["bitfinex","BTCUSD",1736813074054,[[94638.0,1.514],[94635.0,0.0008527],[94604.0,0.1],[94603.0,0.1],[94552.0,0.56037865]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94652.0,0.01078036],[94685.0,0.28517058]]]
["bitfinex","BTCUSD",1736813074281,[[94638.0,1.514],[94635.0,0.0008527],[94595.0,0.1],[94588.0,0.211442],[94555.0,0.3]],[[94639.0,0.001],[94640.0,0.023],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667]]]
["bitfinex","BTCUSD",1736813074483,[[94638.0,0.009],[94635.0,0.0008527],[94620.0,0.2122229],[94611.0,0.01054409],[94598.0,0.1]],[[94639.0,0.1523],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667],[94654.0,0.311298]]]
["bitfinex","BTCUSD",1736813074688,[[94638.0,0.013],[94635.0,0.0008527],[94623.0,0.211363],[94620.0,0.2122229],[94617.0,0.211377]],[[94639.0,0.1523],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667],[94654.0,0.311298]]]
["bitfinex","BTCUSD",1736813074889,[[94638.0,0.013],[94635.0,0.0008527],[94623.0,0.211363],[94621.0,1.5],[94620.0,0.2122229]],[[94639.0,0.1523],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667],[94654.0,0.311298]]]
["bitfinex","BTCUSD",1736813075304,[[94638.0,0.004],[94635.0,0.0008527],[94627.0,0.211355],[94623.0,0.211363],[94621.0,1.5]],[[94639.0,0.023],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813075508,[[94638.0,0.004],[94635.0,0.0008527],[94627.0,0.211355],[94623.0,0.211363],[94621.0,1.5]],[[94639.0,0.023],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21410667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813075715,[[94638.0,0.004],[94635.0,0.0008527],[94627.0,0.211355],[94623.0,0.211363],[92564.0,0.0002]],[[94639.0,0.023],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21410667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813075926,[[94638.0,0.004],[94635.0,0.0008527],[94627.0,0.211355],[94623.0,0.211363],[94358.0,0.01656702]],[[94639.0,0.023],[94641.0,0.211325],[94643.0,0.211321],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813076143,[[94635.0,0.0008527],[94628.0,1.5],[94627.0,0.211355],[94623.0,0.211363],[94480.0,0.4]],[[94638.0,0.234331],[94639.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813076318,[[94635.0,0.0008527],[94628.0,1.5],[94627.0,0.211355],[94623.0,0.211363],[94600.0,0.1]],[[94638.0,0.234331],[94639.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813076493,[[94635.0,0.0008527],[94628.0,1.5],[94627.0,0.211355],[94623.0,0.211363],[94603.0,0.1]],[[94638.0,0.234331],[94639.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813077098,[[94635.0,0.0008527],[94628.0,1.5],[94623.0,0.211363],[94603.0,0.1],[94481.0,0.4]],[[94638.0,0.234331],[94639.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813077301,[[94635.0,0.0058527],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363],[94603.0,0.1]],[[94638.0,0.234331],[94639.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813077498,[[94635.0,0.0058527],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363],[94603.0,0.1]],[[94638.0,0.234331],[94639.0,0.01175833],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813077713,[[94635.0,0.0058527],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363],[94603.0,0.1]],[[94638.0,0.211331],[94639.0,0.01175833],[94641.0,0.211325],[94645.0,0.21310667],[94646.0,0.0819]]]
["bitfinex","BTCUSD",1736813077889,[[94635.0,0.0058527],[94630.0,0.211349],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363]],[[94639.0,0.01175833],[94641.0,0.211325],[94645.0,0.21310667],[94650.0,0.47107661],[94652.0,0.0819]]]
["bitfinex","BTCUSD",1736813078099,[[94635.0,0.0058527],[94630.0,0.211349],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363]],[[94639.0,0.01075833],[94641.0,0.211325],[94645.0,0.21310667],[94650.0,0.47107661],[94652.0,0.0819]]]
["bitfinex","BTCUSD",1736813078268,[[94635.0,0.0058527],[94630.0,0.211349],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363]],[[94641.0,0.211325],[94645.0,0.21310667],[94650.0,0.47107661],[94652.0,0.0819],[94841.0,0.5]]]
["bitfinex","BTCUSD",1736813078470,[[94635.0,0.0148527],[94630.0,0.211349],[94628.0,1.5],[94626.0,0.211356],[94623.0,0.211363]],[[94638.0,0.001],[94641.0,0.211325],[94645.0,0.21310667],[94650.0,0.47107661],[94652.0,0.0819]]]
["bitfinex","BTCUSD",1736813078671,[[94635.0,0.0058527],[94630.0,0.211349],[94623.0,0.211363],[94459.0,0.70047332],[92473.0,0.0002]],[[94645.0,0.21310667],[94650.0,0.47107661],[94652.0,0.0819],[94658.0,0.0464],[94660.0,0.1]]]
["bitfinex","BTCUSD",1736813078876,[[94635.0,0.2171897],[94633.0,0.21134],[94627.0,0.211355],[94613.0,0.211387],[94611.0,0.11054409]],[[94645.0,0.00179067],[94646.0,0.211314],[94650.0,0.47107661],[94652.0,0.0819],[94658.0,0.0464]]]
["bitfinex","BTCUSD",1736813079085,[[94635.0,0.2211897],[94633.0,0.21134],[94627.0,0.211355],[94613.0,0.211387],[94611.0,0.11054409]],[[94639.0,0.001],[94645.0,0.00179067],[94646.0,0.211314],[94650.0,0.47107661],[94652.0,0.0819]]]
["bitfinex","BTCUSD",1736813079330,[[94636.0,1.5],[94635.0,0.2171897],[94633.0,0.21134],[94627.0,0.211355],[94613.0,0.211387]],[[94639.0,0.001],[94645.0,0.00179067],[94646.0,0.211314],[94650.0,0.47107661],[94652.0,0.0819]]]
["bitfinex","BTCUSD",1736813079536,[[94636.0,1.5],[94635.0,0.0148527],[94633.0,0.21134],[94627.0,0.211355],[94624.0,0.211362]],[[94638.0,0.001],[94639.0,0.001],[94645.0,0.00179067],[94646.0,0.211314],[94647.0,0.0103638]]]
["bitfinex","BTCUSD",1736813079937,[[94636.0,1.5],[94635.0,0.0058527],[94633.0,0.21134],[94627.0,0.211355],[94624.0,0.211362]],[[94644.0,0.211318],[94645.0,0.00179067],[94646.0,0.211314],[94647.0,0.0103638],[94650.0,0.25977161]]]
["bitfinex","BTCUSD",1736813080158,[[94636.0,1.5],[94635.0,0.0008527],[94627.0,0.211355],[94624.0,0.211362],[94620.0,0.2122219]],[[94640.0,0.211327],[94645.0,0.00179067],[94647.0,0.0103638],[94650.0,0.25977161],[94661.0,0.21128]]]
["bitfinex","BTCUSD",1736813080359,[[94636.0,1.505],[94635.0,0.0008527],[94627.0,0.211355],[94624.0,0.211362],[94620.0,0.2122219]],[[94640.0,0.211327],[94645.0,0.00179067],[94647.0,0.0103638],[94650.0,0.25977161],[94661.0,0.21128]]]
["bitfinex","BTCUSD",1736813080768,[[94636.0,1.505],[94635.0,0.0008527],[94630.0,0.211347],[94627.0,0.211355],[94620.0,0.2122219]],[[94640.0,0.211327],[94643.0,0.21132],[94645.0,0.00179067],[94647.0,0.0103638],[94649.0,0.211308]]]
["bitfinex","BTCUSD",1736813081008,[[94636.0,1.5],[94635.0,0.0008527],[94630.0,0.211347],[94627.0,0.211355],[94620.0,0.2122219]],[[94643.0,0.21132],[94645.0,0.00179067],[94647.0,0.0103638],[94649.0,0.211308],[94660.0,0.09459204]]]
["bitfinex","BTCUSD",1736813081186,[[94636.0,1.5],[94635.0,0.0008527],[94630.0,0.211347],[94627.0,0.211355],[94620.0,0.2122219]],[[94643.0,0.21132],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94665.0,0.19459204]]]
["bitfinex","BTCUSD",1736813081351,[[94636.0,1.5],[94635.0,0.0098527],[94630.0,0.211347],[94627.0,0.211355],[94620.0,0.2122219]],[[94639.0,0.001],[94643.0,0.21132],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308]]]
["bitfinex","BTCUSD",1736813081758,[[94636.0,1.5],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308]]]
["bitfinex","BTCUSD",1736813081759,[[94636.0,1.5],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297],[94663.0,0.1]]]
["bitfinex","BTCUSD",1736813081987,[[94636.0,1.509],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94640.0,0.001],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1736813082185,[[94636.0,1.513],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94640.0,0.001],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1736813082389,[[94636.0,1.504],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297],[96000.0,0.31257779]]]
["bitfinex","BTCUSD",1736813082726,[[94636.0,1.509],[94635.0,0.0008527],[94633.0,0.21134],[94630.0,0.211347],[94627.0,0.211355]],[[94639.0,0.001],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1736813083263,[[94636.0,1.513],[94635.0,0.0008527],[94634.0,0.0832],[94633.0,0.21134],[94630.0,0.211347]],[[94639.0,0.001],[94645.0,0.21310667],[94647.0,0.0103638],[94649.0,0.211308],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1736813083471,[[94637.0,0.211333],[94636.0,1.62280384],[94635.0,0.0008527],[94634.0,0.0832],[94633.0,0.25804]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.47107661],[94654.0,0.211297],[94668.0,0.14188807]]]
["bitfinex","BTCUSD",1736813083676,[[94637.0,0.211333],[94636.0,1.61880384],[94635.0,0.0008527],[94634.0,0.0832],[94633.0,0.25804]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94654.0,0.211297],[94656.0,0.211292]]]
["bitfinex","BTCUSD",1736813083830,[[94637.0,0.211333],[94636.0,1.62380384],[94635.0,0.0008527],[94634.0,0.0832],[94633.0,0.25804]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94654.0,0.211297],[94656.0,0.211292]]]
["bitfinex","BTCUSD",1736813084641,[[94637.0,0.211333],[94636.0,1.62380384],[94635.0,0.0008527],[94634.0,0.0832],[94633.0,0.25804]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94652.0,0.01082983],[94654.0,0.211297]]]
["bitfinex","BTCUSD",1736813084838,[[94638.0,0.10980384],[94637.0,0.211333],[94636.0,1.514],[94635.0,0.0308527],[94634.0,0.0832]],[[94639.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94659.0,0.15],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813085045,[[94638.0,0.1108604],[94637.0,0.211333],[94636.0,1.523],[94635.0,0.0308527],[94634.0,0.0832]],[[94639.0,0.001],[94640.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813085247,[[94638.0,0.1108604],[94637.0,0.211333],[94636.0,1.518],[94635.0,0.0308527],[94634.0,0.0832]],[[94639.0,0.001],[94640.0,0.001],[94645.0,0.00179067],[94650.0,0.25977161],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813085418,[[94644.0,0.211318],[94638.0,0.1108604],[94637.0,0.211333],[94636.0,1.518],[94635.0,0.0308527]],[[94645.0,0.00179067],[94650.0,0.25977161],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813085419,[[94644.0,0.211318],[94638.0,0.1108604],[94637.0,0.211333],[94636.0,1.5],[94635.0,0.0308527]],[[94645.0,0.00179067],[94650.0,0.25977161],[94659.0,0.15],[94665.0,0.211272],[94669.0,0.09544474]]]
["bitfinex","BTCUSD",1736813085645,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.225333],[94636.0,1.5]],[[94645.0,0.00179067],[94650.0,0.13102576],[94658.0,0.22178586],[94659.0,0.15],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736813085852,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.216333],[94636.0,1.5]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94658.0,0.22178586],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813086076,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94636.0,1.5]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94658.0,0.22178586],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813086419,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.11880384],[94637.0,0.211333],[94636.0,1.5]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94658.0,0.22178586],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813086601,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[92531.0,0.0022]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94658.0,0.22178586],[94659.0,0.15]]]
["bitfinex","BTCUSD",1736813086858,[[94644.0,0.211318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94588.0,0.02364141]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813087062,[[94644.0,1.720318],[94639.0,0.211329],[94638.0,0.11480384],[94637.0,0.211333],[94588.0,0.02364141]],[[94645.0,0.00279067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813087735,[[94644.0,1.720318],[94639.0,0.211329],[94638.0,0.11480384],[94637.0,0.211333],[94590.0,0.12874585]],[[94645.0,0.00279067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813087945,[[94644.0,1.720318],[94639.0,0.211329],[94638.0,0.11480384],[94637.0,0.211333],[94598.0,0.5366]],[[94645.0,0.00279067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813088152,[[94644.0,1.711318],[94639.0,0.211329],[94638.0,0.11480384],[94637.0,0.211333],[94598.0,0.5366]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813088359,[[94644.0,1.711318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94598.0,0.5366]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813088563,[[94644.0,1.720318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94598.0,0.5366]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813088776,[[94644.0,1.716318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94619.0,0.1]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813089160,[[94644.0,1.720318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94619.0,0.1]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813089679,[[94644.0,1.724318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94615.0,0.1]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813089855,[[94644.0,1.724318],[94639.0,0.211329],[94638.0,0.10980384],[94637.0,0.211333],[94619.0,0.1]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94655.0,0.211295],[94658.0,0.22178586]]]
["bitfinex","BTCUSD",1736813090059,[[94644.0,1.83412184],[94639.0,0.211329],[94637.0,0.211333],[94626.0,0.1216736],[94619.0,0.1]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585],[94658.0,0.211288],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813090281,[[94644.0,1.513],[94639.0,0.211329],[94637.0,0.211333],[94632.0,0.211343],[94626.0,0.0216736]],[[94645.0,0.00179067],[94650.0,0.13102576],[94653.0,0.211298],[94654.0,0.12874585],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813090424,[[94644.0,1.513],[94639.0,0.211329],[94637.0,0.211333],[94632.0,0.211343],[94626.0,0.0216736]],[[94645.0,0.00179067],[94650.0,0.13102576],[94653.0,0.211298],[94654.0,0.34004185],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813091238,[[94644.0,0.004],[94639.0,0.211329],[94637.0,0.211333],[94632.0,0.211343],[94626.0,0.0216736]],[[94645.0,0.00179067],[94650.0,0.13102576],[94653.0,0.211298],[94654.0,0.34004185],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813091443,[[94644.0,0.013],[94642.0,0.21132],[94639.0,0.211329],[94632.0,0.211343],[94626.0,0.0216736]],[[94645.0,0.00179067],[94650.0,0.13102576],[94653.0,0.211298],[94654.0,0.34004185],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1736813091652,[[94644.0,0.009],[94623.0,0.211363],[94621.0,0.0467],[94610.0,0.25],[94595.0,0.211426]],[[94645.0,0.00179067],[94646.0,0.211314],[94650.0,0.13102576],[94653.0,0.211298],[94654.0,0.12874585]]]
["bitfinex","BTCUSD",1736813091939,[[94621.0,0.0467]],[[94645.0,0.00179067],[94650.0,0.13102576],[94654.0,0.12874585]]]
["bitfinex","BTCUSD",1736813091940,[[94625.0,0.0832],[94621.0,0.0467],[94607.0,0.02110456],[94604.0,0.211405],[94600.0,0.1]],[[94639.0,0.422659],[94645.0,0.00179067],[94647.0,0.0819],[94650.0,0.13102576],[94654.0,0.12874585]]]
["bitfinex","BTCUSD",1736813092106,[[94618.0,0.0832],[94611.0,0.0467],[94607.0,0.02110456],[94604.0,0.211405],[94601.0,0.1]],[[94639.0,0.422659],[94644.0,0.0464],[94645.0,0.13053652],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813092341,[[94635.0,0.0008527],[94618.0,0.0832],[94611.0,0.0467],[94607.0,0.02110456],[94604.0,0.211405]],[[94639.0,0.422659],[94644.0,0.0464],[94645.0,0.13053652],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813092569,[[94635.0,0.0008527],[94626.0,1.5],[94618.0,0.0832],[94611.0,0.0467],[94607.0,0.02110456]],[[94639.0,0.422659],[94644.0,0.0464],[94645.0,0.13053652],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813092746,[[94635.0,0.0008527],[94626.0,1.5],[94622.0,0.211365],[94619.0,0.211373],[94618.0,0.0832]],[[94639.0,0.422659],[94644.0,0.257718],[94645.0,0.14132093],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813093304,[[94635.0,0.0098527],[94626.0,1.5],[94622.0,0.211365],[94619.0,0.211373],[94618.0,0.0832]],[[94639.0,0.42253182],[94644.0,0.257718],[94645.0,0.14132093],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813093734,[[94635.0,0.0098527],[94626.0,1.5],[94619.0,0.211373],[94618.0,0.0832],[94616.0,0.211379]],[[94639.0,0.42253182],[94644.0,0.257718],[94645.0,0.14132093],[94647.0,0.0819],[94650.0,0.13102576]]]
["bitfinex","BTCUSD",1736813094707,[[94635.0,0.0098527],[94626.0,1.5],[94618.0,0.0832],[94613.0,0.211385],[94605.0,0.23279128]],[[94637.0,0.211333],[94638.0,0.023],[94639.0,0.42253182],[94644.0,0.257718],[94645.0,0.14132093]]]
["bitfinex","BTCUSD",1736813094923,[[94635.0,0.0098527],[94626.0,1.5],[94609.0,0.294595],[94605.0,0.211404],[94601.0,0.0467]],[[94636.0,0.173],[94637.0,0.211333],[94638.0,0.023],[94639.0,0.42253182],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813095119,[[94635.0,0.0148527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404],[94601.0,0.0467]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42253182],[94644.0,0.257718],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736813095318,[[94635.0,0.0148527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404],[94604.0,0.211407]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42253182],[94644.0,0.257718],[94645.0,0.27006678]]]
["bitfinex","BTCUSD",1736813095523,[[94635.0,0.0008527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404],[94604.0,0.211407]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94644.0,0.257718],[94645.0,0.27006678]]]
["bitfinex","BTCUSD",1736813095730,[[94635.0,0.0008527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404],[94604.0,0.211407]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813095936,[[94635.0,0.0158527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404],[94604.0,0.211407]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813096146,[[94635.0,0.0158527],[94626.0,1.5],[94609.0,0.0832],[94605.0,0.211404]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813096147,[[94635.0,0.0068527],[94626.0,1.5],[94609.0,0.0832],[94608.0,0.211396],[94605.0,0.211404]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813096351,[[94635.0,0.0098527],[94626.0,1.5],[94609.0,0.0832],[94608.0,0.211396],[94605.0,0.211404]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813096764,[[94635.0,0.0028527],[94626.0,1.5],[94609.0,0.0832],[94608.0,0.211396],[94605.0,0.211404]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813097156,[[94635.0,0.0118527],[94626.0,1.5],[94609.0,0.0832],[94608.0,0.211396],[94605.0,0.211404]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813097352,[[94635.0,0.0118527],[94601.0,0.0467],[94584.0,0.3],[94559.0,0.00178857],[94555.0,0.12245021]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.09459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813097353,[[94635.0,0.0118527],[94601.0,0.0467],[94584.0,0.3],[94559.0,0.00178857],[94555.0,0.12245021]],[[94636.0,0.2549],[94637.0,0.211333],[94639.0,0.42432249],[94643.0,0.19459204],[94644.0,0.257718]]]
["bitfinex","BTCUSD",1736813097494,[[94635.0,0.0118527],[94602.0,0.0832],[94601.0,0.258113],[94595.0,0.211427],[94584.0,0.3]],[[94636.0,0.36470384],[94637.0,0.211333],[94639.0,0.42432249],[94640.0,0.1],[94644.0,0.35231004]]]
["bitfinex","BTCUSD",1736813097838,[[94635.0,0.0118527],[94619.0,1.5],[94602.0,0.0832],[94601.0,0.258113],[94599.0,0.211417]],[[94636.0,0.36470384],[94637.0,0.211333],[94639.0,0.42432249],[94640.0,0.1],[94643.0,0.09459204]]]
["bitfinex","BTCUSD",1736813098178,[[94635.0,0.0118527],[94619.0,1.5],[94602.0,0.0832],[94601.0,0.0467],[94599.0,0.211417]],[[94636.0,0.36470384],[94637.0,0.211333],[94639.0,0.42432249],[94640.0,0.1],[94642.0,0.1]]]
["bitfinex","BTCUSD",1736813098398,[[94635.0,0.0118527],[94619.0,1.5],[94602.0,0.0832],[94601.0,0.0467],[94599.0,0.211417]],[[94636.0,0.36470384],[94637.0,0.211333],[94639.0,0.42432249],[94640.0,0.19459204],[94642.0,0.1]]]
["bitfinex","BTCUSD",1736813098623,[[94635.0,0.0118527],[94619.0,1.5],[94592.0,0.211432],[94589.0,0.25974],[94584.0,0.2]],[[94636.0,0.83500384],[94637.0,0.211333],[94639.0,0.52432249],[94640.0,0.09459204],[94644.0,0.211318]]]
["bitfinex","BTCUSD",1736813098844,[[94635.0,0.0118527],[94619.0,1.5],[94595.0,0.0759],[94592.0,0.211432],[94589.0,0.25974]],[[94636.0,0.83500384],[94637.0,0.211333],[94639.0,0.61891453],[94642.0,0.14188807],[94644.0,0.40050209]]]
["bitfinex","BTCUSD",1736813099045,[[94635.0,0.0118527],[94619.0,1.5],[94595.0,0.0759],[94589.0,0.25974]],[[94636.0,0.83500384],[94637.0,0.211333],[94639.0,0.61891453],[94642.0,0.14188807],[94644.0,0.40050209]]]
["bitfinex","BTCUSD",1736813099046,[[94635.0,0.0118527],[94619.0,1.5],[94595.0,0.0759],[94589.0,0.25974],[94587.0,0.01047215]],[[94636.0,0.83500384],[94637.0,0.211333],[94639.0,0.61891453],[94642.0,0.14188807],[94644.0,0.40050209]]]
["bitfinex","BTCUSD",1736813099247,[[94635.0,0.0118527],[94619.0,1.5],[94598.0,0.211419],[94595.0,0.0759],[94589.0,0.25974]],[[94636.0,0.97689191],[94637.0,0.211333],[94639.0,0.71350658],[94641.0,0.23764215],[94644.0,0.211318]]]
["bitfinex","BTCUSD",1736813099694,[[94635.0,0.0008527],[94619.0,1.5],[94598.0,0.211419],[94595.0,0.0759],[94589.0,0.25974]],[[94636.0,0.97689191],[94637.0,0.211333],[94639.0,0.71350658],[94641.0,0.23764215],[94644.0,0.211318]]]
["bitfinex","BTCUSD",1736813099892,[[94598.0,0.211419],[94595.0,0.0759],[94589.0,0.25974],[94553.0,0.8568],[92425.0,0.1479506]],[[94633.0,0.173],[94634.0,0.4252],[94636.0,0.55169191],[94639.0,0.50217658],[94641.0,0.23764215]]]
["bitfinex","BTCUSD",1736813100131,[[94598.0,0.211419],[94595.0,0.287325],[94589.0,0.25974],[94553.0,0.8568],[92425.0,0.1479506]],[[94634.0,0.4252],[94636.0,0.55169191],[94639.0,0.50217658]]]
["bitfinex","BTCUSD",1736813100132,[[94598.0,0.211419],[94595.0,0.287325],[94589.0,0.25974],[94553.0,0.8568],[94523.0,0.56037865]],[[94608.0,0.34014385],[94620.0,0.12874585],[94632.0,0.32114784],[94634.0,0.4252],[94635.0,0.15]]]
["bitfinex","BTCUSD",1736813100340,[[94595.0,0.287325],[94589.0,0.25974],[94586.0,0.211446],[94570.0,0.1],[94554.0,0.5366]],[[94608.0,0.34014385],[94620.0,0.12874585],[94632.0,0.32114784],[94634.0,0.4252],[94635.0,0.15]]]
["bitfinex","BTCUSD",1736813100555,[[94596.0,0.10980384],[94595.0,0.287325],[94589.0,0.25974],[94586.0,0.211446],[94584.0,0.15]],[[94608.0,0.34014385],[94612.0,0.211391],[94617.0,0.211379],[94620.0,0.12874585],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813100701,[[94596.0,0.10980384],[94595.0,0.287325],[94589.0,0.25974],[94586.0,0.211446],[94584.0,0.15]],[[94608.0,0.34014385],[94612.0,0.211391],[94617.0,0.211379],[94620.0,0.12874585],[94632.0,0.4161647]]]
["bitfinex","BTCUSD",1736813100900,[[94600.0,0.03],[94595.0,0.0759],[94589.0,0.25974],[94586.0,0.211446],[94582.0,0.23231616]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813101112,[[94600.0,0.03],[94595.0,0.0759],[94589.0,0.25974],[94586.0,0.211445],[94582.0,0.23231616]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813101319,[[94600.0,0.0301464],[94595.0,0.0759],[94589.0,0.25974],[94586.0,0.211445],[94582.0,0.2430135]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813101589,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94589.0,0.25974],[94586.0,0.211445]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[96050.0,39.607025]]]
["bitfinex","BTCUSD",1736813101762,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94631.0,0.09501686]]]
["bitfinex","BTCUSD",1736813101994,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94603.0,0.211411],[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94633.0,0.09501686]]]
["bitfinex","BTCUSD",1736813102193,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94615.0,0.211384],[94633.0,0.09501686]]]
["bitfinex","BTCUSD",1736813102334,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94615.0,0.211384],[94632.0,0.4161647]]]
["bitfinex","BTCUSD",1736813102532,[[94601.0,1.5],[94600.0,0.0341464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94615.0,0.211384],[94632.0,0.4161647]]]
["bitfinex","BTCUSD",1736813102765,[[94601.0,1.509],[94600.0,0.0341464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.25974]],[[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94615.0,0.211384],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813103204,[[94601.0,1.5],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94589.0,0.0483]],[[94607.0,0.2114],[94608.0,0.12874585],[94612.0,0.211391],[94615.0,0.211384],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813103379,[[94601.0,1.509],[94600.0,0.0301464],[94595.0,0.0759],[94593.0,0.21143],[94591.0,0.211436]],[[94607.0,0.2114],[94608.0,0.34014485],[94615.0,0.211384],[94632.0,0.32114784],[94724.0,0.3]]]
["bitfinex","BTCUSD",1736813103589,[[94601.0,1.509],[94600.0,0.0301464],[94595.0,0.0759],[94591.0,0.211436],[94500.0,0.12874585]],[[94607.0,0.2114],[94608.0,0.34014485],[94615.0,0.211384],[94623.0,0.211366],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813103797,[[94601.0,1.509],[94600.0,0.0301464],[94595.0,0.287327],[94591.0,0.211436],[94582.0,0.01069734]],[[94607.0,0.2114],[94608.0,0.12874585],[94611.0,0.211393],[94615.0,0.211384],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813103998,[[94601.0,0.009],[94600.0,0.0301464],[94595.0,0.287327],[94591.0,0.211436],[94582.0,0.01069734]],[[94607.0,0.2114],[94608.0,0.13927875],[94611.0,0.211393],[94615.0,0.211384],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813104404,[[94606.0,1.5],[94601.0,0.009],[94600.0,0.0301464],[94595.0,0.287327],[94591.0,0.211436]],[[94607.0,0.2114],[94608.0,0.13927875],[94611.0,0.211393],[94615.0,0.211384],[94632.0,0.32114784]]]
["bitfinex","BTCUSD",1736813104580,[[94606.0,1.5],[94601.0,0.012],[94600.0,0.0301464],[94595.0,0.287327],[94591.0,0.211436]],[[94607.0,0.2114],[94608.0,0.0105329],[94611.0,0.211393],[94615.0,0.211384],[94620.0,0.2574917]]]
["bitfinex","BTCUSD",1736813104787,[[94606.0,1.5],[94601.0,0.012],[94600.0,0.0301464],[94595.0,0.211427],[94591.0,0.211436]],[[94607.0,0.2114],[94608.0,0.0105329],[94611.0,0.211393],[94613.0,0.0451],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1736813105002,[[94606.0,1.5],[94601.0,0.012],[94600.0,0.0001464],[94595.0,0.211427],[94591.0,0.211436]],[[94607.0,0.2114],[94608.0,0.0105329],[94611.0,0.211393],[94613.0,0.0451],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1736813105209,[[94606.0,1.5],[94600.0,0.0001464],[94595.0,0.211427],[94591.0,0.211436],[94484.0,0.0969]],[[94607.0,0.2114],[94608.0,0.0105329],[94611.0,0.211393],[94613.0,0.0451],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1736813105633,[[94606.0,1.512],[94600.0,0.0001464],[94595.0,0.211427],[94591.0,0.211436],[94580.0,0.01073554]],[[94607.0,0.2114],[94608.0,0.0105329],[94611.0,0.211393],[94613.0,0.0451],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1736813107184,[[94606.0,1.512],[94600.0,0.0001464],[94599.0,0.211417],[94595.0,0.211427],[94591.0,0.211436]],[[94608.0,0.0105329],[94611.0,0.211393],[94615.0,0.211384],[94619.0,0.211374],[94636.0,0.1]]]
["bitfinex","BTCUSD",1736813107376,[[94606.0,1.512],[94600.0,0.0001464],[94599.0,0.211417],[94595.0,0.211427],[94581.0,0.211458]],[[94615.0,0.211384],[94619.0,0.211374],[94622.0,0.0487],[94629.0,0.1],[94636.0,0.1]]]
["bitfinex","BTCUSD",1736813107514,[[94606.0,1.512],[94604.0,0.08],[94600.0,0.0001464],[94599.0,0.211417],[94581.0,0.211458]],[[94613.0,0.01042787],[94619.0,0.211374],[94622.0,0.0487],[94626.0,0.0806],[94634.0,0.4252]]]
["bitfinex","BTCUSD",1736813107715,[[94606.0,1.512],[94604.0,0.08],[94603.0,0.211409],[94600.0,0.0001464],[94599.0,0.211417]],[[94613.0,0.211389],[94619.0,0.01044484],[94622.0,0.0487],[94626.0,0.0806],[94634.0,0.4252]]]
["bitfinex","BTCUSD",1736813107924,[[94606.0,1.512],[94604.0,0.08],[94603.0,0.211409],[94600.0,0.0001464]],[[94613.0,0.211389],[94619.0,0.01044484],[94622.0,0.0487],[94626.0,0.0806],[94634.0,0.4252]]]
["bitfinex","BTCUSD",1736813107925,[[94606.0,1.512],[94604.0,0.08],[94603.0,0.422818],[94600.0,0.0001464],[94579.0,0.1]],[[94616.0,0.211382],[94618.0,0.234376],[94619.0,0.01044484],[94622.0,0.0487],[94624.0,0.211364]]]
["bitfinex","BTCUSD",1736813108121,[[94606.0,1.723401],[94604.0,0.08],[94603.0,0.211409],[94600.0,0.0001464],[94597.0,0.01039636]],[[94618.0,0.234376],[94622.0,0.0487],[94639.0,0.10179067],[94640.0,0.09501686],[94642.0,0.14188807]]]
["bitfinex","BTCUSD",1736813108364,[[94606.0,1.711401],[94604.0,0.08],[94603.0,0.211409],[94600.0,0.0001464],[94597.0,0.01039636]],[[94618.0,0.230576],[94622.0,0.0487],[94639.0,0.10179067],[94640.0,0.09501686],[94642.0,0.14188807]]]
["bitfinex","BTCUSD",1736813108575,[[94606.0,1.723401],[94604.0,0.08],[94603.0,0.211409],[94600.0,0.0001464],[94597.0,0.01039636]],[[94618.0,0.211376],[94622.0,0.0487],[94639.0,0.10179067],[94640.0,0.09501686],[94642.0,0.14188807]]]
["bitfinex","BTCUSD",1736813108778,[[94606.0,1.714401],[94604.0,0.08],[94603.0,0.211409],[94601.0,0.0008529],[94600.0,0.0001464]],[[94618.0,0.01054277],[94620.0,0.4688637],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813108928,[[94606.0,1.925803],[94604.0,0.08],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.01046851]],[[94618.0,0.01054277],[94620.0,0.4688637],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813109130,[[94606.0,1.931803],[94604.0,0.08],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.01046851]],[[94620.0,0.4688637],[94623.0,0.211366],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813109331,[[94606.0,1.923803],[94604.0,0.08],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.01046851]],[[94620.0,0.4688637],[94623.0,0.211366],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813109783,[[94606.0,1.931803],[94604.0,0.08],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.01046851]],[[94620.0,0.4688637],[94623.0,0.211366],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813109990,[[94606.0,1.931803],[94604.0,0.08],[94601.0,0.0008529],[94600.0,0.0001464],[94346.0,0.01657074]],[[94620.0,0.4688637],[94623.0,0.211366],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813110195,[[94606.0,1.714401],[94604.0,0.08],[94603.0,0.211408],[94601.0,0.0008529],[94600.0,0.0001464]],[[94620.0,0.4688637],[94623.0,0.211366],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384]]]
["bitfinex","BTCUSD",1736813110395,[[94606.0,1.714401],[94604.0,0.08],[94603.0,0.211408],[94601.0,0.0008529],[94600.0,0.0001464]],[[94620.0,0.47925476],[94627.0,0.211357],[94631.0,0.0487],[94632.0,0.10980384],[94948.0,60.0]]]
["bitfinex","BTCUSD",1736813110640,[[94606.0,0.214401],[94604.0,0.08],[94603.0,0.211408],[94601.0,0.0008529],[94600.0,0.0001464]],[[94620.0,0.47925476],[94627.0,0.211357],[94632.0,0.10980384],[94640.0,0.260027],[94947.0,60.0]]]
["bitfinex","BTCUSD",1736813110859,[[94608.0,0.0464],[94607.0,0.11086078],[94606.0,0.003],[94604.0,0.08],[94601.0,0.0008529]],[[94620.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94634.0,0.3252],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813111065,[[94617.0,0.211377],[94609.0,0.10980384],[94608.0,0.0464],[94606.0,0.003],[94604.0,0.08]],[[94620.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94636.0,0.00179109],[94650.0,0.29097518]]]
["bitfinex","BTCUSD",1736813111273,[[94618.0,1.5],[94617.0,0.211377],[94609.0,0.32119984],[94608.0,0.0464],[94606.0,0.003]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94635.0,0.21134],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813111484,[[94618.0,1.5],[94617.0,0.211377],[94615.0,0.211382],[94609.0,0.32119984],[94608.0,0.0464]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94631.0,0.211347],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813111851,[[94619.0,0.211374],[94618.0,1.5],[94617.0,0.211377],[94609.0,0.32119984],[94608.0,0.0464]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94631.0,0.211347],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813112053,[[94619.0,0.211374],[94617.0,0.211377],[94609.0,0.32119984],[94608.0,0.0464],[94471.0,0.4]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94631.0,0.211347],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813112284,[[94619.0,0.211374],[94617.0,0.211377],[94609.0,0.32119984],[94608.0,0.0464],[94542.0,0.02190214]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94631.0,0.211347],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813112451,[[94620.0,1.5],[94617.0,0.211377],[94609.0,0.32119984],[94608.0,0.0464],[94542.0,0.02190214]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94636.0,0.00179109],[94649.0,0.1]]]
["bitfinex","BTCUSD",1736813112659,[[94621.0,0.211369],[94620.0,1.5],[94618.0,0.002],[94617.0,0.211377],[94609.0,0.32119984]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94634.0,0.211341],[94636.0,0.00179109]]]
["bitfinex","BTCUSD",1736813112888,[[94620.0,1.5],[94618.0,0.002],[94617.0,0.211377],[94615.0,0.211382],[94609.0,0.32119984]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94631.0,0.211349]]]
["bitfinex","BTCUSD",1736813113118,[[94620.0,1.5],[94617.0,0.211377],[94615.0,0.211382],[94609.0,0.32119984],[94523.0,0.56037865]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94636.0,0.21312809]]]
["bitfinex","BTCUSD",1736813113344,[[94620.0,1.5],[94619.0,0.009],[94615.0,0.211382],[94609.0,0.32119984],[94605.0,0.211404]],[[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94636.0,0.21312809]]]
["bitfinex","BTCUSD",1736813113527,[[94620.0,1.5],[94619.0,0.011],[94614.0,0.211384],[94609.0,0.32119984],[94605.0,0.211404]],[[94622.0,0.211368],[94626.0,0.211358],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813113692,[[94620.0,1.5],[94619.0,0.011],[94609.0,0.32119984],[94605.0,0.211404],[94589.0,0.1]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94649.0,0.1],[94650.0,0.00179109]]]
["bitfinex","BTCUSD",1736813113895,[[94619.0,0.011],[94609.0,0.211396],[94605.0,0.211404],[94596.0,0.02118747],[94587.0,0.1]],[[94622.0,0.211367],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94646.0,0.2]]]
["bitfinex","BTCUSD",1736813114103,[[94619.0,0.011],[94609.0,0.211396],[94605.0,0.211404],[94590.0,0.1],[94588.0,0.211442]],[[94622.0,0.211367],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94646.0,0.2]]]
["bitfinex","BTCUSD",1736813114301,[[94619.0,0.011],[94609.0,0.211396],[94605.0,0.211404],[94590.0,0.1],[94588.0,0.311442]],[[94622.0,0.211367],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94646.0,0.2]]]
["bitfinex","BTCUSD",1736813114498,[[94619.0,0.002],[94613.0,0.211387],[94610.0,1.5],[94609.0,0.211396],[94605.0,0.211404]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813114703,[[94621.0,0.009],[94613.0,0.211387],[94610.0,1.5],[94609.0,0.211396],[94605.0,0.211404]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813115129,[[94620.0,0.003],[94613.0,0.211387],[94610.0,1.5],[94609.0,0.211396],[94605.0,0.211404]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813115276,[[94620.0,0.003],[94619.0,0.009],[94613.0,0.211387],[94610.0,1.5],[94609.0,0.211396]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813115489,[[94613.0,0.211387],[94610.0,1.5],[94609.0,0.211396],[92564.0,0.0002],[92533.0,0.10059297]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813115706,[[94613.0,0.211387],[94609.0,0.211396],[94518.0,0.0008526],[92564.0,0.0002],[92533.0,0.10059297]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813115928,[[94621.0,0.012],[94613.0,0.211387],[94609.0,0.211396],[94518.0,0.0008526],[94354.0,0.01657075]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813116066,[[94621.0,0.003],[94614.0,1.5],[94609.0,0.211396],[94587.0,0.2],[94518.0,0.0008526]],[[94622.0,0.211367],[94625.0,0.211361],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813116280,[[94518.0,0.0008526]],[[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135]]]
["bitfinex","BTCUSD",1736813116281,[[94600.0,0.2115604],[94597.0,0.0497],[94578.0,0.1],[94577.0,0.1],[94562.0,0.21328983]],[[94626.0,0.023],[94627.0,0.2574917],[94629.0,0.01062871],[94630.0,0.21135],[94642.0,0.25]]]
["bitfinex","BTCUSD",1736813116476,[[94603.0,0.211408],[94600.0,0.2115604],[94597.0,0.0497],[94584.0,0.02084997],[94562.0,0.21328983]],[[94614.0,0.12874585],[94620.0,0.12874585],[94621.0,0.21137],[94626.0,0.023],[94629.0,0.01062871]]]
["bitfinex","BTCUSD",1736813116695,[[94600.0,0.2115604],[94597.0,0.0497],[94584.0,0.02084997],[94562.0,0.21328983]],[[94614.0,0.12874585],[94620.0,0.12874585],[94621.0,0.21137],[94626.0,0.023],[94629.0,0.01062871]]]
["bitfinex","BTCUSD",1736813116696,[[94613.0,0.003],[94600.0,0.2115604],[94597.0,0.261121],[94592.0,0.211432],[94587.0,0.01040764]],[[94614.0,0.12874585],[94615.0,0.211383],[94620.0,0.12874585],[94621.0,0.21137],[94626.0,0.023]]]
["bitfinex","BTCUSD",1736813116894,[[94613.0,0.003],[94600.0,0.2115604],[94597.0,0.261121],[94592.0,0.211432],[94587.0,0.01040764]],[[94615.0,0.211383],[94620.0,0.12874585],[94621.0,0.21137],[94623.0,0.21014585],[94626.0,0.023]]]
["bitfinex","BTCUSD",1736813117140,[[94613.0,0.003],[94600.0,0.0001464],[94598.0,0.0785],[94597.0,0.0497],[94596.0,0.211425]],[[94615.0,0.211383],[94616.0,0.211381],[94620.0,0.12874585],[94621.0,0.21137],[94623.0,0.21014585]]]
["bitfinex","BTCUSD",1736813117387,[[94613.0,0.003],[94600.0,0.0001464],[94598.0,0.0785],[94587.0,0.261145],[94577.0,0.02152754]],[[94614.0,0.173],[94615.0,0.211383],[94616.0,0.211381],[94619.0,0.0452],[94620.0,0.12874585]]]
["bitfinex","BTCUSD",1736813117536,[[94613.0,0.003],[94600.0,0.0001464],[94598.0,0.0785],[94587.0,0.261145],[94574.0,0.1]],[[94614.0,0.173],[94615.0,0.211383],[94616.0,0.211381],[94619.0,0.0452],[94620.0,0.12874585]]]
["bitfinex","BTCUSD",1736813117735,[[94613.0,0.003],[94600.0,0.0001464],[94598.0,0.0785],[94587.0,0.261145],[94578.0,0.01073331]],[[94614.0,0.173],[94615.0,0.211383],[94616.0,0.211381],[94619.0,0.0452],[94620.0,0.12874585]]]
["bitfinex","BTCUSD",1736813117931,[[94600.0,0.0001464],[94591.0,0.0785],[94590.0,0.211437],[94587.0,0.261145],[94580.0,0.211459]],[[94603.0,0.211411],[94605.0,0.211406],[94613.0,0.211387],[94614.0,0.173],[94615.0,0.01040446]]]
["bitfinex","BTCUSD",1736813118123,[[94600.0,0.0001464],[94591.0,0.0785],[94587.0,0.261145],[94571.0,0.31148],[94503.0,0.56037865]],[[94603.0,0.211411],[94605.0,0.211406],[94611.0,0.2574917],[94613.0,0.211387],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813118329,[[94600.0,0.0001464],[94591.0,0.289936],[94587.0,0.261145],[94582.0,0.211455],[94576.0,0.02162705]],[[94603.0,0.211411],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813119153,[[94600.0,0.0001464],[94591.0,0.0785],[94587.0,0.261145],[94582.0,0.211455],[94578.0,0.22219631]],[[94603.0,0.211411],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813119491,[[94601.0,0.0098529],[94600.0,0.0001464],[94591.0,0.0785],[94586.0,0.211447],[94582.0,0.211455]],[[94603.0,0.211411],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813119885,[[94601.0,0.0098529],[94600.0,0.0001464],[94591.0,0.0785],[94586.0,0.211447],[94582.0,0.211455]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813120473,[[94601.0,0.0148529],[94600.0,0.0001464],[94591.0,0.0785],[94586.0,0.211447],[94582.0,0.211455]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813120675,[[94602.0,1.5],[94601.0,0.0148529],[94600.0,0.0001464],[94591.0,0.0785],[94586.0,0.422894]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813120875,[[94602.0,1.5],[94601.0,0.0148529],[94600.0,0.0001464],[94591.0,0.0785],[94586.0,0.211447]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813121082,[[94602.0,1.5],[94601.0,0.0148529],[94600.0,0.0001464],[94591.0,0.0785],[94580.0,0.211459]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813121282,[[94602.0,1.5],[94601.0,0.0058529],[94600.0,0.0001464],[94585.0,0.211448],[94584.0,0.0785]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813121453,[[94602.0,1.5],[94601.0,0.0148529],[94600.0,0.0001464],[94585.0,0.211448],[94584.0,0.0785]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813121655,[[94602.0,1.5],[94601.0,0.0058529],[94600.0,0.0001464],[94585.0,0.211448],[94584.0,0.0785]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813121857,[[94602.0,1.5],[94601.0,0.0058529],[94600.0,0.0001464],[94588.0,0.211441],[94584.0,0.0785]],[[94603.0,0.22224988],[94605.0,0.211406],[94609.0,0.211398],[94611.0,0.2574917],[94614.0,0.173]]]
["bitfinex","BTCUSD",1736813122088,[[94602.0,1.509],[94601.0,0.0058529],[94600.0,0.0001464],[94588.0,0.211441],[94584.0,0.0785]],[[94608.0,0.422796],[94612.0,0.12874585],[94614.0,0.384387],[94620.0,0.12874585],[94623.0,0.0814]]]
["bitfinex","BTCUSD",1736813122298,[[94602.0,1.509],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94588.0,0.211441]],[[94608.0,0.211398],[94612.0,0.12874585],[94614.0,0.1836691],[94620.0,0.12874585],[94623.0,0.0814]]]
["bitfinex","BTCUSD",1736813122468,[[94602.0,1.509],[94601.0,0.0038529],[94600.0,0.0001464],[94594.0,0.211428],[94588.0,0.211441]],[[94608.0,0.211398],[94612.0,0.12874585],[94614.0,0.1836691],[94620.0,0.12874585],[94623.0,0.0814]]]
["bitfinex","BTCUSD",1736813122851,[[94602.0,1.509],[94601.0,0.0038529],[94600.0,0.0001464],[94598.0,0.211419],[94594.0,0.211428]],[[94608.0,0.211398],[94610.0,0.211394],[94612.0,0.12874585],[94614.0,0.1836691],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813123057,[[94602.0,1.509],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94592.0,0.211432]],[[94608.0,0.211398],[94610.0,0.211394],[94612.0,0.12874585],[94614.0,0.1836691],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813123254,[[94602.0,1.511],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94592.0,0.211432]],[[94608.0,0.211398],[94610.0,0.211394],[94612.0,0.12874585],[94614.0,0.1836691],[94617.0,0.211379]]]
["bitfinex","BTCUSD",1736813123456,[[94602.0,1.511],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94592.0,0.211432]],[[94608.0,0.211398],[94612.0,0.12874585],[94614.0,0.1836691],[94617.0,0.211379],[95560.0,0.47630251]]]
["bitfinex","BTCUSD",1736813123684,[[94602.0,1.511],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94592.0,0.211432]],[[94608.0,0.211398],[94612.0,0.12874585],[94614.0,0.1836691],[94617.0,0.211379],[94639.0,0.00179067]]]
["bitfinex","BTCUSD",1736813123905,[[94602.0,1.511],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428],[94592.0,0.211432]],[[94604.0,0.211407],[94610.0,0.211394],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813124236,[[94603.0,0.0785],[94602.0,0.002],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428]],[[94604.0,0.211407],[94610.0,0.211394],[94612.0,0.2574917],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813124463,[[94603.0,0.0785],[94602.0,0.011],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428]],[[94607.0,0.211402],[94610.0,0.211394],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813124671,[[94603.0,0.0785],[94602.0,0.011],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.211428]],[[94607.0,0.211402],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691],[94628.0,0.12159213]]]
["bitfinex","BTCUSD",1736813124900,[[94606.0,1.5],[94602.0,0.002],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785]],[[94607.0,0.211402],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691],[94625.0,0.1]]]
["bitfinex","BTCUSD",1736813125109,[[94606.0,1.5],[94602.0,0.011],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785]],[[94607.0,0.211402],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691],[94625.0,0.1]]]
["bitfinex","BTCUSD",1736813125243,[[94606.0,1.5],[94602.0,0.009],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813125445,[[94606.0,1.5],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813125446,[[94606.0,1.5],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785],[92474.0,0.0142222]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813125785,[[94606.0,1.5],[94603.0,0.009],[94601.0,0.0008529],[94600.0,0.0001464],[94597.0,0.0785]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813125786,[[94606.0,1.5],[94603.0,0.009],[94602.0,0.003],[94601.0,0.0008529],[94600.0,0.0001464]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813126030,[[94606.0,1.5],[94602.0,0.003],[94601.0,0.0008529],[94600.0,0.0001464],[94450.0,0.4]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813126152,[[94606.0,1.5],[94601.0,0.0008529],[94600.0,0.0001464],[94540.0,0.12959835],[94450.0,0.4]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813126359,[[94606.0,1.512],[94601.0,0.0008529],[94600.0,0.0001464],[94595.0,0.211425],[94540.0,0.12959835]],[[94607.0,0.211402],[94609.0,0.211397],[94612.0,0.12874585],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813126557,[[94606.0,1.512],[94601.0,0.0008529],[94600.0,0.0001464],[94595.0,0.211425],[94540.0,0.12959835]],[[94607.0,0.211402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.2574917]]]
["bitfinex","BTCUSD",1736813126783,[[94606.0,1.512],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,0.211451],[94540.0,0.12959835]],[[94607.0,0.211402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.2574917]]]
["bitfinex","BTCUSD",1736813127006,[[94606.0,1.512],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,0.211451],[94547.0,0.211532]],[[94607.0,0.234402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.4688647]]]
["bitfinex","BTCUSD",1736813127159,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94590.0,0.0801],[94584.0,0.211451]],[[94607.0,0.234402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.4688647]]]
["bitfinex","BTCUSD",1736813127569,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94598.0,1.5],[94590.0,0.0801]],[[94607.0,0.234402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.4688647]]]
["bitfinex","BTCUSD",1736813128377,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94598.0,1.5],[94590.0,0.0801]],[[94607.0,0.384402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94620.0,0.4688647]]]
["bitfinex","BTCUSD",1736813129187,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94598.0,1.5],[94583.0,0.075]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813129396,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94583.0,0.075],[94574.0,0.211472]],[[94607.0,0.463002],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813129964,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,1.5],[94583.0,0.075]],[[94607.0,0.463002],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813130710,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,1.5],[94583.0,0.075]],[[94607.0,0.57280584],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.1106691]]]
["bitfinex","BTCUSD",1736813132103,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,1.5],[94583.0,0.075]],[[94607.0,0.463002],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691]]]
["bitfinex","BTCUSD",1736813132342,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94584.0,1.5],[94583.0,0.075]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813132543,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94586.0,0.211446],[94584.0,0.211451]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813132925,[[94606.0,0.012],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94577.0,0.211465]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813133267,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94577.0,0.211465]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813134116,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94563.0,0.00178983]],[[94607.0,0.49420584],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.1892691]]]
["bitfinex","BTCUSD",1736813134317,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94563.0,0.00178983]],[[94607.0,0.49420584],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.311388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813134524,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94577.0,0.075]],[[94607.0,0.49420584],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.311388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813135032,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94581.0,0.211456]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813135201,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94587.0,1.5],[94582.0,0.211455]],[[94607.0,0.384402],[94608.0,0.0486],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691]]]
["bitfinex","BTCUSD",1736813136175,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94585.0,0.211448]],[[94607.0,0.384402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691],[94618.0,0.0486]]]
["bitfinex","BTCUSD",1736813136377,[[94606.0,0.0128526],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94586.0,0.00105715]],[[94607.0,0.384402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0892691],[94618.0,0.0486]]]
["bitfinex","BTCUSD",1736813136633,[[94606.0,1.5128526],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94586.0,0.00105715]],[[94607.0,0.384402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94618.0,0.0486]]]
["bitfinex","BTCUSD",1736813136809,[[94606.0,1.5128526],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94314.0,0.01686307]],[[94607.0,0.384402],[94609.0,0.211397],[94613.0,0.211388],[94614.0,0.0106691],[94618.0,0.0486]]]
["bitfinex","BTCUSD",1736813137021,[[94606.0,1.5128526],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94589.0,0.21144]],[[94607.0,0.211402],[94609.0,0.211397],[94614.0,0.0106691],[94618.0,0.0486],[94620.0,0.4688647]]]
["bitfinex","BTCUSD",1736813137219,[[94606.0,1.52027156],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94589.0,0.21144]],[[94607.0,0.211402],[94609.0,0.211397],[94614.0,0.0106691],[94616.0,0.211381],[94620.0,0.2574917]]]
["bitfinex","BTCUSD",1736813138641,[[94606.0,1.52027156],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075],[94592.0,0.211433]],[[94607.0,0.211402],[94609.0,0.211397],[94614.0,0.0106691],[94616.0,0.211381],[94618.0,0.15]]]
["bitfinex","BTCUSD",1736813138839,[[94606.0,1.52027156],[94603.0,0.0452],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075]],[[94614.0,0.0106691],[94616.0,0.211381]]]
["bitfinex","BTCUSD",1736813138840,[[94606.0,1.52027156],[94603.0,0.0452],[94601.0,0.0008529],[94600.0,0.0001464],[94594.0,0.075]],[[94614.0,0.0106691],[94616.0,0.211381],[94626.0,0.09501686],[94628.0,0.0486],[94631.0,0.18918409]]]
["bitfinex","BTCUSD",1736813139050,[[94607.0,0.075],[94606.0,1.52027156],[94605.0,0.211404],[94603.0,0.0452],[94601.0,0.0008529]],[[94619.0,0.211375],[94622.0,0.00179046],[94626.0,0.09501686],[94631.0,0.18918409],[94636.0,0.21312809]]]
["bitfinex","BTCUSD",1736813139251,[[94607.0,0.075],[94606.0,1.52027156],[94605.0,0.211404],[94603.0,0.0452],[94601.0,0.0008529]],[[94619.0,0.211375],[94622.0,0.00179046],[94626.0,0.09501686],[94631.0,0.18918409],[94633.0,0.46624215]]]
["bitfinex","BTCUSD",1736813139457,[[94607.0,0.075],[94606.0,1.52027156],[94605.0,0.211404],[94603.0,0.0452],[94601.0,0.0008529]],[[94619.0,0.211375],[94622.0,0.00179046],[94633.0,0.46624215]]]
["bitfinex","BTCUSD",1736813139458,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5128526],[94605.0,0.211404],[94603.0,0.0452]],[[94616.0,0.211382],[94619.0,0.211375],[94622.0,0.00179046],[94623.0,0.211365],[94633.0,0.2286]]]
["bitfinex","BTCUSD",1736813139650,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5098526],[94605.0,0.211404],[94603.0,0.0452]],[[94616.0,0.211382],[94619.0,0.211375],[94622.0,0.00179046],[94623.0,0.211365],[94633.0,0.0786]]]
["bitfinex","BTCUSD",1736813139928,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5128526],[94605.0,0.211404],[94603.0,0.0452]],[[94616.0,0.211382],[94619.0,0.211375],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813140478,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5038526],[94603.0,0.0452]],[[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813140479,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5038526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813140858,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5128526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813141140,[[94608.0,0.00741676],[94607.0,0.075],[94606.0,1.5008526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813141342,[[94608.0,0.01641676],[94607.0,0.075],[94606.0,1.5008526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813141494,[[94608.0,0.00941676],[94607.0,0.075],[94606.0,1.5008526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813141975,[[94608.0,0.01641676],[94607.0,0.075],[94606.0,0.0008526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813142266,[[94608.0,0.01941676],[94607.0,0.075],[94606.0,0.0008526],[94603.0,0.0452],[94599.0,0.211417]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813142394,[[94609.0,1.5],[94608.0,0.01941676],[94607.0,0.075],[94606.0,0.0008526],[94603.0,0.0452]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813142598,[[94609.0,1.50741674],[94608.0,0.012],[94607.0,0.075],[94606.0,0.0008526],[94603.0,0.0452]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1736813143232,[[94609.0,1.50741674],[94608.0,0.012],[94607.0,0.075],[94606.0,0.0008526],[94603.0,0.0452]],[[94613.0,0.211389],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1736813143426,[[94609.0,1.50741674],[94608.0,0.003],[94606.0,0.0008526],[94599.0,0.075],[94593.0,0.21143]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736813143677,[[94609.0,1.50741674],[94608.0,0.003],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736813143861,[[94609.0,1.51641674],[94608.0,0.003],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736813144278,[[94609.0,1.51641674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94516.0,0.56037865]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.30637086]]]
["bitfinex","BTCUSD",1736813144486,[[94609.0,1.51941674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94516.0,0.56037865]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.30637086]]]
["bitfinex","BTCUSD",1736813144708,[[94609.0,1.51941674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94585.0,0.22219887]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.30637086]]]
["bitfinex","BTCUSD",1736813146096,[[94609.0,1.51941674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94585.0,0.22219887]],[[94613.0,0.422778],[94616.0,0.211382],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736813146326,[[94609.0,1.51941674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94585.0,0.22219887]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813146629,[[94609.0,0.01941674],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94585.0,0.22219887]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813147046,[[94609.0,1.512],[94606.0,0.0008526],[94599.0,0.075],[94596.0,0.211424],[94585.0,0.22219887]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813147278,[[94609.0,1.512],[94606.0,0.0008526],[94599.0,0.075],[94591.0,0.211436],[94585.0,0.211447]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813147518,[[94610.0,0.00738944],[94609.0,1.512],[94606.0,0.0008526],[94599.0,0.075],[94597.0,0.211422]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813148443,[[94610.0,0.00738944],[94609.0,1.509],[94606.0,0.0008526],[94599.0,0.075],[94597.0,0.211422]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813148680,[[94610.0,0.01038944],[94609.0,1.5],[94606.0,0.0008526],[94599.0,0.075],[94597.0,0.211422]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813148918,[[94610.0,0.01938944],[94609.0,1.5],[94606.0,0.0008526],[94599.0,0.075],[94597.0,0.211422]],[[94613.0,0.422778],[94616.0,0.211382],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813149698,[[94610.0,0.01938944],[94609.0,1.5],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075]],[[94613.0,0.422778],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736813149930,[[94610.0,0.01938944],[94609.0,1.5],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075]],[[94613.0,0.422778],[94618.0,0.00179046],[94620.0,0.26817634],[94621.0,0.211371],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813150101,[[94610.0,0.01938944],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075],[94456.0,0.4]],[[94613.0,0.422778],[94618.0,0.00179046],[94620.0,0.26817634],[94621.0,0.211371],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813150303,[[94610.0,0.012],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075],[94511.0,0.0008526]],[[94613.0,0.422778],[94618.0,0.00179046],[94620.0,0.26817634],[94621.0,0.211371],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813150532,[[94610.0,1.512],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075],[94530.0,0.12874585]],[[94613.0,0.422778],[94618.0,0.00179046],[94620.0,0.26817634],[94621.0,0.211371],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813150726,[[94611.0,0.00738942],[94610.0,1.512],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075]],[[94613.0,0.422778],[94617.0,0.211379],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813150932,[[94610.0,1.512],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075],[94454.0,0.4]],[[94613.0,0.422778],[94617.0,0.211379],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813151164,[[94612.0,0.0073894],[94610.0,1.512],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075]],[[94613.0,0.422778],[94617.0,0.211379],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813151394,[[94611.0,0.00738942],[94610.0,1.512],[94606.0,0.0008526],[94600.0,0.2115604],[94599.0,0.075]],[[94613.0,0.211389],[94617.0,0.211379],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813151610,[[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408],[94600.0,0.0001464],[94599.0,0.075]],[[94617.0,0.211379],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046],[94641.0,0.4252]]]
["bitfinex","BTCUSD",1736813151827,[[94612.0,0.0073894],[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408],[94601.0,0.2122669]],[[94616.0,0.21138],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046],[94624.0,0.211363]]]
["bitfinex","BTCUSD",1736813152016,[[94611.0,0.01938942],[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408],[94601.0,0.2122669]],[[94616.0,0.21138],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046],[94624.0,0.211363]]]
["bitfinex","BTCUSD",1736813152193,[[94613.0,0.00738938],[94611.0,0.012],[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408]],[[94615.0,0.211382],[94616.0,0.21138],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813152442,[[94611.0,0.012],[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408],[92488.0,0.0099903]],[[94615.0,0.211382],[94616.0,0.21138],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813152686,[[94611.0,0.003],[94610.0,1.5],[94606.0,0.0008526],[94603.0,0.211408],[92488.0,0.0099903]],[[94615.0,0.211382],[94616.0,0.21138],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813152922,[[94612.0,0.0163894],[94611.0,0.003],[94610.0,1.5],[94607.0,0.2114],[94606.0,0.0008526]],[[94618.0,0.00179046],[94619.0,0.211375],[94620.0,0.26817634],[94622.0,0.00179046],[94640.0,0.1]]]
["bitfinex","BTCUSD",1736813153166,[[94612.0,0.0163894],[94611.0,0.003],[94610.0,1.5],[94607.0,0.2114],[94606.0,0.0008526]],[[94618.0,0.00179046],[94619.0,0.211375],[94620.0,0.26817634],[94622.0,0.00179046],[94636.0,0.40814495]]]
["bitfinex","BTCUSD",1736813153405,[[94612.0,0.0163894],[94610.0,1.5],[94607.0,0.2114],[94606.0,0.0008526],[94383.0,0.00011272]],[[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954834],[94622.0,0.00179046],[94636.0,0.40814495]]]
["bitfinex","BTCUSD",1736813153630,[[94612.0,0.0163894],[94610.0,1.502],[94607.0,0.2114],[94606.0,0.0008526],[94383.0,0.00011272]],[[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954834],[94622.0,0.00179046],[94636.0,0.31312809]]]
["bitfinex","BTCUSD",1736813153829,[[94612.0,0.0163894],[94610.0,1.502],[94607.0,0.2114],[94606.0,0.0008526],[94541.0,0.02223655]],[[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954834],[94622.0,0.00179046],[94636.0,0.31312809]]]
["bitfinex","BTCUSD",1736813154047,[[94612.0,0.0163894],[94610.0,1.502],[94606.0,0.0008526],[94541.0,0.02223655],[94459.0,0.4]],[[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046],[94636.0,0.31312809]]]
["bitfinex","BTCUSD",1736813154266,[[94612.0,0.0163894],[94610.0,1.502],[94606.0,0.0008526],[94601.0,0.2122649],[94541.0,0.02223655]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813154487,[[94612.0,0.0163894],[94610.0,1.5],[94606.0,0.0008526],[94601.0,0.2122649],[94541.0,0.02223655]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813154926,[[94612.0,0.0093894],[94610.0,1.5],[94606.0,0.0008526],[94601.0,0.2122649],[94591.0,0.01037017]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813155285,[[94612.0,0.0093894],[94611.0,0.009],[94610.0,1.5],[94606.0,0.0008526],[94601.0,0.2122649]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813155515,[[94612.0,0.0093894],[94610.0,1.5],[94606.0,0.0008526],[94601.0,0.2122649],[92473.0,0.0002]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813155797,[[94612.0,0.0183894],[94606.0,0.0008526],[94601.0,0.2122649],[92473.0,0.0002],[92462.0,0.0244565]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813156034,[[94612.0,0.011],[94606.0,0.0008526],[94601.0,0.2122649],[94541.0,0.02223655],[94540.0,0.528874]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813156472,[[94613.0,1.5],[94612.0,0.009],[94606.0,0.0008526],[94601.0,0.2122649],[94541.0,0.02223655]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813156768,[[94613.0,1.50739313],[94612.0,0.012],[94606.0,0.0008526],[94601.0,0.2122649],[94541.0,0.02223655]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.26817634],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813156951,[[94613.0,1.50739313],[94612.0,0.012],[94606.0,0.0008526],[94601.0,0.2122649],[94592.0,0.256632]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813157315,[[94613.0,1.50739313],[94612.0,0.009],[94606.0,0.0008526],[94601.0,0.2122649],[94592.0,0.256632]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813157905,[[94613.0,0.01039313],[94612.0,0.009],[94606.0,0.0008526],[94601.0,0.0008529],[94595.0,0.211425]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813158106,[[94613.0,0.01039313],[94606.0,0.0008526],[94601.0,0.0008529],[94595.0,0.211425],[94587.0,0.211443]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813158282,[[94613.0,0.012],[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94595.0,0.211425]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813158485,[[94613.0,0.012],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813159209,[[94613.0,0.003],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813159339,[[94613.0,0.009],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813159693,[[94613.0,0.012],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.211386],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813159964,[[94613.0,0.012],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.465486],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813160169,[[94613.0,0.009],[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529]],[[94614.0,0.512786],[94617.0,0.211378],[94618.0,0.00179046],[94620.0,0.47954934],[94622.0,0.00179046]]]
["bitfinex","BTCUSD",1736813160368,[[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529],[94574.0,0.211474]],[[94610.0,0.234394],[94612.0,0.211389],[94613.0,0.023],[94614.0,0.339786],[94618.0,0.00179046]]]
["bitfinex","BTCUSD",1736813160496,[[94609.0,0.0008526],[94606.0,0.0008526],[94602.0,1.5],[94601.0,0.0008529],[94574.0,0.211474]],[[94610.0,0.384394],[94612.0,0.211389],[94614.0,0.339786],[94618.0,0.0225122],[94622.0,0.10179046]]]
["bitfinex","BTCUSD",1736813160702,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94583.0,0.0809],[94574.0,0.211474]],[[94610.0,0.49419784],[94611.0,0.3252],[94612.0,0.211389],[94614.0,0.339786],[94618.0,0.0225122]]]
["bitfinex","BTCUSD",1736813161102,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.49419784],[94611.0,0.3252],[94612.0,0.211389],[94614.0,0.339786],[94618.0,0.0225122]]]
["bitfinex","BTCUSD",1736813161311,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.49419784],[94611.0,0.3252],[94612.0,0.211389],[94613.0,0.09501686],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813161715,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.49419784],[94611.0,0.3252],[94612.0,0.30640586],[94614.0,0.48167407],[94616.0,0.18918409]]]
["bitfinex","BTCUSD",1736813162113,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.49419784],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.14188807],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813162561,[[94609.0,0.0098526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.49419784],[94611.0,0.42021686],[94612.0,0.211389],[94614.0,0.48167407],[94666.0,0.51464378]]]
["bitfinex","BTCUSD",1736813162737,[[94609.0,0.0098526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.14188807],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813163152,[[94609.0,0.0138526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.14188807],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813163367,[[94609.0,0.0138526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.5971372],[94611.0,0.3252],[94612.0,0.35327707],[94614.0,0.339786],[94615.0,0.18918409]]]
["bitfinex","BTCUSD",1736813163537,[[94609.0,0.0098526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.5971372],[94611.0,0.3252],[94612.0,0.35327707],[94614.0,0.339786],[94615.0,0.18918409]]]
["bitfinex","BTCUSD",1736813163839,[[94609.0,0.0098526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.14188807],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813164039,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.14188807],[94614.0,0.339786]]]
["bitfinex","BTCUSD",1736813164704,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94614.0,0.48167407],[94704.0,0.60885703]]]
["bitfinex","BTCUSD",1736813165054,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.50212034],[94611.0,0.42021686],[94612.0,0.211389],[94614.0,0.48167407],[94618.0,0.46015435]]]
["bitfinex","BTCUSD",1736813165639,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94583.0,0.0809]],[[94610.0,0.6129072],[94611.0,0.42021686],[94612.0,0.211389],[94613.0,0.1],[94614.0,0.48167407]]]
["bitfinex","BTCUSD",1736813165838,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94611.0,0.09501686],[94612.0,0.211389],[94614.0,0.40057407],[94623.0,0.00165707]]]
["bitfinex","BTCUSD",1736813166053,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94576.0,0.0817533]],[[94610.0,1.21422406],[94612.0,0.35327707],[94614.0,0.258686],[94615.0,0.18918409],[94617.0,0.23764215]]]
["bitfinex","BTCUSD",1736813166518,[[94609.0,0.0108526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.44903115],[94614.0,0.258686],[94620.0,0.75403528],[94625.0,0.0237675]]]
["bitfinex","BTCUSD",1736813166700,[[94609.0,0.0098526],[94606.0,0.0008526],[94601.0,0.0008529],[94592.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.44903115],[94614.0,0.258686],[94620.0,0.75403528],[94625.0,0.0237675]]]
["bitfinex","BTCUSD",1736813166878,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94576.0,0.0817533],[94472.0,0.60707687]],[[94610.0,1.1192072],[94611.0,0.23764215],[94612.0,0.211389],[94614.0,0.258686],[94619.0,0.28517058]]]
["bitfinex","BTCUSD",1736813167076,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94576.0,0.0817533],[94561.0,0.01052793]],[[94610.0,1.1192072],[94611.0,0.23764215],[94612.0,0.211389],[94614.0,0.258686],[94619.0,0.28517058]]]
["bitfinex","BTCUSD",1736813167297,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94611.0,0.23764215],[94612.0,0.211389],[94614.0,0.258686],[94619.0,0.28517058]]]
["bitfinex","BTCUSD",1736813167502,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.211389],[94614.0,0.258686],[94617.0,0.28517058],[94625.0,0.3445844]]]
["bitfinex","BTCUSD",1736813167720,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.211389],[94614.0,0.258686],[94617.0,0.28517058],[94625.0,0.3208169]]]
["bitfinex","BTCUSD",1736813167919,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.35680528],[94612.0,0.211389],[94614.0,0.258686],[94617.0,0.28517058],[94626.0,0.4119679]]]
["bitfinex","BTCUSD",1736813168121,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.35680528],[94612.0,0.211389],[94614.0,0.258686],[94618.0,0.30768278],[94626.0,0.4119679]]]
["bitfinex","BTCUSD",1736813168402,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94611.0,0.23759808],[94612.0,0.211389],[94614.0,0.258686],[94618.0,0.0225122]]]
["bitfinex","BTCUSD",1736813168963,[[94609.0,0.0088526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.44898708],[94614.0,0.258686],[94618.0,0.0225122],[94620.0,0.75403528]]]
["bitfinex","BTCUSD",1736813169156,[[94609.0,0.0008526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.44898708],[94614.0,0.258686],[94618.0,0.0225122],[94620.0,0.75403528]]]
["bitfinex","BTCUSD",1736813169393,[[94609.0,0.0078526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.1192072],[94612.0,0.44898708],[94614.0,0.258686],[94618.0,0.0225122],[94620.0,0.75403528]]]
["bitfinex","BTCUSD",1736813169781,[[94609.0,0.0078526],[94606.0,0.0008526],[94601.0,0.0008529],[94580.0,1.5],[94576.0,0.0817533]],[[94610.0,1.30923648],[94612.0,0.44898708],[94614.0,0.258686],[94618.0,0.0225122],[94620.0,0.75403528]]]
["bitfinex","BTCUSD",1736813169982,[[94576.0,0.0817533],[94556.0,0.211514],[94554.0,0.02129345],[94524.0,0.211586],[94522.0,0.5366]],[[94581.0,0.211458],[94604.0,0.422814],[94605.0,0.1],[94606.0,0.15],[94607.0,0.1]]]
["bitfinex","BTCUSD",1736813170184,[[94576.0,0.0817533],[94556.0,0.211514],[94554.0,0.02129345],[94524.0,0.211586],[94522.0,0.5366]],[[94581.0,0.211458],[94582.0,0.211457],[94590.0,0.2574917],[94604.0,0.3252],[94605.0,0.1]]]
["bitfinex","BTCUSD",1736813170400,[[94576.0,0.0817533],[94556.0,0.22228494],[94554.0,0.02129345],[94524.0,0.211586],[94522.0,0.5366]],[[94581.0,0.211458],[94582.0,0.211457],[94590.0,0.2574917],[94604.0,0.3252],[94605.0,0.1]]]
["bitfinex","BTCUSD",1736813170756,[[94576.0,0.0817533],[94565.0,0.422987],[94556.0,0.01077094],[94554.0,0.02129345],[94524.0,0.211586]],[[94581.0,0.422917],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.211412],[94604.0,0.3252]]]
["bitfinex","BTCUSD",1736813170961,[[94580.0,1.5],[94576.0,0.0817533],[94565.0,0.422987],[94556.0,0.01077094],[94554.0,0.02129345]],[[94581.0,0.422917],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.211412],[94604.0,0.3252]]]
["bitfinex","BTCUSD",1736813171170,[[94580.0,1.5],[94576.0,0.0857533],[94565.0,0.422987],[94556.0,0.01077094],[94554.0,0.02129345]],[[94581.0,0.422917],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.211412],[94604.0,0.3252]]]
["bitfinex","BTCUSD",1736813171395,[[94580.0,1.5],[94576.0,0.0857533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.211412],[94604.0,0.3252]]]
["bitfinex","BTCUSD",1736813171941,[[94580.0,1.5],[94576.0,0.0857533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94600.0,0.0209842],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736813172075,[[94580.0,1.5],[94576.0,0.0947533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94600.0,0.0209842],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736813172303,[[94580.0,1.5],[94576.0,0.0857533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94600.0,0.0209842],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736813172752,[[94580.0,1.509],[94576.0,0.0857533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94600.0,0.0209842],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736813173123,[[94580.0,1.509],[94576.0,0.0817533],[94568.0,0.211486],[94565.0,0.211493],[94556.0,0.01077094]],[[94581.0,0.4308395],[94588.0,0.211443],[94590.0,0.2574917],[94600.0,0.0209842],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736813173457,[[94580.0,1.509],[94576.0,0.0817533],[94571.0,0.211479],[94565.0,0.211494],[94556.0,0.01077094]],[[94581.0,0.01834636],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917],[94592.0,0.211434]]]
["bitfinex","BTCUSD",1736813173667,[[94580.0,1.509],[94576.0,0.0817533],[94571.0,0.211479],[94568.0,0.211486],[94565.0,0.211494]],[[94581.0,0.01834636],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917],[94592.0,0.211434]]]
["bitfinex","BTCUSD",1736813173868,[[94580.0,1.513],[94576.0,0.0817533],[94571.0,0.211479],[94568.0,0.211486],[94565.0,0.211494]],[[94581.0,0.01834636],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917],[94592.0,0.211434]]]
["bitfinex","BTCUSD",1736813174302,[[94580.0,1.513],[94576.0,0.0817533],[94568.0,0.211486],[94565.0,0.211494],[94560.0,0.211505]],[[94581.0,0.01834636],[94584.0,0.422906],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.23258883]]]
["bitfinex","BTCUSD",1736813174508,[[94580.0,1.513],[94576.0,0.0817533],[94568.0,0.211486],[94565.0,0.211494],[94560.0,0.211505]],[[94581.0,0.01834636],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917],[94602.0,0.23258883]]]
["bitfinex","BTCUSD",1736813174719,[[94580.0,1.513],[94576.0,0.0817533],[94568.0,0.211486],[94565.0,0.211494],[94560.0,0.211505]],[[94581.0,0.01834636],[94583.0,0.211455],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917]]]
["bitfinex","BTCUSD",1736813175776,[[94580.0,1.513],[94576.0,0.0817533],[94568.0,0.211486],[94560.0,0.211505]],[[94581.0,0.01834636],[94583.0,0.211455],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917]]]
["bitfinex","BTCUSD",1736813175777,[[94580.0,1.513],[94576.0,0.0817533],[94571.0,0.21148],[94568.0,0.211486],[94560.0,0.211505]],[[94581.0,0.01834636],[94583.0,0.211455],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917]]]
["bitfinex","BTCUSD",1736813175954,[[94580.0,1.513],[94576.0,0.0817533],[94571.0,0.21148],[94560.0,0.211505]],[[94581.0,0.01834636],[94583.0,0.211455],[94584.0,0.211453],[94588.0,0.211443],[94590.0,0.2574917]]]
["bitfinex","BTCUSD",1736813175955,[[94580.0,1.52364255],[94576.0,0.0817533],[94571.0,0.21148],[94558.0,0.10179004],[94556.0,0.211513]],[[94581.0,0.0079225],[94590.0,0.2574917],[94594.0,0.211431],[94596.0,0.211425],[94608.0,0.09499434]]]
["bitfinex","BTCUSD",1736813176160,[[94580.0,1.59884255],[94579.0,0.211462],[94576.0,0.0008533],[94571.0,0.21148],[94562.0,0.10178983]],[[94581.0,0.0079225],[94590.0,0.26794421],[94594.0,0.211431],[94608.0,0.09499434],[94610.0,0.211395]]]
["bitfinex","BTCUSD",1736813176561,[[94580.0,1.59884255],[94579.0,0.211462],[94576.0,0.2123223],[94571.0,0.21148],[94563.0,0.21328683]],[[94581.0,0.0079225],[94590.0,0.26794421],[94596.0,0.211425],[94602.0,0.211413],[94608.0,0.09499434]]]
["bitfinex","BTCUSD",1736813176779,[[94580.0,1.59484255],[94576.0,0.2123213],[94571.0,0.21148],[94568.0,0.211487],[94563.0,0.00178983]],[[94590.0,0.26794421],[94592.0,0.211434],[94596.0,0.211425],[94618.0,0.10179046],[94619.0,0.09499434]]]
["bitfinex","BTCUSD",1736813176978,[[94580.0,0.29730155],[94576.0,0.22292239],[94574.0,0.261372],[94563.0,0.00178983],[94450.0,0.1]],[[94589.0,0.211441],[94590.0,0.26794421],[94592.0,0.211434],[94596.0,0.211425],[94618.0,0.10179046]]]
["bitfinex","BTCUSD",1736813177245,[[94580.0,0.08984255],[94576.0,0.0008533],[94574.0,0.0499],[94563.0,0.00178983],[94562.0,0.00178983]],[[94590.0,0.26794421],[94596.0,0.211425],[94610.0,0.15],[94614.0,0.1473],[94616.0,0.292081]]]
["bitfinex","BTCUSD",1736813177398,[[94589.0,1.5],[94580.0,0.08984255],[94576.0,0.0008533],[94574.0,0.0499],[94569.0,0.211484]],[[94590.0,0.29094421],[94592.0,0.211435],[94596.0,0.211425],[94604.0,0.536609],[94610.0,0.15]]]
["bitfinex","BTCUSD",1736813177602,[[94589.0,1.5],[94580.0,0.08584255],[94576.0,0.0008533],[94574.0,0.0499],[94565.0,0.23266348]],[[94590.0,0.03345251],[94592.0,0.211435],[94596.0,0.211425],[94599.0,0.2574917],[94600.0,0.0807]]]
["bitfinex","BTCUSD",1736813177806,[[94576.0,0.0008533],[94574.0,0.0752],[94563.0,0.22374034],[94544.0,0.1],[94503.0,0.8573]],[[94587.0,0.023],[94590.0,0.01045251],[94591.0,0.15],[94599.0,0.2574917],[94600.0,0.0807]]]
["bitfinex","BTCUSD",1736813178003,[[94576.0,0.0008533],[94574.0,0.0752],[94563.0,0.27134034],[94560.0,0.211504],[94544.0,0.1]],[[94577.0,0.211467],[94579.0,0.211464],[94587.0,0.023],[94590.0,0.12874585],[94594.0,0.0483]]]
["bitfinex","BTCUSD",1736813178287,[[94576.0,0.0008533],[94575.0,1.5],[94574.0,0.0752],[94563.0,0.27134034],[94560.0,0.211504]],[[94577.0,0.211467],[94579.0,0.211464],[94586.0,0.12874585],[94587.0,0.023],[94590.0,0.13665432]]]
["bitfinex","BTCUSD",1736813178710,[[94576.0,0.0008533],[94575.0,1.5],[94574.0,0.0752],[94563.0,0.26088783],[94560.0,0.211504]],[[94577.0,0.211467],[94579.0,0.211464],[94586.0,0.12874585],[94587.0,0.023],[94590.0,0.13665432]]]
["bitfinex","BTCUSD",1736813179550,[[94576.0,0.0098533],[94575.0,1.5],[94574.0,0.0752],[94563.0,0.04938983],[94560.0,0.211504]],[[94577.0,0.211467],[94579.0,0.211464],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813179774,[[94576.0,0.0098533],[94575.0,1.5],[94574.0,0.0752],[94563.0,0.04938983],[94560.0,0.211504]],[[94577.0,0.21937547],[94579.0,0.211464],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813180551,[[94576.0,0.0148533],[94575.0,1.5],[94574.0,0.0752],[94564.0,0.211496],[94563.0,0.04938983]],[[94577.0,0.21937547],[94579.0,0.211464],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813181280,[[94576.0,0.0148533],[94574.0,0.0752],[94564.0,0.211496],[94563.0,0.04938983],[94546.0,0.042364]],[[94577.0,0.21937547],[94579.0,0.22181289],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813181696,[[94576.0,1.5148533],[94574.0,0.0752],[94564.0,0.211496],[94563.0,0.04938983],[94546.0,0.142364]],[[94577.0,0.21937547],[94579.0,0.22181289],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813182041,[[94576.0,1.5148533],[94574.0,0.0752],[94564.0,0.211496],[94563.0,0.04938983],[94546.0,0.042364]],[[94577.0,0.21937547],[94579.0,0.22181289],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813182260,[[94576.0,1.5148533],[94574.0,0.0752],[94564.0,0.211496],[94563.0,0.04938983],[94546.0,0.142364]],[[94577.0,0.21937547],[94579.0,0.22181289],[94582.0,0.211456],[94586.0,0.12874585],[94587.0,0.023]]]
["bitfinex","BTCUSD",1736813183427,[[94576.0,1.5148533],[94574.0,0.0752],[94567.0,0.21194437],[94564.0,0.211496],[94563.0,0.04938983]],[[94577.0,0.00790847],[94579.0,0.01034889],[94581.0,0.00179109],[94582.0,0.211456],[94583.0,0.211454]]]
["bitfinex","BTCUSD",1736813183607,[[94576.0,1.5148533],[94574.0,0.0752],[94571.0,0.211481],[94567.0,0.21194437],[94564.0,0.211496]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211456],[94600.0,0.1807]]]
["bitfinex","BTCUSD",1736813183807,[[94576.0,1.5148533],[94574.0,0.0752],[94571.0,0.211481],[94567.0,0.21194437],[94564.0,0.211496]],[[94577.0,0.00790847],[94579.0,0.01034889],[94581.0,0.00179109],[94582.0,0.211456],[94600.0,0.1807]]]
["bitfinex","BTCUSD",1736813183946,[[94576.0,1.5148533],[94574.0,0.0752],[94567.0,0.00045637],[94561.0,0.211502],[94553.0,0.22231141]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211456],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813184153,[[94576.0,0.0148533],[94574.0,0.0752],[94567.0,0.00045637],[94561.0,0.211502],[94553.0,0.22231141]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211456],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813184350,[[94576.0,0.0148533],[94574.0,0.0752],[94567.0,0.00045637],[94565.0,0.422988],[94558.0,0.21330004]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211456],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813184606,[[94576.0,0.0148533],[94574.0,1.5752],[94567.0,0.00045637],[94565.0,0.422988],[94558.0,0.21330004]],[[94577.0,0.211467],[94578.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813184819,[[94576.0,0.02551686],[94574.0,1.5752],[94567.0,0.00045637],[94565.0,0.422988],[94558.0,0.21330004]],[[94577.0,0.211467],[94578.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813184979,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.211467],[94578.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145]]]
["bitfinex","BTCUSD",1736813186184,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.21937547],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145],[94606.0,0.09499434]]]
["bitfinex","BTCUSD",1736813186497,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.21937547],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145],[94608.0,0.09499434]]]
["bitfinex","BTCUSD",1736813186815,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.21937547],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145],[94600.0,0.0807]]]
["bitfinex","BTCUSD",1736813187026,[[94576.0,0.02551686],[94574.0,1.5752],[94567.0,0.00045637],[94565.0,0.211494],[94563.0,0.26088783]],[[94577.0,0.21937547],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145],[94600.0,0.0807]]]
["bitfinex","BTCUSD",1736813187406,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94585.0,0.21145],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1736813187600,[[94576.0,0.02551686],[94574.0,1.5752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211458],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1736813187832,[[94576.0,0.02551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211458],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1736813188205,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94565.0,0.211494]],[[94577.0,0.00790847],[94579.0,0.22181289],[94581.0,0.00179109],[94582.0,0.211458],[94588.0,0.211444]]]
["bitfinex","BTCUSD",1736813189335,[[94576.0,1.52551686],[94574.0,0.0752],[94571.0,0.211479],[94568.0,0.211486],[94567.0,0.00045637]],[[94577.0,0.00790847],[94579.0,0.01034889],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211452]]]
["bitfinex","BTCUSD",1736813190051,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94577.0,0.00790847],[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94812.0,0.4]]]
["bitfinex","BTCUSD",1736813190322,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94577.0,0.00790847],[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94611.0,0.09499434]]]
["bitfinex","BTCUSD",1736813190548,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94577.0,0.00790847],[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458]]]
["bitfinex","BTCUSD",1736813190549,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94577.0,0.00790847],[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94609.0,0.09499434]]]
["bitfinex","BTCUSD",1736813190751,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94609.0,0.09499434],[94614.0,0.19002928]]]
["bitfinex","BTCUSD",1736813191177,[[94576.0,1.52551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813191606,[[94576.0,0.02551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637],[94566.0,0.211492]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813191898,[[94577.0,1.5],[94576.0,0.02551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813192102,[[94577.0,1.5],[94576.0,0.02551686],[94574.0,0.0752],[94568.0,0.211486],[94567.0,0.00045637]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434],[94609.0,0.14249152]]]
["bitfinex","BTCUSD",1736813192320,[[94578.0,0.01066482],[94577.0,1.5],[94576.0,0.0098533],[94574.0,0.0752],[94568.0,0.211486]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434],[94609.0,0.14249152]]]
["bitfinex","BTCUSD",1736813192518,[[94578.0,0.01066482],[94576.0,0.0008533],[94574.0,0.0752],[94568.0,0.211486],[92531.0,0.0022]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813192728,[[94578.0,0.01066482],[94576.0,0.0048533],[94574.0,0.0752],[94568.0,0.211486],[94543.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813192914,[[94578.0,1.5],[94576.0,0.0048533],[94574.0,0.0752],[94568.0,0.211486],[94544.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813193077,[[94578.0,1.51066482],[94576.0,0.0098533],[94574.0,0.0752],[94568.0,0.211486],[94544.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813193512,[[94578.0,1.51466482],[94576.0,0.0008533],[94574.0,0.0752],[94568.0,0.211486],[94544.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458]]]
["bitfinex","BTCUSD",1736813193513,[[94578.0,1.51466482],[94576.0,0.0008533],[94574.0,0.0752],[94568.0,0.211486],[94544.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94609.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813193713,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94568.0,0.211486],[94544.0,0.1]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94609.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813193954,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94557.0,0.2123624]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94611.0,0.14249152]]]
["bitfinex","BTCUSD",1736813194341,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94557.0,0.2123624]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813194848,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94557.0,0.2123624]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434],[94609.0,0.14249152]]]
["bitfinex","BTCUSD",1736813195045,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94557.0,0.2123624]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813195621,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94608.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813196162,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434],[94610.0,0.14249152]]]
["bitfinex","BTCUSD",1736813196325,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434]]]
["bitfinex","BTCUSD",1736813196862,[[94578.0,0.02366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94607.0,0.09499434]]]
["bitfinex","BTCUSD",1736813197093,[[94578.0,0.02366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94606.0,0.19499434]]]
["bitfinex","BTCUSD",1736813197482,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.01239867]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94605.0,0.09499434]]]
["bitfinex","BTCUSD",1736813197890,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94561.0,0.211502],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813198639,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94566.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813199531,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94560.0,0.211504],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813199747,[[94578.0,1.52366482],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813200303,[[94578.0,0.02366482],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813200764,[[94578.0,0.013],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813200925,[[94578.0,1.513],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813201136,[[94578.0,1.52214259],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.00179004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813202942,[[94578.0,1.52214259],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813204112,[[94578.0,0.02214259],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813204495,[[94578.0,1.513],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813204885,[[94578.0,1.52214027],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813207188,[[94578.0,0.02214027],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813207483,[[94578.0,0.013],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94558.0,0.21330004]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813207698,[[94578.0,0.013],[94576.0,0.0008533],[94575.0,1.5],[94574.0,0.0752],[94565.0,0.211492]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813207890,[[94578.0,0.013],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94421.0,0.4]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813208112,[[94578.0,0.02214204],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94444.0,0.65349871]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813208317,[[94578.0,1.513],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94444.0,0.65349871]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813208518,[[94578.0,1.513],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94492.0,0.56037865]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813208791,[[94578.0,1.52214204],[94576.0,0.0008533],[94574.0,0.0752],[94565.0,0.211492],[94492.0,0.56037865]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813208995,[[94578.0,0.02214204],[94576.0,0.0008533],[94550.0,0.0008523],[94546.0,0.1],[94491.0,0.56037865]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813209235,[[94578.0,0.02214204],[94576.0,0.0008533],[94567.0,0.08215637],[94554.0,0.211518],[94550.0,0.0008523]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813209432,[[94578.0,0.013],[94576.0,0.0008533],[94567.0,0.08215637],[94554.0,0.211518],[94550.0,0.0008523]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813209629,[[94578.0,0.013],[94576.0,0.0008533],[94568.0,1.5],[94567.0,0.08215637],[94554.0,0.211518]],[[94579.0,0.22181389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813210293,[[94578.0,0.013],[94576.0,0.0008533],[94568.0,1.5],[94567.0,0.08215637],[94562.0,0.00178983]],[[94579.0,0.4596446],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.211458],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736813210554,[[94578.0,0.013],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,0.39481389],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.287458],[94584.0,0.258053]]]
["bitfinex","BTCUSD",1736813210784,[[94578.0,0.013],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,0.82981773],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.38245234],[94584.0,0.40054452]]]
["bitfinex","BTCUSD",1736813211029,[[94578.0,0.013],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,0.82981773],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.38245234],[94584.0,0.42134473]]]
["bitfinex","BTCUSD",1736813211271,[[94578.0,0.009],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,0.97230925],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.47748728],[94584.0,0.51645129]]]
["bitfinex","BTCUSD",1736813211492,[[94578.0,0.011],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,1.04830925],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.40148728],[94584.0,0.51645129]]]
["bitfinex","BTCUSD",1736813211493,[[94578.0,0.011],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,1.04830925],[94580.0,0.00179109],[94581.0,0.00179109],[94582.0,0.40148728],[94583.0,0.1]]]
["bitfinex","BTCUSD",1736813211953,[[94578.0,0.009],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,1.04830925],[94580.0,0.00179109],[94581.0,0.19182037],[94582.0,0.211458],[94583.0,0.33759808]]]
["bitfinex","BTCUSD",1736813212383,[[94578.0,0.011],[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983]],[[94579.0,1.09584701],[94580.0,0.00179109],[94581.0,0.23938917],[94582.0,0.211458],[94583.0,0.1]]]
["bitfinex","BTCUSD",1736813212818,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94543.0,0.211542]],[[94577.0,0.234467],[94578.0,0.173],[94579.0,0.73281773],[94580.0,0.19182037],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813212936,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.2123793]],[[94577.0,0.34427084],[94578.0,0.15],[94579.0,0.62301389],[94580.0,0.19182037],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813213145,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.2123793]],[[94577.0,0.48706465],[94578.0,0.15],[94579.0,0.81304317],[94580.0,0.00179109],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813213345,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.48706465],[94578.0,0.15],[94579.0,0.81304317],[94580.0,0.00179109],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813213791,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.34427084],[94578.0,0.2451771],[94579.0,0.62301389],[94580.0,0.00179109],[94581.0,0.1445849]]]
["bitfinex","BTCUSD",1736813214034,[[94576.0,0.0008533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.34427084],[94578.0,0.2451771],[94579.0,0.62301389],[94580.0,0.1445849],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813214207,[[94576.0,0.0098533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.34427084],[94578.0,0.2451771],[94579.0,0.62301389],[94580.0,0.1445849],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813214362,[[94576.0,0.0098533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.43944794],[94578.0,0.15],[94579.0,0.7658077],[94580.0,0.00179109],[94581.0,0.19182037]]]
["bitfinex","BTCUSD",1736813214931,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.43944794],[94578.0,0.15],[94579.0,0.7658077],[94580.0,0.00179109],[94581.0,0.19182037]]]
["bitfinex","BTCUSD",1736813215509,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.43944794],[94578.0,0.15],[94579.0,0.62301389],[94580.0,0.1445849],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813216762,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.76464794],[94578.0,0.15],[94579.0,0.29781389],[94580.0,0.1445849],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813217124,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.76464794],[94578.0,0.15],[94579.0,0.4406077],[94580.0,0.00179109],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813217556,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.76464794],[94578.0,0.15],[94579.0,0.4406077],[94580.0,0.00179109],[94581.0,0.10179109]]]
["bitfinex","BTCUSD",1736813218433,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.66947084],[94578.0,0.29279381],[94579.0,0.29781389],[94580.0,0.19182037],[94581.0,0.10179109]]]
["bitfinex","BTCUSD",1736813219229,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.66947084],[94578.0,0.29279381],[94579.0,0.29781389],[94580.0,0.00179109],[94581.0,0.29182037]]]
["bitfinex","BTCUSD",1736813219890,[[94576.0,0.0108533],[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523]],[[94577.0,0.76457075],[94578.0,0.15],[94579.0,0.4406077],[94580.0,0.00179109],[94581.0,0.29182037]]]
["bitfinex","BTCUSD",1736813220297,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94576.0,0.273],[94577.0,0.91947084],[94578.0,0.29279381],[94579.0,0.08634889],[94580.0,0.19182037]]]
["bitfinex","BTCUSD",1736813220635,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.444388],[94573.0,0.211477],[94575.0,0.10980384],[94576.0,0.1],[94577.0,0.89493098]]]
["bitfinex","BTCUSD",1736813220867,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.55419184],[94573.0,0.211477],[94574.0,0.1],[94575.0,0.211472],[94577.0,1.03772479]]]
["bitfinex","BTCUSD",1736813221246,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.55419184],[94569.0,0.09510605],[94572.0,0.14279381],[94573.0,0.211477],[94574.0,0.29002928]]]
["bitfinex","BTCUSD",1736813221892,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.55419184],[94571.0,0.09510605],[94573.0,0.35427081],[94574.0,0.1],[94576.0,0.19002928]]]
["bitfinex","BTCUSD",1736813222093,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.55419184],[94569.0,0.09510605],[94571.0,0.14279381],[94573.0,0.211477],[94574.0,0.29002928]]]
["bitfinex","BTCUSD",1736813222467,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94542.0,0.0467]],[[94568.0,0.55519184],[94571.0,0.09510605],[94573.0,0.35427081],[94574.0,0.1],[94575.0,0.40150128]]]
["bitfinex","BTCUSD",1736813222883,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94547.0,0.293233]],[[94568.0,0.362488],[94571.0,0.09510605],[94573.0,0.35427081],[94575.0,0.40150128],[94577.0,0.79493098]]]
["bitfinex","BTCUSD",1736813223157,[[94567.0,0.01845637],[94563.0,0.00178983],[94562.0,0.00178983],[94550.0,0.0008523],[94547.0,0.293233]],[[94568.0,0.363488],[94571.0,0.09510605],[94573.0,0.211477],[94574.0,0.14279381],[94575.0,0.211472]]]
["bitfinex","BTCUSD",1736813223358,[[94567.0,0.01845637],[94566.0,0.0476],[94563.0,0.28938683],[94562.0,0.00178983],[94550.0,0.00190989]],[[94568.0,0.002],[94571.0,0.09510605],[94574.0,0.14279381],[94575.0,0.211472],[94577.0,0.3252]]]
["bitfinex","BTCUSD",1736813223536,[[94567.0,0.09455637],[94566.0,0.0476],[94563.0,0.21328683],[94562.0,0.00178983],[94550.0,0.0008523]],[[94568.0,0.002],[94576.0,0.09510605],[94577.0,0.45433199],[94578.0,0.211467],[94579.0,0.14279381]]]
["bitfinex","BTCUSD",1736813223835,[[94567.0,1.60380035],[94566.0,0.0476],[94563.0,0.21328683],[94562.0,0.00178983],[94557.0,0.01158298]],[[94568.0,0.002],[94576.0,0.09510605],[94577.0,0.59396844],[94578.0,0.211467],[94579.0,0.14279381]]]
["bitfinex","BTCUSD",1736813224057,[[94567.0,1.60380035],[94566.0,0.0476],[94563.0,0.21328683],[94562.0,0.00178983],[94557.0,0.01158298]],[[94568.0,0.002],[94577.0,0.26876844],[94578.0,0.211467],[94581.0,0.21325109],[94590.0,0.09510605]]]
["bitfinex","BTCUSD",1736813224184,[[94567.0,1.60380035],[94566.0,0.0476],[94563.0,0.21328683],[94562.0,0.00178983],[94560.0,0.211504]],[[94568.0,0.002],[94574.0,0.211475],[94577.0,0.26876844],[94578.0,0.211467],[94581.0,0.21325109]]]
["bitfinex","BTCUSD",1736813224394,[[94567.0,1.60380035],[94566.0,0.0476],[94563.0,0.00178983],[94562.0,0.00178983],[94560.0,0.211504]],[[94568.0,0.002],[94571.0,0.211483],[94574.0,0.211475],[94577.0,0.26876844],[94581.0,0.21325109]]]
["bitfinex","BTCUSD",1736813224623,[[94567.0,1.52770035],[94563.0,0.00178983],[94562.0,0.00178983],[94551.0,0.211525],[94535.0,0.2]],[[94568.0,0.002],[94571.0,0.211483],[94574.0,0.211475],[94577.0,0.26876844],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813224867,[[94567.0,1.52770035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94568.0,0.002],[94571.0,0.211483],[94574.0,0.211475],[94577.0,0.26876844],[94581.0,0.08469109]]]
["bitfinex","BTCUSD",1736813225062,[[94567.0,1.52770035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94568.0,0.002],[94570.0,0.211484],[94571.0,0.211483],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813225267,[[94567.0,1.50970035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94587.0,0.09510605],[94590.0,0.14279381]]]
["bitfinex","BTCUSD",1736813225484,[[94567.0,1.52070035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94587.0,0.09510605],[94590.0,0.14279381]]]
["bitfinex","BTCUSD",1736813225485,[[94567.0,1.52070035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94587.0,0.09510605],[94590.0,0.14279381]]]
["bitfinex","BTCUSD",1736813225689,[[94567.0,1.52070035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94551.0,0.211525]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94586.0,0.09510605],[94589.0,0.14279381]]]
["bitfinex","BTCUSD",1736813226096,[[94567.0,1.52070035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94586.0,0.09510605],[94589.0,0.14279381]]]
["bitfinex","BTCUSD",1736813226097,[[94567.0,1.51270035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94546.0,0.211537]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94580.0,0.21325409],[94584.0,0.1]]]
["bitfinex","BTCUSD",1736813226250,[[94567.0,1.52170035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94546.0,0.211537]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94580.0,0.21325409],[94584.0,0.1]]]
["bitfinex","BTCUSD",1736813226454,[[94567.0,1.51270035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94546.0,0.211537]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94580.0,0.21325409],[94584.0,0.1]]]
["bitfinex","BTCUSD",1736813226683,[[94567.0,1.50970035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94546.0,0.211537]],[[94570.0,0.422968],[94574.0,0.211475],[94577.0,0.26876844],[94580.0,0.21325409],[94581.0,0.17979714]]]
["bitfinex","BTCUSD",1736813226878,[[94567.0,1.51870035],[94563.0,0.00178983],[94562.0,0.07788983],[94554.0,0.0476],[94546.0,0.211537]],[[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94580.0,0.21325409]]]
["bitfinex","BTCUSD",1736813227056,[[94567.0,1.52070035],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813227456,[[94567.0,0.01870035],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813227718,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813228313,[[94567.0,0.00045637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813228683,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813229027,[[94567.0,0.00145637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813229182,[[94567.0,0.01045637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813229940,[[94567.0,0.01045637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.259119]],[[94568.0,0.211488],[94569.0,0.15],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813231232,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.361488],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94586.0,0.09510605]]]
["bitfinex","BTCUSD",1736813231463,[[94567.0,1.50145637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.361488],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94586.0,0.09510605]]]
["bitfinex","BTCUSD",1736813231671,[[94567.0,1.50945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.361488],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94585.0,0.09510605]]]
["bitfinex","BTCUSD",1736813231876,[[94567.0,0.01868299],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.361488],[94570.0,0.211484],[94574.0,0.211475],[94577.0,0.26876844],[94585.0,0.19510605]]]
["bitfinex","BTCUSD",1736813232076,[[94567.0,0.01868299],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0829524],[94554.0,0.0476]],[[94568.0,0.361488],[94570.0,0.211484],[94574.0,0.211475],[94576.0,0.0461],[94577.0,0.26876844]]]
["bitfinex","BTCUSD",1736813232283,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0829523]],[[94568.0,0.47129184],[94570.0,0.211484],[94572.0,0.0759],[94574.0,0.311475],[94576.0,0.04789131]]]
["bitfinex","BTCUSD",1736813232507,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94572.0,0.0759],[94574.0,0.311475],[94576.0,0.04789131]]]
["bitfinex","BTCUSD",1736813232791,[[94567.0,0.00145637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94572.0,0.0759],[94574.0,0.311475],[94576.0,0.14299736]]]
["bitfinex","BTCUSD",1736813232991,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94572.0,0.0759],[94574.0,0.311475],[94576.0,0.14299736]]]
["bitfinex","BTCUSD",1736813233246,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94572.0,0.0759],[94574.0,0.40658105],[94576.0,0.19068512]]]
["bitfinex","BTCUSD",1736813233441,[[94567.0,0.00945637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94571.0,0.02143065],[94572.0,0.0759],[94574.0,0.40658105]]]
["bitfinex","BTCUSD",1736813233843,[[94567.0,0.01045637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94571.0,0.02143065],[94572.0,0.0759],[94574.0,0.40658105]]]
["bitfinex","BTCUSD",1736813234397,[[94567.0,0.01045637],[94563.0,0.00178983],[94562.0,0.00178983],[94557.0,0.0008524],[94550.0,0.0008523]],[[94568.0,0.47129184],[94570.0,0.211484],[94571.0,0.02143065],[94572.0,0.0759],[94574.0,0.30658105]]]
["bitfinex","BTCUSD",1736813235013,[[94562.0,0.00103601],[94557.0,0.0008524],[94550.0,0.0008523],[94459.0,0.62395865],[94440.0,0.12913199]],[[94568.0,0.47129184],[94571.0,0.02143065],[94572.0,0.0759],[94574.0,0.30658105]]]
["bitfinex","BTCUSD",1736813235014,[[94562.0,0.00103601],[94557.0,0.0008524],[94550.0,0.0008523],[94459.0,0.62395865],[94440.0,0.12913199]],[[94563.0,0.15],[94564.0,0.211496],[94566.0,0.211492],[94568.0,0.10980384],[94571.0,0.02143065]]]
["bitfinex","BTCUSD",1736813235225,[[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94523.0,0.33275702],[94520.0,0.1]],[[94563.0,0.15],[94564.0,0.211496],[94566.0,0.211492],[94568.0,0.10980384],[94581.0,0.10179109]]]
["bitfinex","BTCUSD",1736813235431,[[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94523.0,0.33275702],[94521.0,0.1]],[[94563.0,0.15],[94564.0,0.211496],[94566.0,0.211492],[94568.0,0.10980384],[94574.0,0.211475]]]
["bitfinex","BTCUSD",1736813235660,[[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94544.0,0.339939],[94523.0,0.33275702]],[[94563.0,0.15],[94564.0,0.211496],[94566.0,0.211492],[94567.0,0.21149],[94568.0,0.10980384]]]
["bitfinex","BTCUSD",1736813235833,[[94562.0,0.08344466],[94557.0,0.0008524],[94550.0,0.0008523],[94545.0,0.00105764],[94544.0,0.257839]],[[94564.0,0.211496],[94566.0,0.211492],[94576.0,0.00179131],[94579.0,0.02119469],[94580.0,0.51702037]]]
["bitfinex","BTCUSD",1736813236039,[[94562.0,0.08344466],[94557.0,0.0008524],[94556.0,0.211513],[94550.0,0.0008523],[94545.0,0.21259457]],[[94566.0,0.211492],[94569.0,0.211487],[94576.0,0.00179131],[94580.0,0.51702037],[94587.0,0.0487]]]
["bitfinex","BTCUSD",1736813236266,[[94563.0,0.00923494],[94562.0,0.08344466],[94557.0,0.0008524],[94556.0,0.211513],[94550.0,0.0008523]],[[94566.0,0.211492],[94569.0,0.211487],[94576.0,0.00179131],[94577.0,0.56156225],[94580.0,0.51702037]]]
["bitfinex","BTCUSD",1736813236430,[[94563.0,0.00923494],[94562.0,0.09444466],[94557.0,0.0008524],[94550.0,0.0008523],[94490.0,0.12913199]],[[94566.0,0.211492],[94569.0,0.211487],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813236631,[[94563.0,0.00923494],[94562.0,0.09444466],[94557.0,0.0008524],[94553.0,0.211519],[94551.0,0.211525]],[[94566.0,0.422985],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109],[94604.0,0.211409]]]
["bitfinex","BTCUSD",1736813237032,[[94563.0,0.00923494],[94562.0,0.09244466],[94557.0,0.0008524],[94551.0,0.211525],[94542.0,0.211545]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813237245,[[94563.0,0.00923494],[94562.0,0.09544466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813237455,[[94562.0,0.09544466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153],[94460.0,0.02280552]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813237854,[[94562.0,0.09244466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153],[94460.0,0.02280552]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813238061,[[94563.0,0.003],[94562.0,0.09244466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398],[94580.0,0.32699109]]]
["bitfinex","BTCUSD",1736813238268,[[94563.0,1.503],[94562.0,0.08344466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153]],[[94566.0,0.422985],[94567.0,0.0104954],[94570.0,0.211484],[94576.0,0.00179131],[94577.0,0.40826398]]]
["bitfinex","BTCUSD",1736813238676,[[94563.0,1.503],[94562.0,0.09244466],[94557.0,0.0008524],[94551.0,0.211525],[94549.0,0.21153]],[[94564.0,0.001],[94566.0,0.422985],[94567.0,0.0104954],[94570.0,0.211484],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813238884,[[94563.0,1.503],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94551.0,0.211525]],[[94566.0,0.422985],[94570.0,0.211484],[94576.0,0.00179131],[94593.0,0.1],[94791.0,0.4]]]
["bitfinex","BTCUSD",1736813239085,[[94563.0,1.503],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.211492],[94570.0,0.211484],[94573.0,0.25826398],[94575.0,0.211473],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813239299,[[94563.0,1.512],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.212492],[94570.0,0.211484],[94573.0,0.25826398],[94576.0,0.00179131],[94590.0,0.43759808]]]
["bitfinex","BTCUSD",1736813239509,[[94563.0,1.503],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.422985],[94570.0,0.211484],[94573.0,0.25826398],[94576.0,0.00179131],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1736813239709,[[94563.0,1.5],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.422985],[94570.0,0.211484],[94573.0,0.25826398],[94576.0,0.00179131],[94582.0,0.211457]]]
["bitfinex","BTCUSD",1736813239923,[[94563.0,1.5],[94562.0,0.08644466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.422985],[94568.0,0.01068646],[94570.0,0.211484],[94573.0,0.25826398],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813240554,[[94563.0,1.5],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94566.0,0.422985],[94568.0,0.01068646],[94570.0,0.211484],[94573.0,0.25826398],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813240769,[[94563.0,1.512],[94562.0,0.08344466],[94557.0,0.0008524],[94554.0,0.211517],[94546.0,0.211537]],[[94564.0,0.001],[94566.0,0.422985],[94568.0,0.01068646],[94570.0,0.211484],[94573.0,0.25826398]]]
["bitfinex","BTCUSD",1736813240992,[[94563.0,1.5571],[94562.0,0.08344466],[94557.0,0.2123624],[94550.0,0.2123793],[94538.0,0.12110783]],[[94564.0,0.001],[94570.0,0.211484],[94572.0,0.21148],[94573.0,0.25826398],[94585.0,0.09510605]]]
["bitfinex","BTCUSD",1736813241223,[[94563.0,1.5481],[94562.0,0.08344466],[94560.0,0.211504],[94557.0,0.2123624],[94550.0,0.2123793]],[[94572.0,0.21148],[94573.0,0.25826398],[94575.0,0.211474],[94579.0,0.211463],[94585.0,0.09510605]]]
["bitfinex","BTCUSD",1736813241442,[[94563.0,1.5571],[94562.0,0.08344466],[94560.0,0.211504],[94557.0,0.2123624],[94550.0,0.2123793]],[[94566.0,0.001],[94572.0,0.21148],[94573.0,0.25826398],[94575.0,0.211474],[94579.0,0.211463]]]
["bitfinex","BTCUSD",1736813241638,[[94563.0,1.5481],[94562.0,0.08344466],[94560.0,0.211504],[94557.0,0.2123624],[94550.0,0.2123793]],[[94572.0,0.21148],[94573.0,0.26883008],[94579.0,0.211463],[94587.0,0.0487],[94588.0,0.09510605]]]
["bitfinex","BTCUSD",1736813241838,[[94563.0,1.5481],[94562.0,0.08344466],[94560.0,0.211504],[94557.0,0.2123624],[94550.0,0.2123793]],[[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94579.0,0.211463],[94587.0,0.0487]]]
["bitfinex","BTCUSD",1736813242043,[[94563.0,1.5571],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94564.0,0.001],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94579.0,0.211463]]]
["bitfinex","BTCUSD",1736813242251,[[94563.0,1.5481],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.211493],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94579.0,0.211463]]]
["bitfinex","BTCUSD",1736813242461,[[94563.0,1.5451],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.211493],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94608.0,0.2114]]]
["bitfinex","BTCUSD",1736813242709,[[94563.0,1.5541],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.212493],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94588.0,0.09510605]]]
["bitfinex","BTCUSD",1736813242892,[[94563.0,1.5581],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.212493],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1736813243316,[[94563.0,1.5541],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.212493],[94569.0,0.211487],[94572.0,0.21148],[94573.0,0.26883008],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1736813243738,[[94563.0,1.5571],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.212493],[94569.0,0.211487],[94573.0,0.26883008],[94577.0,0.361469],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1736813243914,[[94563.0,1.5481],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94566.0,0.21328451],[94569.0,0.211487],[94573.0,0.26883008],[94577.0,0.361469],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1736813244313,[[94563.0,1.5571],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94564.0,0.001],[94566.0,0.21328451],[94569.0,0.211487],[94573.0,0.26883008],[94577.0,0.361469]]]
["bitfinex","BTCUSD",1736813244517,[[94563.0,1.5481],[94562.0,0.08344466],[94557.0,0.2123624],[94555.0,0.211517],[94550.0,0.2123793]],[[94564.0,0.001],[94566.0,0.21328451],[94569.0,0.211487],[94573.0,0.26883008],[94577.0,0.361469]]]
["bitfinex","BTCUSD",1736813244979,[[94563.0,1.5571],[94562.0,0.08344466],[94557.0,0.0008524],[94555.0,0.211517],[94550.0,0.2123793]],[[94564.0,0.001],[94566.0,0.21428451],[94569.0,0.211487],[94573.0,0.48030608],[94577.0,0.15]]]
["bitfinex","BTCUSD",1736813245115,[[94563.0,0.003],[94562.0,0.00114466],[94557.0,0.0008524],[94554.0,0.0823],[94550.0,0.0008523]],[[94565.0,0.15],[94566.0,0.21328451],[94569.0,0.211487],[94573.0,0.26883008],[94577.0,0.2327]]]
["bitfinex","BTCUSD",1736813245338,[[94563.0,0.003],[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94548.0,0.0823]],[[94564.0,0.47129984],[94565.0,0.15],[94566.0,0.21328451],[94568.0,0.0487],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1736813245539,[[94563.0,0.012],[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94543.0,0.0823]],[[94564.0,0.47129984],[94566.0,0.21328451],[94568.0,0.0487],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1736813245540,[[94563.0,0.012],[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94543.0,0.0823]],[[94564.0,0.55499984],[94566.0,0.21328451],[94568.0,0.0487],[94569.0,0.211487],[94602.0,0.02405635]]]
["bitfinex","BTCUSD",1736813245796,[[94563.0,0.009],[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94543.0,0.0823]],[[94564.0,0.55499984],[94566.0,0.21328451],[94568.0,0.0487],[94569.0,0.211487],[94602.0,0.02405635]]]
["bitfinex","BTCUSD",1736813245947,[[94563.0,0.009],[94562.0,0.00114466],[94557.0,0.0008524],[94550.0,0.0008523],[94543.0,0.0823]],[[94564.0,0.55499984],[94566.0,0.21328451],[94568.0,0.0487],[94569.0,0.211487],[94591.0,0.211438]]]
["bitfinex","BTCUSD",1736813246144,[[94557.0,0.0008524],[94550.0,0.0008523],[94543.0,0.0823],[94518.0,0.211598],[94472.0,0.530109]],[[94563.0,0.15],[94564.0,0.55499984],[94566.0,0.00179151],[94568.0,0.0487],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1736813246348,[[94550.0,0.0008523],[94534.0,0.0823],[94518.0,0.22218108],[94510.0,0.02138029],[94505.0,0.1]],[[94564.0,0.55499984],[94566.0,0.00179151],[94568.0,0.0487],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1736813246349,[[94550.0,0.0008523],[94534.0,0.0823],[94518.0,0.22218108],[94510.0,0.02138029],[94505.0,0.1]],[[94560.0,0.384505],[94562.0,0.42130484],[94564.0,0.4158538],[94565.0,0.3252],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813246567,[[94518.0,0.22218108],[94510.0,0.02138029],[94505.0,0.1]],[[94560.0,0.384505],[94562.0,0.42130484],[94564.0,0.4158538],[94565.0,0.3252],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813246568,[[94527.0,0.0823],[94520.0,0.0451],[94516.0,0.211602],[94505.0,0.1],[94496.0,0.361647]],[[94539.0,0.211552],[94541.0,0.211549],[94558.0,0.21151],[94559.0,0.25980384],[94560.0,0.58346398]]]
["bitfinex","BTCUSD",1736813246763,[[94538.0,1.50004887],[94527.0,0.0823],[94520.0,0.0451],[94516.0,0.211602],[94505.0,0.1]],[[94539.0,0.211552],[94541.0,0.211549],[94548.0,0.25826398],[94558.0,0.21151],[94559.0,0.25980384]]]
["bitfinex","BTCUSD",1736813246975,[[94538.0,0.01003861],[94517.0,0.0823],[94510.0,0.211616],[94500.0,0.1],[94482.0,0.3202]],[[94539.0,0.211552],[94540.0,0.15],[94541.0,0.211549],[94544.0,0.211542],[94548.0,0.25826398]]]
["bitfinex","BTCUSD",1736813247186,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94492.0,0.1],[94482.0,0.3202]],[[94539.0,0.211552],[94540.0,0.15],[94541.0,0.211549],[94544.0,0.211542],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813247390,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94492.0,0.1]],[[94539.0,0.211552],[94540.0,0.15],[94541.0,0.211549],[94544.0,0.211542],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813247391,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94505.0,0.211628],[94494.0,0.1]],[[94539.0,0.47135584],[94540.0,0.15],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813247617,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.47135584],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.0827],[94576.0,0.01350345]]]
["bitfinex","BTCUSD",1736813247830,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.47135584],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.17780605],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813248026,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94505.0,0.211628],[94492.0,0.1]],[[94539.0,0.47135584],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.17780605],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813248228,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94505.0,0.423256],[94492.0,0.1]],[[94539.0,0.49208144],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.17780605],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813248592,[[94538.0,4.887e-05],[94517.0,0.0823],[94510.0,0.0451],[94505.0,0.423256],[94492.0,0.1]],[[94539.0,0.49208144],[94541.0,0.211549],[94543.0,0.09510605],[94544.0,0.260242],[94545.0,0.22549381]]]
["bitfinex","BTCUSD",1736813249022,[[94538.0,0.00604887],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.49208144],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.17780605],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813249227,[[94538.0,0.00804887],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.50245079],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.17780605],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813249442,[[94538.0,0.00804887],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.50245079],[94541.0,0.211549],[94544.0,0.35534805],[94545.0,0.0827],[94547.0,0.24279381]]]
["bitfinex","BTCUSD",1736813249603,[[94538.0,0.00804887],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.50245079],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.0827],[94546.0,0.09510605]]]
["bitfinex","BTCUSD",1736813249820,[[94538.0,0.00604887],[94517.0,0.0823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94539.0,0.50245079],[94541.0,0.211549],[94544.0,0.260242],[94545.0,0.0827],[94546.0,0.09510605]]]
["bitfinex","BTCUSD",1736813250024,[[94517.0,0.07534885],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94465.0,0.3202]],[[94522.0,0.211591],[94538.0,0.15],[94539.0,0.29089879],[94544.0,0.585442],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813250175,[[94517.0,0.07583823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94465.0,0.3202]],[[94522.0,0.211591],[94527.0,0.25826398],[94538.0,0.25980384],[94539.0,0.03109495],[94544.0,0.585442]]]
["bitfinex","BTCUSD",1736813250986,[[94517.0,0.07583823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94465.0,0.3202]],[[94522.0,0.211591],[94527.0,0.25826398],[94538.0,0.25980384],[94539.0,0.0207256],[94544.0,0.585442]]]
["bitfinex","BTCUSD",1736813251433,[[94517.0,0.08483823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94465.0,0.3202]],[[94522.0,0.212591],[94527.0,0.25826398],[94538.0,0.25980384],[94539.0,0.0207256],[94544.0,0.585442]]]
["bitfinex","BTCUSD",1736813251640,[[94517.0,0.08483823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94491.0,0.1]],[[94522.0,0.212591],[94527.0,0.25826398],[94538.0,0.25980384],[94539.0,0.0207256],[94544.0,0.585442]]]
["bitfinex","BTCUSD",1736813251797,[[94517.0,0.08483823],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628],[94491.0,0.1]],[[94522.0,0.212591],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568],[94538.0,0.25980384]]]
["bitfinex","BTCUSD",1736813252004,[[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618],[94505.0,0.211628]],[[94522.0,0.212591],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568],[94538.0,0.25980384]]]
["bitfinex","BTCUSD",1736813252204,[[94518.0,0.01012159],[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618]],[[94522.0,0.212591],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568],[94538.0,0.25980384]]]
["bitfinex","BTCUSD",1736813252415,[[94517.0,0.08783823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618],[94422.0,0.56123105]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813252632,[[94518.0,0.01012159],[94517.0,0.08783823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813253068,[[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618],[94288.0,60.00007]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813253365,[[94519.0,0.01012155],[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813253571,[[94518.0,0.01312159],[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813253744,[[94518.0,0.003],[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618]],[[94522.0,0.212591],[94525.0,0.01051802],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813253910,[[94517.0,0.08483823],[94511.0,1.5],[94510.0,0.0451],[94509.0,0.211618],[94398.0,0.60707687]],[[94522.0,0.212591],[94526.0,0.211583],[94527.0,0.25826398],[94532.0,0.211568],[94546.0,0.02120813]]]
["bitfinex","BTCUSD",1736813254144,[[94519.0,0.01012155],[94517.0,0.08483823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813254303,[[94518.0,0.01012159],[94517.0,0.08483823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813254507,[[94517.0,0.08483823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451],[94295.0,60.0]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813254701,[[94519.0,0.01012155],[94517.0,0.07583823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568],[94861.0,60.0]]]
["bitfinex","BTCUSD",1736813254913,[[94518.0,0.01012159],[94517.0,0.07583823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813255139,[[94520.0,0.00927851],[94517.0,0.07883823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813255339,[[94519.0,0.00927854],[94517.0,0.07883823],[94513.0,0.21161],[94511.0,1.5],[94510.0,0.0451]],[[94522.0,0.001],[94526.0,0.22197415],[94527.0,0.25826398],[94528.0,0.211578],[94532.0,0.211568]]]
["bitfinex","BTCUSD",1736813255554,[[94517.0,0.07883823],[94511.0,1.5],[94510.0,0.0451],[94500.0,0.211638],[92462.0,0.0244565]],[[94522.0,0.212592],[94526.0,0.22197415],[94527.0,0.25826398],[94532.0,0.211568],[96031.0,0.007]]]
["bitfinex","BTCUSD",1736813255767,[[94517.0,0.07583823],[94511.0,1.5],[94510.0,0.0451],[94500.0,0.211638],[94377.0,0.1]],[[94522.0,0.212592],[94526.0,0.22197415],[94527.0,0.25826398],[94532.0,0.211568],[95739.0,0.0021]]]
["bitfinex","BTCUSD",1736813255997,[[94518.0,0.01227858],[94517.0,0.07583823],[94511.0,1.5],[94510.0,0.0451],[94500.0,0.211638]],[[94522.0,0.212592],[94526.0,0.22197415],[94527.0,0.25826398],[94532.0,0.211568],[94747.0,1.1484623]]]
["bitfinex","BTCUSD",1736813256194,[[94518.0,0.003],[94517.0,0.07583823],[94511.0,1.5],[94510.0,0.0451],[94500.0,0.211638]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94552.0,0.09510605],[94554.0,0.14279381]]]
["bitfinex","BTCUSD",1736813256478,[[94517.0,0.07583823],[94511.0,1.5],[94510.0,0.0451],[94500.0,0.211638]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94552.0,0.09510605],[94554.0,0.14279381]]]
["bitfinex","BTCUSD",1736813256479,[[94517.0,0.00048938],[94507.0,0.0777],[94500.0,0.258238],[94496.0,0.01059022],[94489.0,0.1]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94543.0,0.1]]]
["bitfinex","BTCUSD",1736813256689,[[94517.0,0.00134268],[94508.0,1.5],[94507.0,0.0777],[94500.0,0.258238],[94496.0,0.01059022]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94543.0,0.1]]]
["bitfinex","BTCUSD",1736813256891,[[94517.0,0.00434268],[94508.0,1.5],[94507.0,0.0777],[94500.0,0.258238],[94496.0,0.01059022]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94543.0,0.1]]]
["bitfinex","BTCUSD",1736813256892,[[94517.0,0.00434268],[94508.0,1.5],[94507.0,0.0777],[94500.0,0.258238],[94496.0,0.01059022]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94538.0,0.26159577]]]
["bitfinex","BTCUSD",1736813257553,[[94517.0,0.00434268],[94507.0,0.0777],[94500.0,0.258238]],[[94522.0,0.423184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94538.0,0.26159577]]]
["bitfinex","BTCUSD",1736813257554,[[94519.0,0.005],[94517.0,0.00434268],[94507.0,0.0777],[94500.0,0.258238],[94495.0,0.211651]],[[94522.0,0.424184],[94526.0,0.22197415],[94527.0,0.25826398],[94536.0,0.21156],[94538.0,0.26159577]]]
["bitfinex","BTCUSD",1736813257896,[[94517.0,0.00434268],[94507.0,0.0777],[94504.0,0.21163],[94500.0,0.258238],[94495.0,0.211651]],[[94520.0,0.423191],[94526.0,0.01039115],[94527.0,0.25826398],[94528.0,0.211579],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813258042,[[94517.0,0.00434268],[94507.0,0.0777],[94504.0,0.42326],[94500.0,0.258238],[94494.0,0.01040814]],[[94520.0,0.423191],[94526.0,0.01039115],[94527.0,0.25826398],[94528.0,0.211579],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813258243,[[94517.0,0.00634268],[94507.0,0.0777],[94504.0,0.42326],[94500.0,0.258238],[94494.0,0.01040814]],[[94520.0,0.423191],[94522.0,0.001],[94527.0,0.25826398],[94528.0,0.211579],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813258450,[[94517.0,0.00134268],[94507.0,0.0777],[94504.0,0.42326],[94500.0,0.258238],[94494.0,0.01040814]],[[94520.0,0.423191],[94527.0,0.25826398],[94528.0,0.211579],[94530.0,0.15],[94540.0,0.1]]]
["bitfinex","BTCUSD",1736813258650,[[94519.0,0.003],[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163]],[[94520.0,0.423191],[94527.0,0.25826398],[94528.0,0.211579],[94530.0,0.15],[94545.0,0.1827]]]
["bitfinex","BTCUSD",1736813259022,[[94519.0,0.008],[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163]],[[94522.0,0.001],[94524.0,0.211588],[94527.0,0.25826398],[94533.0,0.211567],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813259151,[[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163],[92400.0,0.00563069]],[[94522.0,0.001],[94524.0,0.211588],[94527.0,0.25826398],[94533.0,0.211567],[94545.0,0.0827]]]
["bitfinex","BTCUSD",1736813259332,[[94517.0,0.00134268],[94509.0,1.5],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163]],[[94522.0,0.001],[94524.0,0.211588],[94527.0,0.25826398],[94533.0,0.211567],[94539.0,0.15]]]
["bitfinex","BTCUSD",1736813259532,[[94517.0,0.00934268],[94509.0,1.5],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163]],[[94520.0,0.001],[94522.0,0.001],[94524.0,0.211588],[94527.0,0.25826398],[94533.0,0.211567]]]
["bitfinex","BTCUSD",1736813259763,[[94517.0,0.00934268],[94512.0,0.211612],[94509.0,1.5],[94508.0,0.211622],[94507.0,0.0777]],[[94520.0,0.001],[94522.0,0.001],[94524.0,0.211588],[94526.0,0.211581],[94527.0,0.25826398]]]
["bitfinex","BTCUSD",1736813259957,[[94517.0,0.00634268],[94512.0,0.211612],[94509.0,1.5],[94508.0,0.211622],[94507.0,0.0777]],[[94520.0,0.001],[94522.0,0.001],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2]]]
["bitfinex","BTCUSD",1736813260162,[[94518.0,0.00934881],[94517.0,0.00634268],[94508.0,0.211622],[94507.0,0.0777],[94500.0,0.25824]],[[94520.0,0.212595],[94522.0,0.001],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2]]]
["bitfinex","BTCUSD",1736813260504,[[94517.0,0.00634268],[94508.0,0.211622],[94507.0,0.0777],[94500.0,0.25824],[94322.0,0.0355379]],[[94520.0,0.212595],[94522.0,0.001],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2]]]
["bitfinex","BTCUSD",1736813260707,[[94517.0,0.00134268],[94508.0,1.711622],[94507.0,0.0777],[94500.0,0.25824],[94495.0,0.02077896]],[[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[96000.0,39.91960279]]]
["bitfinex","BTCUSD",1736813260930,[[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94500.0,0.25824],[94495.0,0.02077896]],[[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[96000.0,39.91960279]]]
["bitfinex","BTCUSD",1736813261143,[[94519.0,0.005],[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966]],[[94520.0,0.212595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94558.0,0.35430381]]]
["bitfinex","BTCUSD",1736813261355,[[94517.0,0.00134268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94453.0,0.1115]],[[94520.0,0.212595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94558.0,0.35430381]]]
["bitfinex","BTCUSD",1736813261645,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94557.0,0.09510605]]]
["bitfinex","BTCUSD",1736813261854,[[94517.0,0.00634268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94557.0,0.09510605]]]
["bitfinex","BTCUSD",1736813262285,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94557.0,0.09510605]]]
["bitfinex","BTCUSD",1736813262858,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.1],[94551.0,0.1]]]
["bitfinex","BTCUSD",1736813263066,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94558.0,0.30661605]]]
["bitfinex","BTCUSD",1736813263844,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94549.0,0.2],[94557.0,0.09510605]]]
["bitfinex","BTCUSD",1736813264271,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94532.0,0.02096395],[94549.0,0.2]]]
["bitfinex","BTCUSD",1736813264644,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94501.0,0.01078966],[94491.0,1.5]],[[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283],[94528.0,0.211579],[94532.0,0.02096395]]]
["bitfinex","BTCUSD",1736813265219,[[94517.0,0.00934268],[94507.0,0.0777],[94501.0,0.01078966],[94496.0,0.211647],[94491.0,1.5]],[[94520.0,0.425191],[94524.0,0.211588],[94527.0,0.26875283],[94532.0,0.02096395],[94537.0,0.211558]]]
["bitfinex","BTCUSD",1736813265423,[[94517.0,0.00934268],[94507.0,0.0777],[94501.0,0.01078966],[94496.0,0.211647],[94491.0,1.5]],[[94520.0,0.425191],[94524.0,0.211588],[94527.0,0.26875283],[94529.0,0.0796],[94532.0,0.02096395]]]
["bitfinex","BTCUSD",1736813266401,[[94517.0,0.00934268],[94507.0,0.0777],[94496.0,0.211647],[94491.0,1.711659],[94488.0,0.1]],[[94520.0,0.425191],[94524.0,0.211588],[94527.0,0.26875283],[94529.0,0.0796],[94532.0,0.02096395]]]
["bitfinex","BTCUSD",1736813266604,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94496.0,0.211647],[94488.0,0.1]],[[94520.0,0.425191],[94524.0,0.211588],[94527.0,0.26875283],[94529.0,0.0796],[94532.0,0.02096395]]]
["bitfinex","BTCUSD",1736813266802,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94496.0,0.211647],[94495.0,0.01074718]],[[94518.0,0.211599],[94519.0,0.15],[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283]]]
["bitfinex","BTCUSD",1736813267616,[[94517.0,0.00634268],[94507.0,0.0777],[94504.0,0.21163],[94496.0,0.211647],[94495.0,0.01074718]],[[94518.0,0.211599],[94519.0,0.15],[94520.0,0.213595],[94524.0,0.211588],[94527.0,0.26875283]]]
["bitfinex","BTCUSD",1736813267813,[[94517.0,0.00634268],[94507.0,0.0777],[94504.0,0.21163],[94496.0,0.211647],[94495.0,0.01074718]],[[94518.0,0.211599],[94519.0,0.15],[94520.0,0.212595],[94524.0,0.211588],[94527.0,0.26875283]]]
["bitfinex","BTCUSD",1736813267994,[[94517.0,0.00434268],[94507.0,0.0777],[94504.0,0.21163],[94496.0,0.211647],[94495.0,0.01074718]],[[94518.0,0.211599],[94519.0,0.15],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283]]]
["bitfinex","BTCUSD",1736813268190,[[94517.0,0.00934268],[94508.0,0.211622],[94507.0,0.0777],[94504.0,0.21163],[94495.0,0.01074718]],[[94518.0,0.212599],[94519.0,0.15],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283]]]
["bitfinex","BTCUSD",1736813268667,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94495.0,0.01074718],[92425.0,0.1479506]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813268862,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.42326],[94495.0,0.01074718],[94416.0,7e-05]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813269396,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94495.0,0.01074718],[94494.0,0.211651]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813271613,[[94517.0,0.00934268],[94507.0,0.0777],[94505.0,1.5],[94504.0,0.21163],[94494.0,0.211651]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813271830,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94494.0,0.211651],[92360.0,1.0]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813272035,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,0.21163],[94494.0,0.211651],[94411.0,0.56037865]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813272178,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,1.71163],[94494.0,0.211651],[94411.0,0.56037865]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813273871,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,1.72248791],[94494.0,0.211651],[94436.0,0.01104516]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813274069,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,1.71163],[94494.0,0.211651],[94436.0,0.01104516]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813274296,[[94517.0,0.00934268],[94507.0,0.0777],[94504.0,1.71163],[94494.0,0.211651],[94440.0,0.12913199]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94530.0,0.15]]]
["bitfinex","BTCUSD",1736813274832,[[94517.0,0.00934268],[94507.0,0.0777],[94500.0,0.0466],[94491.0,0.211659],[94482.0,0.1]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94527.0,0.26875283],[94529.0,0.211577]]]
["bitfinex","BTCUSD",1736813275034,[[94517.0,0.00934268],[94500.0,0.0777],[94491.0,0.258259],[94482.0,0.1],[94470.0,0.15]],[[94518.0,0.212599],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813275265,[[94517.0,0.00934268],[94500.0,0.0777],[94491.0,1.758259],[94487.0,0.211668],[94481.0,0.100853]],[[94518.0,0.212599],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813275463,[[94517.0,0.00934268],[94500.0,0.0777],[94494.0,0.211651],[94491.0,1.758259],[94481.0,0.100853]],[[94518.0,0.212599],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813276666,[[94517.0,0.00934268],[94500.0,0.0777],[94494.0,0.211651],[94491.0,1.758259],[94481.0,0.100853]],[[94518.0,0.38417609],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813276818,[[94517.0,0.00934268],[94500.0,0.0777],[94494.0,0.211651],[94491.0,1.758259],[94487.0,0.01086747]],[[94518.0,0.38417609],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813278773,[[94517.0,0.00934268],[94500.0,0.0777],[94491.0,0.0466],[94488.0,0.211666],[94481.0,0.000853]],[[94518.0,0.38417609],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813279159,[[94517.0,0.00934268],[94500.0,0.0777],[94492.0,1.5],[94491.0,0.0466],[94488.0,0.211666]],[[94518.0,0.38417609],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.0487],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813279160,[[94517.0,0.00934268],[94500.0,0.0777],[94492.0,1.5],[94491.0,0.0466],[94488.0,0.211666]],[[94518.0,0.362599],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.06962844],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813280717,[[94517.0,0.00934268],[94500.0,0.0777],[94492.0,0.211656],[94491.0,0.0466],[94488.0,0.211666]],[[94518.0,0.362599],[94520.0,0.211595],[94521.0,0.0796],[94523.0,0.06962844],[94524.0,0.211588]]]
["bitfinex","BTCUSD",1736813281361,[[94517.0,0.00934268],[94500.0,0.289339],[94493.0,0.00105817],[94492.0,0.211656],[94491.0,0.0466]],[[94518.0,0.212599],[94520.0,0.211595],[94523.0,0.02092844],[94524.0,0.211588],[94529.0,0.211577]]]
["bitfinex","BTCUSD",1736813281564,[[94517.0,0.00934268],[94515.0,0.0763],[94500.0,0.211639],[94491.0,0.0466],[94488.0,0.1]],[[94518.0,0.212599],[94520.0,0.211595],[94524.0,0.211588],[94536.0,0.21156],[94544.0,0.4781133]]]
["bitfinex","BTCUSD",1736813281771,[[94517.0,0.00934268],[94515.0,0.0763],[94510.0,0.0473],[94509.0,0.211619],[94505.0,0.211628]],[[94518.0,0.001],[94524.0,0.211588],[94525.0,0.211586],[94527.0,0.01048885],[94529.0,0.211576]]]
["bitfinex","BTCUSD",1736813281978,[[94517.0,1.50934268],[94515.0,0.0763],[94513.0,0.21161],[94510.0,0.0473],[94509.0,0.211619]],[[94518.0,0.001],[94524.0,0.211588],[94527.0,0.13962084],[94529.0,0.211576],[94530.0,0.12913199]]]
["bitfinex","BTCUSD",1736813282180,[[94517.0,1.51942996],[94515.0,0.0763],[94510.0,0.0473],[94509.0,0.211619],[94466.0,0.211714]],[[94518.0,0.001],[94520.0,0.211596],[94524.0,0.211588],[94527.0,0.13962084],[94529.0,0.211576]]]
["bitfinex","BTCUSD",1736813282380,[[94517.0,1.51942996],[94515.0,0.0763],[94510.0,0.0473],[94500.0,0.211638],[94488.0,0.1]],[[94518.0,0.001],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.13962084],[94536.0,0.211559]]]
["bitfinex","BTCUSD",1736813282641,[[94517.0,1.51942996],[94505.0,0.0763],[94498.0,0.05813162],[94482.0,0.211678],[94479.0,0.1]],[[94518.0,0.001],[94519.0,0.15],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.22072084]]]
["bitfinex","BTCUSD",1736813282844,[[94517.0,1.51942996],[94505.0,0.0763],[94498.0,0.0473],[94497.0,0.423292],[94485.0,0.0008526]],[[94518.0,0.001],[94519.0,0.15],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.22072084]]]
["bitfinex","BTCUSD",1736813283024,[[94517.0,1.51942996],[94505.0,0.0763],[94500.0,0.211638],[94498.0,0.0473],[94497.0,0.211646]],[[94518.0,0.001],[94519.0,0.15],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.22072084]]]
["bitfinex","BTCUSD",1736813284408,[[94517.0,0.01942996],[94505.0,0.287928],[94500.0,0.211638],[94498.0,0.0473],[94497.0,0.211646]],[[94518.0,0.001],[94519.0,0.15],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.13962084]]]
["bitfinex","BTCUSD",1736813284633,[[94517.0,0.00934268],[94505.0,0.287928],[94504.0,0.211629],[94500.0,0.211638],[94498.0,0.0473]],[[94518.0,0.001],[94519.0,0.15],[94520.0,0.423192],[94524.0,0.211588],[94527.0,0.13962084]]]
["bitfinex","BTCUSD",1736813285037,[[94517.0,0.00934268],[94508.0,0.21162],[94506.0,1.5],[94505.0,0.287928],[94498.0,0.0473]],[[94518.0,0.001],[94524.0,0.211588],[94526.0,0.211582],[94527.0,0.13962084],[94530.0,0.34070499]]]
["bitfinex","BTCUSD",1736813285398,[[94517.0,0.24274652],[94515.0,0.211604],[94514.0,0.00191058],[94509.0,0.211618],[94505.0,0.1]],[[94518.0,0.001],[94527.0,0.12913199],[94530.0,0.12913199],[94538.0,0.00179193],[94544.0,0.09510605]]]
["bitfinex","BTCUSD",1736813285602,[[94517.0,0.49274652],[94515.0,0.211604],[94514.0,0.0008526],[94512.0,0.311612],[94509.0,0.211618]],[[94518.0,0.001],[94530.0,0.12913199],[94538.0,0.00179193],[94547.0,0.09510605],[94549.0,0.14279381]]]
["bitfinex","BTCUSD",1736813285772,[[94529.0,0.287875],[94527.0,0.211578],[94521.0,0.211593],[94520.0,0.2],[94517.0,0.36918815]],[[94530.0,0.12913199],[94538.0,0.00179193],[94547.0,0.09510605],[94549.0,0.14279381],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813286010,[[94529.0,0.287875],[94527.0,0.211578],[94520.0,0.2],[94517.0,0.36918815]],[[94530.0,0.12913199],[94538.0,0.00179193],[94547.0,0.09510605],[94549.0,0.14279381],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813286011,[[94529.0,0.18610384],[94527.0,0.311578],[94525.0,0.1],[94517.0,0.06671831],[94491.0,0.1115]],[[94538.0,0.00179193],[94540.0,0.12913199],[94547.0,0.09510605],[94549.0,0.14279381],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813286199,[[94537.0,0.211557],[94531.0,0.21157],[94530.0,0.11086152],[94529.0,0.08634089],[94527.0,0.311578]],[[94538.0,0.00179193],[94540.0,0.12913199],[94559.0,0.211509],[94560.0,0.34063799],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813286437,[[94537.0,0.32136084],[94531.0,0.21157],[94529.0,0.08634089],[94527.0,0.311578],[94417.0,1.5]],[[94538.0,0.00179193],[94547.0,0.12913199],[94555.0,0.211517],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813286641,[[94537.0,0.33139915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94527.0,0.311578]],[[94538.0,0.00179193],[94547.0,0.12913199],[94559.0,0.211509],[94560.0,0.34063799],[94563.0,0.01085074]]]
["bitfinex","BTCUSD",1736813287513,[[94537.0,0.33139915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94527.0,0.211578]],[[94538.0,0.00179193],[94547.0,0.12913199],[94555.0,0.211517],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813287719,[[94537.0,0.33139915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94527.0,0.311578]],[[94538.0,0.00179193],[94547.0,0.12913199],[94559.0,0.211509],[94560.0,0.12913199],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813287921,[[94537.0,0.33139915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.08675775],[94527.0,0.311578]],[[94538.0,0.00179193],[94547.0,0.12913199],[94559.0,0.211509],[94560.0,0.12913199],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813288093,[[94537.0,1.83639915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.08675775],[94527.0,0.211578]],[[94538.0,0.00179193],[94547.0,0.12913199],[94559.0,0.211509],[94560.0,0.12913199],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813288466,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.08675775],[94527.0,0.211578]],[[94538.0,0.00279193],[94547.0,0.12913199],[94559.0,0.211509],[94560.0,0.12913199],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813288666,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94527.0,0.211578]],[[94538.0,0.00279193],[94547.0,0.12913199],[94556.0,0.211516],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813288871,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94525.0,0.1106388]],[[94538.0,0.00279193],[94547.0,0.12913199],[94556.0,0.211516],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813289108,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94525.0,0.1]],[[94538.0,0.00279193],[94547.0,0.12913199],[94556.0,0.211516],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813289478,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94525.0,0.1]],[[94538.0,0.00279193],[94547.0,0.25826398],[94556.0,0.211516],[94559.0,0.211509],[95949.0,0.005]]]
["bitfinex","BTCUSD",1736813289710,[[94537.0,1.84539915],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94525.0,0.1]],[[94538.0,0.00279193],[94547.0,0.12913199],[94556.0,0.211516],[94559.0,0.211509],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813289875,[[94537.0,1.52403831],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763],[94526.0,0.21158]],[[94538.0,0.00279193],[94547.0,0.25826398],[94555.0,0.211517],[94558.0,0.0215339],[94566.0,0.21328551]]]
["bitfinex","BTCUSD",1736813290080,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94555.0,0.211517],[94558.0,0.0215339],[94566.0,0.21328551]]]
["bitfinex","BTCUSD",1736813290991,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94555.0,0.211517],[94558.0,0.0215339],[94563.0,0.16085074]]]
["bitfinex","BTCUSD",1736813291659,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94555.0,0.211517],[94558.0,0.0215339],[94563.0,0.15]]]
["bitfinex","BTCUSD",1736813291983,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94549.0,0.21153],[94555.0,0.211517],[94558.0,0.0215339]]]
["bitfinex","BTCUSD",1736813292750,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94549.0,0.21153],[94551.0,0.211526],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1736813293193,[[94537.0,0.02403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.25826398],[94549.0,0.21153],[94551.0,0.211526],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1736813293419,[[94537.0,0.02403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.12913199],[94549.0,0.21153],[94555.0,0.211517],[94556.0,0.01054963]]]
["bitfinex","BTCUSD",1736813293643,[[94537.0,1.52403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.12913199],[94551.0,0.211527],[94555.0,0.211517],[94556.0,0.01054963]]]
["bitfinex","BTCUSD",1736813296606,[[94537.0,0.02403831],[94535.0,0.211561],[94534.0,0.211562],[94531.0,0.21157],[94529.0,0.0763]],[[94538.0,0.00279193],[94547.0,0.12913199],[94551.0,0.211527],[94555.0,0.211517],[94556.0,0.01054963]]]
["bitfinex","BTCUSD",1736813297171,[[94537.0,1.52403831],[94535.0,0.211561],[94531.0,0.21157],[94529.0,0.0763],[94324.0,0.00011279]],[[94538.0,0.00279193],[94547.0,0.12913199],[94548.0,0.211534],[94551.0,0.211527],[94555.0,0.211517]]]
["bitfinex","BTCUSD",1736813297576,[[94537.0,1.52403831],[94324.0,0.00011279]],[[94538.0,0.00279193],[94547.0,0.12913199],[94551.0,0.211527]]]
["bitfinex","BTCUSD",1736813297577,[[94537.0,0.02403831],[94517.0,0.00134268],[94510.0,0.211615],[94504.0,0.0489],[94495.0,0.1]],[[94538.0,0.00279193],[94539.0,0.15],[94540.0,0.423101],[94547.0,0.25826398],[94551.0,0.0829]]]
["bitfinex","BTCUSD",1736813297799,[[94537.0,0.02403831],[94517.0,0.00134268],[94510.0,0.211615],[94504.0,0.0489]],[[94538.0,0.00279193],[94539.0,0.15],[94540.0,0.423101],[94547.0,0.25826398],[94551.0,0.0829]]]
["bitfinex","BTCUSD",1736813297800,[[94537.0,0.03224469],[94517.0,0.00134268],[94511.0,0.0766],[94510.0,0.211615],[94506.0,0.00612]],[[94538.0,0.00279193],[94539.0,0.15],[94540.0,0.423101],[94547.0,0.25826398],[94551.0,0.0829]]]
["bitfinex","BTCUSD",1736813298009,[[94537.0,0.014],[94517.0,0.00134268],[94511.0,1.5766],[94510.0,0.211615],[94506.0,0.00612]],[[94538.0,0.02579193],[94539.0,0.15],[94540.0,0.423101],[94547.0,0.25826398],[94551.0,0.0829]]]
["bitfinex","BTCUSD",1736813298220,[[94537.0,0.014],[94517.0,0.00134268],[94515.0,0.211606],[94511.0,1.5766],[94510.0,0.211615]],[[94538.0,0.02579193],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94547.0,0.25826398]]]
["bitfinex","BTCUSD",1736813298421,[[94537.0,0.014],[94518.0,0.211597],[94517.0,0.00134268],[94515.0,0.211606],[94511.0,1.5766]],[[94538.0,0.02579193],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94547.0,0.25826398]]]
["bitfinex","BTCUSD",1736813298605,[[94537.0,0.014],[94518.0,0.211597],[94517.0,0.00134268],[94515.0,0.211606],[94511.0,0.0766]],[[94538.0,0.02579193],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94546.0,0.02151935]]]
["bitfinex","BTCUSD",1736813298958,[[94537.0,0.014],[94519.0,1.5],[94518.0,0.211597],[94517.0,0.00134268],[94515.0,0.211606]],[[94538.0,0.02579193],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94546.0,0.02151935]]]
["bitfinex","BTCUSD",1736813299531,[[94537.0,0.014],[94519.0,1.5],[94518.0,0.211597],[94517.0,0.00134268],[94515.0,0.211606]],[[94538.0,0.03615164],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94546.0,0.02151935]]]
["bitfinex","BTCUSD",1736813300146,[[94537.0,0.014],[94522.0,0.21159],[94519.0,1.5],[94518.0,0.211597],[94517.0,0.00134268]],[[94538.0,0.03615164],[94539.0,0.15],[94540.0,0.423101],[94543.0,0.211544],[94546.0,0.02151935]]]
["bitfinex","BTCUSD",1736813300355,[[94537.0,0.014],[94526.0,0.211581],[94525.0,0.211582],[94519.0,0.211597],[94517.0,0.00134268]],[[94538.0,0.00279193],[94539.0,0.15],[94540.0,0.423101],[94559.0,0.211509],[94560.0,0.19510605]]]
["bitfinex","BTCUSD",1736813300513,[[94537.0,0.014],[94532.0,0.0766],[94517.0,0.00134268],[94514.0,0.1008526],[94504.0,0.0489]],[[94538.0,0.00279193],[94543.0,0.010864],[94559.0,0.294409],[94560.0,0.09510605],[94563.0,0.14279381]]]
["bitfinex","BTCUSD",1736813300714,[[94537.0,1.514],[94532.0,0.0766],[94526.0,0.211579],[94517.0,0.00134268],[94515.0,0.00105774]],[[94538.0,0.00279193],[94543.0,0.010864],[94559.0,0.294409],[94560.0,0.09510605],[94563.0,0.14279381]]]
["bitfinex","BTCUSD",1736813300715,[[94537.0,1.514],[94532.0,0.0766],[94526.0,0.211579],[94517.0,0.00134268],[94515.0,0.00105774]],[[94538.0,0.00279193],[94540.0,0.211552],[94541.0,0.211548],[94543.0,0.010864],[94546.0,0.15]]]
["bitfinex","BTCUSD",1736813300945,[[94537.0,1.53231105],[94532.0,0.0766],[94526.0,0.211579],[94517.0,0.00134268],[94512.0,0.1]],[[94538.0,0.00279193],[94540.0,0.211552],[94541.0,0.211548],[94543.0,0.010864],[94546.0,0.15]]]
["bitfinex","BTCUSD",1736813301186,[[94537.0,1.53231105],[94532.0,0.0766],[94530.0,0.211572],[94526.0,0.211579],[94523.0,0.211586]],[[94538.0,0.00279193],[94540.0,0.211552],[94543.0,0.010864],[94545.0,0.211539],[94546.0,0.15]]]
["bitfinex","BTCUSD",1736813301412,[[94537.0,1.53231105],[94536.0,0.211557],[94532.0,0.0766],[94529.0,0.0489],[94526.0,0.211579]],[[94538.0,0.00279193],[94546.0,0.211538],[94559.0,0.0829],[94563.0,0.02066112],[94567.0,0.36040581]]]
["bitfinex","BTCUSD",1736813301681,[[94537.0,1.53231105],[94536.0,0.211557],[94532.0,0.0766],[94529.0,0.0489],[94526.0,0.211579]],[[94538.0,0.00279193],[94546.0,0.211538],[94559.0,0.0829],[94563.0,0.02066112],[94565.0,0.0458]]]
["bitfinex","BTCUSD",1736813301884,[[94537.0,1.53231105],[94536.0,0.211557],[94532.0,0.0766],[94529.0,0.0489],[94526.0,0.211579]],[[94538.0,0.00279193],[94546.0,0.211538],[94552.0,0.0106867],[94559.0,0.15],[94565.0,0.0458]]]
["bitfinex","BTCUSD",1736813302106,[[94537.0,1.53231105],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94552.0,0.0106867],[94565.0,0.0458]]]
["bitfinex","BTCUSD",1736813302107,[[94537.0,1.53231105],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94552.0,0.0106867],[94553.0,0.211522],[94560.0,0.12913199]]]
["bitfinex","BTCUSD",1736813302495,[[94537.0,1.53231105],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.25826398],[94552.0,0.0106867],[94588.0,0.3088727],[95976.0,0.00038004]]]
["bitfinex","BTCUSD",1736813302694,[[94537.0,1.64211489],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94552.0,0.0106867],[94553.0,0.211523],[94558.0,0.211511]]]
["bitfinex","BTCUSD",1736813303252,[[94537.0,1.64211489],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94558.0,0.211511]]]
["bitfinex","BTCUSD",1736813303253,[[94537.0,1.64211489],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94558.0,0.211511],[94562.0,0.211503],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813303449,[[94537.0,1.64211489],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94562.0,0.211503],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813303450,[[94537.0,1.64211489],[94536.0,0.211557],[94533.0,0.211564],[94532.0,0.0766],[94530.0,0.311572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94562.0,0.211503],[94565.0,0.211496],[94566.0,0.00179151]]]
["bitfinex","BTCUSD",1736813303659,[[94537.0,1.64211489],[94536.0,0.211557],[94534.0,0.1],[94533.0,0.211564],[94530.0,0.211572]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94567.0,0.211492],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1736813304027,[[94537.0,1.81871489],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94452.0,0.05250797]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94572.0,0.211479],[94580.0,0.00179109]]]
["bitfinex","BTCUSD",1736813304180,[[94537.0,1.81371489],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94452.0,0.05250797]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94572.0,0.211479],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1736813304383,[[94537.0,1.81371489],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94465.0,0.0921]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94572.0,0.211479],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1736813304546,[[94537.0,1.81871489],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94465.0,0.0921]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94572.0,0.211479]]]
["bitfinex","BTCUSD",1736813304756,[[94537.0,1.80971489],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00179193],[94547.0,0.12913199],[94564.0,0.211497],[94566.0,0.00179151],[94568.0,0.211488]]]
["bitfinex","BTCUSD",1736813305088,[[94537.0,1.82432971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813305293,[[94537.0,1.81532971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00179193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813305701,[[94537.0,1.82432971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813305875,[[94537.0,1.81532971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00179193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813306365,[[94537.0,1.82432971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94490.0,0.24063199]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813306539,[[94537.0,1.82432971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94499.0,0.8568]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94574.0,0.01042263]]]
["bitfinex","BTCUSD",1736813306743,[[94537.0,1.83232971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94520.0,0.00612]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94568.0,0.211488],[94599.0,0.09510605]]]
["bitfinex","BTCUSD",1736813306947,[[94537.0,1.83232971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94520.0,0.00612]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94599.0,0.09510605],[94601.0,0.24279381]]]
["bitfinex","BTCUSD",1736813307136,[[94537.0,1.83232971],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94520.0,0.00612]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94595.0,0.1],[94599.0,0.09510605]]]
["bitfinex","BTCUSD",1736813307447,[[94537.0,1.84533048],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94520.0,0.00612]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94567.0,0.211491],[94590.0,0.02138438]]]
["bitfinex","BTCUSD",1736813307649,[[94537.0,1.84333048],[94536.0,0.211557],[94533.0,0.211564],[94530.0,0.311572],[94520.0,0.00612]],[[94538.0,0.00279193],[94547.0,0.12913199],[94566.0,0.00179151],[94567.0,0.211491],[94590.0,0.02138438]]]
["bitfinex","BTCUSD",1736813307824,[[94547.0,0.0816],[94544.0,0.31154],[94537.0,1.81533048],[94536.0,0.211557],[94523.0,0.361588]],[[94566.0,0.00179151],[94576.0,0.00179131],[94580.0,0.00179109],[94581.0,0.21325109],[94591.0,0.211438]]]
["bitfinex","BTCUSD",1736813308152,[[94547.0,0.0816],[94544.0,0.31154],[94537.0,1.81533048],[94536.0,0.211557],[94523.0,0.361588]],[[94566.0,0.00179151],[94576.0,0.00179131],[94580.0,0.00179109],[94581.0,0.21325109]]]
["bitfinex","BTCUSD",1736813308153,[[94554.0,0.211518],[94548.0,0.13513734],[94547.0,0.0816],[94544.0,0.1],[94537.0,0.18921559]],[[94557.0,0.12913199],[94560.0,0.12913199],[94566.0,0.00179151],[94573.0,0.211478],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813308359,[[94556.0,0.211514],[94555.0,0.10980384],[94554.0,0.211518],[94548.0,0.02427611],[94547.0,0.0816]],[[94560.0,0.12913199],[94564.0,0.12913199],[94566.0,0.00179151],[94573.0,0.211478],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813308577,[[94558.0,0.21151],[94557.0,0.10980384],[94556.0,1.5],[94555.0,0.01819563],[94554.0,0.211518]],[[94564.0,0.12913199],[94566.0,0.1309235],[94573.0,0.211478],[94576.0,0.00179131],[94592.0,0.211435]]]
["bitfinex","BTCUSD",1736813308722,[[94560.0,0.211505],[94559.0,0.10980384],[94557.0,0.0181955],[94556.0,1.5],[94554.0,0.211518]],[[94564.0,0.12913199],[94566.0,0.1309235],[94573.0,0.422956],[94576.0,0.00179131],[94592.0,0.211435]]]
["bitfinex","BTCUSD",1736813308924,[[94561.0,0.10980384],[94559.0,0.01819536],[94556.0,1.5],[94554.0,0.423036],[94537.0,0.18921559]],[[94566.0,0.1309235],[94570.0,0.12913199],[94573.0,0.211478],[94576.0,0.00179131],[94578.0,0.01082964]]]
["bitfinex","BTCUSD",1736813309128,[[94561.0,0.01819523],[94556.0,1.5],[94546.0,0.211535],[94537.0,0.06821482],[94530.0,0.1]],[[94566.0,0.1309235],[94570.0,0.12913199],[94574.0,0.0805],[94576.0,0.00179131],[94578.0,0.01082964]]]
["bitfinex","BTCUSD",1736813309456,[[94554.0,0.009],[94537.0,0.14981482],[94530.0,0.1],[94528.0,0.211577],[94522.0,0.1]],[[94562.0,0.023],[94563.0,0.211499],[94564.0,0.023],[94566.0,0.1309235],[94570.0,0.12913199]]]
["bitfinex","BTCUSD",1736813309658,[[94554.0,0.00010869],[94538.0,0.211554],[94537.0,0.0816],[94535.0,0.00608],[94524.0,0.0486]],[[94555.0,0.211517],[94561.0,0.211503],[94564.0,0.023],[94566.0,0.1309235],[94570.0,0.12913199]]]
["bitfinex","BTCUSD",1736813309659,[[94554.0,0.00010869],[94538.0,0.211554],[94537.0,0.0816],[94535.0,0.00608],[94524.0,0.0486]],[[94555.0,0.211517],[94561.0,0.211503],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.12913199]]]
["bitfinex","BTCUSD",1736813310055,[[94554.0,0.00010869],[94547.0,0.004],[94539.0,1.5],[94538.0,0.211554],[94537.0,0.0816]],[[94555.0,0.211517],[94561.0,0.211503],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.12913199]]]
["bitfinex","BTCUSD",1736813310380,[[94554.0,0.00010869],[94542.0,0.211545],[94539.0,1.5],[94538.0,0.211554],[94537.0,0.0816]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.12913199],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813310579,[[94554.0,0.00010869],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94525.0,0.01047725]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813310761,[[94554.0,0.00510869],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94525.0,0.01047725]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813310962,[[94554.0,1.50510869],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94525.0,0.01047725]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813311382,[[94554.0,1.51821851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94525.0,0.01047725]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813311584,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94525.0,0.01047725]],[[94555.0,0.211517],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813312284,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94527.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813312485,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94457.0,0.042397]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813312686,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94499.0,0.8568]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813312887,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94522.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813313385,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94524.0,0.1486]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813313585,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813314108,[[94554.0,0.02921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813314312,[[94554.0,0.02921851],[94538.0,0.211554],[94537.0,0.0816],[94529.0,0.211573],[94522.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813314551,[[94554.0,0.01110869],[94538.0,0.211554],[94537.0,0.0816],[94529.0,0.211573],[94518.0,0.1008524]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813314774,[[94554.0,1.51110869],[94538.0,0.211554],[94537.0,0.0816],[94529.0,0.211573],[94519.0,0.43277251]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813314985,[[94554.0,1.51110869],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813315184,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.211554],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813315365,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21942249],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813315606,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.22121211],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813316245,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813317540,[[94554.0,0.02921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94524.0,0.190974]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813317768,[[94554.0,0.01110869],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94524.0,0.190974]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813317968,[[94554.0,0.01110869],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94526.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813318144,[[94554.0,1.51110869],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813318562,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94528.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813320192,[[94554.0,1.52921851],[94538.0,0.2124062],[94537.0,0.0816],[94531.0,0.00608],[94530.0,0.211571]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813320728,[[94554.0,1.52921851],[94538.0,0.4239602],[94537.0,0.0816],[94531.0,0.00608],[94526.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813320913,[[94554.0,1.52921851],[94538.0,0.4239602],[94537.0,0.0816],[94531.0,0.00608],[94528.0,0.1]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813321114,[[94554.0,1.52921851],[94538.0,0.4239602],[94537.0,0.0816],[94531.0,0.00608],[94525.0,0.11047725]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813321388,[[94554.0,1.52921851],[94542.0,0.211545],[94538.0,0.2124062],[94537.0,0.0816],[94531.0,0.00608]],[[94555.0,0.21330662],[94559.0,0.211508],[94561.0,0.211503],[94564.0,0.13960712],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813321917,[[94554.0,1.52921851],[94546.0,0.211537],[94538.0,0.0008522],[94537.0,0.0816],[94536.0,0.1]],[[94555.0,0.00178962],[94563.0,0.211501],[94564.0,0.12913199],[94566.0,0.3424175],[94571.0,0.15]]]
["bitfinex","BTCUSD",1736813322040,[[94554.0,1.52921851],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211537],[94538.0,0.0008522]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.3424175],[94569.0,0.211487],[94586.0,0.30655405]]]
["bitfinex","BTCUSD",1736813322237,[[94554.0,1.52921851],[94551.0,0.211524],[94550.0,0.260127],[94546.0,0.211537],[94538.0,0.0008522]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.3424175],[94569.0,0.211487],[94576.0,0.00179131]]]
["bitfinex","BTCUSD",1736813322443,[[94554.0,1.72062235],[94551.0,0.211524],[94550.0,0.260127],[94546.0,0.211537],[94540.0,0.02140745]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94569.0,0.211487],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1736813322846,[[94554.0,1.71762235],[94551.0,0.211524],[94550.0,0.260127],[94546.0,0.211537],[94540.0,0.02140745]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94569.0,0.211487],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1736813323047,[[94554.0,1.71762235],[94551.0,0.211524],[94550.0,0.260127],[94546.0,0.211537],[94543.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.211485],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1736813323254,[[94554.0,1.63902235],[94551.0,0.211524],[94546.0,0.211537],[94545.0,0.0816],[94540.0,0.02140745]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813323255,[[94554.0,1.63902235],[94551.0,0.211524],[94546.0,0.211537],[94545.0,0.0816],[94540.0,0.02140745]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235],[94587.0,0.1465]]]
["bitfinex","BTCUSD",1736813323458,[[94554.0,1.52921851],[94545.0,0.0816],[94541.0,0.211546],[94525.0,0.1],[94518.0,0.0008524]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.0805]]]
["bitfinex","BTCUSD",1736813323706,[[94554.0,0.02621851],[94544.0,0.21154],[94541.0,0.211546],[94539.0,0.26015],[94537.0,0.08768]],[[94555.0,0.21330662],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.0805]]]
["bitfinex","BTCUSD",1736813323904,[[94554.0,0.02621851],[94544.0,0.21154],[94539.0,0.26015],[94537.0,0.08768]],[[94555.0,0.21330662],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813323905,[[94554.0,0.02621851],[94544.0,0.21154],[94539.0,0.0486],[94537.0,0.08768],[94536.0,0.1]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235],[94568.0,0.01038043]]]
["bitfinex","BTCUSD",1736813324110,[[94554.0,1.53021851],[94552.0,0.211522],[94544.0,0.21154],[94539.0,0.0486],[94537.0,0.08768]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.211492]]]
["bitfinex","BTCUSD",1736813324308,[[94554.0,1.53021851],[94552.0,0.423044],[94539.0,0.0486],[94537.0,0.18768],[94529.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.211492],[94581.0,0.02271181]]]
["bitfinex","BTCUSD",1736813324572,[[94554.0,1.53021851],[94552.0,0.423044],[94539.0,0.0486],[94537.0,0.18768],[94529.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.422984],[94581.0,0.02271181]]]
["bitfinex","BTCUSD",1736813324923,[[94554.0,1.53021851],[94552.0,0.423044],[94539.0,0.0486],[94537.0,0.18768],[94530.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94567.0,0.422984],[94581.0,0.02271181]]]
["bitfinex","BTCUSD",1736813325080,[[94554.0,1.53021851],[94548.0,0.211531],[94542.0,0.211545],[94539.0,0.0486],[94537.0,0.18768]],[[94555.0,0.00178962],[94564.0,0.34062999],[94566.0,0.1309235],[94571.0,0.211482],[94581.0,0.02271181]]]
["bitfinex","BTCUSD",1736813325288,[[94554.0,1.53021851],[94551.0,0.211524],[94548.0,0.211531],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94564.0,0.34062999],[94566.0,0.1309235],[94571.0,0.211482],[94581.0,0.02271181]]]
["bitfinex","BTCUSD",1736813325902,[[94554.0,1.53021851],[94551.0,0.211524],[94548.0,0.211531],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94564.0,0.34062999],[94566.0,0.1309235],[94571.0,0.211482],[94581.0,0.00179109]]]
["bitfinex","BTCUSD",1736813326868,[[94554.0,1.53021851],[94551.0,0.211524],[94548.0,0.211531],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94561.0,0.211504],[94564.0,0.34062999],[94566.0,0.1309235],[94571.0,0.211482]]]
["bitfinex","BTCUSD",1736813327005,[[94554.0,1.53021851],[94551.0,0.211524],[94548.0,0.211531],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94561.0,0.211504],[94564.0,0.34062999],[94566.0,0.1309235],[94570.0,0.0107509]]]
["bitfinex","BTCUSD",1736813330851,[[94554.0,1.60761851],[94551.0,0.423048],[94548.0,0.211531],[94539.0,0.0486],[94537.0,0.10608]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94568.0,0.211489],[94575.0,0.211474]]]
["bitfinex","BTCUSD",1736813331019,[[94554.0,1.71742235],[94551.0,0.423048],[94548.0,0.211531],[94542.0,0.1],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94571.0,0.211481],[94575.0,0.22234056]]]
["bitfinex","BTCUSD",1736813331246,[[94554.0,1.71742235],[94551.0,0.423048],[94548.0,0.211531],[94542.0,0.1],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94571.0,0.211481],[94575.0,0.211474]]]
["bitfinex","BTCUSD",1736813331630,[[94554.0,1.71742235],[94551.0,0.423048],[94550.0,0.1],[94548.0,0.211531],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1736813331784,[[94554.0,1.71742235],[94551.0,0.423048],[94550.0,0.10612],[94548.0,0.211531],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1736813332192,[[94554.0,1.71342235],[94551.0,0.423048],[94550.0,0.10612],[94548.0,0.211531],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1736813332421,[[94554.0,1.71742235],[94551.0,0.423048],[94550.0,0.10612],[94548.0,0.211531],[94540.0,0.211549]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1736813332779,[[94554.0,1.71742235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.22227855]]]
["bitfinex","BTCUSD",1736813332975,[[94554.0,1.71342235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.22227855]]]
["bitfinex","BTCUSD",1736813333461,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94575.0,0.211474],[94579.0,0.22227855]]]
["bitfinex","BTCUSD",1736813335632,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94579.0,0.22227855],[94580.0,0.36325209]]]
["bitfinex","BTCUSD",1736813335866,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94576.0,0.21326331],[94579.0,0.22227855]]]
["bitfinex","BTCUSD",1736813336701,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.00612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94572.0,0.21148],[94576.0,0.21326331]]]
["bitfinex","BTCUSD",1736813336903,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.10612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94572.0,0.21148],[94576.0,0.21326331]]]
["bitfinex","BTCUSD",1736813337196,[[94554.0,1.71842235],[94551.0,0.423048],[94550.0,0.00612],[94549.0,0.01059482],[94548.0,0.211531]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94572.0,0.21148],[94576.0,0.21326331]]]
["bitfinex","BTCUSD",1736813337397,[[94554.0,1.71842235],[94551.0,0.423048],[94546.0,0.211535],[94538.0,0.1008522],[94514.0,0.2124586]],[[94555.0,0.00178962],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235],[94567.0,0.21149]]]
["bitfinex","BTCUSD",1736813337765,[[94554.0,1.71842235],[94551.0,0.423048],[94547.0,0.01060437],[94546.0,0.211535],[94545.0,0.00612]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813337991,[[94554.0,1.64102235],[94551.0,0.211524],[94546.0,0.211535],[94545.0,0.08352],[94542.0,0.211545]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813338126,[[94554.0,1.64102235],[94551.0,0.211524],[94546.0,0.211535],[94545.0,0.0774],[94542.0,0.217665]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813338689,[[94554.0,1.63602235],[94551.0,0.211524],[94546.0,0.211535],[94545.0,0.0774],[94542.0,0.211545]],[[94555.0,0.00178962],[94562.0,0.211502],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813338877,[[94554.0,1.64102235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235],[94573.0,0.211477]]]
["bitfinex","BTCUSD",1736813339297,[[94554.0,1.64102235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94569.0,0.211486],[94573.0,0.22205506]]]
["bitfinex","BTCUSD",1736813339503,[[94554.0,1.63602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94569.0,0.211486],[94573.0,0.22205506]]]
["bitfinex","BTCUSD",1736813339699,[[94554.0,1.64002235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94569.0,0.211486],[94573.0,0.22205506]]]
["bitfinex","BTCUSD",1736813340340,[[94554.0,0.14002235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94565.0,0.211495],[94566.0,0.1309235],[94573.0,0.22205506]]]
["bitfinex","BTCUSD",1736813340545,[[94554.0,0.14002235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94573.0,0.22205506],[94577.0,0.211468]]]
["bitfinex","BTCUSD",1736813340963,[[94554.0,1.64107983],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94573.0,0.211477],[94577.0,0.211468]]]
["bitfinex","BTCUSD",1736813341165,[[94554.0,1.64002235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.0774]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94592.0,0.09510605]]]
["bitfinex","BTCUSD",1736813341313,[[94554.0,1.71602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94592.0,0.09510605]]]
["bitfinex","BTCUSD",1736813341314,[[94554.0,1.71602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94580.0,0.21325309]]]
["bitfinex","BTCUSD",1736813341718,[[94554.0,1.71202235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94580.0,0.21325309]]]
["bitfinex","BTCUSD",1736813342042,[[94554.0,1.71602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94580.0,0.00179109]]]
["bitfinex","BTCUSD",1736813342296,[[94554.0,1.71602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94577.0,0.211468],[94579.0,0.211463]]]
["bitfinex","BTCUSD",1736813342518,[[94554.0,1.71202235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94545.0,0.1]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94573.0,0.211476],[94577.0,0.211468]]]
["bitfinex","BTCUSD",1736813342715,[[94554.0,1.63602235],[94551.0,0.211524],[94550.0,0.211527],[94546.0,0.211535],[94538.0,0.1008522]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.211484],[94590.0,0.211439]]]
["bitfinex","BTCUSD",1736813342937,[[94554.0,1.64202235],[94551.0,0.211524],[94548.0,0.076],[94546.0,0.211535],[94538.0,0.0008522]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.211484],[94582.0,0.15]]]
["bitfinex","BTCUSD",1736813343057,[[94554.0,1.64202235],[94551.0,0.211524],[94549.0,0.211528],[94546.0,0.211535],[94541.0,0.08212]],[[94555.0,0.00178962],[94563.0,0.422998],[94564.0,0.12913199],[94566.0,0.2081235],[94570.0,0.211484]]]
["bitfinex","BTCUSD",1736813343257,[[94554.0,1.53221851],[94550.0,0.211528],[94546.0,0.211535],[94541.0,0.076],[94537.0,0.00612]],[[94555.0,0.00178962],[94563.0,0.211499],[94564.0,0.12913199],[94566.0,0.2081235],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813343592,[[94554.0,1.53221851],[94550.0,0.211528],[94546.0,0.211535],[94541.0,0.076],[94538.0,0.0069722]],[[94555.0,0.00178962],[94563.0,0.211499],[94564.0,0.34062899],[94566.0,0.2081235],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813343798,[[94554.0,1.53221851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94543.0,0.01061309]],[[94555.0,0.00178962],[94563.0,0.211499],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813344003,[[94554.0,1.53221851],[94550.0,0.211528],[94546.0,0.211535],[94543.0,0.01061309],[94542.0,0.211545]],[[94555.0,0.00178962],[94563.0,0.211499],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813344422,[[94554.0,1.52621851],[94546.0,0.211535],[94542.0,0.211545],[94539.0,0.260152],[94480.0,0.12913199]],[[94555.0,0.00178962],[94559.0,0.211508],[94564.0,0.12913199],[94565.0,0.261396],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813344835,[[94554.0,1.53121851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94564.0,0.12913199],[94565.0,0.261396],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813344836,[[94554.0,1.53121851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.261396],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345024,[[94554.0,1.53121851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211545],[94539.0,0.0486]],[[94555.0,0.00178962],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345207,[[94554.0,1.52621851],[94550.0,0.423056],[94546.0,0.211535],[94539.0,0.0486],[94447.0,0.60707687]],[[94555.0,0.00178962],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345411,[[94554.0,1.52621851],[94550.0,0.423056],[94546.0,0.211535],[94539.0,0.0486],[94534.0,0.1]],[[94555.0,0.00178962],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345635,[[94554.0,1.52621851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00178962],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345791,[[94554.0,1.53021851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00971679],[94562.0,0.211503],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.2081235]]]
["bitfinex","BTCUSD",1736813345997,[[94554.0,1.53021851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00971679],[94564.0,0.12913199],[94565.0,0.211496],[94566.0,0.1309235],[94570.0,0.01046854]]]
["bitfinex","BTCUSD",1736813346857,[[94554.0,1.53021851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00971679],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.01046854],[94588.0,0.19002928]]]
["bitfinex","BTCUSD",1736813347107,[[94554.0,1.53021851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00971679],[94564.0,0.12913199],[94566.0,0.3424165],[94570.0,0.01046854],[94574.0,0.1271]]]
["bitfinex","BTCUSD",1736813347292,[[94554.0,1.53021851],[94553.0,0.211519],[94550.0,0.211528],[94546.0,0.211535],[94539.0,0.0486]],[[94555.0,0.00178962],[94564.0,0.12913199],[94566.0,0.3424165],[94570.0,0.01046854],[94574.0,0.1271]]]
["bitfinex","BTCUSD",1736813347635,[[94554.0,1.53021851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211546],[94539.0,0.05472]],[[94555.0,0.00178962],[94563.0,0.211501],[94564.0,0.12913199],[94566.0,0.3424165],[94570.0,0.01046854]]]
["bitfinex","BTCUSD",1736813347866,[[94554.0,1.53021851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211546],[94539.0,0.05472]],[[94555.0,0.00178962],[94563.0,0.211501],[94564.0,0.12913199],[94566.0,0.1309235],[94570.0,0.01046854]]]
["bitfinex","BTCUSD",1736813348815,[[94554.0,1.53021851],[94550.0,0.211528],[94546.0,0.211535],[94542.0,0.211546],[94539.0,0.05472]],[[94555.0,0.00178962],[94560.0,0.211507],[94563.0,0.211501],[94564.0,0.12913199],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813349369,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94539.0,0.05472],[94538.0,0.2124052]],[[94555.0,0.00178962],[94556.0,0.211516],[94560.0,0.211507],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813349595,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94539.0,0.00612],[94538.0,0.2124052]],[[94555.0,0.00178962],[94556.0,0.211516],[94560.0,0.211507],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813349799,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94535.0,0.00612]],[[94555.0,0.00178962],[94556.0,0.211516],[94560.0,0.211507],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813351451,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94507.0,0.5366]],[[94555.0,0.00178962],[94556.0,0.211516],[94560.0,0.211507],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813351766,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813351923,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.15062982],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813352668,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813352880,[[94554.0,1.52621851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813353086,[[94554.0,1.53021851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813354234,[[94554.0,1.52221851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813354751,[[94554.0,0.02221851],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813355050,[[94554.0,0.00410869],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.12913199],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813355390,[[94554.0,1.50410869],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.34062899],[94641.0,0.0932]]]
["bitfinex","BTCUSD",1736813355591,[[94554.0,1.52214208],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.34062899],[94614.0,0.46785798]]]
["bitfinex","BTCUSD",1736813355952,[[94554.0,1.52214208],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.2124052],[94534.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211514],[94560.0,0.211507],[94564.0,0.34062899],[94577.0,0.14279381]]]
["bitfinex","BTCUSD",1736813356135,[[94554.0,1.52214208],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.0008522],[94534.0,0.00612]],[[94555.0,0.00178962],[94560.0,0.211507],[94564.0,0.34062899],[94575.0,0.09510605],[94578.0,0.14279381]]]
["bitfinex","BTCUSD",1736813356336,[[94554.0,1.52214208],[94550.0,0.211527],[94546.0,0.211535],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211507],[94564.0,0.35110217],[94569.0,0.211486],[94575.0,0.09510605]]]
["bitfinex","BTCUSD",1736813356571,[[94554.0,1.52214208],[94550.0,0.211527],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94564.0,0.34062899],[94565.0,0.211494],[94575.0,0.09510605],[94582.0,0.38759808]]]
["bitfinex","BTCUSD",1736813356771,[[94554.0,1.52214208],[94550.0,0.211527],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94572.0,0.23292909],[94575.0,0.09510605]]]
["bitfinex","BTCUSD",1736813356983,[[94554.0,1.52214208],[94550.0,0.211527],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94572.0,0.23292909],[94577.0,0.09510605]]]
["bitfinex","BTCUSD",1736813357177,[[94554.0,1.52214208],[94550.0,0.211527],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94572.0,0.23292909],[94579.0,0.09510605]]]
["bitfinex","BTCUSD",1736813357827,[[94554.0,1.52214208],[94550.0,0.211527],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94572.0,0.23292909],[94578.0,0.09510605]]]
["bitfinex","BTCUSD",1736813358031,[[94554.0,1.52214208],[94549.0,0.211528],[94542.0,0.211546],[94538.0,0.0008522],[92425.0,0.1479506]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94572.0,0.02144909],[94578.0,0.09510605]]]
["bitfinex","BTCUSD",1736813358238,[[94554.0,1.52214208],[94549.0,0.211528],[94546.0,0.211537],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94568.0,0.211489],[94572.0,0.02144909]]]
["bitfinex","BTCUSD",1736813358416,[[94554.0,1.52214208],[94549.0,0.211528],[94546.0,0.211537],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94568.0,0.211489],[94636.0,0.05429298]]]
["bitfinex","BTCUSD",1736813358636,[[94554.0,1.53114208],[94549.0,0.211528],[94546.0,0.211537],[94542.0,0.211546],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211506],[94564.0,0.34062899],[94565.0,0.01036173],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813359603,[[94554.0,1.53114208],[94549.0,0.211528],[94546.0,0.211537],[94540.0,0.21155],[94538.0,0.0008522]],[[94555.0,0.00178962],[94559.0,0.21151],[94564.0,0.34062899],[94565.0,0.01036173],[94568.0,0.211489]]]
["bitfinex","BTCUSD",1736813359806,[[94554.0,1.53114208],[94549.0,0.211528],[94546.0,0.211537],[94540.0,0.21155],[94538.0,0.0008522]],[[94555.0,0.00178962],[94559.0,0.21151],[94564.0,0.34062899],[94565.0,0.01036173],[96040.0,0.09853904]]]
["bitfinex","BTCUSD",1736813360007,[[94554.0,1.53114208],[94540.0,0.21155],[94538.0,0.0008522],[94535.0,0.0798],[94531.0,0.00612]],[[94555.0,0.00178962],[94559.0,0.21151],[94564.0,0.34062899],[94565.0,0.01036173]]]
["bitfinex","BTCUSD",1736813360008,[[94554.0,1.53114208],[94540.0,0.21155],[94538.0,0.0008522],[94535.0,0.0798],[94531.0,0.00612]],[[94555.0,0.21330662],[94557.0,0.0805],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.01036173]]]
["bitfinex","BTCUSD",1736813360212,[[94554.0,0.03114208],[94540.0,0.21155],[94538.0,0.0008522],[94535.0,0.0798],[94531.0,0.00612]],[[94555.0,0.21330662],[94557.0,0.0805],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.01036173]]]
["bitfinex","BTCUSD",1736813360441,[[94554.0,0.01310869],[94540.0,0.21155],[94538.0,0.0008522],[94535.0,0.0798],[94531.0,0.00612]],[[94555.0,0.21330662],[94557.0,0.0805],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.01036173]]]
["bitfinex","BTCUSD",1736813360635,[[94554.0,0.01310869],[94543.0,0.211542],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94557.0,0.0805],[94559.0,0.21151],[94560.0,0.211506],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813361011,[[94554.0,0.01310869],[94543.0,0.211542],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94560.0,0.211506],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813361012,[[94554.0,0.01310869],[94543.0,0.211542],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94560.0,0.211506],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813361240,[[94554.0,1.51310869],[94543.0,0.211542],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94560.0,0.211506],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813361650,[[94554.0,1.53117377],[94543.0,0.211542],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94560.0,0.211506],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813363371,[[94554.0,1.53117377],[94546.0,0.211535],[94543.0,0.211542],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.00178962],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.30235673],[94580.0,0.00179109]]]
["bitfinex","BTCUSD",1736813363575,[[94554.0,1.53117377],[94546.0,0.211535],[94543.0,0.211542],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.00178962],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.30235673],[94580.0,0.10179109]]]
["bitfinex","BTCUSD",1736813363779,[[94554.0,1.53117377],[94543.0,0.211542],[94540.0,0.211548],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.30235673],[94574.0,0.0499]]]
["bitfinex","BTCUSD",1736813364391,[[94554.0,1.53117377],[94543.0,0.211542],[94540.0,0.211548],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94564.0,0.12913199],[94565.0,0.09086173],[94573.0,0.1159958]]]
["bitfinex","BTCUSD",1736813364719,[[94554.0,1.53117377],[94543.0,0.211542],[94540.0,0.211548],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94561.0,0.211505],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813366309,[[94554.0,1.53117377],[94546.0,0.211535],[94543.0,0.211542],[94538.0,0.0008522],[94536.0,0.211558]],[[94555.0,0.21330662],[94559.0,0.21151],[94561.0,0.211505],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813366660,[[94554.0,1.53117377],[94549.0,0.211528],[94546.0,0.211535],[94543.0,0.211542],[94538.0,0.0008522]],[[94555.0,0.00178962],[94559.0,0.21151],[94560.0,0.211505],[94564.0,0.12913199],[94565.0,0.09086173]]]
["bitfinex","BTCUSD",1736813366881,[[94554.0,1.53117377],[94549.0,0.211528],[94546.0,0.211535],[94543.0,0.211542],[94538.0,0.0008522]],[[94555.0,0.00178962],[94560.0,0.211505],[94564.0,0.12913199],[94565.0,0.09086173],[94566.0,0.1309235]]]
["bitfinex","BTCUSD",1736813367292,[[94554.0,1.53117377],[94546.0,0.211535],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813367469,[[94554.0,1.53117377],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813367470,[[94554.0,1.53117377],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612],[94522.0,0.1]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813368253,[[94554.0,1.53117377],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612],[94447.0,0.05274523]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813368456,[[94554.0,1.53117377],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612],[94522.0,0.1]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813368627,[[94554.0,1.53117377],[94544.0,0.211541],[94541.0,0.211546],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813369042,[[94554.0,1.53117377],[94547.0,0.211534],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813370252,[[94554.0,0.03117377],[94544.0,0.211541],[94538.0,0.2124042],[94533.0,0.00612],[94524.0,0.042374]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813370435,[[94554.0,0.03117377],[94544.0,0.211541],[94541.0,0.211546],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813370636,[[94554.0,0.01310869],[94544.0,0.211541],[94541.0,0.211546],[94538.0,0.2124042],[94533.0,0.00612]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813370839,[[94554.0,0.01310869],[94545.0,1.5],[94544.0,0.211541],[94541.0,0.211546],[94538.0,0.2124042]],[[94555.0,0.00178962],[94557.0,0.211513],[94560.0,0.211505],[94563.0,0.211501],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813374094,[[94538.0,0.0078522],[94524.0,0.211585],[94522.0,0.0813],[94521.0,0.0492],[94518.0,0.0008524]],[[94541.0,0.423097],[94543.0,0.211545],[94548.0,0.25826398],[94554.0,0.15],[94555.0,0.3459158]]]
["bitfinex","BTCUSD",1736813374306,[[94539.0,1.504],[94538.0,0.0078522],[94524.0,0.211585],[94522.0,0.0813],[94521.0,0.0492]],[[94540.0,0.023],[94541.0,0.423097],[94543.0,0.211545],[94548.0,0.25826398],[94554.0,0.15]]]
["bitfinex","BTCUSD",1736813374528,[[94539.0,1.504],[94538.0,0.0078522],[94524.0,0.211585],[94522.0,0.0813],[94521.0,0.0492]],[[94540.0,0.023],[94541.0,0.423097],[94543.0,0.22202787],[94548.0,0.25826398],[94554.0,0.15]]]
["bitfinex","BTCUSD",1736813374733,[[94539.0,1.5182524],[94538.0,0.0078522],[94524.0,0.211585],[94522.0,0.0813],[94521.0,0.0492]],[[94547.0,0.211535],[94548.0,0.25826398],[94554.0,0.15],[94555.0,0.21904215],[94562.0,0.23759808]]]
["bitfinex","BTCUSD",1736813374910,[[94540.0,0.0813],[94539.0,1.5182524],[94538.0,0.0078522],[94536.0,0.211557],[94521.0,0.0492]],[[94548.0,0.25826398],[94553.0,0.01047119],[94554.0,0.15],[94555.0,0.0019361],[94556.0,0.09510605]]]
["bitfinex","BTCUSD",1736813375105,[[94540.0,0.0813],[94539.0,0.0182524],[94538.0,0.0008522],[94536.0,0.211557],[94521.0,0.0492]],[[94548.0,0.25826398],[94553.0,0.01047119],[94555.0,0.0019361],[94556.0,0.09510605]]]
["bitfinex","BTCUSD",1736813375106,[[94540.0,0.0813],[94539.0,0.0182524],[94538.0,0.0008522],[94536.0,0.211557],[94521.0,0.0492]],[[94548.0,0.25826398],[94553.0,0.01047119],[94555.0,0.0019361],[94556.0,0.09510605],[94563.0,0.31299808]]]
["bitfinex","BTCUSD",1736813375317,[[94541.0,0.01825227],[94540.0,0.0813],[94538.0,0.0008522],[94536.0,0.211557],[94521.0,0.0492]],[[94546.0,0.01983291],[94548.0,0.25826398],[94553.0,0.01047119],[94555.0,0.0019361],[94557.0,0.09510605]]]
["bitfinex","BTCUSD",1736813375683,[[94541.0,0.01825227],[94540.0,0.0813],[94539.0,0.009],[94538.0,0.0008522],[94536.0,0.211557]],[[94543.0,0.001],[94546.0,0.01983291],[94548.0,0.25826398],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813375875,[[94541.0,0.01825227],[94540.0,0.0813],[94538.0,0.0008522],[94536.0,0.211557],[94534.0,0.211564]],[[94546.0,0.01983291],[94548.0,0.25826398],[94551.0,0.211527],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813376217,[[94541.0,0.01825227],[94540.0,0.0863],[94538.0,0.0028522],[94536.0,0.211557],[94534.0,0.211564]],[[94546.0,0.01983291],[94548.0,0.25826398],[94551.0,0.211527],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813376419,[[94541.0,0.01825227],[94540.0,0.0813],[94538.0,0.0028522],[94536.0,0.211557],[94534.0,0.211564]],[[94546.0,0.01983291],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813376661,[[94541.0,0.006],[94540.0,0.0813],[94538.0,0.0008522],[94536.0,0.211557],[94534.0,0.211564]],[[94546.0,0.02083291],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813376835,[[94541.0,0.006],[94540.0,0.0813],[94538.0,0.0008522],[94534.0,0.211564],[94525.0,0.211583]],[[94546.0,0.02083291],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119],[94555.0,0.0019361]]]
["bitfinex","BTCUSD",1736813377051,[[94541.0,0.007],[94540.0,0.0813],[94538.0,0.0008522],[94534.0,0.211564],[94525.0,0.211583]],[[94545.0,0.23137191],[94546.0,0.001],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119]]]
["bitfinex","BTCUSD",1736813377431,[[94541.0,0.006],[94540.0,0.0813],[94538.0,0.0008522],[94534.0,0.211564],[94525.0,0.211583]],[[94545.0,0.23137191],[94546.0,0.001],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119]]]
["bitfinex","BTCUSD",1736813377817,[[94541.0,0.007],[94538.0,0.0008522],[94534.0,0.292864],[94525.0,0.211583],[94458.0,0.57460085]],[[94545.0,0.23137191],[94546.0,0.001],[94548.0,0.46979798],[94551.0,0.211527],[94553.0,0.01047119]]]
["bitfinex","BTCUSD",1736813378018,[[94541.0,0.007],[94538.0,0.0008522],[94534.0,0.292864],[94526.0,0.01069624],[94525.0,0.211583]],[[94545.0,0.01983291],[94546.0,0.001],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119]]]
["bitfinex","BTCUSD",1736813378263,[[94542.0,1.5],[94541.0,0.001],[94538.0,0.0008522],[94534.0,0.292864],[94526.0,0.01069624]],[[94545.0,0.01983291],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119],[94697.0,0.01658413]]]
["bitfinex","BTCUSD",1736813378572,[[94542.0,1.5],[94541.0,0.007],[94538.0,0.0008522],[94534.0,0.292864],[94526.0,0.01069624]],[[94544.0,0.01983291],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119],[94697.0,0.01658413]]]
["bitfinex","BTCUSD",1736813378819,[[94543.0,0.01822705],[94542.0,1.5],[94541.0,0.007],[94538.0,0.0008522],[94534.0,0.292864]],[[94544.0,0.01983291],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119],[94565.0,0.1966]]]
["bitfinex","BTCUSD",1736813379030,[[94543.0,0.01822705],[94542.0,1.5],[94541.0,0.001],[94538.0,0.0008522],[94534.0,0.292864]],[[94544.0,0.01983291],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119],[94565.0,0.1966]]]
["bitfinex","BTCUSD",1736813379232,[[94543.0,0.01822705],[94542.0,1.5],[94538.0,0.0008522],[94534.0,0.292864],[94473.0,0.41222583]],[[94544.0,0.01983291],[94548.0,0.211534],[94551.0,0.46978998],[94553.0,0.01047119],[94565.0,0.1966]]]
["bitfinex","BTCUSD",1736813379455,[[94543.0,0.14872705],[94541.0,0.005],[94538.0,0.0008522],[94534.0,0.211564],[94473.0,0.41222583]],[[94544.0,0.01983291],[94545.0,0.001],[94548.0,0.211534],[94551.0,0.46978998],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813379628,[[94543.0,0.47007389],[94541.0,0.007],[94538.0,0.2124062],[94529.0,0.1],[94525.0,0.211582]],[[94544.0,0.01983291],[94545.0,0.001],[94551.0,0.46978998],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813379629,[[94543.0,0.47007389],[94541.0,0.007],[94538.0,0.2124062],[94529.0,0.1],[94525.0,0.211582]],[[94544.0,0.01983291],[94545.0,0.001],[94551.0,0.12913199],[94560.0,0.34063999],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813379838,[[94543.0,0.47007389],[94541.0,0.007],[94538.0,0.2124062],[94533.0,0.211565],[94529.0,0.1]],[[94544.0,0.01983291],[94545.0,0.001],[94551.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999]]]
["bitfinex","BTCUSD",1736813380121,[[94543.0,1.97007389],[94538.0,0.2124062],[94533.0,0.211565],[94529.0,0.1],[94458.0,0.67460085]],[[94544.0,0.01983291],[94545.0,0.001],[94551.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999]]]
["bitfinex","BTCUSD",1736813380341,[[94543.0,1.97207389],[94542.0,0.006],[94538.0,0.4239602],[94529.0,0.1],[94458.0,0.67460085]],[[94544.0,0.02083291],[94545.0,0.001],[94551.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999]]]
["bitfinex","BTCUSD",1736813380746,[[94543.0,1.97207389],[94542.0,0.006],[94538.0,0.4239602],[94529.0,0.1],[94473.0,0.0907]],[[94544.0,0.02083291],[94545.0,0.001],[94551.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999]]]
["bitfinex","BTCUSD",1736813380884,[[94543.0,1.97007389],[94542.0,0.006],[94538.0,0.4239602],[94529.0,0.1],[94473.0,0.0907]],[[94544.0,0.02083291],[94545.0,0.001],[94551.0,0.12913199],[94553.0,0.12913199],[94557.0,0.211514]]]
["bitfinex","BTCUSD",1736813381087,[[94543.0,1.97407389],[94542.0,0.006],[94538.0,0.4239602],[94531.0,0.02105539],[94529.0,0.1]],[[94544.0,0.02083291],[94545.0,0.001],[94551.0,0.12913199],[94553.0,0.12913199],[94557.0,0.211514]]]
["bitfinex","BTCUSD",1736813381374,[[94543.0,1.97407389],[94542.0,0.006],[94538.0,0.4239602],[94531.0,0.02105539],[94529.0,0.1]],[[94544.0,0.02083291],[94545.0,0.001],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999]]]
["bitfinex","BTCUSD",1736813381687,[[94543.0,1.97407389],[94538.0,0.4239602],[94529.0,0.1],[92456.0,0.0017721],[92427.0,0.0002]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813382028,[[94543.0,1.98007389],[94538.0,0.4239602],[94529.0,0.1],[94473.0,0.11222583],[94444.0,0.60707687]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813382245,[[94543.0,1.97407389],[94538.0,0.4239602],[94529.0,0.1],[94473.0,0.11222583],[94468.0,0.56037865]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813382451,[[94543.0,1.98307389],[94538.0,0.4239602],[94529.0,0.1],[94473.0,0.11222583],[94470.0,0.12913199]],[[94544.0,0.01983291],[94553.0,0.25826398],[94557.0,0.211514],[94560.0,0.211508],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813383768,[[94543.0,1.98307389],[94538.0,0.4239602],[94536.0,0.01069101],[94529.0,0.1],[94480.0,0.12913199]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813384463,[[94543.0,1.98307389],[94538.0,0.4239602],[94536.0,0.01069101],[94529.0,0.1],[94506.0,0.5366]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813384907,[[94543.0,1.98307389],[94538.0,0.4239602],[94536.0,0.01069101],[94530.0,0.02075872],[94529.0,0.1]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813385585,[[94543.0,1.98392599],[94538.0,0.4239602],[94536.0,0.01069101],[94530.0,0.02075872],[94529.0,0.1]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94574.0,0.17050605]]]
["bitfinex","BTCUSD",1736813386294,[[94543.0,1.98392599],[94538.0,0.4239602],[94536.0,0.01069101],[94530.0,0.02075872],[94529.0,0.1]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.34063999],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813386875,[[94543.0,1.98392599],[94538.0,0.4239602],[94536.0,0.01069101],[94530.0,0.02075872],[94529.0,0.1]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.12913199],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813387062,[[94543.0,1.98392599],[94538.0,0.4239602],[94536.0,0.01069101],[94530.0,0.02075872]],[[94544.0,0.01983291],[94553.0,0.12913199],[94557.0,0.211514],[94560.0,0.12913199],[94565.0,0.15]]]
["bitfinex","BTCUSD",1736813387063,[[94543.0,1.61337915],[94538.0,0.0008522],[94536.0,0.01069101],[94530.0,0.02075872],[94528.0,0.00608]],[[94553.0,0.25826398],[94554.0,0.21152],[94563.0,0.211499],[94565.0,0.15],[94578.0,0.29002928]]]
["bitfinex","BTCUSD",1736813387261,[[94543.0,1.53207915],[94538.0,0.0008522],[94537.0,0.211555],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.25826398],[94557.0,0.0754],[94563.0,0.211499],[94565.0,0.15],[94578.0,0.29002928]]]
["bitfinex","BTCUSD",1736813388077,[[94543.0,1.53207915],[94538.0,0.0008522],[94537.0,0.211555],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.25826398],[94557.0,0.0754],[94563.0,0.211499],[94565.0,0.15],[94566.0,0.10742907]]]
["bitfinex","BTCUSD",1736813388269,[[94543.0,1.52307915],[94538.0,0.0008522],[94537.0,0.211555],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.25826398],[94557.0,0.0754],[94563.0,0.211499],[94565.0,0.15],[94566.0,0.09689756]]]
["bitfinex","BTCUSD",1736813388500,[[94543.0,1.53207915],[94538.0,0.0008522],[94537.0,0.211555],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.25826398],[94557.0,0.0754],[94563.0,0.211499],[94565.0,0.15],[94566.0,0.09689756]]]
["bitfinex","BTCUSD",1736813388718,[[94543.0,1.52807915],[94538.0,0.0008522],[94537.0,0.211555],[94536.0,0.0813],[94533.0,0.211564]],[[94545.0,0.21154],[94549.0,0.211532],[94553.0,0.25826398],[94557.0,0.0754],[94563.0,0.211499]]]
["bitfinex","BTCUSD",1736813388915,[[94543.0,1.53007915],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564],[94523.0,0.02097649]],[[94545.0,0.21154],[94549.0,0.211532],[94553.0,0.25826398],[94557.0,0.122],[94563.0,0.211499]]]
["bitfinex","BTCUSD",1736813389543,[[94543.0,1.52807915],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564],[94523.0,0.02097649]],[[94545.0,0.21154],[94549.0,0.211532],[94553.0,0.25826398],[94557.0,0.122],[94563.0,0.211499]]]
["bitfinex","BTCUSD",1736813389686,[[94543.0,1.51907915],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564],[94532.0,0.260766]],[[94545.0,0.21154],[94549.0,0.211532],[94552.0,0.211523],[94553.0,0.25826398],[94557.0,0.122]]]
["bitfinex","BTCUSD",1736813390045,[[94543.0,1.52307915],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564],[94532.0,0.260766]],[[94545.0,0.21154],[94549.0,0.211532],[94552.0,0.211523],[94553.0,0.25826398],[94557.0,0.122]]]
["bitfinex","BTCUSD",1736813390263,[[94543.0,1.52205092],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564],[94532.0,0.260766]],[[94545.0,0.21154],[94549.0,0.211532],[94552.0,0.211523],[94553.0,0.26912032],[94557.0,0.122]]]
["bitfinex","BTCUSD",1736813390481,[[94543.0,1.52205092],[94538.0,0.0008522],[94536.0,0.292858],[94533.0,0.211564],[94532.0,0.0492]],[[94549.0,0.211532],[94552.0,0.211523],[94553.0,0.26912032],[94556.0,0.211515],[94557.0,0.122]]]
["bitfinex","BTCUSD",1736813390693,[[94543.0,1.52205092],[94540.0,0.21155],[94538.0,0.0008522],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.34065399],[94556.0,0.211515],[94560.0,0.12913199],[94562.0,0.09510605],[94563.0,0.286899]]]
["bitfinex","BTCUSD",1736813390905,[[94543.0,1.52205092],[94540.0,0.21155],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564]],[[94553.0,0.34065399],[94556.0,0.211515],[94560.0,0.12913199],[94562.0,0.09510605],[94563.0,0.286899]]]
["bitfinex","BTCUSD",1736813391102,[[94543.0,1.52205092],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564],[94529.0,0.211573]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813391313,[[94543.0,1.53105092],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564],[94529.0,0.211573]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813391516,[[94543.0,1.52205092],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564],[94529.0,0.211573]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813391663,[[94543.0,1.51805092],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564],[94529.0,0.211573]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813391881,[[94543.0,1.52705092],[94538.0,0.2124042],[94536.0,0.0813],[94533.0,0.211564],[94529.0,0.211573]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813392187,[[94543.0,1.52105092],[94538.0,0.2124042],[94537.0,0.211557],[94536.0,0.0813],[94533.0,0.211564]],[[94550.0,0.211529],[94552.0,0.211523],[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727]]]
["bitfinex","BTCUSD",1736813392387,[[94544.0,0.10980384],[94543.0,1.52105092],[94541.0,0.211546],[94538.0,0.0008522],[94536.0,0.0813]],[[94553.0,0.12913199],[94556.0,0.211515],[94557.0,0.211512],[94558.0,0.01052727],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813392588,[[94544.0,0.10980384],[94543.0,1.52705092],[94541.0,0.211546],[94538.0,0.0008522],[94536.0,0.0813]],[[94553.0,0.12913199],[94556.0,0.211515],[94557.0,0.211512],[94558.0,0.01052727],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813392788,[[94544.0,0.12705799],[94543.0,1.5128521],[94541.0,0.211546],[94538.0,0.0008522],[94536.0,0.0813]],[[94553.0,0.12913199],[94556.0,0.211515],[94557.0,0.211512],[94558.0,0.01052727],[94561.0,0.211505]]]
["bitfinex","BTCUSD",1736813392995,[[94544.0,0.33859899],[94543.0,1.5128521],[94541.0,0.211546],[94538.0,0.0008522],[94537.0,0.211556]],[[94553.0,0.12913199],[94556.0,0.211515],[94558.0,0.01052727],[94561.0,0.211505],[94565.0,0.361494]]]
["bitfinex","BTCUSD",1736813393197,[[94548.0,0.211531],[94545.0,0.211539],[94544.0,0.12705799],[94543.0,1.5128521],[94538.0,0.0008522]],[[94553.0,0.12913199],[94561.0,0.211505],[94562.0,0.211503],[94565.0,0.361494],[94570.0,0.09510605]]]
["bitfinex","BTCUSD",1736813393524,[[94548.0,0.211531],[94545.0,0.211539],[94544.0,0.12705799],[94543.0,1.5098521],[94538.0,0.0008522]],[[94560.0,0.25826398],[94561.0,0.211505],[94565.0,0.361494],[94569.0,0.0754],[94570.0,0.09510605]]]
["bitfinex","BTCUSD",1736813399364,[[94551.0,0.002],[94543.0,0.2123941],[94541.0,1.5],[94540.0,0.211549],[94538.0,0.0008522]],[[94554.0,0.234519],[94555.0,0.0019361],[94557.0,0.211513],[94560.0,0.34063799],[94564.0,0.12913199]]]
["bitfinex","BTCUSD",1736813468224,[[94519.0,1.5],[94518.0,0.0058524],[94517.0,0.0008533],[94514.0,0.0008526],[94512.0,0.211612]],[[94520.0,0.211597],[94523.0,0.21159],[94527.0,0.0108421],[94528.0,0.25826398],[94531.0,0.211572]]]
["bitfinex","BTCUSD",1736813494261,[[94537.0,1.85403644],[94534.0,0.423126],[94530.0,0.211571],[94528.0,0.1],[94455.0,0.0932]],[[94538.0,0.00179046],[94539.0,0.00187296],[94547.0,0.12913199],[94560.0,0.12913199],[94571.0,0.211481]]]
["bitfinex","BTCUSD",1736813536562,[[94566.0,0.01448895],[94565.0,1.5],[94557.0,0.211511],[94556.0,0.10980384],[94555.0,8.793e-05]],[[94568.0,0.1251],[94569.0,0.211486],[94576.0,0.26005529],[94592.0,0.211434],[94594.0,0.10608]]]
["bitfinex","BTCUSD",1736813584114,[[94560.0,0.01183407],[94558.0,0.10980384],[94557.0,0.21151],[94554.0,0.211517],[94548.0,0.293132]],[[94567.0,0.2600536],[94568.0,0.21149],[94571.0,0.211481],[94576.0,0.21326131],[94591.0,0.24223174]]]
["bitfinex","BTCUSD",1736813660083,[[94552.0,0.01753212],[94532.0,0.01076095],[94531.0,0.21157],[94527.0,0.2124316]],[[94553.0,0.25149067],[94555.0,0.21330867],[94557.0,0.3252],[94558.0,0.211511],[94560.0,0.26819243]]]
["bitfinex","BTCUSD",1736813721239,[[94575.0,0.686472],[94570.0,0.211482],[94567.0,2.5022],[94566.0,1.99635896],[94565.0,0.5366]],[[94576.0,9.3e-07],[94580.0,0.00179109],[94590.0,0.12911086],[94612.0,0.0455],[94622.0,0.21315846]]]
["bitfinex","BTCUSD",1736813778689,[[94632.0,2.43224819],[94631.0,0.1],[94630.0,0.211348],[94629.0,0.211351],[94622.0,0.211367]],[[94633.0,0.00183955],[94634.0,0.00179005],[94640.0,0.12911086],[94650.0,0.12911086],[94653.0,0.0779]]]
["bitfinex","BTCUSD",1736813793985,[[94641.0,1.62506528],[94622.0,0.0008518],[94621.0,0.3202],[94619.0,0.02119754],[94615.0,0.0766]],[[94642.0,0.07153954],[94645.0,0.422634],[94646.0,0.0829],[94651.0,0.25822172],[94663.0,0.02169277]]]
["bitfinex","BTCUSD",1736813874254,[[94641.0,0.02113667],[94619.0,0.211373],[94613.0,0.0787],[94605.0,0.0495],[94604.0,0.00604]],[[94642.0,0.10813954],[94644.0,0.211318],[94645.0,0.211317],[94648.0,0.21309905],[94651.0,0.25777498]]]
["bitfinex","BTCUSD",1736813925779,[[94769.0,0.12853147],[94767.0,0.211043],[94764.0,0.21105],[94763.0,0.211051],[94753.0,0.20604]],[[94770.0,0.00048948],[94779.0,0.023],[94780.0,0.12888749],[94788.0,0.0142222],[94800.0,0.12895749]]]
["bitfinex","BTCUSD",1736813936885,[[94822.0,1.36122483],[94820.0,0.42813],[94816.0,0.210933],[94791.0,0.3],[94782.0,0.638926]],[[94823.0,0.00104896],[94832.0,0.19241744],[94865.0,0.2116795],[94870.0,0.210816],[94876.0,0.210803]]]
["bitfinex","BTCUSD",1736813976768,[[94777.0,0.002],[94771.0,0.1098528],[94766.0,0.211045],[94762.0,0.211053],[94759.0,0.00628]],[[94778.0,0.023],[94784.0,0.211006],[94785.0,0.19241744],[94798.0,0.01050765],[94810.0,0.360948]]]
["bitfinex","BTCUSD",1736814007350,[[94799.0,4.896e-05],[94782.0,0.0008509],[94751.0,0.00105517],[94750.0,0.00624]],[[94800.0,0.173],[94801.0,0.210968],[94803.0,0.210965],[94805.0,0.210959]]]
["bitfinex","BTCUSD",1736814052823,[[94927.0,1.503],[94900.0,0.210746],[94896.0,0.210755],[94891.0,0.210766],[94889.0,0.1564]],[[94928.0,0.25429606],[94929.0,0.0004],[94930.0,0.220681],[94931.0,0.210679],[94935.0,0.1]]]
["bitfinex","BTCUSD",1736814074653,[[94883.0,0.0017892],[94865.0,0.210825],[94863.0,0.210829],[94856.0,0.210845],[94842.0,0.1]],[[94884.0,0.233783],[94886.0,0.210779],[94890.0,0.210772],[94893.0,0.38506068],[94895.0,0.1]]]
["bitfinex","BTCUSD",1736814119486,[[94927.0,0.48375224],[94922.0,0.210699],[94919.0,0.1],[94915.0,0.2999166],[94907.0,0.03160911]],[[94930.0,0.01],[94937.0,0.0248727],[94940.0,0.12803498],[94949.0,0.000747],[94950.0,0.380049]]]
["bitfinex","BTCUSD",1736814154192,[[94937.0,1.63085301],[94936.0,0.210668],[94934.0,0.217192],[94929.0,0.210683],[94928.0,0.01049437]],[[94938.0,0.02479025],[94950.0,0.50805083],[94953.0,0.0756],[94958.0,0.21062],[94960.0,0.0001]]]
["bitfinex","BTCUSD",1736814215827,[[94978.0,1.713575],[94976.0,0.11780384],[94974.0,0.210582],[94971.0,0.210589],[94951.0,0.1]],[[94979.0,0.00075906],[94983.0,0.023],[94986.0,0.000852],[94989.0,0.210551],[94990.0,0.20660183]]]
["bitfinex","BTCUSD",1736814228128,[[94978.0,1.511],[94964.0,0.210604],[94963.0,0.00178983],[94961.0,0.21061],[94954.0,0.00712768]],[[94979.0,0.02365906],[94981.0,0.25627],[94984.0,0.2114137],[94986.0,0.000852],[94987.0,0.21068504]]]
["bitfinex","BTCUSD",1736814297323,[[94870.0,0.0052791],[94868.0,0.00178962],[94858.0,0.0795],[94853.0,0.210852],[94850.0,0.210857]],[[94871.0,0.233812],[94873.0,0.210808],[94874.0,0.01043548],[94876.0,0.210801],[94880.0,0.12824093]]]
["bitfinex","BTCUSD",1736814313337,[[94868.0,1.5],[94867.0,0.0817],[94860.0,0.210835],[94857.0,0.210843],[94853.0,0.210851]],[[94871.0,0.00036139],[94872.0,0.21081],[94875.0,0.023],[94876.0,0.12824093],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1736814369933,[[94786.0,0.00653817],[94775.0,0.0008529],[94773.0,0.0008526],[94760.0,0.0771],[94736.0,0.1]],[[94787.0,0.28829124],[94789.0,0.210995],[94791.0,0.02091639],[94792.0,0.310988],[94793.0,0.0104042]]]
["bitfinex","BTCUSD",1736814397061,[[94766.0,0.0078534],[94760.0,1.5008536],[94758.0,0.0762],[94755.0,0.257468],[94746.0,0.21109]],[[94767.0,0.00179257],[94769.0,0.023],[94770.0,0.211037],[94772.0,0.211034],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736814414019,[[94766.0,0.10980384],[94765.0,0.259046],[94764.0,0.0753],[94744.0,0.1],[94741.0,0.00499079]],[[94767.0,0.00179257],[94782.0,0.211012],[94783.0,0.211009],[94794.0,0.0495],[94799.0,0.3252]]]
["bitfinex","BTCUSD",1736814469953,[[94759.0,0.211061],[94757.0,0.211066],[94756.0,1.61671788],[94755.0,0.081],[94747.0,0.211088]],[[94767.0,0.00166552],[94769.0,0.211041],[94770.0,0.12849047],[94772.0,0.211034],[94779.0,0.211018]]]
["bitfinex","BTCUSD",1736814505113,[[94766.0,0.0068524],[94756.0,0.00091404],[94750.0,0.211081],[94749.0,1.711081],[94730.0,0.12849047]],[[94767.0,0.28330852],[94768.0,0.0803],[94771.0,0.211035],[94775.0,0.23216498],[94802.0,0.18768058]]]
["bitfinex","BTCUSD",1736814588642,[[94727.0,1.52259878],[94726.0,0.0008528],[94725.0,0.0004871],[94723.0,0.0792959],[94710.0,0.211169]],[[94728.0,0.00279089],[94729.0,0.21113],[94732.0,0.22172286],[94739.0,0.211106],[94740.0,0.12849047]]]
["bitfinex","BTCUSD",1736814610251,[[94727.0,1.97870718],[94724.0,0.30263867],[94722.0,0.311143],[94718.0,0.02073034],[94705.0,0.15]],[[94728.0,0.01827807],[94754.0,0.211073],[94757.0,0.01084901],[94758.0,0.211065],[94763.0,0.0783]]]
["bitfinex","BTCUSD",1736814673156,[[94691.0,0.3891525],[94672.0,7e-05],[94663.0,0.211275],[94661.0,0.0008524],[94660.0,0.21128]],[[94692.0,0.57512792],[94693.0,0.211208],[94694.0,0.06887216],[94696.0,0.211203],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1736814698262,[[94647.0,0.00485178],[94640.0,1.5],[94639.0,0.0816],[94629.0,0.21135],[94611.0,0.01063142]],[[94648.0,0.21135763],[94650.0,0.211305],[94653.0,0.211299],[94660.0,0.12860203],[94661.0,0.15]]]
["bitfinex","BTCUSD",1736814775575,[[94619.0,0.0008527],[94596.0,0.0008526],[94594.0,0.00628],[94592.0,0.15992904],[94590.0,0.25]],[[94623.0,0.0764],[94624.0,0.257962],[94640.0,0.12860203],[94645.0,0.211315],[94646.0,0.15]]]
["bitfinex","BTCUSD",1736814796303,[[94638.0,1.82313484],[94636.0,0.211335],[94632.0,0.0483],[94628.0,0.211351],[94621.0,0.0008525]],[[94648.0,0.00184036],[94650.0,0.211306],[94653.0,0.288799],[94654.0,0.01084348],[96124.0,8.991e-05]]]
["bitfinex","BTCUSD",1736814863649,[[94647.0,1.61980384],[94643.0,0.21132],[94638.0,0.12860203],[94636.0,0.211334],[94630.0,0.01048874]],[[94648.0,0.00384036],[94654.0,0.0825],[94657.0,0.01054812],[94660.0,0.257882],[94690.0,0.23763164]]]
["bitfinex","BTCUSD",1736814885631,[[94603.0,1.48961588],[94596.0,0.0008526],[94594.0,0.211427],[94583.0,0.1062],[94536.0,0.31986222]],[[94608.0,0.211398],[94620.0,0.12860203],[94624.0,0.0822],[94625.0,0.22189979],[94626.0,0.0464]]]
["bitfinex","BTCUSD",1736814914234,[[94596.0,0.0008526],[94587.0,0.0008526],[94582.0,0.211455],[94581.0,0.00105716],[94580.0,0.12860203]],[[94598.0,0.212421],[94602.0,0.211412],[94603.0,0.0919279],[94605.0,0.211405],[94636.0,0.211336]]]
["bitfinex","BTCUSD",1736814999931,[[94647.0,1.62587641],[94646.0,0.211312],[94644.0,0.01079971],[94643.0,0.211318],[94635.0,0.02152003]],[[94648.0,0.00179025],[94666.0,0.21127],[94668.0,0.1243],[94669.0,0.211264],[94673.0,0.211254]]]
["bitfinex","BTCUSD",1736815028359,[[94597.0,1.51183226],[94596.0,0.00134155],[94588.0,0.12860203],[94587.0,0.0008526],[94586.0,0.211446]],[[94598.0,0.211422],[94602.0,0.0809],[94603.0,0.211409],[94606.0,0.02099895],[94608.0,0.211399]]]
["bitfinex","BTCUSD",1736815137321,[[94576.0,1.50591532],[94571.0,0.10980384],[94570.0,0.004],[94567.0,0.211488],[94565.0,0.12860203]],[[94577.0,0.211429],[94581.0,0.211458],[94586.0,0.0751],[94587.0,0.211446],[94599.0,0.211418]]]
["bitfinex","BTCUSD",1736815151548,[[94580.0,1.50571693],[94579.0,0.0018524],[94573.0,0.10980384],[94568.0,0.211486],[94559.0,0.261407]],[[94581.0,0.211458],[94582.0,0.0787],[94583.0,0.211455],[94588.0,0.211445],[94635.0,0.29909]]]
["bitfinex","BTCUSD",1736815233192,[[94682.0,2.89846742],[94681.0,0.03],[94680.0,0.211237],[94675.0,0.23844201],[94674.0,0.0774]],[[94683.0,0.00183981],[94692.0,0.00179089],[94696.0,0.00179025],[94697.0,0.00179025],[94712.0,0.0774]]]
["bitfinex","BTCUSD",1736815256026,[[94738.0,1.6389099],[94736.0,0.422224],[94735.0,0.01054594],[94733.0,0.211119],[94732.0,0.1]],[[94739.0,0.07967966],[94752.0,0.0486],[94766.0,0.211048],[94769.0,0.21104],[94774.0,0.01063174]]]
["bitfinex","BTCUSD",1736815289379,[[94723.0,1.61480384],[94720.0,0.12887397],[94718.0,0.211151],[94715.0,0.211158],[94710.0,0.12887397]],[[94726.0,0.0817],[94727.0,0.211133],[94730.0,0.211128],[94736.0,0.211114],[94753.0,0.02066549]]]
["bitfinex","BTCUSD",1736815338455,[[94709.0,2.00089247],[94705.0,0.21118],[94704.0,0.0786],[94703.0,0.1],[94638.0,0.05284586]],[[94710.0,0.00227704],[94716.0,0.00178774],[94722.0,0.0792],[94735.0,0.211115],[94738.0,0.211108]]]
["bitfinex","BTCUSD",1736815409171,[[94638.0,1.5],[94635.0,0.12887397],[94627.0,0.211355],[94623.0,0.01035723],[94569.0,0.3]],[[94639.0,0.211329],[94655.0,0.422586],[94658.0,0.234288],[94659.0,0.0801],[94663.0,0.1]]]
["bitfinex","BTCUSD",1736815441400,[[94621.0,0.0018532],[94620.0,0.00090212],[94614.0,0.12972527],[94610.0,0.211393],[94608.0,0.0008528]],[[94624.0,0.422726],[94627.0,0.00179173],[94630.0,0.0775],[94640.0,0.1],[94665.0,0.28282725]]]
["bitfinex","BTCUSD",1736815450562,[[94621.0,0.0008532],[94620.0,0.00090212],[94618.0,1.5],[94617.0,0.12887397],[94614.0,0.0008513]],[[94622.0,0.211367],[94626.0,0.211358],[94627.0,0.00179173],[94629.0,0.422705],[94633.0,0.0775]]]
["bitfinex","BTCUSD",1736815515144,[[94488.0,2.57021651],[94482.0,0.0008544],[94479.0,0.19378332],[94475.0,0.211694],[94469.0,0.211709]],[[94489.0,0.00114624],[94490.0,0.211664],[94492.0,0.00179424],[94493.0,0.211656],[94496.0,0.21165]]]
["bitfinex","BTCUSD",1736815548225,[[94535.0,1.80361757],[94534.0,0.211562],[94531.0,0.23312291],[94530.0,0.311572],[94528.0,0.0752]],[[94536.0,0.00194043],[94558.0,0.0822],[94563.0,0.0481],[94567.0,0.21149],[94574.0,0.211474]]]
["bitfinex","BTCUSD",1736815603462,[[94542.0,0.10980384],[94541.0,0.01248703],[94539.0,0.1291904],[94536.0,0.0028519],[94534.0,0.211562]],[[94548.0,0.211532],[94549.0,0.0796],[94550.0,0.211529],[94552.0,0.0459],[94558.0,0.211512]]]
["bitfinex","BTCUSD",1736815623493,[[94527.0,1.75550048],[94526.0,0.00014681],[94522.0,0.01081979],[94520.0,0.211595],[94519.0,0.211595]],[[94536.0,0.211561],[94539.0,0.211552],[94544.0,0.211543],[94545.0,0.0823],[94548.0,0.001789]]]
["bitfinex","BTCUSD",1736815683162,[[94527.0,0.00021655],[94526.0,0.00014681],[94512.0,1.5],[94505.0,0.01073945],[94498.0,0.211642]],[[94528.0,0.359277],[94530.0,0.211573],[94534.0,0.211564],[94536.0,0.02320645],[94537.0,0.001998]]]
["bitfinex","BTCUSD",1736815741287,[[94493.0,0.10980384],[94492.0,0.01135018],[94491.0,1.6291904],[94488.0,1.0591544],[94481.0,0.0062]],[[94501.0,0.211639],[94505.0,0.211629],[94515.0,0.1302],[94527.0,0.11062002],[94723.0,0.4]]]
["bitfinex","BTCUSD",1736815818236,[[94586.0,3.23639881],[94585.0,0.55910824],[94584.0,0.1],[94583.0,0.211453],[94579.0,0.288263]],[[94587.0,0.00685509],[94602.0,0.0763],[94609.0,0.0455],[94621.0,0.21137],[94625.0,0.21315267]]]
["bitfinex","BTCUSD",1736815847657,[[94645.0,0.32111884],[94641.0,0.2258363],[94636.0,0.35943727]],[[94658.0,0.00179046]]]
["bitfinex","BTCUSD",1736815887575,[[94682.0,1.63617093],[94677.0,0.211242],[94673.0,0.1291904],[94672.0,0.211254],[94668.0,0.02066661]],[[94683.0,0.0765],[94686.0,0.1],[94687.0,0.0474],[94690.0,0.211216],[94694.0,0.211207]]]
["bitfinex","BTCUSD",1736815957212,[[94648.0,1.63384522],[94642.0,0.00014659],[94640.0,0.01044736],[94639.0,0.3405174],[94563.0,0.05287112]],[[94649.0,0.211307],[94652.0,0.2113],[94658.0,0.211287],[94663.0,0.0752],[94668.0,0.211265]]]
["bitfinex","BTCUSD",1736815978662,[[94648.0,0.005],[94630.0,0.01040614],[94626.0,1.711358],[94622.0,1.068166],[94621.0,0.0008527]],[[94649.0,0.10648794],[94650.0,0.211304],[94654.0,0.422594],[94660.0,0.3404744],[94661.0,0.1]]]
["bitfinex","BTCUSD",1736816020721,[[94639.0,0.01569634],[94633.0,1.5],[94630.0,0.13964314],[94627.0,0.211354],[94624.0,0.21136]],[[94640.0,0.08449067],[94641.0,0.211325],[94645.0,0.211316],[94649.0,0.21309494],[94693.0,0.2848469]]]
["bitfinex","BTCUSD",1736816072074,[[94639.0,0.0028526],[94636.0,1.51083669],[94630.0,0.2087904],[94628.0,0.0466],[94612.0,0.4197186]],[[94640.0,0.00179067],[94641.0,0.211325],[94646.0,0.211315],[94652.0,0.211301],[94658.0,0.1]]]
["bitfinex","BTCUSD",1736816154102,[[94651.0,0.005],[94631.0,1.5],[94630.0,0.12884087],[94629.0,0.00789391],[94624.0,0.01263275]],[[94654.0,0.422592],[94658.0,0.293486],[94661.0,0.01214232],[94662.0,0.0459],[94665.0,0.10179025]]]
["bitfinex","BTCUSD",1736816208277,[[94612.0,0.11678392],[94611.0,0.01066526],[94606.0,0.00105696],[94605.0,1.5],[94604.0,0.34024587]],[[94613.0,0.00179131],[94623.0,0.0469],[94626.0,0.289458],[94631.0,0.211349],[94637.0,0.00179067]]]
["bitfinex","BTCUSD",1736816280491,[[94567.0,0.00860529],[94563.0,1.5008522],[94562.0,0.0104312],[94558.0,0.12884087],[94556.0,0.2123653]],[[94568.0,0.00184242],[94570.0,0.211485],[94571.0,0.0768],[94574.0,0.211476],[94578.0,0.211467]]]
["bitfinex","BTCUSD",1736816309675,[[94594.0,0.11688074],[94591.0,1.5],[94590.0,0.25768174],[94586.0,0.211447],[94585.0,0.00048902]],[[94601.0,0.078],[94602.0,0.211413],[94606.0,0.211405],[94612.0,0.211391],[94618.0,0.15]]]
["bitfinex","BTCUSD",1736816399378,[[94604.0,0.12024045],[94595.0,0.01157322],[94594.0,0.0008526],[94591.0,0.0821],[94574.0,0.1]],[[94605.0,0.00179025],[94608.0,0.00179131],[94609.0,0.422796],[94613.0,0.21317831],[94617.0,0.0103446]]]
["bitfinex","BTCUSD",1736816443484,[[94682.0,2.81563103],[94681.0,0.3202],[94680.0,0.211237],[94676.0,0.23191161],[94674.0,0.1796]],[[94690.0,0.00179173],[94700.0,0.00679005],[94708.0,0.0757],[94711.0,0.0479],[94717.0,0.211157]]]
["bitfinex","BTCUSD",1736816516452,[[94731.0,0.00178773],[94723.0,1.5],[94722.0,0.01075372],[94710.0,0.12894962],[94707.0,0.41801135]],[[94732.0,0.338121],[94734.0,0.211117],[94741.0,0.211101],[94745.0,0.1],[94748.0,0.211087]]]
["bitfinex","BTCUSD",1736816541939,[[94755.0,2.11230052],[94752.0,0.1498],[94750.0,0.217241],[94748.0,0.211085],[94746.0,0.12894962]],[[94778.0,0.0008519],[94787.0,0.0831],[94788.0,0.210998],[94789.0,0.210997],[94790.0,0.0455]]]
["bitfinex","BTCUSD",1736816605293,[[94779.0,0.10980384],[94772.0,1.5],[94770.0,0.12894962],[94769.0,0.289139],[94764.0,0.211049]],[[94786.0,0.287503],[94789.0,0.258795],[94801.0,0.1],[94803.0,0.1],[94813.0,0.11080272]]]
["bitfinex","BTCUSD",1736816640733,[[94792.0,1.5],[94791.0,0.01012385],[94790.0,0.10980384],[94786.0,0.01071677],[94784.0,0.15]],[[94797.0,0.210977],[94801.0,0.210969],[94808.0,0.210952],[94809.0,0.0826],[94810.0,0.12894962]]]
["bitfinex","BTCUSD",1736816663901,[[94756.0,0.00014644],[94743.0,0.0824],[94741.0,1.5],[94740.0,0.12894962],[94738.0,0.0499]],[[94760.0,0.1308],[94761.0,0.211059],[94768.0,0.211043],[94770.0,0.1],[94772.0,0.1]]]
["bitfinex","BTCUSD",1736816726332,[[94778.0,1.61838303],[94771.0,0.01302034],[94769.0,0.12894962],[94768.0,0.21104],[94751.0,0.5366]],[[94779.0,0.00099873],[94794.0,0.210984],[94795.0,0.2118344],[94796.0,0.083],[94800.0,0.210972]]]
["bitfinex","BTCUSD",1736816755761,[[94778.0,0.25980384],[94777.0,0.27809444],[94775.0,0.287126],[94771.0,0.01277807],[94769.0,0.211038]],[[94779.0,0.00099873],[94803.0,0.210964],[94808.0,0.291554],[94812.0,0.0499],[94818.0,0.1008518]]]
["bitfinex","BTCUSD",1736816823484,[[94794.0,1.79409579],[94792.0,0.210988],[94791.0,0.210989],[94789.0,0.00636],[94786.0,0.211001]],[[94795.0,0.0008524],[94814.0,0.0809],[94818.0,0.2117838],[94822.0,0.210923],[94831.0,0.1]]]
["bitfinex","BTCUSD",1736816845904,[[94824.0,0.1],[94818.0,0.791],[94817.0,4.97628497],[94814.0,0.210939],[94812.0,0.02872784]],[[94851.0,0.0008519],[94860.0,0.0777],[94864.0,0.0497],[94873.0,0.0008526],[94874.0,0.0008526]]]
["bitfinex","BTCUSD",1736816919791,[[94927.0,2.95849345],[94926.0,0.41904315],[94925.0,0.1],[94921.0,0.67145295],[94910.0,0.32030924]],[[94928.0,0.00021617],[94954.0,0.0466],[94955.0,0.0809],[94961.0,0.00074703],[94973.0,0.210588]]]
["bitfinex","BTCUSD",1736816932929,[[94967.0,2.11156174],[94963.0,0.02080613],[94961.0,0.210612],[94958.0,0.75694755]],[[94968.0,0.00999854],[94987.0,0.0755],[95000.0,0.12668117],[95008.0,0.210508],[95010.0,0.1]]]
["bitfinex","BTCUSD",1736816985684,[[94968.0,1.50986521],[94959.0,0.0784],[94958.0,0.1],[94954.0,0.0533],[94952.0,0.210632]],[[94969.0,0.0008517],[94973.0,0.210586],[94979.0,0.210572],[94984.0,0.210562],[94985.0,0.1008515]]]
["bitfinex","BTCUSD",1736817011025,[[95089.0,0.0047749],[95084.0,0.5366],[95080.0,0.1],[95077.0,0.10672],[95073.0,0.15]],[[95090.0,0.00048784],[95110.0,0.19179929],[95127.0,0.1509],[95131.0,0.02100309],[95263.0,1.05937022]]]
["bitfinex","BTCUSD",1736817058605,[[95089.0,1.62239893],[95084.0,0.358639],[95082.0,0.1],[95079.0,0.210349],[95074.0,0.21036]],[[95090.0,0.00199901],[95109.0,0.210286],[95113.0,0.210277],[95116.0,4e-05],[95117.0,0.02104713]]]
["bitfinex","BTCUSD",1736817077213,[[95118.0,1.5],[95117.0,0.00517732],[95112.0,0.0798],[95097.0,0.1],[95095.0,0.5366]],[[95119.0,0.210264],[95140.0,0.19125313],[95149.0,0.023],[95150.0,0.01639037]]]
["bitfinex","BTCUSD",1736817127994,[[95075.0,0.00879686],[95072.0,0.1224],[95066.0,0.1],[95064.0,0.00684],[95059.0,0.1]],[[95078.0,0.420707],[95083.0,0.12758781],[95100.0,0.12758781],[95104.0,0.14692569],[95239.0,1.05937022]]]
["bitfinex","BTCUSD",1736817146954,[[95062.0,1.58644359],[95059.0,0.0464],[95050.0,0.1],[95049.0,0.1],[95043.0,0.21221841]],[[95066.0,0.210382],[95070.0,0.210372],[95076.0,0.210358],[95078.0,0.01091736],[95080.0,0.12758781]]]
["bitfinex","BTCUSD",1736817165746,[[95097.0,1.95284348],[95092.0,0.5366],[95091.0,0.210324],[95090.0,0.00684],[95089.0,0.01084639]],[[95098.0,0.0008517],[95115.0,0.420544],[95120.0,0.260262],[95130.0,0.12758781],[95132.0,0.03192277]]]
["bitfinex","BTCUSD",1736817223479,[[95097.0,2.1748292],[95096.0,0.02056418],[95093.0,0.420638],[95092.0,0.41479787],[95091.0,0.00179046]],[[95098.0,0.0018517],[95119.0,0.0008515],[95124.0,0.210253],[95126.0,0.210247],[95131.0,0.210236]]]
["bitfinex","BTCUSD",1736817252177,[[95118.0,2.49212297],[95116.0,0.00648],[95114.0,0.420544],[95113.0,0.01081863],[95112.0,0.34083649]],[[95119.0,0.00199747],[95141.0,0.0008513],[95144.0,0.210208],[95148.0,0.2102],[95153.0,0.01053687]]]
["bitfinex","BTCUSD",1736817321620,[[95075.0,1.5771],[95067.0,0.046],[95063.0,0.10178857],[95040.0,0.33802381],[95035.0,0.25]],[[95076.0,0.023],[95077.0,0.210355],[95089.0,0.05101067],[95090.0,0.12758781],[95097.0,0.210311]]]
["bitfinex","BTCUSD",1736817342192,[[95118.0,0.0787],[95109.0,0.0461],[95108.0,0.04889649],[95103.0,0.00815109]],[[95119.0,0.00072497],[95121.0,0.21026],[95125.0,0.4205],[95137.0,0.05110351],[95140.0,0.12758781]]]
["bitfinex","BTCUSD",1736817396826,[[95041.0,0.0469534],[95024.0,0.1],[95019.0,0.04889649],[95010.0,0.12758781],[95007.0,0.01844236]],[[95042.0,0.49423684],[95043.0,0.02293513],[95044.0,0.210428],[95045.0,0.01037085],[95047.0,0.05110351]]]
["bitfinex","BTCUSD",1736817420971,[[94931.0,0.07061799],[94927.0,0.0455],[94926.0,0.0008533],[94921.0,0.1],[94907.0,0.01070282]],[[94932.0,0.34348084],[94941.0,0.12758781],[94945.0,0.210648],[94946.0,0.05110351],[94954.0,0.14987336]]]
["bitfinex","BTCUSD",1736817441943,[[94851.0,0.03675071],[94846.0,0.04514617],[94844.0,0.1771],[94840.0,0.19236837],[94816.0,0.12150547]],[[94856.0,0.023],[94857.0,0.210843],[94866.0,0.210824],[94868.0,0.15],[94875.0,0.10980384]]]
["bitfinex","BTCUSD",1736817488297,[[94931.0,0.13616789],[94925.0,0.585],[94921.0,1.5789],[94910.0,0.298885],[94901.0,0.210744]],[[94932.0,0.21261687],[94937.0,0.210667],[94942.0,0.210656],[94953.0,0.02075152],[94955.0,0.0781]]]
["bitfinex","BTCUSD",1736817539633,[[94882.0,0.12510322],[94880.0,0.0481],[94878.0,0.0785],[94864.0,1.5],[94863.0,0.01050938]],[[94883.0,0.212787],[94887.0,0.210777],[94889.0,0.02063255],[94893.0,0.00178878],[94894.0,0.00178878]]]
["bitfinex","BTCUSD",1736817559286,[[94871.0,0.02811911],[94870.0,0.08870318],[94866.0,0.0008519],[94859.0,0.075],[94858.0,0.0479]],[[94874.0,0.210806],[94879.0,0.13680384],[94882.0,0.211788],[94884.0,0.02120807]]]
["bitfinex","BTCUSD",1736817593922,[[94847.0,1.50813518],[94846.0,0.11682229],[94831.0,0.0783],[94830.0,0.12912276],[94823.0,0.210918]],[[94848.0,0.36702162],[94849.0,0.01049978],[94850.0,0.210859],[94854.0,0.210852],[94864.0,0.15]]]
["bitfinex","BTCUSD",1736817654088,[[94892.0,2.43170191],[94890.0,0.21077],[94888.0,0.28181427],[94886.0,0.210778],[94883.0,0.25653672]],[[94893.0,0.00283995],[94906.0,0.00178878],[94926.0,0.210691],[94931.0,0.21068],[94932.0,0.05179424]]]
["bitfinex","BTCUSD",1736817676845,[[94931.0,1.543191],[94930.0,0.210681],[94929.0,0.00632],[94926.0,0.01061431],[94924.0,0.210693]],[[94932.0,0.05328163],[94940.0,0.0764],[94943.0,0.210653],[94948.0,0.210642],[94951.0,0.01050119]]]
["bitfinex","BTCUSD",1736817741945,[[94931.0,0.08955498],[94922.0,0.02811911],[94921.0,0.01060377],[94918.0,1.5],[94905.0,0.00632]],[[94932.0,0.210677],[94933.0,0.10980384],[94934.0,0.210672],[94940.0,0.01042281],[94948.0,0.24450019]]]
["bitfinex","BTCUSD",1736817748485,[[94938.0,1.50753423],[94931.0,0.2115288],[94930.0,0.0802],[94928.0,0.0473],[94926.0,0.217008]],[[94939.0,0.00178878],[94949.0,0.15],[94950.0,0.12826836],[94951.0,0.210635],[94956.0,0.210624]]]
["bitfinex","BTCUSD",1736817807010,[[94919.0,0.005402],[94910.0,1.5],[94907.0,0.00632],[94906.0,0.1310521],[94905.0,0.210735]],[[94920.0,0.210705],[94924.0,0.210696],[94928.0,0.210686],[94930.0,0.12826836],[94933.0,0.00179067]]]
["bitfinex","BTCUSD",1736817850560,[[94817.0,1.78775173],[94816.0,0.3202],[94813.0,0.21094],[94807.0,0.210954],[94802.0,0.03173587]],[[94830.0,0.12826836],[94832.0,0.210899],[94836.0,0.21089],[94845.0,0.15],[94848.0,0.12062154]]]
["bitfinex","BTCUSD",1736817890786,[[94848.0,0.008],[94837.0,0.0010543],[94836.0,0.257789],[94828.0,0.210906],[92427.0,0.0002]],[[94849.0,0.024],[94857.0,0.21511735],[94860.0,0.13864946],[94882.0,0.24206571],[94887.0,0.23677618]]]
["bitfinex","BTCUSD",1736817922319,[[94856.0,2.89109432],[94855.0,0.1],[94854.0,0.21085],[94853.0,0.08719239],[94849.0,0.210861]],[[94857.0,0.00727235],[94866.0,0.00179173],[94880.0,0.12826836],[94881.0,0.01065005],[94891.0,0.210769]]]
["bitfinex","BTCUSD",1736817966848,[[94901.0,1.52845598],[94897.0,0.217033],[94893.0,0.8568],[94886.0,0.210777],[94883.0,0.1]],[[94902.0,0.08239046],[94911.0,0.12826836],[94912.0,0.210722],[94918.0,0.21071],[94920.0,0.12826836]]]
["bitfinex","BTCUSD",1736818039207,[[94866.0,0.00199856],[94864.0,0.0772],[94863.0,0.210828],[94860.0,0.00105408],[94859.0,0.210837]],[[94867.0,0.001],[94875.0,0.15],[94876.0,0.13126836],[94888.0,0.210775],[94902.0,0.00179046]]]
["bitfinex","BTCUSD",1736818094070,[[95064.0,0.1],[95062.0,0.12826836],[95056.0,0.1],[95051.0,0.5366],[95046.0,0.11608384]],[[95083.0,0.0817522],[95090.0,0.0479],[95111.0,0.014275],[95114.0,0.01649991],[95119.0,0.1]]]
["bitfinex","BTCUSD",1736818134542,[[95149.0,0.00178584],[95133.0,0.21023],[95127.0,0.216483],[95126.0,0.5366],[95123.0,0.210252]],[[95150.0,0.00130902],[95151.0,0.15],[95152.0,0.42038],[95156.0,0.00012738],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1736818138040,[[95149.0,1.87962688],[95148.0,0.5366],[95147.0,0.2102],[95146.0,0.41088407],[95141.0,0.210213]],[[95150.0,0.00130902],[95156.0,0.00012738],[95168.0,0.00097956],[95180.0,0.12839571],[95208.0,0.00624]]]
["bitfinex","BTCUSD",1736818203291,[[95071.0,0.0019335],[95041.0,1.5],[95040.0,0.0761],[95039.0,0.0478],[95038.0,0.5366]],[[95072.0,0.59316984],[95075.0,0.02143001],[95077.0,0.310355],[95078.0,0.30245822],[95126.0,0.28244478]]]
["bitfinex","BTCUSD",1736818228610,[[95018.0,1.5102245],[95003.0,0.0757],[95001.0,0.00628],[94999.0,0.0452],[94998.0,0.21053]],[[95019.0,0.00014573],[95020.0,0.210483],[95023.0,0.01050817],[95025.0,0.210472],[95026.0,0.210468]]]
["bitfinex","BTCUSD",1736818267479,[[95087.0,2.57867126],[95086.0,0.210335],[95084.0,0.3202],[95083.0,0.00624],[95082.0,0.1]],[[95088.0,0.00099892],[95115.0,0.000853],[95120.0,0.12826836],[95121.0,0.01063722],[95124.0,0.420506]]]
["bitfinex","BTCUSD",1736818302995,[[95073.0,0.0447913],[95054.0,0.00624],[95050.0,0.00105187],[95046.0,0.210423],[95045.0,0.5366]],[[95076.0,0.210358],[95077.0,0.0819],[95081.0,0.210349],[95083.0,0.12826836],[95086.0,0.210336]]]
["bitfinex","BTCUSD",1736818361121,[[94981.0,0.00179088],[94975.0,0.00178731],[94959.0,1.5],[94958.0,0.256617],[94957.0,0.00179193]],[[94992.0,0.59334784],[94993.0,0.1],[94994.0,0.210539],[94998.0,0.210532],[95005.0,0.2208771]]]
["bitfinex","BTCUSD",1736818409211,[[94916.0,0.00190884],[94908.0,0.00179151],[94900.0,0.0008526],[94895.0,1.5],[94894.0,0.0777]],[[94917.0,0.51096195],[94918.0,0.2],[94919.0,0.210706],[94923.0,0.210698],[94987.0,0.8673]]]
["bitfinex","BTCUSD",1736818446427,[[94874.0,0.0151289],[94862.0,0.00179235],[94859.0,0.0487],[94849.0,0.00784864],[94835.0,0.210892]],[[94875.0,0.29353972],[94876.0,0.210803],[94880.0,0.210792],[94881.0,0.1],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1736818478392,[[94862.0,0.00193867],[94852.0,0.0775],[94849.0,0.049],[94843.0,0.217114],[94802.0,0.1109]],[[94867.0,0.15],[94868.0,0.210819],[94871.0,0.10980384],[94872.0,0.210811],[94873.0,0.12826836]]]
["bitfinex","BTCUSD",1736818532480,[[94866.0,0.33959223],[94864.0,0.1],[94862.0,0.09147867],[94861.0,0.210832],[94854.0,0.21085]],[[94867.0,0.00379046],[94870.0,0.00179362],[94886.0,0.00179319],[94895.0,0.210759],[94900.0,0.17516135]]]
["bitfinex","BTCUSD",1736818563768,[[94901.0,1.5],[94892.0,0.210764],[94891.0,0.3202],[94883.0,0.25449561],[94879.0,0.1]],[[94911.0,0.09408098],[94915.0,0.210716],[94920.0,0.33897236],[94927.0,0.02158772],[94932.0,0.15]]]
["bitfinex","BTCUSD",1736818628322,[[94885.0,1.74817457],[94884.0,0.210783],[94882.0,0.210787],[94879.0,0.310794],[94877.0,0.00624]],[[94886.0,0.00179005],[94900.0,0.013431],[94910.0,0.33899436],[94911.0,0.00179005],[94920.0,0.0473]]]
["bitfinex","BTCUSD",1736818644015,[[94885.0,0.00736193],[94877.0,1.5],[94872.0,0.21705],[94870.0,0.258514],[94864.0,0.1]],[[94886.0,0.00179005],[94887.0,0.01346072],[94892.0,0.210767],[94895.0,0.12826836],[94896.0,0.293258]]]
["bitfinex","BTCUSD",1736818696649,[[94866.0,0.00091409],[94862.0,0.00179235],[94858.0,0.08],[94852.0,1.5],[94851.0,0.00624]],[[94870.0,0.42342289],[94874.0,0.210805],[94875.0,0.15],[94885.0,0.00179046],[94888.0,0.02136514]]]
["bitfinex","BTCUSD",1736818765531,[[94837.0,1.65030319],[94836.0,0.210889],[94831.0,0.210899],[94829.0,0.10628],[94827.0,0.310909]],[[94838.0,9.748e-05],[94850.0,0.12826836],[94853.0,0.01193614],[94856.0,0.210846],[94861.0,0.210836]]]
["bitfinex","BTCUSD",1736818790535,[[94845.0,0.001],[94840.0,0.00510488],[94839.0,0.211882],[94838.0,0.10980384],[94828.0,0.53982963]],[[94856.0,0.210845],[94857.0,0.12826836],[94859.0,0.210839],[94860.0,0.01139473],[94865.0,0.0824]]]
["bitfinex","BTCUSD",1736818849977,[[94869.0,2.97163148],[94868.0,0.210819],[94865.0,0.01131],[94864.0,0.64995787],[94859.0,0.215059]],[[94870.0,0.00190907],[94899.0,0.01137781],[94900.0,0.12826836],[94901.0,0.0814],[94903.0,0.210743]]]
["bitfinex","BTCUSD",1736818878638,[[94869.0,0.0008524],[94862.0,0.0008525],[94856.0,0.210844],[94854.0,1.5],[94850.0,0.210858]],[[94870.0,0.08309032],[94874.0,0.0488],[94876.0,0.210802],[94878.0,0.01101809],[94879.0,0.33906236]]]
["bitfinex","BTCUSD",1736818950429,[[94821.0,0.0009718],[94815.0,0.0008526],[94808.0,0.0008526],[94801.0,0.0008538],[94790.0,1.5839527]],[[94822.0,0.70804402],[94825.0,0.210916],[94831.0,0.25653672],[94836.0,0.1],[94849.0,0.02304782]]]
["bitfinex","BTCUSD",1736818963268,[[94827.0,0.01163736],[94826.0,0.210912],[94804.0,0.54734775],[92533.0,0.10059297],[92531.0,0.0022]],[[94837.0,0.01262076],[94840.0,0.12826836],[94862.0,0.00179025]]]
["bitfinex","BTCUSD",1736819042075,[[94827.0,2.22739208],[94825.0,0.01688678],[94823.0,0.0008528],[94822.0,0.31092],[94819.0,0.41639198]],[[94828.0,0.01179089],[94850.0,0.01052588],[94860.0,0.1282932],[94862.0,0.15179025],[94863.0,0.210832]]]
["bitfinex","BTCUSD",1736819074043,[[94827.0,0.01948244],[94823.0,1.5008528],[94819.0,0.210927],[94818.0,0.210928],[94813.0,0.21094]],[[94828.0,0.09297065],[94834.0,0.0463],[94835.0,0.01095306],[94837.0,0.09601483],[94840.0,0.29510637]]]
["bitfinex","BTCUSD",1736819142087,[[94827.0,2.11669837],[94826.0,0.00624],[94825.0,0.210914],[94824.0,0.1],[94823.0,0.2891718]],[[94828.0,0.01057065],[94837.0,0.01179046],[94850.0,0.0107134],[94852.0,0.0818],[94860.0,0.12833973]]]
["bitfinex","BTCUSD",1736819168032,[[94852.0,0.01171898],[94851.0,1.5001181],[94850.0,0.210857],[94849.0,0.00624],[94846.0,0.210866]],[[94861.0,0.12833973],[94862.0,0.12769025],[94866.0,0.01039466],[94870.0,0.00179025],[94874.0,0.210808]]]
["bitfinex","BTCUSD",1736819232673,[[94828.0,0.00095008],[94815.0,0.0008526],[94808.0,0.0008526],[94803.0,0.256062],[94801.0,0.0786538]],[[94829.0,0.43022913],[94830.0,0.210903],[94834.0,0.12060308],[94835.0,0.210892],[94837.0,0.1]]]
["bitfinex","BTCUSD",1736819272204,[[94801.0,0.0008538],[94791.0,0.0008526],[94790.0,0.0008527],[94782.0,0.0798],[94780.0,0.060075]],[[94802.0,0.50961484],[94804.0,0.210961],[94805.0,0.1],[94809.0,0.21723868],[94811.0,0.38160446]]]
["bitfinex","BTCUSD",1736819300846,[[94780.0,0.014275],[94772.0,0.0008528],[94771.0,0.082153],[94764.0,0.0489],[94750.0,0.211081]],[[94781.0,0.361012],[94783.0,0.13280384],[94784.0,0.15],[94785.0,0.211003],[94786.0,0.1]]]
["bitfinex","BTCUSD",1736819363747,[[94766.0,0.02010874],[94761.0,1.711056],[94760.0,0.0479],[94756.0,0.292866],[94752.0,0.211075]],[[94767.0,0.27831762],[94768.0,0.00179193],[94774.0,0.01046274],[94783.0,0.443409],[94787.0,0.211]]]
["bitfinex","BTCUSD",1736819392878,[[94851.0,2.85144245],[94848.0,0.210861],[94846.0,0.1],[94845.0,0.21087],[94840.0,0.36436644]],[[94852.0,0.00193662],[94863.0,0.00179089],[94867.0,0.00179089],[94870.0,0.00179025],[94882.0,0.01058253]]]
["bitfinex","BTCUSD",1736819457722,[[94970.0,0.35851621],[94966.0,0.23243797],[94964.0,0.310605],[94962.0,0.21061],[94961.0,0.8568]],[[94988.0,0.0794],[94995.0,0.0008517],[94997.0,0.0481],[95000.0,0.361773],[95010.0,0.27829341]]]
["bitfinex","BTCUSD",1736819472628,[[94946.0,0.00678857],[94940.0,1.5],[94938.0,0.23243797],[94930.0,0.70028557],[94922.0,0.41624038]],[[94948.0,0.0829],[94953.0,0.15],[94954.0,0.421256],[94957.0,0.12829341],[94966.0,0.1]]]
["bitfinex","BTCUSD",1736819527286,[[94905.0,0.05078745],[94901.0,0.210745],[94897.0,0.00105372],[94896.0,0.210756],[94888.0,0.0062]],[[94915.0,0.15],[94920.0,0.13974948],[94928.0,0.078],[94933.0,0.1],[94938.0,0.0213783]]]
["bitfinex","BTCUSD",1736819550706,[[94918.0,1.69716387],[94916.0,0.210712],[94911.0,0.210721],[94910.0,0.210725],[94909.0,0.0476]],[[94919.0,0.000852],[94920.0,0.000852],[94939.0,0.15],[94940.0,0.12829341],[94941.0,0.01038748]]]
["bitfinex","BTCUSD",1736819613485,[[94945.0,1.64121147],[94943.0,0.21065],[94942.0,0.00628],[94940.0,0.86744601],[94938.0,0.30378311]],[[94946.0,0.00299777],[94968.0,0.0784],[94969.0,0.01053713],[94970.0,0.0008515],[94977.0,0.210579]]]
["bitfinex","BTCUSD",1736819641950,[[94945.0,1.64152608],[94943.0,0.21065],[94942.0,0.28394515],[94939.0,0.421321],[94936.0,0.5366]],[[94946.0,0.00099777],[94962.0,0.045],[94963.0,0.09151577],[94968.0,0.210599],[94970.0,0.12914491]]]
["bitfinex","BTCUSD",1736819666468,[[94964.0,0.00750294],[94963.0,1.5],[94953.0,0.21063],[94952.0,0.10980384],[94951.0,0.002]],[[94966.0,0.0776],[94968.0,0.15],[94969.0,0.210596],[94970.0,0.0008515],[94972.0,0.12829341]]]
["bitfinex","BTCUSD",1736819731170,[[94951.0,0.01618941],[94943.0,1.5],[94937.0,0.0062],[94933.0,0.0758],[94930.0,0.24998689]],[[94952.0,0.0008527],[94953.0,0.15],[94954.0,0.421256],[94959.0,0.210619],[94960.0,0.0133929]]]
["bitfinex","BTCUSD",1736819758278,[[94921.0,0.0118488],[94920.0,0.00193632],[94919.0,0.00179046],[94918.0,0.00179046],[94911.0,0.0004]],[[94923.0,0.210697],[94927.0,0.210689],[94930.0,0.25658682],[94938.0,0.210665],[94939.0,0.25]]]
["bitfinex","BTCUSD",1736819838946,[[94929.0,0.28394515],[94923.0,0.08429067],[94920.0,0.00179025],[94917.0,0.21071]],[[94939.0,0.210662],[94946.0,0.210646],[94947.0,0.15],[94948.0,0.15],[94950.0,0.291637]]]
["bitfinex","BTCUSD",1736819852241,[[94934.0,1.51482881],[94932.0,0.10980384],[94930.0,0.00179046],[94924.0,0.00179067],[94923.0,0.21248567]],[[94942.0,0.210654],[94943.0,0.15],[94946.0,0.210647],[94948.0,0.01141371],[94950.0,0.12829341]]]
["bitfinex","BTCUSD",1736819920943,[[94947.0,0.00279046],[94936.0,0.0791],[94934.0,0.00179046],[94932.0,0.210676],[94927.0,0.21226383]],[[94948.0,0.00090138],[94952.0,0.421268],[94956.0,0.0008526],[94957.0,0.22209588],[94958.0,0.0779]]]
["bitfinex","BTCUSD",1736819948791,[[94947.0,0.00279046],[94934.0,0.00179046],[94931.0,0.23707404],[94930.0,0.00179046],[94928.0,0.530884]],[[94948.0,0.00090138],[94950.0,0.210638],[94951.0,0.210636],[94954.0,0.0823],[94955.0,0.210627]]]
["bitfinex","BTCUSD",1736819982933,[[94955.0,1.52382328],[94950.0,0.1222],[94947.0,0.00179046],[94946.0,0.44771804],[94942.0,0.22150433]],[[94960.0,4.869e-05],[94966.0,0.22265501],[94970.0,0.0008515],[94972.0,0.0762],[94976.0,0.21058]]]
["bitfinex","BTCUSD",1736820026345,[[94994.0,1.94862112],[94993.0,0.21054],[94990.0,0.28262911],[94988.0,0.210552],[94987.0,0.5366]],[[94995.0,0.00090039],[95000.0,0.361773],[95015.0,0.0008532],[95016.0,0.0474],[95020.0,0.1279778]]]
["bitfinex","BTCUSD",1736820091225,[[95043.0,0.00223656],[95022.0,0.210477],[95021.0,0.00616],[95018.0,0.54716337],[95013.0,0.1]],[[95044.0,0.333228],[95046.0,0.210424],[95051.0,0.210414],[95053.0,0.1279778],[95059.0,0.01078649]]]
["bitfinex","BTCUSD",1736820117789,[[95047.0,0.00880872],[95043.0,0.00227602],[95024.0,0.210471],[95021.0,0.1],[95020.0,0.6645778]],[[95048.0,0.21042],[95052.0,0.210411],[95055.0,0.0467],[95058.0,0.210397],[95059.0,0.08793345]]]
["bitfinex","BTCUSD",1736820157142,[[95000.0,3.28132694],[94999.0,0.263148],[94995.0,0.210537],[94994.0,0.210538],[94990.0,0.36400848]],[[95001.0,0.0008526],[95022.0,0.210477],[95027.0,0.210467],[95029.0,0.0827],[95030.0,0.1279778]]]
["bitfinex","BTCUSD",1736820182676,[[95000.0,0.5081466],[94989.0,0.5],[94985.0,0.00179046],[94975.0,4.869e-05],[94972.0,1.5]],[[95001.0,0.11523442],[95004.0,0.210517],[95005.0,0.339517],[95009.0,0.210507],[95010.0,0.3559556]]]
["bitfinex","BTCUSD",1736820219275,[[95000.0,0.41681412],[94989.0,0.5],[94985.0,0.00179046],[94975.0,4.869e-05],[94974.0,0.0799]],[[95001.0,0.85096363],[95003.0,0.210519],[95004.0,0.01348185],[95008.0,0.21051],[95010.0,0.44575081]]]
["bitfinex","BTCUSD",1736820271824,[[95035.0,0.10980384],[95032.0,0.210455],[95031.0,0.08823781],[95029.0,0.210461],[95023.0,0.210475]],[[95047.0,0.210422],[95048.0,0.01278153],[95049.0,0.210419],[95054.0,0.210408],[95059.0,0.0787518]]]
["bitfinex","BTCUSD",1736820293020,[[95058.0,3.10209006],[95055.0,0.210404],[95054.0,0.23369766],[95053.0,0.1],[95052.0,0.21041]],[[95059.0,0.00090043],[95088.0,0.0779],[95089.0,0.0004],[95092.0,0.210324],[95097.0,0.210312]]]
["bitfinex","BTCUSD",1736820328885,[[95072.0,0.00928911],[95066.0,0.47211632],[95047.0,0.00179109],[95030.0,0.22188229],[95029.0,0.23339272]],[[95073.0,0.55389384],[95075.0,0.21036],[95082.0,0.1279778],[95083.0,0.210343],[95084.0,0.1]]]
["bitfinex","BTCUSD",1736820381650,[[94908.0,0.18578737],[94889.0,0.0814],[94871.0,0.747812],[94870.0,0.23339272],[94861.0,0.360833]],[[94909.0,0.42053184],[94910.0,0.1],[94912.0,0.24372643],[94913.0,0.00612],[94914.0,0.210717]]]
["bitfinex","BTCUSD",1736820432135,[[94932.0,0.23514779],[94931.0,0.210679],[94927.0,0.5366],[94926.0,0.22172896],[94923.0,0.1288317]],[[94933.0,0.00179319],[94939.0,0.00179362],[94954.0,0.210629],[94968.0,0.1],[94970.0,0.19052481]]]
["bitfinex","BTCUSD",1736820457023,[[94923.0,0.0008539],[94917.0,0.0008539],[94905.0,0.00179067],[94900.0,0.0474],[94899.0,0.0804]],[[94924.0,0.210694],[94925.0,0.03],[94926.0,0.21469],[94931.0,0.31068],[94933.0,0.12977099]]]
["bitfinex","BTCUSD",1736820511877,[[94969.0,0.0587068],[94967.0,0.0757],[94964.0,0.210604],[94962.0,0.3202],[94942.0,0.210654]],[[94970.0,0.00279277],[94978.0,0.210576],[94983.0,0.210565],[94987.0,0.01077458],[94989.0,0.287951]]]
["bitfinex","BTCUSD",1736820569668,[[94989.0,0.15],[94988.0,0.1279778],[94985.0,0.11085647],[94983.0,0.0752],[94982.0,0.00397798]],[[94998.0,0.0019357],[95005.0,0.0753],[95025.0,0.23616737],[95030.0,0.1279778],[95032.0,0.210455]]]
["bitfinex","BTCUSD",1736820649197,[[95018.0,1.97227875],[95016.0,0.21049],[95013.0,0.23563974],[95012.0,0.210498],[95011.0,0.00612]],[[95030.0,0.0762],[95034.0,0.00179193],[95041.0,0.0467],[95043.0,0.210433],[95050.0,0.1279778]]]
["bitfinex","BTCUSD",1736820654237,[[95018.0,2.97686263],[95016.0,0.21049],[95014.0,0.23563974],[95012.0,0.210498],[95009.0,0.2101778]],[[95019.0,0.0018402],[95034.0,0.00179193],[95039.0,0.0762],[95048.0,0.0103786],[95050.0,0.210417]]]
["bitfinex","BTCUSD",1736820739631,[[95070.0,0.003],[95065.0,0.00334467],[95064.0,1.50183807],[95054.0,0.210406],[95053.0,0.3202]],[[95073.0,0.420728],[95074.0,0.0549],[95076.0,0.0488],[95078.0,0.210354],[95085.0,0.1]]]
["bitfinex","BTCUSD",1736820771178,[[95064.0,0.00383807],[95056.0,0.0479],[95054.0,0.210404],[95051.0,1.5],[95050.0,0.3383918]],[[95067.0,0.2112312],[95074.0,0.01047845],[95075.0,0.210361],[95078.0,0.210353],[95086.0,0.1]]]
["bitfinex","BTCUSD",1736820821163,[[95102.0,2.43973923],[95101.0,0.210301],[95100.0,0.216424],[95095.0,0.210315]],[[95103.0,2.66e-05],[95127.0,0.0773],[95128.0,0.210244],[95132.0,0.210234],[95134.0,0.01044397]]]
["bitfinex","BTCUSD",1736820856136,[[95102.0,0.00179109],[95078.0,1.5],[95077.0,0.210354],[95074.0,0.5366],[95070.0,0.33792336]],[[95103.0,0.339998],[95105.0,0.210294],[95106.0,0.210291],[95108.0,0.1],[95109.0,0.01043477]]]
["bitfinex","BTCUSD",1736820884320,[[95062.0,0.00693928],[95061.0,0.00183954],[95060.0,0.077],[95057.0,1.5],[95050.0,0.08382827]],[[95066.0,0.4226173],[95075.0,0.01052321],[95081.0,0.0781],[95090.0,0.08382827],[95132.0,0.52559]]]
["bitfinex","BTCUSD",1736820938198,[[95065.0,0.0149361],[95062.0,0.19095079],[95061.0,0.00183954],[95060.0,0.210392],[95059.0,0.23638239]],[[95066.0,0.0008533],[95073.0,0.210365],[95075.0,0.0787],[95079.0,0.210351],[95084.0,0.25774]]]
["bitfinex","BTCUSD",1736820977489,[[95065.0,1.88099531],[95064.0,0.51475847],[95062.0,0.00179088],[95061.0,0.00183954],[95056.0,0.85080743]],[[95066.0,0.00072669],[95086.0,0.0805],[95091.0,0.210325],[95096.0,0.210314],[95101.0,0.310303]]]
["bitfinex","BTCUSD",1736821041361,[[95155.0,0.87683633],[95147.0,0.210199],[95130.0,0.12750261],[95124.0,0.1],[95122.0,0.1]],[[95156.0,0.00097968],[95167.0,0.210157],[95168.0,0.00012736],[95169.0,0.0802],[95172.0,0.210145]]]
["bitfinex","BTCUSD",1736821063810,[[95155.0,1.25094199],[95153.0,0.23516122],[95150.0,0.21198409],[95146.0,0.02111387],[95145.0,0.49355859]],[[95156.0,0.00097968],[95161.0,0.00179046],[95168.0,0.00012736],[95169.0,0.0801],[95170.0,0.210152]]]
["bitfinex","BTCUSD",1736821117183,[[95093.0,0.00199899],[95092.0,0.0299098],[95091.0,0.03878187],[95089.0,0.210329],[95088.0,0.0462]],[[95105.0,0.210293],[95106.0,0.1],[95108.0,0.286587],[95115.0,0.11080641],[95117.0,0.06812065]]]
["bitfinex","BTCUSD",1736821138767,[[95102.0,0.12750261],[95100.0,0.01405038],[95097.0,4.865e-05],[95094.0,0.210316],[95090.0,0.210324]],[[95111.0,0.21028],[95112.0,0.210278],[95113.0,0.1],[95114.0,0.01037629],[95116.0,0.0751]]]
["bitfinex","BTCUSD",1736821193682,[[95319.0,1.2078886],[95305.0,0.5366],[95294.0,0.13746685],[95293.0,0.209878],[95291.0,0.18328914]],[[95320.0,2.956e-05],[95324.0,0.209811],[95325.0,0.20981],[95330.0,0.29065903],[95331.0,0.209795]]]
["bitfinex","BTCUSD",1736821206932,[[95246.0,2.65185594],[95231.0,0.5366],[95230.0,0.3202],[95220.0,0.1905317],[95214.0,0.15]],[[95247.0,0.21002558],[95250.0,0.209975],[95257.0,0.209958],[95258.0,0.1],[95259.0,0.1]]]
["bitfinex","BTCUSD",1736821225938,[[95192.0,1.15997548]],[[95193.0,0.57954284],[95197.0,0.21009],[95199.0,0.210087],[95203.0,0.01074199]]]
["bitfinex","BTCUSD",1736821276028,[[95326.0,0.18105212],[95324.0,0.74641],[95323.0,0.209811],[95322.0,0.006],[95319.0,0.3202]],[[95327.0,0.00210556],[95329.0,0.0004],[95346.0,0.00012712],[95350.0,0.209754],[95356.0,0.20986811]]]
["bitfinex","BTCUSD",1736821291377,[[95368.0,0.232713],[95365.0,0.209718],[95363.0,0.1],[95362.0,0.209726],[95356.0,0.99065226]],[[95369.0,0.0004],[95385.0,0.0008518],[95409.0,0.0495]]]
["bitfinex","BTCUSD",1736821342305,[[95375.0,4.77317754],[95372.0,0.209704],[95371.0,0.18617387],[95370.0,0.3202],[95365.0,0.23271733]],[[95376.0,24.66591607],[95382.0,0.00012726],[95385.0,0.0008518],[95390.0,0.0143749],[95430.0,0.011047]]]
["bitfinex","BTCUSD",1736821361464,[[95375.0,2.95809293],[95372.0,0.209704],[95369.0,0.00178668],[95367.0,0.209715],[95366.0,0.36446703]],[[95376.0,24.60210807],[95382.0,0.00012726],[95385.0,0.0008518],[95402.0,0.0752],[95404.0,0.0474]]]
["bitfinex","BTCUSD",1736821421311,[[95393.0,0.0123918],[95391.0,0.0004],[95386.0,0.209673],[95379.0,0.209689],[95378.0,0.2852]],[[95402.0,0.09766715],[95406.0,0.15],[95407.0,0.10980384],[95408.0,0.209626],[95409.0,0.0771]]]
["bitfinex","BTCUSD",1736821439579,[[95395.0,0.00179067],[95391.0,0.0004],[95384.0,0.2023],[95383.0,0.20968],[95381.0,0.0829]],[[95396.0,0.003],[95399.0,0.209647],[95402.0,0.01317429],[95404.0,0.30482315],[95407.0,0.145]]]
["bitfinex","BTCUSD",1736821482965,[[95373.0,0.2023],[95368.0,0.00481285],[95365.0,0.209718],[95360.0,0.11315204],[95359.0,0.0813]],[[95386.0,0.001],[95388.0,0.001],[95391.0,0.0753],[95392.0,0.309662],[95397.0,0.209652]]]
["bitfinex","BTCUSD",1736821503681,[[95387.0,0.01073726],[95386.0,0.209672],[95377.0,0.21450685],[95376.0,0.0818],[95371.0,0.0493]],[[95392.0,0.0008532],[95397.0,0.0206488],[95402.0,0.1008527],[95403.0,0.209637],[95407.0,0.09518715]]]
["bitfinex","BTCUSD",1736821523149,[[95375.0,0.01072722],[95374.0,0.2023],[95372.0,0.209703],[95370.0,0.209707],[95369.0,0.00481285]],[[95389.0,0.10980384],[95390.0,0.002],[95391.0,0.209663],[95392.0,0.0008532],[95393.0,0.209659]]]
["bitfinex","BTCUSD",1736821573518,[[95391.0,0.70121991],[95390.0,0.75509728],[95388.0,0.309669],[95387.0,0.23271733],[95133.0,60.0]],[[95392.0,0.0028532],[95395.0,0.0008532],[95409.0,0.0008527],[95434.0,0.0496],[95440.0,0.01135672]]]
["bitfinex","BTCUSD",1736821595633,[[95391.0,0.65261436],[95390.0,0.00179109],[95386.0,0.209673],[95383.0,0.1],[95381.0,0.34907453]],[[95392.0,0.0018532],[95395.0,0.0008532],[95409.0,0.0008527],[95414.0,0.0785],[95416.0,0.01218799]]]
["bitfinex","BTCUSD",1736821667933,[[95391.0,0.29614614],[95390.0,0.00179109],[95387.0,0.00381285],[95385.0,0.419349],[95374.0,0.18804757]],[[95392.0,0.00172703],[95395.0,0.0008532],[95400.0,0.01102315],[95409.0,0.2104777],[95411.0,0.0454]]]
["bitfinex","BTCUSD",1736821686625,[[95391.0,0.00768777],[95390.0,0.00179109],[95381.0,0.08301285],[95380.0,0.12689075],[95378.0,0.209691]],[[95392.0,0.11053087],[95395.0,0.0008532],[95399.0,0.209646],[95400.0,0.22066815],[95402.0,0.0008527]]]
["bitfinex","BTCUSD",1736821754293,[[95347.0,0.78025511],[95346.0,0.00179172],[95344.0,0.18625627],[95343.0,0.419536],[95342.0,0.23282034]],[[95348.0,0.00087379],[95356.0,0.001],[95375.0,0.209699],[95377.0,0.077],[95381.0,0.22065503]]]
["bitfinex","BTCUSD",1736821782140,[[95347.0,0.62214244],[95346.0,0.00179172],[95345.0,0.01081588],[95344.0,0.209765],[95343.0,0.209767]],[[95348.0,0.00337606],[95356.0,0.001],[95362.0,0.00179173],[95366.0,0.0495],[95373.0,0.0767]]]
["bitfinex","BTCUSD",1736821845084,[[95347.0,0.5501997],[95346.0,0.209762],[95344.0,0.8573],[95343.0,0.431177],[95339.0,0.309777]],[[95348.0,0.00279109],[95356.0,0.001],[95371.0,0.02150684],[95387.0,0.15],[95388.0,0.209671]]]
["bitfinex","BTCUSD",1736821867132,[[95347.0,0.0008529],[95343.0,0.0008529],[95339.0,0.19481991],[95331.0,0.30947404],[95315.0,0.214528]],[[95348.0,0.49019493],[95350.0,0.209753],[95351.0,0.23125782],[95356.0,0.22144279],[95360.0,0.12689075]]]
["bitfinex","BTCUSD",1736821893711,[[95328.0,0.00048647],[95321.0,0.00179067],[95320.0,0.00178752],[95315.0,0.0047],[95312.0,0.00178752]],[[95329.0,0.71531718],[95333.0,0.20979],[95334.0,0.09618715],[95338.0,0.20978],[95340.0,0.2537815]]]
["bitfinex","BTCUSD",1736821942669,[[95192.0,0.00014617],[95178.0,0.30240184],[95174.0,0.09252526],[95172.0,0.1387879],[95170.0,0.18993478]],[[95193.0,0.25980384],[95194.0,0.210097],[95196.0,0.210092],[95197.0,0.1],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1736821989298,[[95192.0,0.92674688],[95191.0,0.210103],[95190.0,1.5],[95189.0,0.210106],[95188.0,0.0822]],[[95193.0,0.00679089],[95221.0,0.210039],[95226.0,0.210027],[95227.0,0.0813],[95229.0,0.21002]]]
["bitfinex","BTCUSD",1736822022672,[[95192.0,0.73299925],[95191.0,0.210102],[95187.0,0.18993478],[95186.0,0.210114],[95182.0,0.210123]],[[95193.0,0.1144683],[95201.0,0.0771],[95203.0,0.01036942],[95208.0,0.210066],[95218.0,0.310046]]]
["bitfinex","BTCUSD",1736822034129,[[95192.0,0.40459737],[95153.0,0.18993478],[95151.0,0.01858775],[95146.0,0.51260284],[95145.0,0.210204]],[[95193.0,0.6331248],[95194.0,0.210097],[95195.0,0.0210742],[95202.0,0.2537815],[95210.0,0.00455295]]]
["bitfinex","BTCUSD",1736822106640,[[95192.0,0.11022934],[95188.0,0.42403285],[95185.0,0.01047767],[95183.0,0.21012],[95159.0,0.1]],[[95193.0,0.00327203],[95222.0,0.210036]]]
["bitfinex","BTCUSD",1736822137275,[[95192.0,0.03032934],[95172.0,0.00381285],[95168.0,0.30240184],[95164.0,0.210162],[95163.0,0.01057122]],[[95193.0,0.34954705],[95195.0,0.210095],[95197.0,0.210091],[95199.0,0.09618715],[95201.0,0.1]]]
["bitfinex","BTCUSD",1736822229353,[[95167.0,0.0008528],[95151.0,0.0147749],[95138.0,0.00466645],[95136.0,0.17633748],[95134.0,0.35038322]],[[95168.0,0.4453823],[95169.0,0.00179131],[95170.0,0.4203],[95171.0,0.02142659],[95174.0,0.01046355]]]
["bitfinex","BTCUSD",1736822233619,[[95151.0,0.00378112],[95138.0,0.0008536],[95137.0,0.00381285],[95136.0,0.0829],[95127.0,0.01075939]],[[95152.0,0.47399384],[95154.0,0.210185],[95158.0,0.210178],[95161.0,0.12744292],[95166.0,0.09618715]]]
["bitfinex","BTCUSD",1736822298481,[[95263.0,0.73565705],[95262.0,0.1],[95261.0,0.0832],[95260.0,0.209949],[95255.0,0.20996]],[[95264.0,0.00227716],[95265.0,0.00179131],[95290.0,0.079],[95292.0,0.0494],[95340.0,0.00179131]]]
["bitfinex","BTCUSD",1736822327008,[[95318.0,0.0060567],[95317.0,0.04585585],[95312.0,0.09237424],[95311.0,0.18993478],[95310.0,0.13856136]],[[95325.0,0.10980384],[95326.0,0.079],[95327.0,0.209804],[95328.0,0.002],[95329.0,0.209799]]]
["bitfinex","BTCUSD",1736822363743,[[95319.0,0.59781045],[95318.0,0.209823],[95317.0,0.2106763],[95311.0,0.209838],[95310.0,0.1]],[[95320.0,0.00178774],[95329.0,0.00178753],[95340.0,0.13942677],[95348.0,0.23275392],[95354.0,0.15]]]
["bitfinex","BTCUSD",1736822392039,[[95319.0,0.0050553],[95317.0,0.00466415],[95306.0,0.4197],[95305.0,0.01043802],[95302.0,0.63089798]],[[95320.0,0.11359158],[95322.0,0.01029479],[95326.0,0.209806],[95329.0,0.00178753],[95330.0,0.12702388]]]
["bitfinex","BTCUSD",1736822430313,[[95272.0,0.0067865],[95271.0,0.209927],[95270.0,0.01198917],[95269.0,0.0787],[95267.0,0.209935]],[[95278.0,0.10980384],[95279.0,0.00193802],[95281.0,0.01030575],[95290.0,0.33690888],[95295.0,0.209876]]]
["bitfinex","BTCUSD",1736822476371,[[95279.0,0.0068533],[95270.0,0.00161221],[95263.0,0.00066587],[95254.0,0.010853],[95243.0,0.22027011]],[[95280.0,0.26346945],[95282.0,0.01044866],[95283.0,0.286701],[95284.0,0.0461],[95285.0,0.23138879]]]
["bitfinex","BTCUSD",1736822509071,[[95279.0,0.0098533],[95271.0,0.083],[95270.0,0.00161221],[95269.0,0.0493],[95265.0,0.209938]],[[95280.0,0.11259577],[95286.0,0.22061961],[95290.0,0.33691088],[95291.0,0.15],[95295.0,0.209875]]]
["bitfinex","BTCUSD",1736822547084,[[95223.0,0.0008524],[95221.0,0.0008524],[95220.0,0.009852],[95209.0,0.0769],[95194.0,0.210095]],[[95224.0,0.12058558],[95226.0,0.210026],[95231.0,0.210015],[95233.0,0.33703488],[95235.0,0.15]]]
["bitfinex","BTCUSD",1736822597359,[[95212.0,0.09376983],[95208.0,0.18753967],[95203.0,0.0008523],[95177.0,0.0753],[95175.0,0.210137]],[[95215.0,0.64545384],[95220.0,0.310039],[95221.0,0.25139873],[95222.0,0.05194593],[95224.0,0.46587027]]]
["bitfinex","BTCUSD",1736822651232,[[95187.0,0.10303161],[95185.0,0.14110207],[95184.0,0.0464],[95183.0,0.60792412],[95132.0,0.50767576]],[[95188.0,0.00279235],[95194.0,0.00179235],[95207.0,0.15],[95208.0,0.210068],[95210.0,0.13789176]]]
["bitfinex","BTCUSD",1736822670793,[[95187.0,0.01971979],[95185.0,0.30419031],[95184.0,0.210117],[95183.0,0.14124752],[95182.0,0.0791]],[[95188.0,0.00279235],[95194.0,0.00179235],[95205.0,0.256475],[95216.0,0.360049],[95219.0,0.1]]]
["bitfinex","BTCUSD",1736822762499,[[95187.0,0.0008531],[95183.0,0.00014545],[95180.0,0.0008535],[95169.0,0.004211],[95162.0,0.09443362]],[[95188.0,0.48366015],[95190.0,0.1],[95191.0,0.02112333],[95192.0,0.210102],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1736822818460,[[95160.0,0.0088528],[95153.0,0.09443362],[95152.0,0.0772],[95151.0,0.14583156],[95150.0,0.0008531]],[[95161.0,0.10980384],[95163.0,0.210167],[95165.0,0.01065118],[95167.0,0.210158],[95170.0,0.16720732]]]
["bitfinex","BTCUSD",1736822886307,[[95155.0,0.02486508],[95152.0,0.12112488],[95148.0,0.3202],[95144.0,0.1],[95142.0,0.23199452]],[[95156.0,0.00179109],[95161.0,0.00179151],[95170.0,0.12766977],[95176.0,0.210137],[95180.0,0.15]]]
["bitfinex","BTCUSD",1736822950851,[[95113.0,0.00093498],[95111.0,0.0004],[95085.0,0.0776],[95084.0,0.0498],[95078.0,0.210351]],[[95114.0,0.72407949],[95115.0,0.03],[95117.0,0.210267],[95118.0,0.1],[95119.0,0.00737331]]]
["bitfinex","BTCUSD",1736822983366,[[95086.0,0.01457009],[95085.0,0.01206215],[95082.0,0.210344],[95076.0,0.29598847],[95071.0,0.210768]],[[95092.0,0.10980384],[95100.0,0.210306],[95110.0,0.27761881],[95118.0,0.1],[95123.0,0.23644698]]]
["bitfinex","BTCUSD",1736823008076,[[95085.0,0.00090215],[95079.0,0.00616],[95076.0,0.210357],[95073.0,0.32875381],[95060.0,0.11283913]],[[95093.0,0.10980384],[95094.0,0.173],[95095.0,0.259815],[95097.0,0.29790118],[95098.0,0.03]]]
["bitfinex","BTCUSD",1736823063099,[[95057.0,0.23213873],[95055.0,0.00530603],[95052.0,0.36102148],[95051.0,0.0779],[95050.0,0.1888456]],[[95058.0,0.00179151],[95070.0,0.12773771],[95075.0,0.21036],[95080.0,0.210349],[95082.0,0.08612599]]]
["bitfinex","BTCUSD",1736823095360,[[95031.0,0.21479688],[95029.0,0.21999156],[95028.0,0.1272],[95024.0,0.210472],[95021.0,0.1]],[[95032.0,0.007],[95049.0,0.15],[95050.0,0.12773771],[95053.0,0.10980384],[95054.0,0.0829]]]
["bitfinex","BTCUSD",1736823116786,[[95032.0,0.001],[95031.0,0.00133988],[95028.0,0.0008533],[95022.0,0.00942641],[95015.0,0.32636]],[[95042.0,0.11780384],[95044.0,0.009],[95045.0,0.12773771],[95047.0,0.420846],[95066.0,0.44682798]]]
["bitfinex","BTCUSD",1736823172887,[[95048.0,2.53784718],[95047.0,0.210421],[95046.0,0.46233861],[95042.0,0.2112862],[95039.0,0.46591342]],[[95049.0,9.3e-07],[95058.0,0.00179151],[95085.0,0.0831],[95095.0,0.0491],[95097.0,0.00179089]]]
["bitfinex","BTCUSD",1736823227509,[[95048.0,0.0018528],[95042.0,0.0008532],[95032.0,0.011612],[95031.0,0.00133988],[95030.0,0.210459]],[[95049.0,0.39166903],[95052.0,0.43069832],[95056.0,0.210403],[95058.0,0.02273207],[95060.0,0.12773771]]]
["bitfinex","BTCUSD",1736823312460,[[95025.0,0.00175041],[95024.0,0.0825],[95022.0,0.00565145],[95019.0,0.20101507],[95017.0,0.3989031]],[[95026.0,0.10980384],[95032.0,0.09435497],[95037.0,0.15],[95040.0,0.29434893],[95050.0,0.23690321]]]
["bitfinex","BTCUSD",1736823336029,[[95024.0,0.000853],[95022.0,0.290476],[95020.0,0.14212469],[95018.0,0.41024213],[95015.0,0.23687448]],[[95032.0,0.11998139],[95033.0,0.03],[95041.0,0.16781986],[95042.0,0.0779],[95045.0,0.257627]]]
["bitfinex","BTCUSD",1736823415095,[[95057.0,0.24696739],[95056.0,0.18914341],[95053.0,0.23651326],[95052.0,0.210411],[95051.0,1.89801684]],[[95058.0,0.00379151],[95082.0,0.0811],[95085.0,0.15775816],[95094.0,0.15],[95097.0,0.00179089]]]
["bitfinex","BTCUSD",1736823453302,[[95095.0,0.33355759],[95094.0,0.5366],[95093.0,0.21032],[95092.0,0.01017174],[95090.0,0.3202]],[[95096.0,0.00193642],[95107.0,0.00179235],[95109.0,0.0795],[95110.0,0.08375254],[95113.0,0.1]]]
["bitfinex","BTCUSD",1736823528123,[[95060.0,0.00749165],[95059.0,0.0008529],[95058.0,0.0069731],[95055.0,0.15214378],[95041.0,0.1]],[[95068.0,0.1],[95070.0,0.08375254],[95077.0,0.210355],[95078.0,0.0786],[95152.0,1.03872156]]]
["bitfinex","BTCUSD",1736823551362,[[95073.0,0.210364],[95072.0,0.00161136],[95071.0,0.210369],[95067.0,0.14172209],[95065.0,0.47554278]],[[95074.0,0.001],[95079.0,0.16058563],[95080.0,0.18568936],[95094.0,0.25772],[95098.0,0.1]]]
["bitfinex","BTCUSD",1736823643596,[[95060.0,0.90736776],[95059.0,0.0008529],[95058.0,0.0008531],[95057.0,0.14253382],[95056.0,0.3202]],[[95061.0,0.01278889],[95080.0,0.08576565],[95081.0,0.09902707],[95095.0,0.210317],[95109.0,0.310285]]]
["bitfinex","BTCUSD",1736823681433,[[95095.0,0.31605721],[95093.0,0.21032],[95088.0,0.21033],[95086.0,0.12758078],[95084.0,0.00276444]],[[95096.0,0.00183941],[95114.0,0.00179173],[95115.0,0.0779],[95120.0,0.09723556],[95140.0,0.23593615]]]
["bitfinex","BTCUSD",1736823753192,[[95003.0,0.0008532],[94998.0,0.21101384],[94996.0,0.08218],[94994.0,0.210538],[94990.0,0.18863402]],[[95007.0,0.10823556],[95011.0,0.10980384],[95018.0,0.22126839],[95020.0,0.12772782],[95027.0,0.360467]]]
["bitfinex","BTCUSD",1736823773815,[[95006.0,0.01975589],[95005.0,0.0008532],[95003.0,0.0008532],[94998.0,0.00048584],[94997.0,0.210531]],[[95007.0,0.10423556],[95010.0,0.10980384],[95011.0,0.01077412],[95013.0,0.00179173],[95028.0,0.15]]]
["bitfinex","BTCUSD",1736823803740,[[95011.0,0.00174642],[95010.0,0.18935475],[95008.0,0.01125213],[95007.0,0.76626391],[95006.0,0.2113652]],[[95013.0,0.00279173],[95020.0,0.09723556],[95022.0,0.12772782],[95024.0,0.01040493],[95027.0,0.077]]]
["bitfinex","BTCUSD",1736823882475,[[95012.0,3.32894761],[95011.0,0.2113542],[95009.0,0.00276444],[95006.0,0.2113642],[95005.0,0.8581532]],[[95013.0,4.6e-07],[95033.0,0.0753],[95043.0,0.14363556],[95050.0,0.12774981],[95054.0,0.210407]]]
["bitfinex","BTCUSD",1736823925127,[[95012.0,0.0008532],[95011.0,0.0008532],[95006.0,0.0008532],[95005.0,0.2113662],[95002.0,0.52957048]],[[95013.0,0.01300046],[95019.0,0.09723556],[95027.0,0.210466],[95030.0,0.08393273],[95041.0,0.15]]]
["bitfinex","BTCUSD",1736823984515,[[95060.0,0.0008523],[95043.0,0.52957048],[95041.0,0.216474],[95039.0,0.08],[95038.0,0.18889991]],[[95061.0,0.30837311],[95062.0,0.0483],[95064.0,0.420772],[95068.0,0.210376],[95070.0,0.1277297]]]
["bitfinex","BTCUSD",1736824014612,[[95023.0,0.00133814],[95020.0,0.077],[95012.0,0.2108123],[95011.0,0.0008532],[95007.0,0.210509]],[[95024.0,0.10481786],[95028.0,0.210464],[95033.0,0.13815089],[95037.0,0.291645],[95042.0,0.15]]]
["bitfinex","BTCUSD",1736824114728,[[95021.0,0.01116026],[95020.0,0.00090138],[95018.0,0.18940658],[95015.0,0.23679138],[95014.0,0.52957048]],[[95022.0,0.09081786],[95023.0,0.10980384],[95024.0,0.00666401],[95031.0,0.210458],[95033.0,0.09458382]]]
["bitfinex","BTCUSD",1736824132370,[[94983.0,0.02154283],[94982.0,0.20344477],[94979.0,0.52957048],[94960.0,0.33854632],[94956.0,0.38334986]],[[94991.0,0.09081786],[94995.0,0.210538],[94999.0,0.210529],[95000.0,0.12793232],[95010.0,0.12793232]]]
["bitfinex","BTCUSD",1736824210848,[[95021.0,0.01660592],[95015.0,0.210492],[95010.0,0.0754],[95005.0,0.18873503],[95002.0,0.49423979]],[[95022.0,0.00879067],[95024.0,0.00166401],[95025.0,0.09081786],[95037.0,0.210445],[95038.0,0.0782]]]
["bitfinex","BTCUSD",1736824238833,[[95060.0,1.49015591],[95058.0,0.00918214],[95057.0,0.310398],[95056.0,0.18878904],[95054.0,0.210406]],[[95061.0,0.00315173],[95083.0,0.00179151],[95086.0,0.00179151],[95087.0,0.09081786],[95113.0,0.02156829]]]
["bitfinex","BTCUSD",1736824293914,[[95129.0,0.0008514],[95098.0,0.18796535],[95097.0,0.0008517],[95095.0,0.23492806],[95090.0,0.3202]],[[95130.0,0.92643346],[95133.0,0.210234],[95136.0,0.210226],[95139.0,0.2555933]]]
["bitfinex","BTCUSD",1736824325433,[[95097.0,0.00099798],[95088.0,0.0795],[95086.0,0.05192],[95080.0,0.210347],[95077.0,0.210355]],[[95098.0,25.09230563],[95101.0,0.210304],[95105.0,0.210296],[95109.0,0.210285],[95110.0,0.12779665]]]
["bitfinex","BTCUSD",1736824354810,[[95097.0,2.79383999],[95096.0,0.210313],[95095.0,0.25563133],[95094.0,0.210316],[95093.0,0.1]],[[95098.0,25.00178858],[95122.0,0.09051705],[95130.0,0.00178794],[95134.0,0.22096057],[95139.0,0.34132]]]
["bitfinex","BTCUSD",1736824435906,[[95097.0,2.64414563],[95096.0,0.210313],[95095.0,0.01036153],[95094.0,1.10974],[95091.0,0.62954825]],[[95098.0,18.03366195],[95117.0,0.09051705],[95126.0,0.210249],[95130.0,0.21202794],[95131.0,0.01056525]]]
["bitfinex","BTCUSD",1736824467424,[[95097.0,2.67515652],[95096.0,0.310313],[95095.0,0.01036153],[95094.0,0.25244],[95039.0,0.05293946]],[[95098.0,17.73467328],[95106.0,0.0755],[95123.0,0.13581705],[95134.0,0.210231],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1736824551934,[[95047.0,0.0008522],[95028.0,0.0808],[95023.0,0.0497],[95022.0,0.18932221],[95020.0,0.23665301]],[[95048.0,0.75417904],[95049.0,0.02092928],[95050.0,0.210415],[95051.0,0.1],[95054.0,0.210407]]]
["bitfinex","BTCUSD",1736824562771,[[95047.0,0.0008522],[95042.0,0.0755],[95041.0,0.0488],[95030.0,0.00604],[95027.0,0.210465]],[[95048.0,0.30393605],[95054.0,0.210407],[95060.0,0.210395],[95064.0,0.1],[95092.0,0.23537146]]]
["bitfinex","BTCUSD",1736824615484,[[95047.0,0.0010002],[95006.0,0.0803],[95005.0,0.00604],[95003.0,0.0468],[94991.0,0.312064]],[[95048.0,1.04124749],[95051.0,0.210415],[95057.0,0.26106834],[95060.0,0.210393],[95075.0,0.02267063]]]
["bitfinex","BTCUSD",1736824649043,[[95033.0,0.13094027],[95029.0,0.210461],[95024.0,0.21047],[95020.0,2.47728465],[95019.0,0.0008524]],[[95034.0,0.001],[95036.0,0.09051705],[95046.0,0.210425],[95047.0,0.00179193],[95051.0,0.210415]]]
["bitfinex","BTCUSD",1736824710869,[[95041.0,0.93936738],[95039.0,0.28434166],[95038.0,0.0107428],[95034.0,1.5],[95033.0,0.25969227]],[[95042.0,0.00179089],[95045.0,0.09039042],[95047.0,0.00179193],[95048.0,0.00179193],[95057.0,0.2904]]]
["bitfinex","BTCUSD",1736824759399,[[95096.0,2.77031293],[95091.0,0.18846129],[95090.0,0.44590362],[95089.0,0.210328],[95088.0,0.0462]],[[95097.0,0.0017752],[95110.0,0.08534276],[95120.0,0.0823],[95127.0,0.0106229],[95130.0,0.21202794]]]
["bitfinex","BTCUSD",1736824830291,[[95097.0,4.33268411],[95096.0,0.0008522],[95093.0,0.210318],[95092.0,0.0105057],[95091.0,0.4385908]],[[95098.0,17.19193004],[95130.0,0.00178794],[95143.0,0.00179067],[95144.0,0.08713365],[95218.0,0.28247623]]]
["bitfinex","BTCUSD",1736824869693,[[95129.0,2.57050741],[95127.0,0.210244],[95124.0,0.41754319],[95123.0,0.210252],[95122.0,0.01465724]],[[95130.0,0.00193423],[95138.0,0.00179109],[95176.0,0.1],[95187.0,0.1],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1736824915467,[[95200.0,4.49000725],[95196.0,0.3171405],[95194.0,0.420194],[95192.0,0.01040763],[95180.0,0.51138032]],[[95201.0,0.00085221],[95207.0,0.0776],[95209.0,0.0004],[95212.0,0.0484],[95229.0,0.08534276]]]
["bitfinex","BTCUSD",1736824937369,[[95208.0,1.74102715],[95201.0,0.00178899],[95200.0,0.00178899],[95197.0,0.28166917],[95190.0,0.210104]],[[95209.0,0.20864276],[95212.0,0.210057],[95217.0,0.210046],[95218.0,0.01060841],[95220.0,0.0209607]]]
["bitfinex","BTCUSD",1736824984096,[[95158.0,0.23490715],[95157.0,0.0008523],[95151.0,0.00616],[95150.0,0.28166917],[95143.0,1.5]],[[95159.0,0.16674276],[95163.0,0.52033],[95165.0,0.210162],[95171.0,0.1],[95177.0,0.36763784]]]
["bitfinex","BTCUSD",1736825032480,[[95129.0,0.00099868],[95111.0,0.0822],[95109.0,0.0062],[95105.0,0.23669614],[95104.0,0.00178899]],[[95130.0,0.35568929],[95131.0,0.1],[95132.0,0.310234],[95133.0,0.02097183],[95135.0,0.210228]]]
["bitfinex","BTCUSD",1736825053485,[[95144.0,0.00616],[95136.0,0.23607725],[95134.0,0.0196605],[95133.0,1.5],[95130.0,0.0766]],[[95145.0,0.30619695],[95148.0,0.210199],[95154.0,0.285786],[95159.0,0.12059239],[95264.0,0.55739915]]]
["bitfinex","BTCUSD",1736825100711,[[95139.0,0.07671157],[95138.0,1.58],[95136.0,0.0008533],[95133.0,0.41590214],[95131.0,0.019661]],[[95140.0,0.08770208],[95144.0,0.22060431],[95148.0,0.210199],[95150.0,0.02119155],[95157.0,0.00179193]]]
["bitfinex","BTCUSD",1736825146470,[[95175.0,0.00612],[95155.0,0.23492225],[95152.0,0.5366],[95147.0,0.36093969],[95145.0,0.256903]],[[95176.0,0.40760603],[95178.0,0.210132],[95184.0,0.21012],[95189.0,0.2],[95190.0,0.337668]]]
["bitfinex","BTCUSD",1736825219382,[[95071.0,0.00047689],[95062.0,0.00179025],[95061.0,0.0008525],[95056.0,0.00604],[95049.0,0.046]],[[95072.0,0.43079553],[95073.0,0.1],[95077.0,0.287155],[95078.0,0.1],[95081.0,0.337907]]]
["bitfinex","BTCUSD",1736825239352,[[95081.0,1.92634302],[95077.0,0.210355],[95076.0,0.530555],[95074.0,0.41611565],[95071.0,0.00133019]],[[95082.0,0.00279193],[95094.0,0.08462569],[95098.0,0.01033417],[95105.0,0.210295],[95106.0,0.02061706]]]
["bitfinex","BTCUSD",1736825293928,[[95094.0,0.210318],[95093.0,1.53396939],[95092.0,0.41899735],[95090.0,0.22064149],[95086.0,0.0783]],[[95097.0,0.00179089],[95111.0,0.1237]]]
["bitfinex","BTCUSD",1736825345793,[[95083.0,0.43201241],[95082.0,0.11365664],[95081.0,0.0008528],[95076.0,0.00604],[95073.0,0.0495]],[[95089.0,0.08462569],[95094.0,0.01043852],[95097.0,0.00179089],[95099.0,0.210308],[95101.0,0.210304]]]
["bitfinex","BTCUSD",1736825415149,[[95190.0,2.10687982],[95189.0,0.62632726],[95188.0,0.32548431],[95184.0,0.210118],[95181.0,0.12740279]],[[95200.0,0.00179109],[95206.0,0.0754],[95215.0,0.08462569],[95217.0,0.0008528],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1736825423573,[[95190.0,1.53119336],[95188.0,0.28161994],[95180.0,0.41621926],[95178.0,0.00179025],[95176.0,0.3202]],[[95191.0,0.21267849],[95193.0,0.21189335],[95200.0,0.12919388],[95202.0,0.210081],[95206.0,0.01042282]]]
["bitfinex","BTCUSD",1736825488252,[[95182.0,0.00604],[95178.0,0.00179025],[95176.0,0.23598675],[95168.0,0.28318411],[95160.0,0.41768282]],[[95188.0,0.44322],[95189.0,0.06362569],[95190.0,0.310106],[95191.0,0.08944283],[95192.0,0.0457]]]
["bitfinex","BTCUSD",1736825511240,[[95178.0,0.00179025],[95170.0,0.00612],[95162.0,1.50981057],[95161.0,0.01962119],[95077.0,0.05222534]],[[95179.0,0.09796463],[95182.0,0.210123],[95183.0,0.288422],[95184.0,0.1],[95185.0,0.210117]]]
["bitfinex","BTCUSD",1736825564225,[[95096.0,0.12212674],[95095.0,0.23554881],[95087.0,1.5],[95086.0,0.32975857],[95082.0,0.0070128]],[[95097.0,0.28457063],[95099.0,0.210307],[95105.0,0.1],[95106.0,0.210291],[95107.0,0.02136473]]]
["bitfinex","BTCUSD",1736825598318,[[95090.0,1.50912],[95087.0,0.0458],[95086.0,0.0801],[95085.0,0.28392065],[95081.0,0.0008528]],[[95091.0,0.0610082],[95097.0,0.00179173],[95098.0,0.21031],[95099.0,0.210309],[95103.0,0.2209145]]]
["bitfinex","BTCUSD",1736825637080,[[95043.0,0.00227876],[95036.0,0.12740279],[95035.0,0.210446],[95030.0,0.210458],[95025.0,0.00105223]],[[95045.0,0.0610082],[95058.0,0.210399],[95059.0,0.210396],[95073.0,0.1],[95075.0,0.310361]]]
["bitfinex","BTCUSD",1736825690061,[[95055.0,0.0008535],[95053.0,0.00616],[95052.0,0.28351001],[95048.0,0.0008535],[95044.0,0.41811864]],[[95056.0,0.2714102],[95058.0,0.210397],[95063.0,0.210387],[95069.0,0.10980384],[95070.0,0.37989235]]]
["bitfinex","BTCUSD",1736825725883,[[95048.0,1e-06],[95041.0,0.0008531],[95031.0,0.0004],[95019.0,0.0062],[95009.0,0.048]],[[95049.0,0.83802904],[95051.0,0.0497],[95055.0,0.21219609],[95056.0,0.21219309],[95058.0,0.03437329]]]
["bitfinex","BTCUSD",1736825801940,[[95041.0,0.0008531],[95031.0,0.0004],[95019.0,0.00612],[94992.0,0.28351001],[94989.0,0.15]],[[95042.0,0.51941204],[95043.0,0.310431],[95044.0,0.0846677],[95047.0,0.420845],[95052.0,0.210413]]]
["bitfinex","BTCUSD",1736825816124,[[95041.0,0.0079731],[95032.0,0.0474],[95031.0,0.0004],[95030.0,0.0794],[95019.0,0.28351001]],[[95042.0,0.0620082],[95043.0,0.210431],[95044.0,0.00327785],[95048.0,0.420842],[95051.0,0.12786335]]]
["bitfinex","BTCUSD",1736825904558,[[95042.0,1.82583422],[95041.0,0.0008531],[95039.0,0.210438],[95037.0,0.210444],[95036.0,0.41871755]],[[95043.0,0.00179131],[95044.0,0.00227785],[95055.0,0.00179109],[95058.0,0.210398],[95063.0,0.210388]]]
["bitfinex","BTCUSD",1736825934815,[[95031.0,0.0004],[95011.0,0.0772],[95004.0,1.5],[95003.0,0.00612],[95000.0,0.0008537]],[[95032.0,0.67782599],[95033.0,0.03],[95034.0,0.210451],[95036.0,0.1],[95038.0,0.210443]]]
["bitfinex","BTCUSD",1736826025638,[[95035.0,0.0008526],[95033.0,0.00608],[95032.0,0.0008526],[95024.0,0.0461],[95022.0,0.0814]],[[95036.0,0.211446],[95040.0,0.210437],[95042.0,0.01252547],[95043.0,0.06279951],[95045.0,0.33821496]]]
["bitfinex","BTCUSD",1736826075509,[[95041.0,0.02887597],[95039.0,0.00608],[95037.0,0.0488],[95034.0,0.28404496],[95020.0,0.33387341]],[[95042.0,0.00179067],[95043.0,0.00179131],[95044.0,0.00227785],[95045.0,0.210426],[95050.0,0.210417]]]
["bitfinex","BTCUSD",1736826192446,[[95046.0,0.01105658],[95045.0,0.0834],[95044.0,0.0008527],[95043.0,0.00604],[95039.0,0.00604]],[[95051.0,0.210413],[95056.0,0.210403],[95059.0,0.0610082],[95060.0,0.0107105],[95061.0,0.210392]]]
["bitfinex","BTCUSD",1736826213763,[[95069.0,0.002],[95068.0,0.00604],[95066.0,0.3202],[95059.0,0.15],[95055.0,0.0483]],[[95070.0,0.21221208],[95075.0,0.2713692],[95080.0,0.34876689],[95083.0,0.0832],[95086.0,0.0478]]]
["bitfinex","BTCUSD",1736826235288,[[95069.0,0.02404581],[95065.0,0.3202],[95058.0,0.40893082],[95053.0,0.0389918],[95052.0,0.5366]],[[95070.0,0.00184108],[95077.0,0.01068194],[95078.0,0.293554],[95080.0,0.0610082],[95083.0,0.210344]]]
["bitfinex","BTCUSD",1736826309743,[[95094.0,0.03014299],[95093.0,0.004],[95092.0,0.001],[95091.0,0.10980384],[95088.0,0.28196255]],[[95095.0,0.00179131],[95101.0,0.01067331],[95103.0,0.210298],[95108.0,0.2712952],[95114.0,0.210275]]]
["bitfinex","BTCUSD",1736826338367,[[95084.0,0.15980384],[95082.0,0.00604],[95080.0,0.12188561],[95079.0,0.28196255],[95076.0,0.210355]],[[95093.0,0.21032],[95095.0,0.09491944],[95097.0,0.00179173],[95099.0,0.210308],[95102.0,0.0610082]]]
["bitfinex","BTCUSD",1736826430691,[[95062.0,1.71277678],[95061.0,0.2172821],[95060.0,0.00014622],[95059.0,0.0467],[95053.0,0.29412434]],[[95063.0,0.00179151],[95087.0,0.210334],[95091.0,0.01227807],[95092.0,0.210322],[95094.0,0.1773]]]
["bitfinex","BTCUSD",1736826457297,[[95061.0,0.0008531],[95060.0,0.00014622],[95056.0,0.0068931],[95040.0,0.01573963],[95032.0,1.5008526]],[[95062.0,0.18985165],[95063.0,0.31217751],[95066.0,0.0492],[95068.0,0.43310895],[95071.0,0.40903168]]]
["bitfinex","BTCUSD",1736826544460,[[95056.0,0.00099915],[95049.0,0.0008526],[95045.0,0.006],[95035.0,0.0008526],[93903.0,0.010542]],[[95057.0,0.6954],[95059.0,0.210395],[95060.0,0.00179089],[95061.0,0.00179089],[95064.0,0.3252]]]
["bitfinex","BTCUSD",1736826577216,[[95056.0,0.10648292],[95052.0,0.0471],[95049.0,0.0008526],[95045.0,0.00105192],[95044.0,0.22247054]],[[95057.0,0.00179089],[95060.0,0.00179089],[95061.0,0.00179089],[95063.0,0.00179151],[95069.0,0.410375]]]
["bitfinex","BTCUSD",1736826666180,[[95040.0,0.00092969],[95031.0,0.0012527],[95025.0,0.006],[95014.0,0.1306],[95005.0,0.004216]],[[95041.0,0.76806076],[95042.0,0.3252],[95043.0,0.210431],[95045.0,0.02149861],[95047.0,0.210424]]]
["bitfinex","BTCUSD",1736826682392,[[95035.0,0.00090133],[95031.0,0.0012527],[95023.0,0.006],[95016.0,0.0766],[95012.0,0.048]],[[95036.0,0.569446],[95039.0,0.210439],[95041.0,0.22335692],[95044.0,0.0815],[95045.0,0.14936716]]]
["bitfinex","BTCUSD",1736826782633,[[94982.0,0.00099857],[94981.0,0.006],[94974.0,0.0008528],[94968.0,0.0832],[94967.0,0.210597]],[[94983.0,0.00179109],[94985.0,0.20105165],[94986.0,0.210559],[94987.0,0.22162922],[94990.0,0.210548]]]
["bitfinex","BTCUSD",1736826828026,[[94982.0,0.07631137],[94979.0,0.421142],[94977.0,0.0796],[94975.0,2.12985312],[94974.0,0.0008528]],[[94983.0,0.00679109],[94996.0,0.1811],[95002.0,0.01067623],[95004.0,0.210519],[95014.0,0.02084009]]]
["bitfinex","BTCUSD",1736826838015,[[94997.0,0.006],[94995.0,0.002],[94982.0,0.05372578],[94979.0,0.41926301],[94969.0,0.02197]],[[95000.0,0.18215165],[95001.0,0.00179067],[95003.0,0.25922],[95006.0,0.210513],[95029.0,0.1]]]
["bitfinex","BTCUSD",1736826920012,[[95032.0,0.006],[95031.0,0.002],[95025.0,0.01087557],[95021.0,0.15],[95015.0,0.210491]],[[95039.0,0.31149065],[95040.0,0.00827879],[95041.0,0.00179109],[95044.0,0.210429],[95045.0,0.09837349]]]
["bitfinex","BTCUSD",1736826972347,[[95039.0,0.008],[95032.0,1.5],[95031.0,0.01050208],[95030.0,0.042153],[95029.0,0.21046]],[[95040.0,0.00927879],[95041.0,0.00179109],[95044.0,0.09837349],[95045.0,0.1],[95051.0,0.0817]]]
["bitfinex","BTCUSD",1736827042555,[[95008.0,0.0008527],[95007.0,0.0008527],[95001.0,1.5],[95000.0,0.0496],[94999.0,0.0899105]],[[95009.0,0.01279067],[95010.0,0.00188301],[95011.0,0.19837349],[95013.0,0.00105165],[95014.0,0.210496]]]
["bitfinex","BTCUSD",1736827088719,[[94983.0,0.0088529],[94982.0,0.0008527],[94978.0,0.006],[94975.0,1.5],[94974.0,0.2114348]],[[94984.0,0.005],[94988.0,0.19837349],[94990.0,0.210548],[94995.0,0.210537],[95016.0,0.1]]]
["bitfinex","BTCUSD",1736827120821,[[95002.0,0.006],[95001.0,0.01074352],[95000.0,0.10980384],[94997.0,0.210531],[94921.0,0.05217266]],[[95007.0,0.00179067],[95010.0,0.1002565],[95012.0,0.00105165],[95013.0,0.1],[95026.0,0.210469]]]
["bitfinex","BTCUSD",1736827190779,[[95006.0,0.0008527],[95004.0,0.0008527],[95003.0,0.0008527],[95000.0,0.0008527],[94988.0,0.006]],[[95007.0,0.65695365],[95009.0,0.21229667],[95010.0,0.21238801],[95014.0,0.210495],[95016.0,0.12952473]]]
["bitfinex","BTCUSD",1736827253871,[[95075.0,0.0519641],[95063.0,0.210385],[95059.0,0.210393],[95054.0,0.00596],[95050.0,0.12788532]],[[95078.0,0.210354],[95081.0,0.210346],[95083.0,0.00816226],[95096.0,0.02132233],[95164.0,0.05254097]]]
["bitfinex","BTCUSD",1736827277808,[[95102.0,0.01496],[95092.0,1.710322],[95087.0,0.210331],[95080.0,0.20708532],[93806.0,29.516828]],[[95103.0,0.0118519],[95105.0,0.19691547],[95109.0,0.210285],[95160.0,0.33805732],[95298.0,0.5]]]
["bitfinex","BTCUSD",1736827331182,[[95102.0,1.85602805],[95096.0,0.210312],[95095.0,0.01061659],[95090.0,0.210324],[95087.0,0.56550071]],[[95103.0,0.01179932],[95108.0,0.0795],[95112.0,0.09691547],[95115.0,0.1],[95117.0,0.0486]]]
["bitfinex","BTCUSD",1736827350744,[[95102.0,1.80165709],[95099.0,0.420611],[95098.0,0.41550071],[95097.0,0.0104709],[95095.0,0.1246]],[[95103.0,0.01179932],[95118.0,0.09691547],[95123.0,0.0794],[95124.0,0.1],[95128.0,0.0483]]]
["bitfinex","BTCUSD",1736827423236,[[95064.0,0.00596],[95055.0,0.210403],[95051.0,0.0107312],[95050.0,0.210415],[95035.0,0.41758143]],[[95078.0,0.54536847],[95083.0,0.01],[95084.0,0.421533],[95087.0,0.12788532],[95088.0,0.12118075]]]
["bitfinex","BTCUSD",1736827463106,[[95077.0,1.91159035],[95076.0,0.01036565],[95075.0,0.210359],[95074.0,0.210361],[95067.0,0.41758143]],[[95078.0,0.010853],[95083.0,0.01],[95084.0,0.000853],[95091.0,0.1],[95093.0,0.09796712]]]
["bitfinex","BTCUSD",1736827464342,[[95077.0,0.13355035],[95074.0,0.210361],[95072.0,1.5103801],[95070.0,0.081],[95068.0,0.12788532]],[[95078.0,0.010853],[95083.0,0.10691547],[95084.0,0.000853],[95086.0,0.1],[95101.0,0.210304]]]
["bitfinex","BTCUSD",1736827537910,[[95128.0,2.33482129],[95126.0,0.210247],[95124.0,0.5366],[95122.0,0.210254],[95120.0,0.41756237]],[[95129.0,0.00139908],[95145.0,0.17491547],[95150.0,0.1],[95151.0,0.0483],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1736827582754,[[95124.0,1.63750708],[95119.0,0.210261],[95115.0,0.22067617],[95110.0,0.210282],[95101.0,0.0811]],[[95125.0,0.19696419],[95128.0,0.00105165],[95129.0,0.0771],[95134.0,0.21023],[95139.0,0.25762]]]
["bitfinex","BTCUSD",1736827630068,[[95135.0,0.210227],[95134.0,0.1237603],[95133.0,0.210231],[95124.0,0.00774983],[95120.0,0.12749698]],[[95137.0,0.09992222],[95145.0,0.0008523],[95147.0,0.02144248],[95152.0,0.081],[95154.0,0.210185]]]
["bitfinex","BTCUSD",1736827657410,[[95145.0,0.12668405],[95144.0,0.006],[95143.0,0.009],[95142.0,0.210211],[95137.0,0.210223]],[[95146.0,0.09691547],[95147.0,0.09856033],[95149.0,0.0796],[95163.0,0.210167],[95170.0,0.12749698]]]
["bitfinex","BTCUSD",1736827700067,[[95168.0,2.26246932],[95166.0,0.210158],[95164.0,0.00143967],[95163.0,0.41801399],[95162.0,0.210167]],[[95169.0,0.00174056],[95174.0,0.0008528],[95187.0,0.09691547],[95190.0,0.09856033],[95192.0,0.0783]]]
["bitfinex","BTCUSD",1736827745406,[[95164.0,0.00179025],[95159.0,0.0775],[95157.0,0.210176],[95156.0,0.0488],[95154.0,0.01060373]],[[95165.0,0.04652549],[95179.0,0.07875014],[95180.0,0.02199889],[95183.0,0.259121],[95184.0,0.1]]]
["bitfinex","BTCUSD",1736827832732,[[95164.0,2.46255994],[95162.0,0.31999411],[95161.0,0.746768],[95160.0,0.3202],[95105.0,0.60564411]],[[95165.0,0.00157893],[95180.0,0.0008527],[95188.0,0.0767],[95191.0,0.03567289],[95193.0,0.0488]]]
["bitfinex","BTCUSD",1736827842015,[[95178.0,0.210132],[95172.0,0.210143],[95170.0,0.15],[95169.0,0.16711622],[95165.0,0.29748811]],[[95180.0,0.0008527],[95188.0,0.0767],[95191.0,0.03567289],[95205.0,0.210074],[95229.0,0.18896721]]]
["bitfinex","BTCUSD",1736827929818,[[95181.0,0.00283874],[95165.0,0.00179088],[95164.0,0.00125117],[95157.0,0.00596],[95142.0,0.0812]],[[95182.0,0.59172526],[95186.0,0.210115],[95187.0,0.22057129],[95191.0,0.25446026],[95236.0,0.26562788]]]
["bitfinex","BTCUSD",1736827973559,[[95181.0,0.26994916],[95179.0,0.21013],[95178.0,0.22059519],[95174.0,0.210139],[95153.0,0.51580452]],[[95182.0,0.00165488],[95198.0,0.00105165],[95199.0,0.210086],[95203.0,0.01076896],[95204.0,0.210075]]]
["bitfinex","BTCUSD",1736827991375,[[95208.0,1.96851016],[95207.0,0.0196067],[95206.0,0.21007],[95202.0,0.210077],[95199.0,0.12723013]],[[95209.0,0.0012525],[95229.0,0.210021],[95233.0,0.22040138],[95234.0,0.0768],[95240.0,0.100853]]]
["bitfinex","BTCUSD",1736828073968,[[95241.0,2.36293336],[95239.0,0.01042202],[95237.0,0.420003],[95235.0,0.210005],[95225.0,0.52837341]],[[95242.0,0.0008523],[95243.0,0.0008523],[95249.0,0.0004],[95250.0,0.2],[95269.0,0.0769]]]
["bitfinex","BTCUSD",1736828134366,[[95241.0,0.60972144],[95240.0,0.081],[95237.0,0.420003],[95233.0,0.26657569],[95232.0,0.0834561]],[[95242.0,0.0008523],[95243.0,0.0008523],[95249.0,0.0004],[95250.0,0.2],[95271.0,0.0808]]]
["bitfinex","BTCUSD",1736828222108,[[95276.0,1.52949743],[95275.0,0.00179046],[95271.0,0.209925],[95267.0,0.209934],[95265.0,0.01034446]],[[95277.0,0.00121327],[95278.0,0.000853],[95286.0,0.209894],[95288.0,0.0492],[95289.0,0.290689]]]
["bitfinex","BTCUSD",1736828290617,[[95265.0,0.00325533],[95262.0,0.01047783],[95251.0,0.4181363],[95235.0,0.31834541],[95218.0,0.51246809]],[[95276.0,0.210916],[95277.0,0.00121327],[95278.0,0.000853],[95281.0,0.288105],[95290.0,0.104969]]]
["bitfinex","BTCUSD",1736828316138,[[95247.0,0.01687179],[95246.0,1.789681],[95244.0,0.0017913],[95243.0,0.00592],[95226.0,0.41688616]],[[95259.0,0.212955],[95262.0,0.10980384],[95263.0,0.209945],[95267.0,0.1],[95296.0,0.18896721]]]
["bitfinex","BTCUSD",1736828336935,[[95237.0,0.01605532],[95234.0,0.00770983],[95231.0,0.2204007],[95218.0,0.15],[95210.0,0.02057082]],[[95246.0,0.419964],[95248.0,0.10980384],[95249.0,0.00179173],[95250.0,0.0834305],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1736828383611,[[95183.0,1.5],[95182.0,0.0463487],[95181.0,0.00179004],[95180.0,0.00771046],[95179.0,0.08039046]],[[95186.0,0.210116],[95196.0,0.32089784],[95197.0,0.02068831],[95202.0,0.1],[96399.0,0.0197305]]]
["bitfinex","BTCUSD",1736828408553,[[95167.0,0.00961133],[95166.0,0.06201788],[95164.0,0.01194131],[95140.0,0.18361245],[95127.0,0.62713016]],[[95174.0,0.211141],[95175.0,0.002],[95176.0,0.00179131],[95178.0,0.210134],[95183.0,0.10980384]]]
["bitfinex","BTCUSD",1736828464730,[[95136.0,0.42045],[95128.0,0.00592],[95126.0,0.210245],[95121.0,0.09048928],[95105.0,0.41688616]],[[95149.0,0.00179193],[95152.0,0.0804],[95153.0,0.210187],[95156.0,0.210183],[95161.0,0.310171]]]
["bitfinex","BTCUSD",1736828478913,[[95132.0,0.210234],[95130.0,0.210238],[95128.0,0.01624437],[95127.0,0.0008534],[95064.0,0.5599097]],[[95141.0,0.0815],[95142.0,0.00179193],[95147.0,0.210202],[95149.0,0.00179193],[95154.0,0.01074849]]]
["bitfinex","BTCUSD",1736828506885,[[95141.0,3.44416984],[95140.0,0.56245756],[95138.0,0.210219],[95135.0,0.95321013],[95119.0,0.52860641]],[[95142.0,0.00379193],[95176.0,0.00179131],[95182.0,0.0798],[95188.0,0.0496],[95200.0,0.22742574]]]
["bitfinex","BTCUSD",1736828618978,[[95141.0,0.0008528],[95135.0,1.5],[95130.0,0.09797046],[95129.0,0.21024],[95126.0,0.00592]],[[95142.0,0.13156541],[95148.0,0.2102],[95149.0,0.00179193],[95153.0,0.210189],[95184.0,0.23620902]]]
["bitfinex","BTCUSD",1736828639193,[[95141.0,1.76657664],[95139.0,0.210218],[95138.0,0.22271762],[95134.0,0.292929],[95133.0,0.02071136]],[[95142.0,0.00166541],[95149.0,0.00179193],[95158.0,0.0467],[95159.0,0.0814],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1736828766779,[[95141.0,8e-07],[95127.0,0.0008534],[95113.0,0.04998776],[95111.0,0.0829],[95103.0,0.4182475]],[[95142.0,0.90276925],[95145.0,0.420414],[95146.0,0.03382696],[95149.0,0.05019193],[95151.0,0.25111782]]]
["bitfinex","BTCUSD",1736828802686,[[95099.0,0.00099938],[95088.0,0.0008534],[95081.0,0.0768],[95079.0,0.0481535],[95067.0,0.00592]],[[95100.0,0.70945009],[95102.0,0.2103],[95106.0,0.210293],[95109.0,0.16741188],[95111.0,0.21028]]]
["bitfinex","BTCUSD",1736828931097,[[95099.0,0.00099938],[95088.0,0.0008534],[95087.0,0.0757],[95079.0,0.0008535]],[[95100.0,0.33310784],[95106.0,0.210291],[95107.0,0.08],[95108.0,0.23182688],[95109.0,0.17710629]]]
["bitfinex","BTCUSD",1736828997595,[[95099.0,0.00099938],[95088.0,0.0008534],[95070.0,0.0485536],[95065.0,0.0008536],[94992.0,0.05217025]],[[95100.0,0.65559384],[95105.0,0.0456],[95106.0,0.33126485],[95108.0,0.210287],[95113.0,0.00179089]]]
["bitfinex","BTCUSD",1736829086365,[[95017.0,0.09643735],[95013.0,0.0474],[95003.0,0.0008528],[95000.0,0.221575],[94992.0,0.210543]],[[95020.0,0.423964],[95024.0,0.210473],[95030.0,0.14866802],[95032.0,0.01105774],[96590.0,0.00026836]]]
["bitfinex","BTCUSD",1736829122873,[[95003.0,0.00090158],[94985.0,0.0469],[94982.0,0.0826],[94973.0,0.210584],[94972.0,0.01130694]],[[95004.0,0.51589548],[95008.0,0.4252],[95009.0,0.210506],[95012.0,0.0808],[95013.0,0.1279523]]]
["bitfinex","BTCUSD",1736829181344,[[95006.0,0.0008526],[95003.0,0.00090158],[94992.0,0.08648],[94989.0,0.0484],[94986.0,0.210555]],[[95007.0,0.32131384],[95010.0,0.23129789],[95012.0,0.0794],[95016.0,0.29441546],[95025.0,0.15]]]
["bitfinex","BTCUSD",1736829215973,[[95006.0,0.0008526],[95003.0,0.00090158],[94985.0,0.0757],[94984.0,0.047],[94960.0,0.29453846]],[[95007.0,0.63981884],[95009.0,0.01110148],[95010.0,0.23129789],[95011.0,0.1],[95012.0,0.1]]]
["bitfinex","BTCUSD",1736829275054,[[95006.0,0.0008526],[95003.0,0.00090158],[94991.0,0.0004],[94982.0,0.0772],[94979.0,0.0481]],[[95007.0,0.78471884],[95008.0,0.0471],[95009.0,0.01110148],[95010.0,0.46775745],[95018.0,0.28375147]]]
["bitfinex","BTCUSD",1736829384356,[[94982.0,0.00094524],[94973.0,0.0831],[94963.0,0.01078798],[94961.0,0.0010529],[94960.0,0.0495]],[[94983.0,0.29557152],[94985.0,0.21056],[94989.0,0.421103],[94992.0,0.16252546],[95003.0,0.1]]]
["bitfinex","BTCUSD",1736829436711,[[94982.0,0.00094524],[94977.0,0.0805],[94974.0,0.01069381],[94969.0,0.210594],[94956.0,0.1]],[[94983.0,0.14557152],[94989.0,0.210551],[94992.0,0.29447146],[94993.0,0.15],[94998.0,0.210532]]]
["bitfinex","BTCUSD",1736829511235,[[95062.0,0.02499433],[95061.0,0.216271],[95058.0,0.01087762],[95057.0,1.7104],[94993.0,0.6700561]],[[95063.0,0.00185548],[95064.0,0.00179151],[95072.0,0.0768],[95078.0,0.04979109],[95083.0,0.210344]]]
["bitfinex","BTCUSD",1736829527763,[[95061.0,0.000852],[95049.0,0.216295],[95046.0,0.00787207],[95045.0,0.22107873],[95042.0,0.1]],[[95062.0,0.1013],[95063.0,0.00185548],[95064.0,0.21217751],[95068.0,0.210377],[95072.0,0.210368]]]
["bitfinex","BTCUSD",1736829631346,[[95099.0,0.46485802],[95097.0,0.210311],[95096.0,0.1],[95094.0,0.03153489],[93767.0,0.1915725]],[[95100.0,0.00193736],[95103.0,0.00179151],[95113.0,0.08429089],[95117.0,0.0495],[95126.0,0.210249]]]
["bitfinex","BTCUSD",1736829647268,[[95099.0,1.85801418],[95097.0,0.210311],[95094.0,0.4202],[95093.0,0.210319],[95026.0,0.05235134]],[[95100.0,0.08323736],[95103.0,0.00179151],[95113.0,0.00179089],[95115.0,0.0495],[95126.0,0.210249]]]
["bitfinex","BTCUSD",1736829713730,[[95092.0,0.210322],[95090.0,0.01029606],[95089.0,0.210328],[95085.0,0.00786357],[95081.0,0.00584]],[[95099.0,0.00279005],[95100.0,0.00193736],[95108.0,0.210288],[95110.0,0.075],[95112.0,0.22064466]]]
["bitfinex","BTCUSD",1736829758169,[[95096.0,0.04062788],[95085.0,0.00584],[95080.0,0.210348],[95079.0,0.0008524],[95078.0,0.0008526]],[[95097.0,0.00179005],[95099.0,0.00179005],[95100.0,0.00193736],[95102.0,0.0818],[95103.0,0.04959151]]]
["bitfinex","BTCUSD",1736829851264,[[95096.0,0.33338586],[95094.0,0.0467],[95091.0,0.210323],[95090.0,0.210325],[95080.0,0.60121001]],[[95097.0,0.00179005],[95099.0,0.00179005],[95100.0,0.00193736],[95103.0,0.00179151],[95113.0,0.00179089]]]
["bitfinex","BTCUSD",1736829907123,[[95096.0,1.636821],[95094.0,0.210317],[95093.0,0.210318],[95092.0,0.0477],[95089.0,0.210328]],[[95097.0,0.00279005],[95099.0,0.00179005],[95100.0,0.00193736],[95103.0,0.00179151],[95110.0,0.08375501]]]
["bitfinex","BTCUSD",1736829948493,[[95103.0,0.00014904],[95100.0,0.0008528],[95088.0,0.210331],[95087.0,0.226767],[95085.0,0.01966639]],[[95104.0,0.213296],[95105.0,0.0828],[95106.0,0.210291],[95112.0,0.0208866],[95113.0,0.25736689]]]
["bitfinex","BTCUSD",1736830037216,[[95080.0,0.001],[95079.0,0.00080571],[95078.0,0.2926046],[95075.0,0.210359],[95071.0,0.00584]],[[95092.0,0.11880384],[95093.0,0.210321],[95097.0,0.210311],[95099.0,0.3252],[95100.0,0.09611278]]]
["bitfinex","BTCUSD",1736830069694,[[95083.0,0.0282937],[95082.0,0.210344],[95079.0,0.0890156],[95078.0,0.2112036],[95072.0,0.41968625]],[[95092.0,0.00779089],[95093.0,0.210321],[95097.0,0.210313],[95098.0,0.0778],[95100.0,0.0855459]]]
["bitfinex","BTCUSD",1736830190581,[[95091.0,2.87876955],[95090.0,0.1],[95089.0,0.210328],[95088.0,0.02134631],[95087.0,0.1]],[[95092.0,0.00179089],[95100.0,0.00179089],[95104.0,0.00179089],[95118.0,0.076],[95120.0,0.0463]]]
["bitfinex","BTCUSD",1736830202342,[[95091.0,0.02436405],[95086.0,0.00584],[95085.0,1.5],[95084.0,0.210339],[95081.0,0.41892888]],[[95092.0,0.04779089],[95100.0,0.00179089],[95104.0,0.00179089]]]
["bitfinex","BTCUSD",1736830292103,[[95112.0,1.73258193],[95107.0,0.16070431],[95106.0,0.420582],[95104.0,0.0008527],[95091.0,0.1408528]],[[95113.0,0.00188315],[95120.0,0.078],[95127.0,0.00179109],[95129.0,0.0004],[95130.0,0.0484]]]
["bitfinex","BTCUSD",1736830325751,[[95104.0,0.0018527],[95091.0,0.0008528],[95083.0,0.00873297],[95080.0,0.00584],[95078.0,0.01115744]],[[95105.0,0.47414316],[95108.0,0.310288],[95110.0,0.1],[95114.0,0.16754348],[95119.0,0.15]]]
["bitfinex","BTCUSD",1736830367977,[[95107.0,0.01020656],[95105.0,0.0018526],[95104.0,0.0008527],[95099.0,0.210305],[95073.0,0.46005058]],[[95112.0,0.210278],[95113.0,0.00179067],[95116.0,0.21027],[95117.0,0.02059613],[95119.0,0.0103139]]]
["bitfinex","BTCUSD",1736830418944,[[95108.0,0.01069799],[95107.0,0.0850927],[95106.0,0.0008526],[95105.0,0.0008526],[95104.0,0.2111477]],[[95118.0,0.005],[95119.0,0.21205367],[95120.0,0.08374182],[95123.0,0.210255],[95135.0,0.1]]]
["bitfinex","BTCUSD",1736830520326,[[95187.0,1.98726419],[95186.0,0.1],[95185.0,0.210116],[95182.0,0.077],[95181.0,0.210124]],[[95195.0,0.0467],[95199.0,0.0788],[95209.0,0.00219067],[95220.0,0.0025716],[95234.0,0.02122152]]]
["bitfinex","BTCUSD",1736830580829,[[95224.0,1.75892735],[95221.0,0.210037],[95220.0,0.0017892],[95219.0,0.22074676],[95215.0,0.08353999]],[[95225.0,0.00169067],[95233.0,0.0477],[95234.0,0.0793],[95247.0,0.209982],[95250.0,0.08353999]]]
["bitfinex","BTCUSD",1736830631139,[[95224.0,0.01110855],[95223.0,0.210033],[95220.0,0.1517892],[95219.0,0.21004],[95196.0,0.1]],[[95225.0,0.00169067],[95239.0,0.209999],[95240.0,0.13103999],[95245.0,0.209986],[95250.0,0.309974]]]
["bitfinex","BTCUSD",1736830660157,[[95248.0,0.01785624],[95244.0,0.01077619],[95243.0,0.291988],[95230.0,0.08353999],[95086.0,0.69705128]],[[95249.0,0.00154612],[95260.0,0.0459],[95262.0,0.209948],[95263.0,0.082],[95265.0,0.00179046]]]
["bitfinex","BTCUSD",1736830730659,[[95248.0,0.01363189],[95243.0,0.0058],[95240.0,1.5],[95239.0,0.15],[95238.0,0.22063939]],[[95249.0,0.02539902],[95254.0,0.00179046],[95256.0,0.209961],[95258.0,0.0459],[95260.0,0.209952]]]
["bitfinex","BTCUSD",1736830795558,[[95248.0,0.09505919],[95245.0,0.01041793],[95241.0,0.209992],[95240.0,1.709994],[95155.0,0.60411111]],[[95249.0,0.00239902],[95254.0,0.00179046],[95256.0,0.209961],[95261.0,0.209951],[95265.0,0.00179046]]]
["bitfinex","BTCUSD",1736830837307,[[95253.0,1.95580276],[95249.0,0.21176609],[95248.0,0.27642979],[95246.0,0.042053],[95245.0,0.02147034]],[[95254.0,0.00483913],[95265.0,0.00179046],[95279.0,0.255212],[95283.0,0.209902],[95290.0,0.1]]]
["bitfinex","BTCUSD",1736830905830,[[95288.0,3.42870676],[95286.0,0.209894],[95283.0,0.83934164],[95282.0,0.355302],[95243.0,0.51117094]],[[95289.0,0.00120911],[95303.0,0.00069775],[95305.0,0.00178983],[95315.0,0.0143314],[95321.0,0.0841529]]]
["bitfinex","BTCUSD",1736830950616,[[95317.0,0.01532255],[95316.0,0.209828],[95315.0,1.52425534],[95314.0,0.209832],[95309.0,0.209841]],[[95318.0,0.07635938],[95321.0,0.0008529],[95322.0,0.0794],[95335.0,0.209788],[95346.0,0.209763]]]
["bitfinex","BTCUSD",1736831015582,[[95316.0,0.209828],[95313.0,0.209834],[95310.0,0.082],[95307.0,0.10980384],[95245.0,0.5100238]],[[95317.0,0.001],[95318.0,0.02821228],[95329.0,0.2102],[95330.0,0.0461],[95331.0,0.209795]]]
["bitfinex","BTCUSD",1736831033035,[[95314.0,0.02819894],[95313.0,0.209834],[95312.0,1.5],[95311.0,0.215638],[95308.0,0.15]],[[95318.0,0.02821228],[95321.0,0.0008529],[95324.0,0.02096992],[95325.0,0.209809],[95329.0,0.1305]]]
["bitfinex","BTCUSD",1736831099305,[[95344.0,2.0209387],[95342.0,0.20977],[95337.0,0.209782],[95335.0,0.08333345],[95334.0,0.0798]],[[95345.0,0.00182659],[95361.0,0.0826529],[95362.0,0.0465],[95369.0,0.0004],[95373.0,0.209703]]]
["bitfinex","BTCUSD",1736831134299,[[95355.0,2.0940876],[95353.0,0.0042],[95351.0,0.62569571],[95349.0,0.23126419],[95335.0,0.31793691]],[[95356.0,0.0018529],[95361.0,0.0008529],[95369.0,0.0004],[95376.0,0.0829],[95383.0,0.0487]]]
["bitfinex","BTCUSD",1736831220704,[[95386.0,0.01156284],[95381.0,0.209685],[95380.0,0.0058],[95378.0,0.22023656],[95361.0,0.04979088]],[[95388.0,0.00093429],[95395.0,0.0206194],[95397.0,0.0496],[95399.0,0.0008524],[95400.0,0.37633085]]]
["bitfinex","BTCUSD",1736831232109,[[95440.0,0.80708859],[95439.0,0.0464],[95438.0,0.20956],[95436.0,0.1],[95434.0,0.209567]],[[95441.0,8.4e-07],[95479.0,0.23617737],[95483.0,0.0489],[95484.0,0.076453],[95487.0,0.28302238]]]
["bitfinex","BTCUSD",1736831287367,[[95535.0,1.50859743],[95528.0,0.00048614],[95512.0,0.209396],[95510.0,0.01043814],[95503.0,0.121338]],[[95536.0,0.3096978],[95541.0,0.209335],[95546.0,0.309325],[95550.0,0.35324876],[95558.0,0.0102824]]]
["bitfinex","BTCUSD",1736831314651,[[95549.0,0.56598406],[95546.0,0.209321],[95543.0,0.209329],[95540.0,0.12649938],[95537.0,0.209342]],[[95550.0,0.00025],[95561.0,0.000853],[95567.0,4.1e-05],[95573.0,7e-05],[95577.0,0.209256]]]
["bitfinex","BTCUSD",1736831371028,[[95558.0,0.0286235],[95557.0,0.00048614],[95555.0,0.418605],[95552.0,0.00776175],[95537.0,0.27916375]],[[95559.0,21.14888528],[95561.0,0.000853],[95565.0,0.0240022],[95569.0,0.0004],[95573.0,0.04537]]]
["bitfinex","BTCUSD",1736831403775,[[95558.0,3.74712437],[95557.0,0.00048614],[95555.0,0.209301],[95554.0,0.215424],[95551.0,0.08891782]],[[95559.0,21.06978528],[95561.0,0.000853],[95565.0,0.0240022],[95567.0,4.1e-05],[95596.0,0.0008521]]]
["bitfinex","BTCUSD",1736831438595,[[95544.0,0.00048626],[95531.0,0.209355],[95529.0,0.00179046],[95528.0,0.00783025],[95526.0,0.00649966]],[[95545.0,0.33650384],[95552.0,0.20931],[95555.0,0.1],[95560.0,0.03175659],[95565.0,0.2332832]]]
["bitfinex","BTCUSD",1736831511560,[[95557.0,2.90380215],[95555.0,0.27878024],[95552.0,0.20931],[95550.0,0.209312],[95548.0,0.17632407]],[[95558.0,0.00079337],[95565.0,0.1740022],[95567.0,4.1e-05],[95569.0,0.0004],[95572.0,0.0488]]]
["bitfinex","BTCUSD",1736831548333,[[95557.0,1.71268919],[95556.0,0.239299],[95552.0,0.20931],[95549.0,0.209316],[95544.0,0.49038401]],[[95558.0,0.12249337],[95559.0,21.06415862],[95565.0,0.1740022],[95567.0,4.1e-05],[95569.0,0.0004]]]
["bitfinex","BTCUSD",1736831687726,[[95558.0,3.13870922],[95557.0,0.00179151],[95556.0,0.239301],[95555.0,0.209301],[95552.0,0.02147776]],[[95559.0,8.57545199],[95565.0,0.0240022],[95567.0,4.1e-05],[95569.0,0.0004],[95572.0,0.0751]]]
["bitfinex","BTCUSD",1736831730705,[[95558.0,3.19407322],[95557.0,0.00179151],[95556.0,0.239301],[95555.0,0.209301],[95552.0,0.02147776]],[[95559.0,8.57545199],[95563.0,0.0451],[95565.0,0.0240022],[95567.0,4.1e-05],[95569.0,0.0004]]]
["bitfinex","BTCUSD",1736831808676,[[95556.0,1.73143065],[95554.0,0.01935092],[95552.0,0.20931],[95551.0,0.209312],[95512.0,0.0922]],[[95557.0,0.0008535],[95559.0,8.57545199],[95567.0,4.1e-05],[95574.0,0.079],[95580.0,0.209249]]]
["bitfinex","BTCUSD",1736831839399,[[95558.0,0.00966397],[95557.0,0.00588],[95556.0,0.00179151],[95554.0,0.01938544],[95553.0,0.209306]],[[95559.0,8.62142503],[95562.0,0.0452],[95567.0,4.1e-05],[95569.0,0.0004],[95573.0,0.209334]]]
["bitfinex","BTCUSD",1736831921117,[[95510.0,0.00193891],[95499.0,0.00179088],[95488.0,0.23242659],[95483.0,0.00588],[95482.0,0.0767]],[[95511.0,0.77176301],[95515.0,0.209391],[95516.0,0.001],[95518.0,0.0483],[95520.0,0.12643198]]]
["bitfinex","BTCUSD",1736831948504,[[95464.0,0.00763184],[95463.0,0.0753],[95460.0,0.00179151],[95456.0,0.0474],[95453.0,0.2199177]],[[95465.0,0.007],[95467.0,0.209497],[95472.0,0.209485],[95476.0,0.1],[95477.0,0.309476]]]
["bitfinex","BTCUSD",1736832036551,[[95454.0,0.00085311],[95448.0,0.00179088],[95439.0,0.0791],[95427.0,0.047],[95426.0,0.0106132]],[[95455.0,1.01031735],[95457.0,0.209518],[95462.0,0.22011073],[95463.0,0.0755],[95470.0,0.12643198]]]
["bitfinex","BTCUSD",1736832080270,[[95448.0,0.00179088],[95437.0,0.00178815],[95436.0,0.00179151],[95420.0,0.0487],[95406.0,0.23242659]],[[95449.0,0.73929952],[95454.0,0.00179151],[95455.0,0.46912585],[95460.0,0.25349258],[95467.0,0.28841836]]]
["bitfinex","BTCUSD",1736832126802,[[95422.0,0.0816],[95418.0,0.048],[95401.0,0.209641],[95400.0,0.08319379],[95399.0,0.209644]],[[95434.0,0.72096538],[95435.0,0.1],[95436.0,0.21135593],[95438.0,0.22002838],[95440.0,0.209556]]]
["bitfinex","BTCUSD",1736832188862,[[95341.0,0.000853],[95337.0,0.000853],[95311.0,0.0004],[95309.0,0.00073458],[95307.0,0.215688]],[[95342.0,0.45969223],[95344.0,0.1],[95346.0,0.419525],[95350.0,0.1],[95351.0,0.3366724]]]
["bitfinex","BTCUSD",1736832214088,[[95273.0,0.0008535],[95271.0,0.0004],[95268.0,0.0142614],[95264.0,1.5787],[95262.0,0.0070135]],[[95280.0,0.10980384],[95281.0,0.209905],[95285.0,0.21038483],[95289.0,0.02059741],[95290.0,0.0807]]]
["bitfinex","BTCUSD",1736832274738,[[95297.0,0.41974],[95296.0,0.01863238],[95290.0,0.1269214],[95289.0,0.209886],[95287.0,0.08438]],[[95300.0,0.006],[95308.0,0.0762],[95309.0,0.046],[95320.0,0.20982],[95332.0,0.1]]]
["bitfinex","BTCUSD",1736832289760,[[95297.0,0.01861225],[95296.0,0.01863238],[95276.0,0.209915],[95271.0,0.0004],[95263.0,0.0783]],[[95303.0,0.11680384],[95310.0,0.209842]]]
["bitfinex","BTCUSD",1736832385020,[[95311.0,0.02334289],[95310.0,0.23494046],[95290.0,0.309883],[95224.0,0.61920607],[95219.0,0.2116516]],[[95312.0,0.05079382],[95313.0,0.00179382],[95319.0,0.0778],[95320.0,0.209821],[95324.0,0.209812]]]
["bitfinex","BTCUSD",1736832418465,[[95305.0,0.00979312],[95303.0,0.0008529],[95300.0,0.209861],[95298.0,0.10003321],[95129.0,0.00011184]],[[95308.0,0.002],[95310.0,0.081],[95312.0,0.07227106],[95315.0,0.209831],[95323.0,0.209813]]]
["bitfinex","BTCUSD",1736832484936,[[95309.0,0.00987554],[95308.0,0.0008529],[95304.0,0.0008529],[95303.0,0.0008529],[95273.0,0.0008535]],[[95311.0,0.10980384],[95312.0,0.13549382],[95316.0,0.02063518],[95321.0,0.209817],[95324.0,0.01033927]]]
["bitfinex","BTCUSD",1736832512755,[[95309.0,0.209843],[95308.0,0.0008529],[95305.0,0.22045834],[95304.0,0.0008529],[95301.0,0.08335427]],[[95312.0,0.00179382],[95320.0,0.02056526],[95324.0,0.0818],[95325.0,0.209808],[95337.0,0.15]]]
["bitfinex","BTCUSD",1736832608066,[[95308.0,0.01753643],[95307.0,0.209848],[95304.0,0.0008529],[95303.0,0.41691365],[95299.0,0.37657154]],[[95309.0,0.00279109],[95311.0,0.00179109],[95312.0,0.00179382],[95324.0,0.0811],[95326.0,0.048]]]
["bitfinex","BTCUSD",1736832658074,[[95338.0,0.12887249],[95337.0,4.867e-05],[95336.0,0.209784],[95334.0,0.209786],[95333.0,0.00588]],[[95339.0,0.00179109],[95351.0,0.00179257],[95352.0,0.0495],[95353.0,0.0767],[95357.0,0.20974]]]
["bitfinex","BTCUSD",1736832731101,[[95337.0,4.867e-05],[95313.0,0.0008529],[95311.0,0.0821],[95310.0,0.08334498],[95308.0,0.25236351]],[[95338.0,0.60947393],[95339.0,0.00179109],[95343.0,0.41954],[95345.0,0.01053533],[95348.0,0.1]]]
["bitfinex","BTCUSD",1736832789190,[[95313.0,0.00090157],[95304.0,0.0008529],[95303.0,0.0008529],[95296.0,0.0008529],[95285.0,0.0008542]],[[95314.0,0.65410914],[95315.0,0.01030991],[95316.0,0.309828],[95318.0,0.1],[95323.0,0.37650396]]]
["bitfinex","BTCUSD",1736832863781,[[95285.0,0.22197936],[95284.0,4.87e-05],[95276.0,0.08334498],[95271.0,0.0472],[95267.0,0.209935]],[[95286.0,0.14106465],[95288.0,0.20989],[95290.0,0.209887],[95294.0,0.209876],[95295.0,0.01075999]]]
["bitfinex","BTCUSD",1736832968277,[[95248.0,0.26736701],[95247.0,0.209978],[95245.0,0.0008535],[95243.0,0.209987],[95241.0,0.28819718]],[[95249.0,0.009],[95262.0,0.00179151],[95268.0,0.00179151],[95269.0,0.00048695],[95279.0,0.20991]]]
["bitfinex","BTCUSD",1736832996819,[[95261.0,0.04806262],[95259.0,0.00584],[95258.0,0.209954],[95257.0,0.209956],[95239.0,0.23544277]],[[95262.0,0.00189151],[95268.0,0.00179151],[95269.0,0.00048695],[95282.0,0.0804],[95285.0,0.209897]]]
["bitfinex","BTCUSD",1736833048542,[[95257.0,0.01078208],[95256.0,0.209959],[95255.0,0.00584],[95253.0,0.209966],[95251.0,0.042067]],[[95262.0,0.00289151],[95268.0,0.00179151],[95275.0,0.20992],[95278.0,0.0824],[95357.0,0.51497195]]]
["bitfinex","BTCUSD",1736833102567,[[95253.0,0.08123966],[95250.0,0.2356675],[95249.0,0.0008532],[95248.0,0.0011531],[95247.0,0.00584]],[[95254.0,0.00379109],[95261.0,0.0775],[95264.0,0.0494],[95268.0,0.00179151],[95270.0,0.20993]]]
["bitfinex","BTCUSD",1736833199118,[[95293.0,2.16578917],[95291.0,0.209883],[95290.0,0.28182309],[95286.0,0.1],[95285.0,0.2625032]],[[95294.0,0.001],[95296.0,0.0452],[95299.0,0.0823],[95328.0,0.02086056],[95329.0,0.209801]]]
["bitfinex","BTCUSD",1736833253453,[[95349.0,2.16346749],[95344.0,0.3106184],[95343.0,0.01634032],[95342.0,0.44504865],[95341.0,0.5366]],[[95350.0,0.00179109],[95351.0,0.00179257],[95359.0,0.00179257],[95364.0,0.00179151],[95366.0,0.1283]]]
["bitfinex","BTCUSD",1736833298894,[[95291.0,0.00978964],[95286.0,0.0008529],[95285.0,0.0428959],[95277.0,0.01255974]],[[95327.0,0.94630384],[95329.0,0.209799],[95330.0,0.01043148],[95332.0,0.02059451],[95333.0,0.209791]]]
["bitfinex","BTCUSD",1736833352634,[[95269.0,0.00039603],[95261.0,0.0008528],[95248.0,0.0011531],[95237.0,0.00073508],[95233.0,0.004207]],[[95270.0,0.88445498],[95274.0,0.20992],[95276.0,0.209918],[95278.0,0.00588],[95280.0,0.25445408]]]
["bitfinex","BTCUSD",1736833419168,[[95236.0,0.0429191],[95234.0,0.01052704],[95233.0,0.08174],[95229.0,0.23527765],[95225.0,0.0489]],[[95248.0,0.00879151],[95255.0,0.0804],[95256.0,0.10980384],[95257.0,0.209958],[95260.0,0.21174451]]]
["bitfinex","BTCUSD",1736833422385,[[95237.0,0.0095837],[95236.0,0.0008531],[95235.0,0.042067],[95234.0,0.01052704],[95233.0,0.0759]],[[95248.0,0.00679151],[95253.0,0.209968],[95255.0,0.0804],[95256.0,0.10980384],[95257.0,0.209958]]]
["bitfinex","BTCUSD",1736833527012,[[95247.0,0.0008531],[95239.0,0.0008531],[95238.0,0.0008531],[95236.0,0.0008531],[95235.0,0.23609463]],[[95248.0,0.01379151],[95249.0,0.209978],[95253.0,0.209968],[95256.0,0.0809],[95257.0,0.20996]]]
["bitfinex","BTCUSD",1736833580054,[[95247.0,0.0008531],[95239.0,0.0008531],[95238.0,0.0008531],[95236.0,0.0008531],[95231.0,0.00173995]],[[95248.0,0.63658277],[95249.0,0.209978],[95253.0,0.49343387],[95255.0,0.3252],[95260.0,0.25228059]]]
["bitfinex","BTCUSD",1736833697939,[[95222.0,1.35375964],[95195.0,0.000853],[95192.0,0.0782],[95191.0,0.0492],[95183.0,0.042093]],[[95223.0,0.74818191],[95228.0,0.420046],[95230.0,0.1],[95232.0,0.37706202],[95235.0,0.23609306]]]
["bitfinex","BTCUSD",1736833757686,[[95222.0,1.14379312],[95205.0,0.042089],[95196.0,0.0766],[95195.0,0.01160501],[95193.0,0.210098]],[[95223.0,0.41842835],[95224.0,0.0753],[95232.0,0.09423064],[95234.0,0.1],[95236.0,0.23609306]]]
["bitfinex","BTCUSD",1736833813452,[[95195.0,0.01399967],[95191.0,0.0767],[95178.0,0.0451],[95168.0,0.0103417],[95166.0,0.210157]],[[95196.0,0.35710878],[95198.0,0.210089],[95203.0,0.210077],[95204.0,0.25],[95205.0,0.16704902]]]
["bitfinex","BTCUSD",1736833867085,[[95126.0,0.0771529],[95117.0,0.00105123],[95116.0,0.0463],[95113.0,0.210274],[95111.0,0.0004]],[[95127.0,0.45348979],[95128.0,0.03],[95132.0,0.210235],[95150.0,0.08352451],[95153.0,0.1784]]]
["bitfinex","BTCUSD",1736833919594,[[95126.0,0.0008529],[95119.0,0.042123],[95114.0,0.23639339],[95113.0,0.22106646],[95112.0,0.0812]],[[95127.0,0.14928979],[95131.0,0.210237],[95133.0,0.290634],[95137.0,0.210223],[95138.0,0.01034866]]]
["bitfinex","BTCUSD",1736834030866,[[95126.0,1.80302129],[95124.0,0.22081889],[95123.0,0.210252],[95117.0,0.24271174],[95112.0,0.70034541]],[[95127.0,0.00615035],[95132.0,0.0795],[95144.0,0.0475],[95151.0,0.00179235],[95160.0,0.01648376]]]
["bitfinex","BTCUSD",1736834042368,[[95111.0,0.0004],[95102.0,0.210298],[95101.0,0.01054282],[95100.0,0.32039078],[95099.0,0.0488209]],[[95113.0,0.0798],[95114.0,0.10980384],[95115.0,0.0485],[95116.0,0.210271],[95121.0,0.210258]]]
["bitfinex","BTCUSD",1736834136328,[[95114.0,0.00148595],[95107.0,0.01058225],[95104.0,0.210295],[95100.0,0.29400887],[95099.0,0.33679242]],[[95115.0,0.13949089],[95117.0,0.210267],[95121.0,0.21026],[95127.0,0.03014186],[95129.0,0.210242]]]
["bitfinex","BTCUSD",1736834187029,[[95097.0,0.0008528],[95096.0,0.0008528],[95088.0,0.0008531],[95071.0,0.0004],[95069.0,0.214587]],[[95098.0,0.39280384],[95099.0,0.03],[95100.0,0.210306],[95103.0,0.43111213],[95107.0,0.37770174]]]
["bitfinex","BTCUSD",1736834326296,[[95029.0,0.1],[95028.0,0.1],[95027.0,0.420931],[95023.0,0.22521224],[95022.0,0.0498]],[[95030.0,0.009],[95039.0,4.851e-05],[95044.0,0.00179173],[95048.0,0.21042],[95051.0,0.210415]]]
["bitfinex","BTCUSD",1736834342159,[[95038.0,0.71738788],[95036.0,0.210445],[95030.0,2.247059],[95029.0,0.17801844],[94988.0,0.31782959]],[[95039.0,0.00984066],[95044.0,0.00179173],[95069.0,0.210374],[95076.0,0.286958],[95090.0,0.29403287]]]
["bitfinex","BTCUSD",1736834386555,[[95038.0,0.36717488],[95036.0,0.210445],[95035.0,0.00584],[95034.0,1.5],[95033.0,0.1]],[[95039.0,0.09134066],[95044.0,0.00179173],[95049.0,0.0467],[95059.0,0.210396],[95062.0,0.30397503]]]
["bitfinex","BTCUSD",1736834455249,[[95106.0,0.0018521],[95103.0,0.210297],[95100.0,9.234e-05],[95092.0,0.10584],[95090.0,0.12858468]],[[95107.0,0.016],[95115.0,0.00179089],[95116.0,0.210271],[95123.0,0.0787],[95126.0,0.09358503]]]
["bitfinex","BTCUSD",1736834512508,[[94982.0,0.0008522],[94981.0,0.0821],[94977.0,0.210576],[94975.0,0.0008533],[94974.0,0.210582]],[[94983.0,0.017],[94991.0,0.00179193],[94998.0,0.1],[95005.0,0.21100338],[95007.0,0.1]]]
["bitfinex","BTCUSD",1736834543292,[[94982.0,0.00121921],[94981.0,0.210566],[94978.0,0.22125065],[94975.0,0.2610343],[94972.0,0.0767]],[[94983.0,0.01479193],[94991.0,0.00179193],[94993.0,0.210542],[94997.0,0.292333],[94999.0,0.1]]]
["bitfinex","BTCUSD",1736834562867,[[95065.0,0.00018317],[95064.0,0.210384],[95059.0,0.210395],[95058.0,0.00111762],[95054.0,0.15588]],[[95076.0,0.10980384],[95077.0,0.1832],[95078.0,0.21214619],[95081.0,0.1],[95082.0,0.210345]]]
["bitfinex","BTCUSD",1736834613820,[[95014.0,0.00114809],[95007.0,0.21051],[95005.0,0.00099834],[95001.0,0.210521],[94990.0,0.38518014]],[[95015.0,0.013],[95018.0,0.1],[95020.0,0.1],[95021.0,0.210479],[95024.0,0.210475]]]
["bitfinex","BTCUSD",1736834654839,[[94975.0,0.00134168],[94973.0,1.5],[94964.0,0.0008528],[94951.0,0.0004],[94950.0,0.00592]],[[94976.0,0.56027228],[94978.0,0.22113095],[94979.0,0.21832946],[94985.0,0.3147261],[94991.0,0.5945372]]]
["bitfinex","BTCUSD",1736834725451,[[95014.0,1.50070081],[95011.0,0.00014587],[95010.0,0.216503],[95006.0,0.21051],[95001.0,0.210522]],[[95015.0,0.00679005],[95021.0,0.21048],[95024.0,0.1],[95025.0,0.210471],[95027.0,0.09976272]]]
["bitfinex","BTCUSD",1736834754328,[[94975.0,0.00134168],[94964.0,0.0008528],[94956.0,0.1287],[94946.0,0.210644],[94945.0,0.15]],[[94976.0,0.54314556],[94978.0,0.35106738],[94981.0,0.210569],[94984.0,0.3252],[94985.0,0.36152434]]]
["bitfinex","BTCUSD",1736834840007,[[94959.0,0.0008524],[94958.0,0.0008529],[94951.0,0.00057042],[94936.0,0.210666],[94933.0,0.210873]],[[94960.0,0.67303875],[94961.0,0.03],[94962.0,0.421224],[94964.0,0.3252],[94971.0,0.01079124]]]
["bitfinex","BTCUSD",1736834868385,[[94959.0,0.0008524],[94958.0,0.0008529],[94951.0,0.00057042],[94933.0,0.0002],[94932.0,0.21172818]],[[94960.0,0.67339913],[94961.0,0.1067],[94962.0,0.421224],[94964.0,0.32791641],[94988.0,0.46067018]]]
["bitfinex","BTCUSD",1736834891892,[[94912.0,0.01045403],[94911.0,0.0479],[94909.0,0.12812246],[94906.0,1.5]],[[94919.0,0.003],[94930.0,0.1],[94931.0,0.21068],[94932.0,0.09976272],[94933.0,0.10980384]]]
["bitfinex","BTCUSD",1736834949863,[[94933.0,1.22496082],[94931.0,0.22141367],[94930.0,0.21068],[94911.0,0.2119758],[94903.0,0.5366]],[[94934.0,0.20815274],[94963.0,0.14094537],[94964.0,0.0452],[94965.0,0.077],[94968.0,0.23490895]]]
["bitfinex","BTCUSD",1736834978052,[[94933.0,3.98674755],[94931.0,0.22141367],[94930.0,0.21068],[94924.0,0.12803909],[94921.0,0.8576531]],[[94934.0,0.03458895],[94960.0,0.08089109],[94976.0,0.0452],[94982.0,0.210566],[94983.0,0.210564]]]
["bitfinex","BTCUSD",1736835042353,[[94952.0,0.0008525],[94944.0,1.5],[94942.0,0.00592],[94934.0,0.00023728],[94911.0,0.5397988]],[[94953.0,0.33693],[94955.0,0.210626],[94959.0,0.233617],[94960.0,0.10179109],[94962.0,0.12803909]]]
["bitfinex","BTCUSD",1736835077500,[[94952.0,0.2777478],[94948.0,0.04218],[94936.0,0.0776],[94933.0,0.00106945],[94932.0,0.255775]],[[94953.0,0.30379025],[94960.0,0.12288231],[94965.0,0.0818],[94969.0,0.01059629],[94970.0,0.33863309]]]
["bitfinex","BTCUSD",1736835142562,[[94952.0,2.14154737],[94947.0,0.042184],[94946.0,0.0817],[94941.0,0.0497],[94936.0,0.5366]],[[94953.0,0.33529662],[94960.0,0.10179109],[94965.0,0.02063191],[94976.0,0.0487],[94977.0,0.09221577]]]
["bitfinex","BTCUSD",1736835188029,[[94952.0,2.14066887],[94947.0,0.122484],[94940.0,0.21394388],[94938.0,0.4626],[94936.0,0.31966698]],[[94953.0,0.33529662],[94960.0,0.10179109],[94973.0,0.0782],[94978.0,0.049],[94980.0,0.08397194]]]
["bitfinex","BTCUSD",1736835276355,[[94938.0,3.33250813],[94933.0,0.00106945],[94932.0,0.0809],[94929.0,0.08403545],[94928.0,0.0484]],[[94939.0,0.04509407],[94940.0,0.00179089],[94941.0,0.10179089],[94952.0,0.02115925],[94954.0,0.21063]]]
["bitfinex","BTCUSD",1736835309980,[[94938.0,5.45879489],[94933.0,0.04325445],[94929.0,0.1680709],[94927.0,0.210688],[94747.0,0.00011229]],[[94939.0,0.04509407],[94940.0,0.00179089],[94941.0,0.10179089],[94953.0,0.07062279],[94958.0,0.02162092]]]
["bitfinex","BTCUSD",1736835395108,[[94938.0,0.15916994],[94936.0,0.00588],[94933.0,0.00106945],[94931.0,0.02962144],[94900.0,0.210747]],[[94939.0,0.39866127],[94940.0,0.00179089],[94941.0,0.31244889],[94942.0,0.1],[94944.0,0.1]]]
["bitfinex","BTCUSD",1736835434275,[[94938.0,2.21673387],[94935.0,0.01048401],[94934.0,0.210671],[94933.0,0.04836945],[94929.0,0.33864427]],[[94939.0,0.06454067],[94940.0,0.00179089],[94941.0,0.10179089],[94951.0,0.02162674],[94953.0,0.07062279]]]
["bitfinex","BTCUSD",1736835505163,[[94952.0,2.21349421],[94948.0,0.0786],[94946.0,0.0481],[94945.0,0.210647],[94941.0,0.0008527]],[[94953.0,0.03866452],[94960.0,1.10179109],[94964.0,0.210606],[94965.0,0.02141672],[94969.0,0.0753]]]
["bitfinex","BTCUSD",1736835539545,[[94952.0,3.18322368],[94942.0,0.210654],[94941.0,0.0475527],[94940.0,0.12799048],[94687.0,0.93236203]],[[94953.0,1.13766452],[94960.0,0.10179109],[94963.0,0.210609],[94965.0,0.10241672],[94970.0,0.1471]]]
["bitfinex","BTCUSD",1736835554511,[[94990.0,2.66916484],[94989.0,0.02793983],[94983.0,0.01569201],[94981.0,0.210567],[94959.0,1.77975922]],[[94991.0,0.0211906],[94994.0,0.0801],[94996.0,0.210535],[94999.0,0.0468],[95053.0,0.09392232]]]
["bitfinex","BTCUSD",1736835648328,[[94919.0,1e-07],[94893.0,1.5],[94892.0,0.00588],[94889.0,0.00982853],[94880.0,0.0814]],[[94920.0,1.08540384],[94922.0,0.50092445],[94928.0,0.210687],[94931.0,0.25612764],[94941.0,0.02722787]]]
["bitfinex","BTCUSD",1736835664018,[[94882.0,1.5],[94881.0,0.00608],[94874.0,0.0814],[94860.0,0.33889882],[94852.0,0.210852]],[[94896.0,0.44992396],[94900.0,0.1],[94902.0,0.210745],[94904.0,0.292839],[94905.0,0.12806382]]]
["bitfinex","BTCUSD",1736835750006,[[94895.0,0.0076596],[94886.0,1.5],[94882.0,0.00099989],[94881.0,0.0002],[94806.0,0.05244995]],[[94896.0,0.20140218],[94899.0,0.1231],[94900.0,0.210749],[94901.0,0.210746],[94918.0,0.1]]]
["bitfinex","BTCUSD",1736835791144,[[94877.0,1.73131337],[94873.0,0.00700487],[94872.0,0.0067729],[94871.0,0.15139913],[94868.0,0.29493309]],[[94878.0,0.00279109],[94879.0,0.1],[94881.0,0.10166408],[94882.0,0.21079],[94908.0,0.1]]]
["bitfinex","BTCUSD",1736835853291,[[94895.0,2.06090657],[94893.0,0.210762],[94891.0,0.01314229],[94888.0,0.210773],[94886.0,0.25623704]],[[94896.0,0.00152899],[94899.0,0.09987319],[94902.0,0.0774],[94905.0,0.1],[94911.0,0.03685263]]]
["bitfinex","BTCUSD",1736835883062,[[94907.0,1.78484624],[94902.0,0.00014633],[94901.0,0.01314711],[94898.0,0.421504],[94896.0,0.15]],[[94908.0,0.17866386],[94909.0,0.1],[94911.0,0.00179215],[94916.0,0.01350166],[94918.0,0.421416]]]
["bitfinex","BTCUSD",1736835924366,[[94972.0,2.03119979],[94970.0,0.210591],[94969.0,0.22357597],[94965.0,0.210602],[94960.0,0.12811852]],[[94973.0,0.00279109],[94974.0,0.00179109],[94976.0,0.00179089],[94978.0,0.1],[94984.0,0.09987319]]]
["bitfinex","BTCUSD",1736835972382,[[95002.0,3.64669501],[94999.0,0.21675627],[94998.0,0.0833],[94997.0,0.210532],[94992.0,0.210543]],[[95003.0,0.00227873],[95012.0,0.95],[95017.0,0.09987319],[95021.0,0.1],[95032.0,0.210456]]]
["bitfinex","BTCUSD",1736836075835,[[94954.0,5.2e-07],[94928.0,0.0062],[94920.0,1.5],[94919.0,0.0471],[94917.0,0.0816]],[[94955.0,1.34830303],[94956.0,0.03383345],[94957.0,0.210621],[94960.0,0.210614],[94964.0,0.46270546]]]
["bitfinex","BTCUSD",1736836133973,[[94954.0,1.70321528],[94950.0,0.01208918],[94949.0,0.15],[94942.0,0.0758],[94937.0,0.210665]],[[94955.0,0.28229767],[94956.0,0.09987319],[94960.0,0.210617],[94964.0,0.285707],[94969.0,0.02071112]]]
["bitfinex","BTCUSD",1736836137927,[[94954.0,0.20926911],[94949.0,0.15],[94935.0,0.0758],[94931.0,0.210677],[94930.0,0.12795828]],[[94955.0,0.45727086],[94957.0,0.01180586],[94960.0,0.210617],[94964.0,0.210607],[94969.0,0.23130712]]]
["bitfinex","BTCUSD",1736836222129,[[94929.0,0.40205401],[94928.0,0.0008533],[94924.0,1.5],[94923.0,0.00596],[94918.0,0.01192366]],[[94930.0,0.06988036],[94931.0,0.21068],[94935.0,0.09987319],[94936.0,0.210669],[94939.0,0.02110852]]]
["bitfinex","BTCUSD",1736836250235,[[94930.0,0.40855151],[94929.0,0.0008533],[94928.0,0.0008533],[94925.0,0.01174974],[94920.0,0.08402095]],[[94931.0,0.06875361],[94932.0,0.210678],[94935.0,0.09987319],[94936.0,0.210669],[94939.0,0.02110852]]]
["bitfinex","BTCUSD",1736836294875,[[94891.0,0.89854153],[94890.0,0.12818492],[94887.0,0.210777],[94885.0,0.210781],[94877.0,0.210797]],[[94905.0,0.210737],[94907.0,0.10166554],[94915.0,0.342416],[94928.0,0.210687],[94936.0,0.310668]]]
["bitfinex","BTCUSD",1736836346826,[[94906.0,2.0025705],[94902.0,0.15],[94900.0,0.0008532],[94899.0,0.0008532],[94898.0,0.21075]],[[94907.0,0.00179235],[94912.0,0.06875361],[94913.0,0.210719],[94915.0,0.09987319],[94920.0,0.01131743]]]
["bitfinex","BTCUSD",1736836408984,[[94918.0,1.61532873],[94917.0,0.00014671],[94916.0,0.00596],[94906.0,0.01129405],[94892.0,0.0003509]],[[94919.0,0.24830271],[94920.0,0.210703],[94921.0,0.23227543],[94927.0,0.18694905],[94932.0,0.0485]]]
["bitfinex","BTCUSD",1736836466833,[[94945.0,0.10968964],[94939.0,0.00592],[94926.0,0.01115085],[94924.0,1.5]],[[94946.0,0.29939317],[94947.0,0.210644],[94950.0,0.21242746],[94955.0,0.210627],[94956.0,0.02091046]]]
["bitfinex","BTCUSD",1736836519357,[[94929.0,0.11517139],[94923.0,1.5],[94922.0,0.00592],[94920.0,0.1280333],[94919.0,0.0008526]],[[94930.0,0.16940271],[94931.0,0.210681],[94935.0,0.21067],[94938.0,0.03177918],[94958.0,0.31062]]]
["bitfinex","BTCUSD",1736836542444,[[94942.0,1.80665484],[94934.0,0.2289527],[94933.0,0.2220256],[94922.0,0.0003509],[94919.0,0.0488526]],[[94943.0,0.004],[94945.0,0.00179067],[94947.0,0.00178983],[94949.0,0.0996491],[94950.0,0.00179046]]]
["bitfinex","BTCUSD",1736836592736,[[94980.0,0.95992184],[94977.0,0.00592],[94972.0,0.00568913],[94971.0,0.08418434],[94742.0,60.15428417]],[[94981.0,0.07059337],[94986.0,0.3102061],[94989.0,0.0769],[94991.0,0.22187955],[94994.0,0.210539]]]
["bitfinex","BTCUSD",1736836634040,[[94991.0,0.54790388],[94990.0,1.62210047],[94985.0,0.01547054],[94983.0,0.0779],[94982.0,0.260364]],[[94995.0,0.00179193],[94998.0,0.0996491],[95001.0,0.210525],[95002.0,0.07698878],[95005.0,0.22168215]]]
["bitfinex","BTCUSD",1736836664923,[[94985.0,0.00179004],[94980.0,0.0002],[94971.0,0.01141406],[94965.0,0.0478],[94963.0,0.291406]],[[94992.0,0.15521828],[94996.0,0.42107],[94997.0,0.023],[94999.0,0.210528],[95000.0,0.0481527]]]
["bitfinex","BTCUSD",1736836733797,[[94999.0,2.11694837],[94998.0,0.210529],[94995.0,0.1],[94994.0,0.00179067],[94993.0,0.06908172]],[[95000.0,0.0008527],[95002.0,0.00178878],[95003.0,0.00266356],[95009.0,0.0004],[95020.0,0.18771828]]]
["bitfinex","BTCUSD",1736836774626,[[95006.0,2.06789635],[95004.0,0.0107519],[95003.0,0.00179046],[95001.0,0.210522],[94997.0,0.2944225]],[[95007.0,0.0008527],[95012.0,0.95],[95015.0,0.07771828],[95020.0,0.193],[95030.0,0.210461]]]
["bitfinex","BTCUSD",1736836869302,[[95007.0,0.01675549],[95006.0,7.20284857],[95003.0,0.00179046],[95000.0,0.00608],[94999.0,0.08]],[[95008.0,0.09707396],[95010.0,0.210504],[95012.0,0.9579905],[95014.0,0.210495],[95019.0,0.0772]]]
["bitfinex","BTCUSD",1736836931673,[[95011.0,2.30800778],[95008.0,0.210508],[95007.0,0.00179067],[95006.0,7.20284857],[95005.0,0.210514]],[[95012.0,0.80524226],[95017.0,0.15571828],[95020.0,0.11],[95031.0,0.210459],[95056.0,0.1]]]
["bitfinex","BTCUSD",1736836987232,[[95039.0,1.63108457],[95030.0,0.08383633],[95025.0,0.01054977],[95020.0,0.08383633],[95014.0,0.210494]],[[95040.0,0.21827584],[95041.0,0.210436],[95042.0,0.00179067],[95045.0,0.210427],[95046.0,0.23153721]]]
["bitfinex","BTCUSD",1736837019515,[[95059.0,1.60980384],[95058.0,1.428988],[95057.0,0.00987598],[95050.0,0.08896067],[95049.0,0.16055776]],[[95060.0,0.07597078],[95061.0,0.332892],[95062.0,0.0008526],[95065.0,0.210383],[95072.0,0.02059468]]]
["bitfinex","BTCUSD",1736837127751,[[95059.0,0.03134353],[95042.0,1.50179025],[95040.0,0.00179025],[95039.0,0.00179025]],[[95060.0,0.18101821],[95062.0,0.0008526],[95063.0,0.2208355],[95064.0,0.310385],[95067.0,0.210378]]]
["bitfinex","BTCUSD",1736837145141,[[95042.0,0.00279025],[95040.0,0.00179025],[95034.0,1.5],[95031.0,0.00592],[95022.0,0.0483]],[[95043.0,0.30502203],[95044.0,0.3252],[95048.0,0.596738],[95050.0,0.1],[95052.0,0.12777656]]]
["bitfinex","BTCUSD",1736837235923,[[95042.0,0.01046539],[95040.0,0.00179025],[95039.0,0.00179025],[95019.0,0.0806],[95015.0,0.257592]],[[95043.0,0.04542915],[95046.0,0.289125],[95047.0,0.1],[95048.0,0.0499],[95049.0,0.43160757]]]
["bitfinex","BTCUSD",1736837273744,[[95015.0,0.0151096],[95013.0,1.50592],[94999.0,0.0752],[94993.0,0.08671835],[94976.0,0.210578]],[[95016.0,0.57726625],[95018.0,0.210486],[95022.0,0.389778],[95024.0,0.0451],[95039.0,0.210439]]]
["bitfinex","BTCUSD",1736837358932,[[94961.0,0.23609264],[94959.0,0.758833],[94953.0,0.00592],[94951.0,0.00105304],[94950.0,0.12798985]],[[94962.0,0.36877625],[94968.0,0.210599],[94973.0,0.210586],[94989.0,0.1],[94996.0,0.28966138]]]
["bitfinex","BTCUSD",1736837389316,[[94961.0,0.01255256],[94959.0,1.5],[94950.0,0.0755],[94947.0,0.01044365],[94946.0,0.36243588]],[[94962.0,0.25218625],[94971.0,0.3252],[94972.0,0.210588],[94973.0,0.00179235],[94978.0,0.0756]]]
["bitfinex","BTCUSD",1736837416521,[[94970.0,0.61298147],[94967.0,3.365844],[94964.0,0.210606],[94963.0,0.21589757],[94962.0,0.0008528]],[[94971.0,0.008],[94972.0,0.00179089],[94973.0,0.00179235],[94979.0,0.04157625],[94985.0,0.3252]]]
["bitfinex","BTCUSD",1736837488539,[[94987.0,0.0008526],[94980.0,0.00592],[94971.0,0.15],[94970.0,1.5],[94939.0,0.05842375]],[[94988.0,0.37542825],[94991.0,0.210546],[94992.0,0.3262],[94993.0,0.310541],[94996.0,0.03315764]]]
["bitfinex","BTCUSD",1736837542651,[[94987.0,0.0008526],[94974.0,0.00592],[94973.0,0.0008527],[94964.0,0.1234],[94932.0,0.05855046]],[[94988.0,0.71994498],[94991.0,0.210546],[94993.0,0.30447582],[94994.0,0.1],[94996.0,0.16326902]]]
["bitfinex","BTCUSD",1736837633797,[[94995.0,4.73482602],[94993.0,0.210541],[94988.0,0.210552],[94987.0,0.01745113],[94986.0,0.1678989]],[[94996.0,0.00284052],[95023.0,0.04144954],[95027.0,0.0778],[95034.0,0.210452],[95043.0,0.0008529]]]
["bitfinex","BTCUSD",1736837674541,[[94999.0,4.93769519],[94997.0,0.21053],[94996.0,0.00179067],[94993.0,0.210541],[94992.0,0.01041735]],[[95000.0,0.00493446],[95005.0,0.0817],[95008.0,0.04144954],[95012.0,0.0008531],[95014.0,0.0468]]]
["bitfinex","BTCUSD",1736837799246,[[95029.0,2.8062202],[95027.0,0.210465],[95023.0,0.210474],[95021.0,0.210479],[95020.0,0.08394945]],[[95030.0,0.00090153],[95040.0,0.0818],[95042.0,0.0496],[95043.0,0.0008529],[95045.0,0.04144954]]]
["bitfinex","BTCUSD",1736837841521,[[95038.0,3.74204463],[95036.0,0.210446],[95031.0,0.210457],[95029.0,0.18463445],[95009.0,0.66236672]],[[95043.0,0.0008529],[95056.0,0.0799],[95057.0,0.00179173],[95059.0,0.0008528],[95060.0,0.00072569]]]
["bitfinex","BTCUSD",1736837928765,[[95080.0,5.26655281],[95079.0,0.210351],[95078.0,0.210353],[95074.0,0.21036],[95071.0,0.2678989]],[[95081.0,0.00134098],[95092.0,0.049],[95094.0,0.0832],[95095.0,0.0008527],[95102.0,0.02091439]]]
["bitfinex","BTCUSD",1736837965990,[[95107.0,3.22230136],[95106.0,0.00588],[95103.0,0.210297],[95101.0,0.210302],[95100.0,5.0]],[[95108.0,0.0018528],[95110.0,0.075],[95111.0,0.0027862],[95119.0,0.04144954],[95121.0,0.0476]]]
["bitfinex","BTCUSD",1736838004657,[[95135.0,0.11768384],[95123.0,0.210253],[95120.0,0.08394945],[95114.0,0.2104184],[95109.0,0.0161373]],[[95136.0,0.17074954],[95137.0,0.210223],[95144.0,0.210209],[95149.0,0.210197],[95150.0,0.08394945]]]
["bitfinex","BTCUSD",1736838071919,[[95152.0,5.56710062],[95150.0,0.1],[95148.0,0.210197],[95147.0,0.0497],[95135.0,0.2102]],[[95153.0,0.0008525],[95163.0,0.0008529],[95169.0,0.0004],[95182.0,0.0782],[95184.0,0.04144954]]]
["bitfinex","BTCUSD",1736838099636,[[95138.0,1.5],[95135.0,0.00588],[95129.0,0.00179046],[95119.0,0.21026],[95107.0,0.08308941]],[[95139.0,0.19072919],[95140.0,0.210218],[95143.0,0.21021],[95150.0,0.12734098],[95153.0,0.10072598]]]
["bitfinex","BTCUSD",1736838179795,[[95152.0,2.10591966],[95149.0,0.210196],[95147.0,0.22272962],[95143.0,0.083604],[95140.0,0.29382]],[[95153.0,0.0172042],[95159.0,0.04144954],[95165.0,0.0803],[95178.0,0.210132],[95179.0,0.02083096]]]
["bitfinex","BTCUSD",1736838214496,[[95164.0,0.00279046],[95149.0,1.5],[95148.0,0.210197],[95145.0,0.210205]],[[95165.0,0.40360772],[95166.0,0.1],[95169.0,0.310554],[95172.0,0.210147],[95176.0,0.02059109]]]
["bitfinex","BTCUSD",1736838303359,[[95203.0,1.62052316],[95202.0,0.210079],[95201.0,0.210081],[95195.0,0.210095],[95190.0,0.25467172]],[[95204.0,0.01211699],[95206.0,0.0141843],[95211.0,0.0783],[95218.0,0.0451],[95222.0,0.01646874]]]
["bitfinex","BTCUSD",1736838321071,[[95208.0,2.13285967],[95206.0,0.21007],[95205.0,0.00668306],[95204.0,0.29987179],[95201.0,0.1207906]],[[95209.0,8e-08],[95231.0,0.01020321],[95246.0,0.077],[95249.0,0.0474528],[95255.0,0.02146161]]]
["bitfinex","BTCUSD",1736838400523,[[95257.0,0.48057638],[95255.0,0.209961],[95250.0,0.209973],[95248.0,1.77019277],[95247.0,0.209979]],[[95258.0,0.02654059],[95261.0,0.0008527],[95263.0,0.01350993],[95265.0,0.0773],[95275.0,0.0207038]]]
["bitfinex","BTCUSD",1736838464396,[[95257.0,2.00767604],[95255.0,0.209961],[95250.0,0.209973],[95248.0,0.08520873],[95240.0,0.08341932]],[[95258.0,0.01093245],[95261.0,0.0008527],[95263.0,0.01350993],[95269.0,0.0818],[95286.0,0.1]]]
["bitfinex","BTCUSD",1736838541447,[[95257.0,0.00404417],[95237.0,0.00588],[95232.0,0.210012],[95230.0,0.08341932],[95228.0,0.21002]],[[95258.0,0.91230384],[95259.0,0.22036595],[95260.0,0.0008528],[95261.0,0.2108038],[95263.0,0.10776188]]]
["bitfinex","BTCUSD",1736838577110,[[95257.0,0.00504417],[95245.0,0.00588],[95240.0,0.37051332],[95237.0,0.210001],[95179.0,0.05267088]],[[95258.0,0.50877462],[95260.0,0.2108048],[95261.0,0.2108038],[95263.0,0.10776188],[95270.0,0.52933912]]]
["bitfinex","BTCUSD",1736838671348,[[95257.0,0.00404417],[95240.0,0.00592],[95234.0,0.210007],[95226.0,0.210025],[95220.0,0.1567975]],[[95258.0,0.97486845],[95260.0,0.0008528],[95261.0,0.0008528],[95262.0,0.209948],[95263.0,0.01350993]]]
["bitfinex","BTCUSD",1736838732080,[[95248.0,0.00283814],[95236.0,0.00588],[95229.0,0.286918],[95225.0,0.210027],[95224.0,0.0469]],[[95249.0,0.21199004],[95251.0,0.291572],[95254.0,0.259566],[95255.0,0.1],[95257.0,0.2108108]]]
["bitfinex","BTCUSD",1736838743868,[[95248.0,0.00183814],[95211.0,0.00588],[95207.0,0.0799],[95205.0,1.5489],[95200.0,0.08341932]],[[95249.0,0.90089611],[95251.0,0.209972],[95252.0,0.28318777],[95254.0,0.209966],[95258.0,0.16769144]]]
["bitfinex","BTCUSD",1736838833016,[[95212.0,0.1417278],[95205.0,0.210071],[95203.0,0.31186625],[95200.0,1.58341932],[95184.0,0.15]],[[95213.0,0.01090187],[95219.0,0.02073862],[95220.0,0.210041],[95223.0,0.210033],[95225.0,0.01069654]]]
["bitfinex","BTCUSD",1736838869631,[[95227.0,0.00014623],[95224.0,0.00588],[95219.0,1.78584],[95218.0,0.1],[95216.0,0.210047]],[[95233.0,0.210012],[95235.0,0.210009],[95239.0,0.0877],[95240.0,0.0008532],[95241.0,0.23053113]]]
["bitfinex","BTCUSD",1736838940879,[[95215.0,0.0763911],[95213.0,0.00179172],[95212.0,0.04729088],[95203.0,0.00767025],[95083.0,1.05937022]],[[95216.0,0.37651916],[95218.0,0.310045],[95221.0,0.210038],[95228.0,0.65602606],[95230.0,0.09506826]]]
["bitfinex","BTCUSD",1736839009361,[[95213.0,0.00179172],[95212.0,0.00179088],[95205.0,0.00588],[95203.0,0.00179025],[95202.0,0.0807]],[[95214.0,0.66337254],[95215.0,0.000853],[95216.0,0.36243458],[95218.0,0.210045],[95269.0,1.37836543]]]
["bitfinex","BTCUSD",1736839082459,[[95164.0,4.14404079],[95147.0,0.00179067],[95138.0,0.08159004],[95129.0,0.0483],[95124.0,0.10588]],[[95165.0,1.25367975],[95166.0,0.042113],[95167.0,0.210156],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1736839154679,[[95154.0,0.00422353],[95153.0,0.0803],[95152.0,0.00179067],[95150.0,4.11452153],[95055.0,0.05210414]],[[95155.0,0.222183],[95157.0,0.210179],[95161.0,0.21017],[95162.0,0.432723],[95163.0,0.09454558]]]
["bitfinex","BTCUSD",1736839235780,[[95150.0,3.85288275],[95139.0,0.075],[95134.0,0.1],[95129.0,0.00588],[95127.0,0.0463]],[[95151.0,0.8046916],[95153.0,0.65686188],[95155.0,0.24178793],[95157.0,0.0474],[95159.0,0.0802]]]
["bitfinex","BTCUSD",1736839302750,[[95117.0,0.07855237],[95113.0,0.0452],[95111.0,0.0004],[95107.0,0.00179088],[95095.0,0.00105135]],[[95118.0,0.82080765],[95120.0,0.23617141],[95122.0,0.210256],[95123.0,0.210254],[95126.0,0.1]]]
["bitfinex","BTCUSD",1736839353506,[[95145.0,0.0063671],[95141.0,0.07723],[95134.0,0.00588],[95124.0,0.21025],[95116.0,0.360267]],[[95146.0,0.0118528],[95147.0,0.0008528],[95148.0,0.210199],[95151.0,0.2130048],[95153.0,0.0818]]]
["bitfinex","BTCUSD",1736839393596,[[95117.0,0.16436702],[95115.0,0.22103289],[95114.0,0.259771],[95111.0,0.0004],[95108.0,0.12754029]],[[95118.0,0.32524392],[95119.0,0.5],[95136.0,0.210225],[95140.0,0.210218],[95142.0,0.0807]]]
["bitfinex","BTCUSD",1736839491838,[[95163.0,0.07823],[95161.0,0.00179004],[95155.0,6.149e-05],[95151.0,0.21019],[95150.0,0.08361742]],[[95164.0,0.1412529],[95165.0,0.0008529],[95167.0,0.60486651],[95169.0,0.210154],[95170.0,0.14166735]]]
["bitfinex","BTCUSD",1736839502537,[[95155.0,6.149e-05],[95125.0,0.00588],[95119.0,0.21205188],[95118.0,0.00179025],[95089.0,0.52783158]],[[95156.0,0.41230384],[95159.0,0.210174],[95160.0,0.02277],[95161.0,0.21017],[95164.0,0.3536257]]]
["bitfinex","BTCUSD",1736839577236,[[95136.0,0.07372877],[95126.0,0.0808],[95119.0,0.00179088],[95118.0,0.05149025],[95097.0,1.5]],[[95137.0,0.219223],[95139.0,0.399374],[95141.0,0.25712288],[95142.0,0.210213],[95156.0,0.41227034]]]
["bitfinex","BTCUSD",1736839676739,[[95119.0,1.60762901],[95118.0,0.2],[95116.0,0.0008528],[95114.0,0.0466],[95111.0,0.23128657]],[[95120.0,0.00279173],[95122.0,4.869e-05],[95132.0,0.32224392],[95134.0,0.09453658],[95136.0,0.1418111]]]
["bitfinex","BTCUSD",1736839767928,[[95119.0,0.01259795],[95116.0,0.0008528],[95112.0,0.1],[95111.0,0.210679],[95110.0,0.01053983]],[[95120.0,0.05106519],[95122.0,4.869e-05],[95127.0,0.0818],[95131.0,0.210237],[95134.0,0.210231]]]
["bitfinex","BTCUSD",1736839840249,[[95136.0,2.71212065],[95134.0,0.210228],[95132.0,0.41703158],[95131.0,0.285435],[95127.0,0.16739244]],[[95137.0,0.00190177],[95153.0,0.0493],[95156.0,0.0780529],[95180.0,0.210129],[95190.0,0.1782328]]]
["bitfinex","BTCUSD",1736839873202,[[95194.0,2.20803621],[95192.0,0.23145481],[95189.0,0.210107],[95185.0,0.12739811],[95178.0,0.210132]],[[95195.0,0.5013405],[95197.0,0.0805],[95198.0,0.0481],[95214.0,0.210907],[95216.0,0.00179089]]]
["bitfinex","BTCUSD",1736839931143,[[95173.0,0.0027167],[95170.0,0.00584],[95158.0,0.15],[95157.0,0.210178],[95154.0,0.310183]],[[95174.0,0.04793946],[95175.0,0.210141],[95178.0,0.288433],[95182.0,0.210123],[95183.0,0.0314]]]
["bitfinex","BTCUSD",1736839968299,[[95202.0,1.51439882],[95193.0,0.01047498],[95192.0,0.37547581],[95186.0,0.210114],[95184.0,0.0686]],[[95203.0,0.0798525],[95205.0,0.210074],[95208.0,0.259367],[95214.0,0.000853],[95215.0,0.032253]]]
["bitfinex","BTCUSD",1736840049520,[[95173.0,2.3e-07],[95155.0,0.00179004],[95138.0,0.00584],[95137.0,0.0765],[95134.0,0.0496]],[[95174.0,0.98064776],[95175.0,0.47779302],[95177.0,0.210135],[95180.0,0.29371395]]]
["bitfinex","BTCUSD",1736840064365,[[95123.0,0.07740177],[95122.0,0.0008528],[95115.0,0.0496],[95110.0,0.00584],[95103.0,0.210297]],[[95124.0,0.247651],[95126.0,0.210248],[95129.0,0.210241],[95133.0,0.32224392],[95134.0,0.01047214]]]
["bitfinex","BTCUSD",1736840178309,[[95071.0,6.2e-07],[95047.0,0.0825],[95046.0,0.0498],[95033.0,0.00584],[95031.0,0.0004]],[[95072.0,0.77806984],[95074.0,0.210363],[95079.0,0.60341654],[95081.0,0.7851762],[95098.0,0.0420451]]]
["bitfinex","BTCUSD",1736840199455,[[95050.0,0.24331302],[95045.0,0.01062595],[95040.0,0.40678271],[95035.0,0.310448],[95020.0,0.0008532]],[[95051.0,0.005],[95064.0,0.210386],[95066.0,0.0314],[95068.0,0.210377],[95079.0,0.14384416]]]
["bitfinex","BTCUSD",1736840261871,[[95043.0,0.0008535],[95038.0,0.0008535],[95037.0,0.0008533],[95031.0,0.00770188],[95004.0,1.5]],[[95044.0,0.12179235],[95046.0,0.210425],[95047.0,0.210423],[95050.0,0.210416],[95052.0,0.01071306]]]
["bitfinex","BTCUSD",1736840291714,[[95043.0,0.0008535],[95038.0,0.0008535],[95037.0,0.0008533],[95031.0,0.00174188],[95023.0,0.0008532]],[[95044.0,0.41859619],[95045.0,0.32224392],[95046.0,0.310425],[95047.0,0.210423],[95049.0,0.1]]]
["bitfinex","BTCUSD",1736840337273,[[95011.0,0.00588],[95010.0,0.13845681],[95008.0,1.5],[95007.0,0.21141093],[95004.0,0.210515]],[[95012.0,0.00279151],[95013.0,0.001],[95018.0,0.00179151],[95022.0,0.00323082],[95035.0,0.14200927]]]
["bitfinex","BTCUSD",1736840480105,[[95011.0,0.0008527],[95010.0,0.0008528],[95007.0,0.00090193],[94999.0,0.00584],[94995.0,0.01044537]],[[95012.0,2.675112],[95013.0,0.211498],[95016.0,0.210492],[95018.0,0.21227751],[95021.0,0.08383808]]]
["bitfinex","BTCUSD",1736840504135,[[95011.0,0.0066927],[95010.0,0.0008528],[95007.0,0.00090193],[95002.0,1.5],[95001.0,0.210523]],[[95012.0,2.544912],[95013.0,0.001],[95014.0,0.210496],[95017.0,0.21049],[95018.0,0.08449151]]]
["bitfinex","BTCUSD",1736840649473,[[95011.0,0.0860911],[95010.0,0.0008528],[95007.0,0.00090193],[94998.0,0.0477],[94996.0,0.0066932]],[[95012.0,2.55678533],[95013.0,0.001],[95014.0,0.420994],[95017.0,0.30501118],[95018.0,0.00179151]]]
["bitfinex","BTCUSD",1736840707939,[[94981.0,0.00726921],[94980.0,0.04615687],[94979.0,0.01080706],[94976.0,1.5],[94975.0,0.0066928]],[[94988.0,0.21378582],[94992.0,0.210544],[94996.0,0.210536],[95002.0,0.210522],[95048.0,0.01094769]]]
["bitfinex","BTCUSD",1736840772208,[[95004.0,1.62571035],[95002.0,0.28722],[95001.0,0.216362],[95000.0,0.02058222],[94979.0,0.41963917]],[[95005.0,0.00379131],[95007.0,0.00179089],[95012.0,2.53955451],[95013.0,0.001],[95021.0,0.00323082]]]
["bitfinex","BTCUSD",1736840809998,[[94985.0,0.0008528],[94980.0,0.00090164],[94975.0,0.0066928],[94974.0,0.210582],[94972.0,1.5]],[[94986.0,0.33908782],[94989.0,0.21055],[94993.0,0.210541],[95000.0,0.12792038],[95005.0,0.21230731]]]
["bitfinex","BTCUSD",1736840916705,[[94985.0,0.0008528],[94980.0,0.00090164],[94978.0,0.0827],[94976.0,0.00584],[94975.0,0.0008528]],[[94986.0,0.1052375],[94987.0,0.00323082],[94988.0,0.210553],[94989.0,0.14162044],[94991.0,0.18882726]]]
["bitfinex","BTCUSD",1736840950928,[[94985.0,0.0008528],[94980.0,0.00090164],[94971.0,0.1763934],[94922.0,0.94518406],[94900.0,0.02955037]],[[94986.0,0.08682213],[94988.0,0.210553],[94989.0,0.210552],[94992.0,0.259145],[94995.0,0.08396431]]]
["bitfinex","BTCUSD",1736841046972,[[94985.0,0.01241651],[94982.0,0.01198858],[94981.0,0.210566],[94980.0,0.00090164],[94973.0,0.210584]],[[94986.0,0.1293646],[94993.0,0.210542],[94997.0,0.210534],[94998.0,0.00323082],[95000.0,0.08396431]]]
["bitfinex","BTCUSD",1736841102017,[[94985.0,0.0008528],[94980.0,0.00090164],[94977.0,0.00584],[94975.0,0.0008528],[94973.0,0.01170462]],[[94986.0,0.23756435],[94989.0,0.56222246],[94991.0,0.18815795],[94993.0,0.210543],[94994.0,0.23519744]]]
["bitfinex","BTCUSD",1736841208329,[[94985.0,1.53215025],[94984.0,0.210559],[94981.0,0.210567],[94980.0,0.00090164],[94976.0,0.08394074]],[[94988.0,0.04445456],[94990.0,0.077],[94995.0,0.210538],[95002.0,0.210521],[95025.0,0.4252]]]
["bitfinex","BTCUSD",1736841250979,[[94989.0,0.25193265],[94988.0,0.02172261],[94985.0,1.5008528],[94984.0,0.21056],[94981.0,0.210567]],[[94990.0,0.00379067],[95000.0,0.210527],[95004.0,0.08332171],[95005.0,0.00179131],[95009.0,0.30479869]]]
["bitfinex","BTCUSD",1736841280601,[[95001.0,0.00196923],[94998.0,0.00684],[94995.0,1.5],[94994.0,0.0104481],[94973.0,0.1]],[[95002.0,0.21731367],[95004.0,0.08009089],[95005.0,0.21230631],[95007.0,0.00502171],[95010.0,0.0498]]]
["bitfinex","BTCUSD",1736841397215,[[95001.0,0.2417191],[95000.0,0.0008527],[94997.0,0.2113846],[94995.0,0.1233],[94992.0,0.02072621]],[[95002.0,0.00179067],[95004.0,0.00179089],[95005.0,0.00179131],[95007.0,0.00179089],[95015.0,0.00323082]]]
["bitfinex","BTCUSD",1736841517727,[[95001.0,0.0018527],[95000.0,0.0008527],[94997.0,0.0008526],[94994.0,0.0104481],[94988.0,0.0008527]],[[95002.0,0.40003549],[95004.0,0.00179089],[95005.0,0.42282231],[95010.0,0.28223693],[95011.0,0.09447744]]]
["bitfinex","BTCUSD",1736841647249,[[95001.0,0.00986821],[95000.0,0.0008527],[94997.0,0.0008526],[94996.0,1.5],[94995.0,0.0058]],[[95002.0,0.08498618],[95004.0,0.00179089],[95005.0,0.21230731],[95006.0,0.0489],[95007.0,0.00179089]]]
["bitfinex","BTCUSD",1736841679686,[[95001.0,1.77269128],[95000.0,0.09762188],[94999.0,0.210528],[94998.0,0.210529],[94997.0,0.0507526]],[[95002.0,0.00405536],[95004.0,0.00179089],[95005.0,0.00179131],[95007.0,0.00179089],[95012.0,2.53955451]]]
["bitfinex","BTCUSD",1736841807461,[[95017.0,1.52649077],[95016.0,0.210489],[95012.0,0.210498],[95010.0,0.01411607],[95005.0,0.210513]],[[95018.0,0.00179173],[95027.0,0.210468],[95029.0,0.00323082],[95030.0,0.21054811],[95032.0,0.0825]]]
["bitfinex","BTCUSD",1736841826445,[[95017.0,1.70923397],[95016.0,0.210488],[95013.0,0.210496],[95012.0,0.09676918],[95010.0,0.216343]],[[95018.0,0.00166502],[95030.0,8.711e-05],[95038.0,0.1263],[95039.0,0.00323082],[95043.0,0.535633]]]
["bitfinex","BTCUSD",1736841915836,[[95104.0,0.1],[95102.0,0.383299],[95101.0,1.89154169],[95099.0,0.210307],[95097.0,0.21031]],[[95105.0,0.00048898],[95108.0,0.00179067],[95117.0,0.0788],[95138.0,0.1411609],[95141.0,0.18838396]]]
["bitfinex","BTCUSD",1736841947639,[[95158.0,1.5],[95157.0,0.11257793],[95156.0,0.210181],[95155.0,0.001],[95153.0,0.00988]],[[95168.0,0.12619527],[95169.0,0.00054648],[95170.0,0.210151],[95173.0,0.210145],[95177.0,0.210135]]]
["bitfinex","BTCUSD",1736842018272,[[95210.0,1.77668451],[95208.0,0.256864],[95202.0,0.02744977],[95201.0,0.21008],[95200.0,0.08354191]],[[95211.0,0.00099731],[95226.0,0.18838396],[95229.0,0.25676261]]]
["bitfinex","BTCUSD",1736842048156,[[95255.0,2.06720927],[95254.0,0.258064],[95252.0,0.209968],[95250.0,0.5366],[95248.0,0.209978]],[[95256.0,8e-07],[95289.0,0.0004],[95300.0,0.209863],[95304.0,0.209855],[95308.0,0.291548]]]
["bitfinex","BTCUSD",1736842122481,[[95269.0,0.17347815],[95268.0,0.0753],[95264.0,0.047],[95255.0,0.00179004],[95253.0,0.00584]],[[95270.0,0.0048523],[95271.0,0.209927],[95273.0,0.209923],[95274.0,0.00072607],[95276.0,0.209918]]]
["bitfinex","BTCUSD",1736842173792,[[95297.0,2.14619227],[95296.0,0.00588],[95295.0,0.209873],[95292.0,0.1],[95289.0,0.209887]],[[95298.0,0.00133982],[95315.0,7e-05],[95319.0,0.01096702],[95326.0,0.209808],[95327.0,0.2241472]]]
["bitfinex","BTCUSD",1736842186195,[[95306.0,2.34109704],[95302.0,0.21045524],[95298.0,0.209867],[95297.0,1.01092641],[95290.0,0.1106]],[[95315.0,7e-05],[95351.0,0.209751],[95352.0,0.081352],[95355.0,0.209743],[95358.0,0.209736]]]
["bitfinex","BTCUSD",1736842239947,[[95380.0,0.10980384],[95379.0,0.209689],[95377.0,1.715614],[95372.0,0.209703],[95370.0,0.17582978]],[[95381.0,9.196e-05],[95385.0,0.0008527],[95400.0,0.209644],[95401.0,0.0819],[95407.0,0.209629]]]
["bitfinex","BTCUSD",1736842276432,[[95412.0,0.16897011],[95411.0,0.209619],[95409.0,0.2114112],[95406.0,0.0793],[95401.0,0.05921745]],[[95413.0,0.001],[95425.0,0.0008523],[95436.0,0.209566],[95437.0,0.0822],[95441.0,0.309554]]]
["bitfinex","BTCUSD",1736842316528,[[95504.0,0.00478731],[95494.0,0.0096777],[95490.0,0.215484],[95489.0,0.209447],[95485.0,0.209455]],[[95505.0,0.00075995],[95506.0,0.20941],[95510.0,0.209403],[95511.0,0.209401],[95512.0,0.1]]]
["bitfinex","BTCUSD",1736842334996,[[95525.0,1.64334615],[95523.0,0.209373],[95522.0,0.209374],[95519.0,0.21974642],[95518.0,0.0017871]],[[95526.0,0.02449756],[95542.0,0.209334],[95546.0,0.209324],[95550.0,0.209316],[95554.0,0.0796]]]
["bitfinex","BTCUSD",1736842369973,[[95619.0,0.002],[95589.0,0.15],[95588.0,0.20923],[95587.0,0.0106578],[95583.0,0.27708898]],[[95620.0,0.1764132],[95622.0,0.2993522],[95626.0,0.418298],[95629.0,0.12651668],[95630.0,0.13151668]]]
["bitfinex","BTCUSD",1736842404191,[[95621.0,1.82302313],[95620.0,0.209161],[95619.0,0.00991111],[95618.0,0.209163],[95613.0,0.41932133]],[[95622.0,0.00048628],[95630.0,0.005],[95636.0,0.00012717]]]
["bitfinex","BTCUSD",1736842464130,[[95670.0,1.79426804],[95669.0,0.2187416],[95668.0,0.0077424],[95667.0,0.209058],[95664.0,0.213065]],[[95671.0,3.578e-05],[95688.0,0.000852],[95689.0,0.0781],[95697.0,0.0093791],[95705.0,0.208977]]]
["bitfinex","BTCUSD",1736842500061,[[95654.0,0.002],[95649.0,1.5],[95638.0,0.00968679],[95637.0,0.49686224],[95629.0,0.41198403]],[[95657.0,0.518162],[95660.0,0.209073],[95664.0,0.0816],[95666.0,0.0893422],[95667.0,0.209059]]]
["bitfinex","BTCUSD",1736842540372,[[95681.0,2.55336929],[95679.0,0.21941053],[95678.0,0.1],[95677.0,0.0457],[95674.0,0.309042]],[[95682.0,2e-08],[95688.0,0.0004892],[95695.0,0.00012709],[95716.0,0.0008515],[95719.0,0.01638348]]]
["bitfinex","BTCUSD",1736842560929,[[95670.0,0.05014561],[95658.0,0.0096838],[95654.0,0.00179151],[95652.0,0.0062],[95651.0,0.0106578]],[[95671.0,0.53861924],[95673.0,0.209045],[95680.0,0.21554999],[95681.0,0.209027],[95682.0,0.0224111]]]
["bitfinex","BTCUSD",1736842590452,[[95612.0,0.01167672],[95609.0,1.5],[95608.0,0.00616],[95603.0,0.15],[95599.0,0.0106578]],[[95613.0,4.846e-05],[95614.0,0.209175],[95619.0,0.2903176],[95622.0,0.1],[95635.0,0.0893422]]]
["bitfinex","BTCUSD",1736842627887,[[95594.0,0.00160736],[95585.0,0.00179025],[95583.0,0.00179046],[95578.0,0.00790962],[95543.0,0.27744557]],[[95595.0,0.20857024],[95598.0,0.418418],[95600.0,0.209205],[95604.0,0.00951056],[95605.0,0.0893422]]]
["bitfinex","BTCUSD",1736842653101,[[95594.0,1.5],[95593.0,0.29162],[95592.0,0.2661798],[95588.0,0.20923],[95583.0,0.0022759]],[[95595.0,0.001853],[95612.0,0.0008537],[95616.0,0.209171],[95619.0,0.2100176],[95624.0,0.12098043]]]
["bitfinex","BTCUSD",1736842691209,[[95806.0,0.00768623],[95780.0,0.0066],[95778.0,0.208814],[95774.0,0.208824],[95771.0,0.208831]],[[95809.0,0.417496],[95811.0,0.1],[95815.0,0.23357024],[95817.0,0.208731],[95822.0,0.1]]]
["bitfinex","BTCUSD",1736842729497,[[95809.0,0.00648858],[95807.0,0.15],[95806.0,1.503],[95804.0,0.208759],[95770.0,0.22993128]],[[95815.0,0.0498],[95818.0,0.20873],[95822.0,0.208722],[95823.0,0.1],[95826.0,0.208712]]]
["bitfinex","BTCUSD",1736842764236,[[95757.0,1.5518],[95748.0,0.27573767],[95746.0,0.00656],[95740.0,0.01926007],[95730.0,0.12573767]],[[95774.0,0.208825],[95778.0,0.208816],[95782.0,0.1348],[95785.0,0.1],[95788.0,0.1]]]
["bitfinex","BTCUSD",1736842778643,[[95767.0,0.00178731],[95757.0,0.0518],[95739.0,0.358899],[95710.0,0.12752918],[95700.0,0.12573767]],[[95768.0,0.25707024],[95769.0,0.291237],[95772.0,0.208829],[95774.0,0.02068816],[95775.0,0.208823]]]
["bitfinex","BTCUSD",1736842827086,[[95684.0,4.2e-07],[95661.0,0.00179193],[95648.0,0.00964992],[95635.0,0.0758],[95627.0,0.0769]],[[95685.0,0.55094048],[95686.0,0.28699909],[95688.0,0.209013],[95691.0,0.209006],[95717.0,0.01151895]]]
["bitfinex","BTCUSD",1736842850723,[[95607.0,0.00692963],[95606.0,0.00099779],[95605.0,0.15179319],[95593.0,0.01004277],[95583.0,0.23172174]],[[95617.0,0.209168],[95626.0,0.10457024],[95629.0,0.0688],[95632.0,0.011],[95635.0,0.01019455]]]
["bitfinex","BTCUSD",1736842917556,[[95588.0,0.00626301],[95583.0,0.00179046],[95577.0,0.00179046],[95557.0,0.246818],[95555.0,0.23421017]],[[95589.0,0.82299924],[95592.0,0.00179466],[95594.0,0.418436],[95597.0,0.10183065],[95600.0,0.36217232]]]
["bitfinex","BTCUSD",1736842941426,[[95566.0,0.01515749],[95555.0,0.02490817],[95551.0,0.0004],[95548.0,0.000854],[95544.0,0.02584284]],[[95567.0,0.92024724],[95569.0,0.21938639],[95571.0,0.02055863],[95573.0,0.209264],[95577.0,0.14101668]]]
["bitfinex","BTCUSD",1736842976308,[[95488.0,0.0008531],[95483.0,0.209459],[95477.0,0.209472],[95474.0,0.15],[95471.0,0.0004]],[[95489.0,0.10457024],[95494.0,0.534638],[95496.0,0.209433],[95497.0,0.02133377],[95500.0,0.254425]]]
["bitfinex","BTCUSD",1736843053891,[[95487.0,0.021341],[95485.0,0.209456],[95484.0,1.709457],[95482.0,0.00612],[95481.0,0.209465]],[[95488.0,0.00579277],[95491.0,0.00179257],[95501.0,0.0816],[95502.0,0.209516],[95508.0,0.01036146]]]
["bitfinex","BTCUSD",1736843119134,[[95453.0,0.03332022],[95444.0,7e-05],[95442.0,0.03425489],[95431.0,0.0004],[95422.0,0.209593]],[[95454.0,1.06513194],[95456.0,0.243776],[95461.0,0.209509],[95462.0,0.10604],[95463.0,0.12573767]]]
["bitfinex","BTCUSD",1736843155183,[[95431.0,0.00054583],[95430.0,0.03518956],[95419.0,0.03612423],[95408.0,0.0370589],[95392.0,0.2105134]],[[95432.0,0.82077778],[95434.0,0.209569],[95440.0,0.24550395],[95441.0,0.21983624],[95442.0,0.1]]]
["bitfinex","BTCUSD",1736843181574,[[95430.0,9.8e-07],[95419.0,0.03612423],[95408.0,0.0370589],[95392.0,0.0008534],[95381.0,0.0757]],[[95431.0,1.35941405],[95432.0,8.597e-05],[95433.0,0.14114786],[95434.0,0.209569],[95435.0,0.209568]]]
["bitfinex","BTCUSD",1736843248289,[[95441.0,1.96565892],[95439.0,0.209557],[95436.0,0.209563],[95435.0,0.01039251],[95432.0,0.05]],[[95442.0,0.00179173],[95452.0,0.0462],[95453.0,0.0791],[95454.0,0.00179151],[95461.0,0.05]]]
["bitfinex","BTCUSD",1736843274235,[[95441.0,0.00214592],[95409.0,0.1508529],[95408.0,1.7104785],[95401.0,0.106],[95383.0,0.22993128]],[[95442.0,0.88532459],[95443.0,0.20955],[95446.0,0.209544],[95447.0,0.02073792],[95450.0,0.2728693]]]
["bitfinex","BTCUSD",1736843346415,[[95436.0,0.209563],[95430.0,0.309577],[95423.0,0.0755],[95421.0,1.5],[95420.0,0.12573767]],[[95438.0,0.007],[95441.0,0.00193539],[95447.0,0.0784],[95448.0,0.30375862],[95450.0,0.0467]]]
["bitfinex","BTCUSD",1736843364445,[[95437.0,0.151],[95436.0,0.215523],[95435.0,0.1],[95433.0,1.709569],[95424.0,0.1762527]],[[95438.0,0.00279067],[95440.0,0.05],[95441.0,0.00193539],[95445.0,0.0796],[95454.0,0.01216563]]]
["bitfinex","BTCUSD",1736843435375,[[95494.0,0.0008523],[95489.0,0.209446],[95484.0,0.1],[95483.0,0.209461],[95481.0,0.00596]],[[95495.0,0.0829],[95496.0,4.859e-05],[95501.0,0.0507],[95511.0,0.2094],[95520.0,0.12573767]]]
["bitfinex","BTCUSD",1736843457165,[[95595.0,0.210215],[95591.0,0.209222],[95589.0,0.1],[95584.0,0.359239],[95580.0,0.12573767]],[[95596.0,0.0807],[95597.0,0.0469],[95600.0,0.00183954],[95601.0,0.00179089],[95603.0,0.00179089]]]
["bitfinex","BTCUSD",1736843517791,[[95548.0,0.0018516],[95540.0,0.209334],[95538.0,1.70934],[95532.0,0.215312],[95507.0,0.209407]],[[95549.0,0.0833],[95550.0,0.0466],[95552.0,0.00219178],[95554.0,0.209306],[95555.0,0.209305]]]
["bitfinex","BTCUSD",1736843544169,[[95480.0,0.14377773],[95472.0,0.40733968],[95456.0,0.30286412],[95454.0,0.0008527],[95432.0,0.215531]],[[95481.0,0.48922702],[95482.0,0.1],[95483.0,0.209461],[95488.0,0.1235],[95489.0,0.23704361]]]
["bitfinex","BTCUSD",1736843559734,[[95422.0,0.209595],[95421.0,1.5008538],[95414.0,0.209611],[95411.0,0.20457024],[95340.0,0.39534244]],[[95432.0,0.003],[95438.0,0.20956],[95443.0,0.209551],[95448.0,0.209539],[95457.0,0.33063241]]]
["bitfinex","BTCUSD",1736843626978,[[95454.0,1.715605],[95452.0,0.209528],[95450.0,0.00971587],[95449.0,0.209534],[95445.0,0.12573767]],[[95455.0,0.00179299],[95461.0,0.0752],[95464.0,0.0452],[95472.0,0.09283547],[95475.0,0.13925321]]]
["bitfinex","BTCUSD",1736843650433,[[95518.0,0.210383],[95515.0,0.209391],[95514.0,0.006],[95511.0,1.709399],[95510.0,0.12573767]],[[95520.0,0.09188635],[95526.0,0.0456],[95527.0,0.00179446],[95541.0,0.209335],[95543.0,0.1]]]
["bitfinex","BTCUSD",1736843718837,[[95550.0,2.18166725],[95548.0,0.255518],[95547.0,0.1],[95546.0,0.23572958],[95543.0,0.22987008]],[[95551.0,7.3e-07],[95588.0,0.00178837],[95590.0,0.0759],[95595.0,0.04948815],[95599.0,0.209209]]]
["bitfinex","BTCUSD",1736843744273,[[95552.0,0.20931],[95551.0,0.00179109],[95550.0,0.00179109],[95548.0,0.209316],[95546.0,1.50596]],[[95556.0,0.0848],[95557.0,0.04560082],[95564.0,0.209285],[95567.0,0.209278],[95666.0,0.41089241]]]
["bitfinex","BTCUSD",1736843798484,[[95495.0,0.209435],[95491.0,0.209443],[95490.0,0.001],[95486.0,0.21920449],[95482.0,1.5]],[[95496.0,0.007],[95508.0,0.0781],[95510.0,0.209403],[95548.0,0.209319],[95583.0,0.05253393]]]
["bitfinex","BTCUSD",1736843837764,[[95549.0,0.32953445],[95539.0,0.33507567],[95536.0,0.15],[95535.0,0.209347],[95520.0,0.21832939]],[[95550.0,0.00099534],[95556.0,0.079],[95559.0,0.0468],[95569.0,0.0004],[95582.0,0.1]]]
["bitfinex","BTCUSD",1736843907807,[[95674.0,0.33343214],[95672.0,0.209046],[95667.0,0.209058],[95666.0,0.15],[95659.0,0.083]],[[95675.0,0.00014562],[95680.0,0.0765],[95686.0,0.046],[95690.0,0.0008531],[95702.0,0.1]]]
["bitfinex","BTCUSD",1736843923966,[[95709.0,1.77217727],[95707.0,0.41794],[95706.0,0.02117788],[95705.0,0.01043795],[95703.0,0.208979]],[[95710.0,0.00099839],[95721.0,0.0828],[95736.0,0.045],[95740.0,0.0008527],[95748.0,0.208882]]]
["bitfinex","BTCUSD",1736843957702,[[95709.0,1.97538799],[95705.0,0.208973],[95701.0,0.214903],[95700.0,0.35240572],[95674.0,0.26431508]],[[95710.0,0.0238516],[95735.0,0.075],[95736.0,0.0457],[95740.0,0.09368817],[95743.0,0.13925321]]]
["bitfinex","BTCUSD",1736844025627,[[95724.0,0.00178794],[95716.0,0.15178815],[95715.0,1.5],[95714.0,0.15],[95713.0,0.208957]],[[95726.0,0.023],[95727.0,0.208927],[95729.0,0.08293402],[95730.0,0.208921],[95738.0,0.1]]]
["bitfinex","BTCUSD",1736844047216,[[95724.0,0.00278794],[95716.0,0.00178815],[95696.0,0.208993],[95695.0,1.50592],[95680.0,0.12620286]],[[95725.0,0.26588339],[95726.0,0.23893],[95727.0,0.208928],[95728.0,0.02119423],[95732.0,0.208916]]]
["bitfinex","BTCUSD",1736844123220,[[95718.0,0.00156031],[95716.0,0.00178815],[95715.0,0.208951],[95712.0,0.208958],[95709.0,0.00178836]],[[95719.0,0.007],[95720.0,0.03],[95724.0,0.2097882],[95727.0,0.208927],[95730.0,0.13878754]]]
["bitfinex","BTCUSD",1736844135957,[[95740.0,0.208897],[95737.0,0.208904],[95730.0,0.1826],[95702.0,1.5],[95699.0,0.1]],[[95750.0,0.2537731],[95751.0,0.0029014],[95752.0,0.208874],[95755.0,0.208867],[95760.0,0.12620286]]]
["bitfinex","BTCUSD",1736844215355,[[95780.0,1.709074],[95775.0,0.308822],[95773.0,0.308827],[95770.0,0.12620286],[95760.0,0.12620286]],[[95781.0,0.00199837],[95796.0,0.256179],[95798.0,0.208774],[95799.0,0.0754],[95800.0,0.0501]]]
["bitfinex","BTCUSD",1736844245952,[[95780.0,0.00292496],[95768.0,0.00179109],[95757.0,0.20886],[95754.0,0.208867],[95730.0,0.13818006]],[[95781.0,0.36925316],[95782.0,0.208807],[95784.0,0.55829413],[95786.0,0.18743052],[95788.0,0.23418413]]]
["bitfinex","BTCUSD",1736844306461,[[95779.0,0.00179088],[95771.0,0.00193656],[95768.0,0.00179109],[95767.0,0.208838],[95766.0,0.0772]],[[95780.0,0.11242304],[95781.0,0.2396628],[95784.0,0.0754],[95785.0,0.208801],[95787.0,0.01161166]]]
["bitfinex","BTCUSD",1736844333833,[[95768.0,1e-08],[95746.0,0.00179151],[95741.0,0.0484],[95726.0,0.208929],[95716.0,0.00770815]],[[95769.0,0.6184981],[95771.0,0.302481],[95774.0,0.3492995],[95776.0,0.18747644],[95778.0,0.12620286]]]
["bitfinex","BTCUSD",1736844398662,[[95747.0,0.00179214],[95746.0,0.001699],[95735.0,0.0458],[95730.0,0.079],[95724.0,0.1]],[[95748.0,0.70482357],[95750.0,0.208878],[95753.0,0.208871],[95755.0,0.17367092],[95757.0,0.14065638]]]
["bitfinex","BTCUSD",1736844438874,[[95746.0,0.533786],[95744.0,0.208889],[95739.0,0.15],[95738.0,0.208903],[95735.0,0.208908]],[[95747.0,0.0008534],[95749.0,0.09391407],[95752.0,0.14083663],[95754.0,0.18778218],[95766.0,0.0008534]]]
["bitfinex","BTCUSD",1736844485091,[[95799.0,0.00179046],[95798.0,0.1],[95795.0,0.208778],[95791.0,1.708786],[95785.0,0.15]],[[95807.0,0.12757024],[95808.0,0.210752],[95811.0,0.208745],[95812.0,0.0795],[95861.0,0.01636803]]]
["bitfinex","BTCUSD",1736844502239,[[95806.0,2.15069024],[95805.0,0.10179004],[95804.0,0.42841512],[95800.0,0.208768],[95794.0,0.18467347]],[[95807.0,0.0008526],[95819.0,0.0008524],[95830.0,0.00610683],[95841.0,0.0795],[95843.0,0.0008535]]]
["bitfinex","BTCUSD",1736844549237,[[95840.0,2.0],[95827.0,0.1],[95825.0,0.208713],[95824.0,0.1],[95821.0,0.208721]],[[95841.0,0.33929905],[95842.0,0.208676],[95844.0,0.208672],[95848.0,0.208664],[95849.0,0.35890642]]]
["bitfinex","BTCUSD",1736844619319,[[95840.0,1.98768362],[95839.0,0.05018962],[95838.0,0.00178962],[95834.0,0.00178962],[95829.0,0.2]],[[95841.0,0.65130044],[95845.0,0.208672],[95846.0,0.11389009],[95847.0,0.02060623],[95848.0,0.208664]]]
["bitfinex","BTCUSD",1736844646319,[[95840.0,2.39636462],[95839.0,0.05018962],[95838.0,0.21047362],[95834.0,0.00178962],[95820.0,0.33434396]],[[95841.0,0.0028522],[95850.0,0.00099754],[95854.0,0.20865],[95855.0,0.0008525],[95858.0,0.21914931]]]
["bitfinex","BTCUSD",1736844695218,[[95799.0,0.00179046],[95796.0,0.0787],[95790.0,0.0492],[95782.0,0.1],[95778.0,0.1]],[[95807.0,0.86163538],[95809.0,0.208749],[95812.0,0.208743],[95814.0,0.09358972],[95816.0,0.12579936]]]
["bitfinex","BTCUSD",1736844746639,[[95832.0,0.30948993],[95828.0,1.708706],[95827.0,0.0764],[95823.0,0.0465],[95820.0,0.00592]],[[95833.0,0.00090174],[95838.0,0.01025256],[95841.0,0.0008522],[95844.0,0.208673],[95846.0,0.208669]]]
["bitfinex","BTCUSD",1736844791020,[[95921.0,0.00178962],[95905.0,0.099],[95901.0,0.1],[95893.0,0.208563],[95888.0,0.09147205]],[[95922.0,0.48607224],[95924.0,0.208499],[95928.0,0.3252],[95929.0,0.208487],[95931.0,0.26566267]]]
["bitfinex","BTCUSD",1736844828379,[[95825.0,0.00178962],[95806.0,0.00129025],[95793.0,0.1],[95780.0,0.09147205],[95777.0,0.16866808]],[[95826.0,0.41808124],[95828.0,0.208707],[95832.0,0.0467],[95835.0,0.25124104],[95836.0,0.032]]]
["bitfinex","BTCUSD",1736844861999,[[95759.0,0.00183908],[95751.0,0.0007106],[95749.0,0.208877],[95747.0,0.00179151],[95746.0,0.198]],[[95760.0,0.64662524],[95762.0,0.01025501],[95764.0,0.0776],[95765.0,0.208845],[95766.0,0.0459]]]
["bitfinex","BTCUSD",1736844905690,[[95751.0,0.0029878],[95747.0,0.00179151],[95744.0,0.00179109],[95742.0,0.00179088],[95717.0,0.1131]],[[95752.0,1.05143845],[95754.0,0.44152862],[95757.0,0.208862],[95761.0,0.28124104],[95762.0,0.49033984]]]
["bitfinex","BTCUSD",1736844959565,[[95692.0,0.00014559],[95675.0,0.00049197],[95671.0,0.06895545],[95663.0,0.00179277],[95658.0,0.209077]],[[95693.0,0.86827124],[95694.0,0.0451],[95695.0,0.208997],[95698.0,0.20899],[95699.0,0.03104455]]]
["bitfinex","BTCUSD",1736844968718,[[95692.0,0.0008536],[95675.0,0.00049197],[95673.0,0.05956374],[95655.0,0.13321026],[95654.0,0.209085]],[[95693.0,0.22917024],[95695.0,0.208997],[95698.0,0.20899],[95700.0,0.002],[95702.0,0.25124104]]]
["bitfinex","BTCUSD",1736845018882,[[95675.0,0.00134567],[95663.0,0.00179277],[95661.0,0.093],[95653.0,0.05956374],[95651.0,0.00179361]],[[95676.0,0.7259344],[95677.0,0.03],[95678.0,0.209035],[95679.0,0.209033],[95680.0,0.01045266]]]
["bitfinex","BTCUSD",1736845092436,[[95662.0,0.26856374],[95661.0,0.20907],[95658.0,0.209077],[95657.0,0.209079],[95655.0,0.1]],[[95663.0,0.00279151],[95664.0,8.074e-05],[95691.0,0.01070434],[95693.0,0.21079577],[95698.0,0.208991]]]
["bitfinex","BTCUSD",1736845189311,[[95640.0,0.10506375],[95632.0,0.209133],[95631.0,0.0004],[95629.0,0.209139],[95614.0,0.209173]],[[95641.0,0.51887024],[95642.0,0.0455],[95644.0,0.21943805],[95648.0,0.209101],[95650.0,0.12621645]]]
["bitfinex","BTCUSD",1736845236763,[[95656.0,0.28170588],[95654.0,0.209086],[95651.0,0.209092],[95645.0,0.1],[95643.0,0.209109]],[[95657.0,0.00166589],[95663.0,0.00179151],[95666.0,0.0804],[95675.0,0.00179319],[95680.0,0.12621645]]]
["bitfinex","BTCUSD",1736845255219,[[95656.0,0.10791675],[95654.0,0.209084],[95651.0,0.215092],[95644.0,0.309107],[95642.0,0.1]],[[95657.0,0.1285],[95663.0,0.00179151],[95665.0,0.01027516],[95667.0,0.209059],[95670.0,0.12621645]]]
["bitfinex","BTCUSD",1736845332838,[[95656.0,0.03626994],[95654.0,0.06964681],[95642.0,0.209112],[95641.0,0.0008531],[95634.0,0.209129]],[[95657.0,0.47466647],[95658.0,0.02],[95659.0,0.209076],[95663.0,0.30484686],[95666.0,0.16175789]]]
["bitfinex","BTCUSD",1736845369120,[[95642.0,0.09191675],[95641.0,0.0008531],[95640.0,0.0008532],[95633.0,0.209131],[95631.0,0.0064]],[[95643.0,0.3932],[95645.0,0.209106],[95647.0,0.0802],[95648.0,0.2196055],[95652.0,0.33525057]]]
["bitfinex","BTCUSD",1736845439879,[[95647.0,0.46891675],[95645.0,0.209959],[95644.0,0.209107],[95643.0,0.01052208],[95642.0,0.0008532]],[[95648.0,7.099e-05],[95664.0,0.00179131],[95674.0,0.4025],[95675.0,0.04746791],[95676.0,0.00179319]]]
["bitfinex","BTCUSD",1736845452459,[[95647.0,0.09476975],[95645.0,0.209959],[95644.0,0.209107],[95641.0,0.0008531],[95640.0,0.3099702]],[[95648.0,7.099e-05],[95658.0,0.0775],[95664.0,0.00179131],[95667.0,0.20906],[95675.0,0.25650891]]]
["bitfinex","BTCUSD",1736845516021,[[95630.0,0.09890897],[95629.0,0.209141],[95628.0,0.0008541],[95626.0,0.209147],[95625.0,0.209149]],[[95631.0,0.00179151],[95651.0,0.3252],[95652.0,0.045],[95654.0,0.2197658],[95657.0,0.209082]]]
["bitfinex","BTCUSD",1736845545603,[[95630.0,0.09980363],[95629.0,0.20946072],[95628.0,0.0008541],[95626.0,0.209147],[95620.0,0.12701267]],[[95631.0,0.00727151],[95639.0,0.0793],[95642.0,0.0494],[95648.0,0.00180022]]]
["bitfinex","BTCUSD",1736845563363,[[95811.0,0.27482363],[95806.0,0.208755],[95802.0,0.208763],[95797.0,0.40600566],[95794.0,0.30886541]],[[95819.0,0.45066],[95820.0,0.18865763],[95823.0,0.208718],[95824.0,0.208718],[95825.0,0.15]]]
["bitfinex","BTCUSD",1736845601634,[[95732.0,0.208915],[95731.0,0.1],[95728.0,0.208924],[95712.0,0.208959],[95711.0,0.15]],[[95748.0,0.208881],[95750.0,0.208877],[95758.0,0.26718378],[95760.0,0.26740953],[95826.0,0.05260441]]]
["bitfinex","BTCUSD",1736845627961,[[95850.0,0.19461946],[95825.0,0.208713],[95821.0,0.20872],[95818.0,0.1],[95815.0,0.208735]],[[95851.0,0.4612779],[95853.0,0.208653],[95857.0,0.208646],[95860.0,0.18870696],[95876.0,0.0922003]]]
["bitfinex","BTCUSD",1736845680010,[[95855.0,0.455],[95853.0,0.208652],[95852.0,0.208655],[95851.0,0.04839172],[95849.0,0.20866]],[[95856.0,0.00276144],[95880.0,0.18850569],[95883.0,0.208587],[95884.0,0.01030693],[95885.0,0.208584]]]
["bitfinex","BTCUSD",1736845700052,[[95851.0,0.41044872],[95849.0,0.20866],[95840.0,0.1],[95833.0,0.208695],[95827.0,0.208707]],[[95852.0,0.005],[95854.0,0.20865],[95856.0,0.00076144]]]
["bitfinex","BTCUSD",1736845763610,[[95894.0,0.10179088],[95893.0,0.01],[95890.0,0.09800035],[95888.0,0.15],[95887.0,9.00179109]],[[95895.0,0.02008523],[95896.0,0.0008538],[95899.0,0.208554],[95902.0,0.208548],[95903.0,0.0491541]]]
["bitfinex","BTCUSD",1736845779376,[[95894.0,0.58735423],[95893.0,0.01],[95892.0,0.208566],[95889.0,0.208573],[95887.0,9.00179109]],[[95895.0,0.01508523],[95896.0,0.0008538],[95903.0,0.0008541],[95917.0,0.208515],[95920.0,0.33406]]]
["bitfinex","BTCUSD",1736845855441,[[95914.0,0.49322965],[95909.0,0.29997204],[95908.0,0.1],[95907.0,0.13716306],[95906.0,0.208537]],[[95946.0,0.0104757],[95949.0,0.2091878],[95950.0,0.125553],[95955.0,0.208433],[95956.0,1.0]]]
["bitfinex","BTCUSD",1736845869950,[[95914.0,0.40931186],[95910.0,0.208528],[95905.0,0.208537],[95904.0,0.15],[95899.0,0.20855]],[[95915.0,0.00063487],[95924.0,0.1254],[95927.0,0.01062614],[95931.0,0.208483],[96156.0,60.0]]]
["bitfinex","BTCUSD",1736845942044,[[95899.0,0.023],[95898.0,1.5],[95887.0,0.00632],[95881.0,0.20859],[95873.0,0.208607]],[[95901.0,0.211548],[95902.0,0.208546],[95903.0,0.00133857],[95904.0,0.15],[95907.0,0.10425291]]]
["bitfinex","BTCUSD",1736845971425,[[95883.0,0.023],[95882.0,0.208589],[95880.0,0.00179151],[95879.0,0.208594],[95872.0,0.0772]],[[95892.0,0.209568],[95896.0,0.208559],[95900.0,0.20855],[95903.0,0.00813387],[95909.0,0.208531]]]
["bitfinex","BTCUSD",1736846020377,[[95944.0,0.235254],[95933.0,1.5],[95931.0,0.208481],[95930.0,0.0062],[95924.0,0.1]],[[95945.0,0.00090855],[95962.0,7e-05],[95963.0,0.208413],[95966.0,0.00754689],[95968.0,0.208403]]]
["bitfinex","BTCUSD",1736846041108,[[95935.0,0.023],[95934.0,0.208474],[95930.0,0.208485],[95923.0,0.208498],[95918.0,1.5]],[[95939.0,0.09367655],[95942.0,0.14033928],[95944.0,0.3463674],[95945.0,0.18802759],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1736846064827,[[95944.0,0.03],[95941.0,1.5],[95937.0,0.288469],[95934.0,0.05292],[95930.0,0.02931685]],[[95945.0,0.00090855],[95951.0,0.20844],[95955.0,0.208432],[95956.0,1.0],[95980.0,0.2]]]
["bitfinex","BTCUSD",1736846121457,[[95955.0,0.00179193],[95945.0,1.71024214],[95941.0,0.208459],[95931.0,0.25153316],[95929.0,0.15941644]],[[95958.0,0.208424],[95962.0,0.21026838],[95967.0,0.208405],[95970.0,0.0803],[95971.0,0.0468]]]
["bitfinex","BTCUSD",1736846138458,[[95961.0,0.242218],[95960.0,0.15179172],[95959.0,0.208422],[95957.0,0.00676],[95953.0,0.287633]],[[95962.0,0.00085338],[95978.0,0.01049219],[95980.0,0.0492],[95982.0,0.0795],[95989.0,0.208359]]]
["bitfinex","BTCUSD",1736846202312,[[95961.0,0.02479172],[95960.0,0.00179172],[95951.0,0.208437],[95950.0,0.0818],[95939.0,1.5]],[[95962.0,3.8e-07],[95965.0,0.208409],[95969.0,0.208401],[95971.0,0.08600321],[95980.0,0.049]]]
["bitfinex","BTCUSD",1736846235815,[[95962.0,0.00683679],[95960.0,0.00179172],[95955.0,0.07779193],[95952.0,0.208436],[95949.0,0.208441]],[[95965.0,0.20841],[95968.0,0.10422692],[95969.0,0.208401],[95970.0,0.01031395],[96052.0,0.05358667]]]
["bitfinex","BTCUSD",1736846318864,[[95964.0,0.05113863],[95963.0,0.05093873],[95962.0,0.05683679],[95960.0,0.00179172],[95959.0,0.0832]],[[95965.0,0.74668922],[95966.0,0.23408551],[95967.0,0.208406],[95970.0,0.31909876],[95974.0,0.28090261]]]
["bitfinex","BTCUSD",1736846358993,[[95964.0,0.07759193],[95963.0,0.00179193],[95962.0,0.00683679],[95961.0,0.00179172],[95960.0,0.00179172]],[[95965.0,0.10708022],[95966.0,0.208407],[95967.0,0.0103116],[95970.0,0.2092522],[95975.0,0.12098764]]]
["bitfinex","BTCUSD",1736846472657,[[95974.0,1.66579172],[95973.0,0.20839],[95972.0,0.27871304],[95970.0,0.208398],[95969.0,0.00179172]],[[95975.0,0.00090173],[95978.0,0.01049219],[95985.0,0.00025317],[95986.0,0.0765],[95993.0,0.0008538]]]
["bitfinex","BTCUSD",1736846491169,[[95974.0,1.70432635],[95973.0,0.20839],[95970.0,0.208398],[95969.0,0.28050476],[95966.0,0.208406]],[[95975.0,0.00090173],[95978.0,0.01049219],[95985.0,0.00025317],[95987.0,0.0822],[95990.0,0.0451]]]
["bitfinex","BTCUSD",1736846562130,[[96088.0,0.1667109],[96086.0,1.708144],[96085.0,0.1844715],[96083.0,0.23058938],[96082.0,0.03087063]],[[96089.0,0.00063296],[96090.0,0.11004069],[96092.0,8e-05],[96100.0,0.001092],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1736846593600,[[96089.0,0.003],[96088.0,0.00179151],[96086.0,1.5],[96083.0,0.09278508],[96080.0,0.13898876]],[[96090.0,0.10952675],[96092.0,8e-05],[96093.0,0.20838471],[96098.0,0.208122],[96099.0,0.01047319]]]
["bitfinex","BTCUSD",1736846653026,[[96175.0,0.00601903],[96173.0,0.08202934],[96168.0,1.60716],[96166.0,0.207973],[96160.0,0.01922823]],[[96183.0,0.01277919],[96185.0,0.01263348],[96189.0,0.00470667],[96198.0,0.23290097],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1736846670707,[[96225.0,0.44304595],[96224.0,0.03],[96223.0,0.20785],[96221.0,0.20833897],[96218.0,0.1]],[[96226.0,0.01598959],[96243.0,0.00466667],[96244.0,0.06774285],[96249.0,0.00012657],[96260.0,0.18759994]]]
["bitfinex","BTCUSD",1736846697239,[[96302.0,0.1],[96300.0,0.0076],[96297.0,1.5],[96290.0,0.18685713],[96288.0,0.41193592]],[[96316.0,0.0497],[96322.0,0.180192],[96323.0,0.01303692],[96333.0,0.00012625],[96340.0,0.24685713]]]
["bitfinex","BTCUSD",1736846730319,[[96361.0,1.85],[96358.0,0.415118],[96355.0,0.207564],[96354.0,0.10422692],[96338.0,0.1]],[[96362.0,1.8e-07],[96375.0,0.09292514],[96377.0,0.13938771],[96380.0,0.01044866],[96383.0,0.23231285]]]
["bitfinex","BTCUSD",1736846746992,[[96378.0,0.00048732]],[[96379.0,0.35101521],[96383.0,0.15],[96392.0,0.207486],[96450.0,0.05134547]]]
["bitfinex","BTCUSD",1736846788497,[[96536.0,1.5112085],[96512.0,0.15],[96509.0,0.02109751],[96504.0,0.09053988]],[[96537.0,0.00148169],[96542.0,0.0008536],[96553.0,0.00103627],[96554.0,0.0792],[96557.0,0.046]]]
["bitfinex","BTCUSD",1736846820944,[[96544.0,2.1305877],[96542.0,0.22666545],[96541.0,0.207164],[96540.0,0.207166],[96536.0,4.85e-05]],[[96545.0,0.00085212],[96576.0,0.00103627],[96577.0,0.0840536],[96581.0,0.0474],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1736846856246,[[96544.0,0.215399],[96542.0,0.207163],[96535.0,1.8674904],[96521.0,0.207207],[96512.0,0.1]],[[96556.0,0.00097755],[96566.0,0.0144446],[96574.0,0.00074229],[96575.0,0.1],[96579.0,0.16095479]]]
["bitfinex","BTCUSD",1736846875365,[[96555.0,1.502],[96548.0,0.00824],[96545.0,0.0011462],[96544.0,0.284058],[96542.0,0.02097444]],[[96556.0,0.10520447],[96565.0,0.00103627],[96566.0,0.0144446],[96571.0,0.207103],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1736846909033,[[96567.0,1.5],[96566.0,0.0098],[96565.0,0.08024853],[96558.0,0.0913801],[96556.0,0.13682504]],[[96577.0,0.0008536],[96579.0,0.06095479],[96583.0,0.00103627],[96587.0,0.207069],[96824.0,60.0]]]
["bitfinex","BTCUSD",1736846949614,[[96559.0,1.50179256],[96555.0,0.00772],[96545.0,0.00098774],[96544.0,0.00179298],[96540.0,0.2515461]],[[96560.0,0.11586262],[96564.0,0.00073117],[96566.0,0.0008536],[96573.0,0.207098],[96582.0,0.1]]]
["bitfinex","BTCUSD",1736846997279,[[96531.0,1.5094],[96528.0,0.00179256],[96527.0,0.002],[96523.0,0.08],[96522.0,0.0489]],[[96532.0,0.0258],[96542.0,0.207165],[96546.0,0.3080098],[96548.0,0.01116531],[96561.0,0.1]]]
["bitfinex","BTCUSD",1736847030459,[[96478.0,0.023],[96477.0,1.502],[96476.0,0.00728],[96468.0,0.1237461],[96463.0,0.207331]],[[96484.0,0.0004931],[96490.0,0.207277],[96493.0,0.04529579],[96515.0,0.09223107],[96517.0,0.1383466]]]
["bitfinex","BTCUSD",1736847058117,[[96501.0,0.00019871],[96474.0,0.00179382],[96450.0,0.13476578],[96449.0,0.207362],[96447.0,0.10179046]],[[96502.0,0.48766109],[96504.0,0.207245],[96506.0,0.1],[96507.0,0.01076757],[96508.0,0.207238]]]
["bitfinex","BTCUSD",1736847082890,[[96462.0,7.7e-07],[96447.0,0.00179046],[96444.0,0.00178836],[96438.0,0.00179025],[96430.0,0.0017934]],[[96463.0,0.70260208],[96465.0,0.307329],[96468.0,0.207322],[96475.0,0.31153392],[96490.0,0.12175277]]]
["bitfinex","BTCUSD",1736847119970,[[96514.0,0.00088494],[96504.0,1.5],[96494.0,0.00732],[96490.0,0.0769],[96481.0,0.0468]],[[96515.0,0.31244792],[96517.0,0.207217],[96519.0,0.207214],[96524.0,0.0008543],[96527.0,0.02107483]]]
["bitfinex","BTCUSD",1736847151911,[[96451.0,0.082],[96448.0,0.00179046],[96447.0,0.00899046],[96440.0,0.0485],[96430.0,0.0017934]],[[96454.0,0.207353],[96467.0,0.10526341],[96478.0,0.1],[96485.0,0.15],[96488.0,0.1]]]
["bitfinex","BTCUSD",1736847168853,[[96458.0,0.023],[96457.0,0.0082],[96456.0,0.00049323],[96454.0,0.076],[96450.0,0.12384197]],[[96473.0,0.207311],[96474.0,0.0008536],[96475.0,0.0008541],[96477.0,0.207303],[96535.0,0.0008536]]]
["bitfinex","BTCUSD",1736847214003,[[96522.0,1.5],[96521.0,0.1255],[96514.0,0.207222],[96510.0,0.12389142],[96509.0,0.20422692]],[[96544.0,0.10422692],[96545.0,0.207158],[96549.0,0.20715],[96551.0,0.01079724],[96562.0,0.09306519]]]
["bitfinex","BTCUSD",1736847263018,[[96530.0,1.5],[96529.0,0.007],[96528.0,0.00179151],[96521.0,0.0762],[96519.0,0.207212]],[[96546.0,0.03749794],[96564.0,0.0489536],[96571.0,0.1008537]]]
["bitfinex","BTCUSD",1736847298941,[[96612.0,2.805401],[96610.0,0.207017],[96603.0,0.33092342],[96602.0,0.049],[96600.0,0.12389142]],[[96613.0,0.00076204],[96614.0,8e-05],[96621.0,0.0008536],[96622.0,0.00466667],[96629.0,0.098992]]]
["bitfinex","BTCUSD",1736847310991,[[96699.0,0.06469507],[96698.0,0.1],[96692.0,0.31106892],[96690.0,2.474002],[96689.0,1.83787983]],[[96728.0,0.02045868],[96730.0,0.00466667],[96732.0,4.6e-05],[96734.0,0.03530493],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1736847354006,[[96689.0,1.5311695],[96673.0,0.00796],[96662.0,0.0775],[96647.0,0.1],[96642.0,0.15]],[[96690.0,0.37745844],[96692.0,0.206842],[96696.0,0.206835],[96700.0,0.18506419],[96701.0,0.1]]]
["bitfinex","BTCUSD",1736847377551,[[96690.0,0.00179046],[96689.0,0.00193269],[96674.0,1.5],[96659.0,0.07732706],[96642.0,0.38873092]],[[96691.0,0.12790519],[96693.0,0.413682],[96697.0,0.21704556],[96699.0,0.1],[96700.0,0.18506419]]]
["bitfinex","BTCUSD",1736847424914,[[96776.0,1.523],[96772.0,0.00193143],[96765.0,0.0473],[96762.0,0.0829],[96760.0,0.12309156]],[[96777.0,0.22963827],[96781.0,0.206652],[96784.0,0.00466667],[96785.0,0.206644],[96791.0,0.009575]]]
["bitfinex","BTCUSD",1736847435390,[[96776.0,1.6791646],[96775.0,0.09021103],[96774.0,0.206667],[96773.0,0.00178899],[96772.0,0.13724798]],[[96777.0,0.0011519],[96784.0,0.00466667],[96791.0,0.009575],[96799.0,0.206614],[96801.0,0.02383083]]]
["bitfinex","BTCUSD",1736847488096,[[96834.0,1.45038621],[96832.0,0.00014244],[96829.0,0.09698494],[96826.0,0.13467742],[96824.0,0.03102706]],[[96835.0,0.43675427],[96839.0,0.206529],[96843.0,0.02043355],[96847.0,0.01058125],[96850.0,0.1]]]
["bitfinex","BTCUSD",1736847507043,[[96886.0,2.21190975],[96885.0,0.27032817],[96883.0,0.206434],[96881.0,0.254438],[96877.0,0.52230843]],[[96887.0,0.00012574],[96898.0,0.0008531],[96900.0,0.0006269],[96903.0,0.02267827],[96915.0,0.206367]]]
["bitfinex","BTCUSD",1736847555796,[[96789.0,0.00193869],[96786.0,1.5],[96778.0,0.00179319],[96776.0,0.00179298],[96773.0,0.00890899]],[[96790.0,0.35025467],[96791.0,0.01011173],[96792.0,0.206628],[96796.0,0.206621],[96799.0,0.1]]]
["bitfinex","BTCUSD",1736847575831,[[96751.0,0.37458414],[96750.0,0.12309156],[96747.0,0.206723],[96743.0,0.206732],[96739.0,0.206739]],[[96752.0,0.001],[96774.0,0.02087786],[96784.0,0.1],[96800.0,0.1],[96807.0,0.0453]]]
["bitfinex","BTCUSD",1736847596814,[[96791.0,0.00929858],[96780.0,0.34100574],[96779.0,0.0474],[96778.0,0.38681024],[96775.0,0.22519031]],[[96792.0,0.0028538],[96801.0,0.000854],[96805.0,0.206601],[96809.0,0.306593],[96813.0,0.2074375]]]
["bitfinex","BTCUSD",1736847641696,[[96917.0,0.13546689],[96915.0,0.18111719],[96912.0,0.22519031],[96904.0,0.27748817],[96898.0,0.041331]],[[96918.0,0.20636],[96924.0,0.206347],[96925.0,0.1],[96928.0,0.1],[96929.0,0.35916292]]]
["bitfinex","BTCUSD",1736847654858,[[96909.0,1.50214566],[96898.0,0.00178983],[96897.0,0.007],[96883.0,0.34190089],[96877.0,0.4063075]],[[96910.0,0.206377],[96913.0,0.20637],[96919.0,0.206359],[96920.0,0.1],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1736847708796,[[96898.0,0.00178983],[96889.0,1.5],[96879.0,0.0017913],[96874.0,0.00696],[96859.0,0.206485]],[[96910.0,0.86992481],[96914.0,0.0469],[96915.0,0.206367],[96920.0,0.36880982]]]
["bitfinex","BTCUSD",1736847723217,[[96868.0,0.00179172],[96851.0,0.00867193],[96850.0,0.00179193],[96845.0,0.0764],[96778.0,0.01079641]],[[96869.0,0.31069092],[96871.0,0.20646],[96875.0,0.1797],[96877.0,0.206447],[96878.0,0.206445]]]
["bitfinex","BTCUSD",1736847775200,[[96912.0,1.53],[96910.0,0.206376],[96908.0,0.20638],[96907.0,0.13505373],[96904.0,0.17866782]],[[96914.0,0.00090505],[96935.0,0.0203702],[96939.0,0.206317],[96941.0,0.206311],[96946.0,0.1237]]]
["bitfinex","BTCUSD",1736847802718,[[96900.0,1.5],[96899.0,0.00279298],[96889.0,0.0788],[96883.0,0.206433],[96881.0,0.00672]],[[96904.0,0.206391],[96907.0,0.206385],[96908.0,0.01011084],[96914.0,0.00090505],[96921.0,0.356355]]]
["bitfinex","BTCUSD",1736847866646,[[96962.0,0.002],[96953.0,0.00831235],[96940.0,4.938e-05],[96939.0,0.023],[96938.0,0.15]],[[96964.0,0.206262],[96965.0,0.01683515],[96966.0,0.412518],[96972.0,0.20378864],[96988.0,0.1]]]
["bitfinex","BTCUSD",1736847890123,[[96902.0,1.50184414],[96899.0,0.00279298],[96894.0,0.00652],[96884.0,0.09912],[96880.0,0.08439361]],[[96903.0,0.33253796],[96905.0,0.206388],[96909.0,0.206381],[96910.0,0.01039605],[96915.0,0.1]]]
["bitfinex","BTCUSD",1736847942111,[[96939.0,1.84314192],[96934.0,0.206323],[96930.0,0.39048391],[96929.0,0.1],[96926.0,0.004132]],[[96940.0,0.00100192],[96941.0,0.0008539],[96949.0,0.0008543],[96952.0,0.00016663],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1736847963007,[[96975.0,1.64182692],[96973.0,0.32256362],[96972.0,0.206243],[96971.0,0.0791],[96968.0,0.206253]],[[96976.0,0.00104787],[96999.0,0.206189],[97000.0,4.31879283],[97003.0,0.20715966],[97005.0,0.0005]]]
["bitfinex","BTCUSD",1736847984472,[[96953.0,1.5],[96923.0,0.206348],[96919.0,0.206357],[96912.0,0.34908],[96844.0,0.90864888]],[[96974.0,0.55945384],[96976.0,0.50548032],[96977.0,0.0210036],[96978.0,0.206232],[97003.0,0.00098066]]]
["bitfinex","BTCUSD",1736848031573,[[96985.0,1.95473942],[96983.0,0.1],[96982.0,0.206222],[96981.0,0.206224],[96973.0,0.206242]],[[96986.0,0.00134731],[97000.0,4.24979283],[97003.0,0.01714839],[97005.0,0.0005],[97007.0,8e-05]]]
["bitfinex","BTCUSD",1736848050630,[[97099.0,0.21823222],[97088.0,0.1],[97086.0,0.15],[97085.0,0.206003]],[[97100.0,0.02230996],[97105.0,0.08129268],[97108.0,0.00466667],[97109.0,0.0478],[97110.0,0.18348645]]]
["bitfinex","BTCUSD",1736848100107,[[97059.0,1.60822692],[97044.0,0.15],[97043.0,0.206093],[97040.0,0.01016827],[97036.0,0.17844472]],[[97060.0,0.00014903],[97064.0,0.00708],[97065.0,0.206048],[97069.0,0.25104309],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1736848121512,[[97005.0,1.5],[96997.0,0.12722692],[96989.0,0.00193987],[96987.0,0.206211],[96985.0,0.206216]],[[97006.0,0.00708],[97015.0,0.288054],[97017.0,0.20615],[97020.0,0.18348645],[97021.0,0.14834]]]
["bitfinex","BTCUSD",1736848162426,[[97196.0,0.10422692],[97195.0,0.0054974],[97183.0,0.205796],[97182.0,0.00102875],[97181.0,1.5]],[[97199.0,0.205763],[97204.0,0.205752],[97205.0,0.01753957],[97210.0,0.28190285],[97220.0,0.0485]]]
["bitfinex","BTCUSD",1736848173917,[[97197.0,0.00102872],[97196.0,0.10422692],[97195.0,0.0004974],[97194.0,0.1],[97187.0,0.1]],[[97212.0,0.205736],[97228.0,0.00716],[97229.0,0.15],[97230.0,0.28190285],[97231.0,0.02073045]]]
["bitfinex","BTCUSD",1736848197280,[[97297.0,0.79251828],[97295.0,0.205559],[97291.0,0.205566],[97286.0,0.1],[97285.0,0.205579]],[[97298.0,0.00134884],[97302.0,0.098992],[97303.0,0.0008535],[97311.0,0.33073946],[97352.0,0.008187]]]
["bitfinex","BTCUSD",1736848234169,[[97377.0,1.80822692],[97375.0,0.00179046],[97353.0,0.17476695],[97351.0,0.21970048],[97348.0,0.1]],[[97378.0,0.01307927],[97382.0,0.00062105],[97385.0,0.0462],[97389.0,0.205362],[97395.0,0.0776]]]
["bitfinex","BTCUSD",1736848276170,[[97353.0,0.30422692],[97343.0,0.205459],[97342.0,0.20546],[97333.0,0.1274],[97330.0,0.28190285]],[[97354.0,0.00049634],[97377.0,0.205388],[97378.0,0.00551927],[97379.0,0.00728],[97381.0,0.2062311]]]
["bitfinex","BTCUSD",1736848301467,[[97386.0,0.00178962],[97374.0,0.10921817],[97368.0,0.205404],[97365.0,0.205411],[97351.0,0.205441]],[[97400.0,0.00704],[97408.0,0.205323],[97410.0,0.28111967],[97411.0,0.02081051],[97436.0,0.251464]]]
["bitfinex","BTCUSD",1736848306289,[[97395.0,0.002],[97389.0,0.10422692],[97388.0,0.00014893],[97386.0,0.00178962],[97384.0,0.1]],[[97399.0,0.410681],[97400.0,0.00704],[97403.0,0.205333],[97419.0,0.17075728],[97486.0,0.21844019]]]
["bitfinex","BTCUSD",1736848361092,[[97449.0,1.60422692],[97444.0,0.01264081],[97443.0,0.205247],[97434.0,0.041101],[97426.0,0.06073663]],[[97450.0,0.60040099],[97451.0,0.3],[97452.0,0.0008542],[97454.0,0.003],[97455.0,0.00696]]]
["bitfinex","BTCUSD",1736848398070,[[97423.0,1.5],[97422.0,0.00014888],[97401.0,0.22014823],[97400.0,0.205336],[97396.0,0.205345]],[[97424.0,0.17334718],[97425.0,0.206286],[97429.0,0.205278],[97431.0,0.01508141],[97432.0,0.12148971]]]
["bitfinex","BTCUSD",1736848431765,[[97238.0,1.5],[97236.0,0.10422692],[97229.0,0.0043623],[97224.0,0.20571],[97222.0,0.0782]],[[97256.0,0.205642],[97260.0,0.205634],[97269.0,0.11106692],[97270.0,0.1],[97272.0,0.0201909]]]
["bitfinex","BTCUSD",1736848447290,[[97380.0,1.5],[97370.0,0.28116114],[97367.0,0.205406],[97362.0,0.10422692],[97361.0,0.20542]],[[97381.0,0.00014939],[97401.0,0.205337],[97404.0,0.205332],[97417.0,0.1],[97503.0,0.05175839]]]
["bitfinex","BTCUSD",1736848498850,[[97450.0,1.50158632],[97449.0,0.00179298],[97423.0,0.205288],[97419.0,0.205297],[97413.0,0.287709]],[[97451.0,0.79103643],[97452.0,3.7019842],[97454.0,0.003],[97456.0,0.205221],[97460.0,0.48637514]]]
["bitfinex","BTCUSD",1736848525910,[[97311.0,0.00179277],[97277.0,0.00179193],[97271.0,1.5],[97264.0,0.205623],[97260.0,0.253033]],[[97314.0,0.65974692],[97316.0,0.205516],[97320.0,0.129],[97323.0,0.205503],[97334.0,0.20562792]]]
["bitfinex","BTCUSD",1736848562614,[[97235.0,0.00179382],[97225.0,0.00179718],[97211.0,0.00179592],[97205.0,0.01068001],[97202.0,0.0826]],[[97279.0,0.69256773],[97282.0,0.1],[97317.0,0.25631097]]]
["bitfinex","BTCUSD",1736848574044,[[97262.0,0.10422692],[97261.0,1.705632],[97257.0,0.205639],[97250.0,0.18286508]],[[97281.0,0.15],[97282.0,0.205589],[97288.0,0.205575],[97289.0,0.15],[97290.0,0.01061692]]]
["bitfinex","BTCUSD",1736848607084,[[97249.0,0.0098558],[97245.0,0.411327],[97242.0,1.5],[97238.0,0.20568],[97233.0,0.205691]],[[97250.0,0.97541445],[97265.0,0.00179718],[97267.0,0.2161409],[97270.0,0.205615],[97280.0,0.18286508]]]
["bitfinex","BTCUSD",1736848643355,[[97283.0,0.205584],[97280.0,0.2064456],[97278.0,0.00935394],[97277.0,0.205597],[97259.0,0.305635]],[[97293.0,0.0068],[97294.0,0.1],[97298.0,0.00165818],[97299.0,0.205552],[97311.0,0.0008554]]]
["bitfinex","BTCUSD",1736848657972,[[97249.0,0.0048558],[97227.0,0.205703],[97225.0,0.00179718],[97213.0,0.00179382],[97188.0,0.22418598]],[[97250.0,0.15664],[97251.0,0.21631782],[97253.0,0.20565],[97255.0,0.02036886],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1736848701873,[[97237.0,1.5],[97224.0,0.20571],[97221.0,0.205715],[97220.0,0.0752],[97215.0,0.00179193]],[[97239.0,0.205678],[97240.0,0.003],[97243.0,0.20567],[97250.0,0.334295],[97256.0,0.02044831]]]
["bitfinex","BTCUSD",1736848737626,[[97216.0,0.1498],[97215.0,0.51568492],[97214.0,0.248614],[97213.0,0.00261809],[97211.0,0.00179592]],[[97217.0,0.00664]]]
["bitfinex","BTCUSD",1736848788084,[[97249.0,1.83288392],[97247.0,0.205661],[97246.0,0.0008545],[97244.0,0.205667],[97243.0,0.0103179]],[[97250.0,1.0],[97259.0,0.00014923],[97269.0,0.20741003],[97271.0,0.205611],[97272.0,0.00664]]]
["bitfinex","BTCUSD",1736848824638,[[97213.0,0.08892035],[97182.0,0.0008538],[97179.0,1.5],[97169.0,0.205826],[97154.0,0.0828]],[[97215.0,0.15],[97216.0,0.205727],[97217.0,0.1],[97218.0,0.50899384],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1736848848374,[[97216.0,0.10422692],[97213.0,0.59683159],[97212.0,0.205735],[97211.0,0.00179592],[97207.0,0.205746]],[[97250.0,0.28745205],[97274.0,0.205605],[97320.0,0.05183688],[97333.0,0.30026479],[97336.0,0.22942389]]]
["bitfinex","BTCUSD",1736848865089,[[97244.0,0.10422692],[97237.0,0.205681],[97234.0,0.205689],[97232.0,2.0262],[97222.0,0.2995027]],[[97256.0,0.205643],[97260.0,0.00664],[97271.0,0.15],[97277.0,0.2056],[97280.0,0.20359466]]]
["bitfinex","BTCUSD",1736848920676,[[97160.0,0.01031935],[97154.0,0.205858],[97142.0,0.1474],[97117.0,0.205936],[97114.0,0.5366]],[[97173.0,0.205818],[97196.0,0.205769],[97198.0,0.11686692],[97204.0,0.1],[97207.0,0.38872008]]]
["bitfinex","BTCUSD",1736848924457,[[97165.0,1.501],[97160.0,0.205845],[97155.0,0.0786],[97151.0,0.0008537],[97148.0,0.00179277]],[[97166.0,0.00014904],[97173.0,0.205819],[97177.0,0.20581],[97189.0,0.15664],[97190.0,0.18297408]]]
["bitfinex","BTCUSD",1736848978842,[[97148.0,0.00194181],[97109.0,0.205953],[97104.0,0.22491727],[97096.0,0.26990073],[97093.0,0.0811]],[[97149.0,0.3725],[97151.0,0.305865],[97153.0,0.10422692],[97155.0,0.31708292],[97159.0,0.00664]]]
["bitfinex","BTCUSD",1736848991040,[[97147.0,0.31009992],[97143.0,0.1],[97141.0,0.411772],[97139.0,1.58844029],[97138.0,0.28319946]],[[97148.0,0.00179382],[97149.0,0.00014941],[97177.0,0.00179362],[97187.0,0.20579],[97198.0,0.00179362]]]
["bitfinex","BTCUSD",1736849037945,[[97269.0,1.97722692],[97267.0,0.205619],[97263.0,0.02073971],[97260.0,0.18319946],[97166.0,0.96918709]],[[97270.0,8e-08],[97275.0,0.00179508],[97293.0,0.0774],[97302.0,0.049],[97309.0,0.00664]]]
["bitfinex","BTCUSD",1736849068454,[[97224.0,1.5],[97220.0,0.205718],[97219.0,0.10522969],[97217.0,0.205724],[97213.0,0.205731]],[[97232.0,0.205693],[97233.0,0.0491],[97234.0,0.00664],[97239.0,0.20568],[97248.0,0.15]]]
["bitfinex","BTCUSD",1736849081775,[[97224.0,0.0008533],[97213.0,1.5],[97204.0,0.205752],[97199.0,0.01051064],[97195.0,0.02045813]],[[97226.0,0.205707],[97228.0,0.0484],[97229.0,0.205701],[97240.0,0.123],[97241.0,0.09190032]]]
["bitfinex","BTCUSD",1736849130876,[[97171.0,0.00279256],[97148.0,0.0008539],[97146.0,0.205875],[97142.0,1.5],[97140.0,0.1220732]],[[97172.0,0.39717521],[97173.0,0.09651353],[97174.0,0.205816],[97175.0,0.1],[97176.0,0.3252]]]
["bitfinex","BTCUSD",1736849155054,[[97138.0,0.0004982],[97123.0,0.0008545],[97117.0,0.205935],[97113.0,0.00940714],[97112.0,0.205945]],[[97139.0,0.37889],[97140.0,0.173],[97141.0,0.205886],[97143.0,0.205883],[97148.0,0.1220732]]]
["bitfinex","BTCUSD",1736849198645,[[97065.0,0.0008554],[97064.0,0.01063093],[97058.0,0.206061],[97045.0,0.0762],[97038.0,0.254003]],[[97074.0,0.206029],[97078.0,0.0793],[97079.0,0.023],[97080.0,0.04719634],[97083.0,0.0066]]]
["bitfinex","BTCUSD",1736849212825,[[97059.0,0.00943307],[97057.0,0.206062],[97054.0,0.206069],[97053.0,0.0770541],[97050.0,0.206078]],[[97070.0,0.206037],[97075.0,0.0066],[97076.0,0.206024],[97077.0,0.023],[97080.0,0.1243265]]]
["bitfinex","BTCUSD",1736849266218,[[97032.0,0.002],[97031.0,0.206119],[97028.0,0.0008543],[97027.0,0.206126],[97025.0,0.00946088]],[[97036.0,0.023],[97037.0,0.00179403],[97041.0,0.000149],[97043.0,0.0066],[97045.0,0.15]]]
["bitfinex","BTCUSD",1736849283432,[[96994.0,0.0008537],[96976.0,1.5],[96967.0,0.2546082],[96965.0,0.0776],[96964.0,0.00946865]],[[97008.0,0.61469492],[97010.0,0.206165],[97013.0,0.306158],[97017.0,0.12253016],[97019.0,0.206146]]]
["bitfinex","BTCUSD",1736849334999,[[96954.0,0.0008549],[96944.0,0.206303],[96942.0,0.00948591],[96941.0,0.206309],[96940.0,0.00049351]],[[96955.0,0.0918],[96960.0,0.15],[96961.0,0.206269],[96962.0,0.2080625],[96966.0,0.206259]]]
["bitfinex","BTCUSD",1736849350676,[[96954.0,0.0008549],[96940.0,0.00049351],[96924.0,1.5],[96915.0,0.206366],[96913.0,0.0787]],[[96955.0,0.61157707],[96957.0,0.206277],[96958.0,0.206276],[96960.0,0.01027333]]]
["bitfinex","BTCUSD",1736849405787,[[96909.0,0.206379],[96907.0,0.10422692],[96902.0,0.206393],[96901.0,0.004],[96890.0,0.12253016]],[[96918.0,0.21657702],[96926.0,0.0481]]]
["bitfinex","BTCUSD",1736849419984,[[96945.0,0.32587665],[96943.0,0.206305],[96940.0,0.02035045],[96937.0,0.0798],[96936.0,0.32885116]],[[96946.0,0.00279424],[96955.0,0.0017955],[96967.0,0.0083953],[96978.0,0.206232],[97460.0,0.15]]]
["bitfinex","BTCUSD",1736849438605,[[96887.0,1.5],[96873.0,0.0008539],[96872.0,0.00642502],[96862.0,0.206479],[96828.0,0.20655]],[[96888.0,0.206423],[96889.0,0.15],[96890.0,0.20642],[96894.0,0.1],[96898.0,0.206403]]]
["bitfinex","BTCUSD",1736849489280,[[96907.0,0.00214802],[96899.0,1.5],[96872.0,0.212733],[96870.0,0.0008539],[96862.0,0.0754]],[[96908.0,0.567941],[96910.0,0.15],[96913.0,0.41274],[96914.0,0.10812974],[96928.0,0.02025186]]]
["bitfinex","BTCUSD",1736849506774,[[96868.0,0.0008539],[96857.0,0.0008539],[96850.0,0.0008539],[96835.0,1.5],[96830.0,0.206546]],[[96869.0,0.557264],[96871.0,0.01],[96873.0,0.213016],[96874.0,6.652e-05],[96876.0,0.206449]]]
["bitfinex","BTCUSD",1736849557890,[[96873.0,0.5017],[96851.0,1.5],[96850.0,0.0008539],[96847.0,0.206509],[96844.0,0.207371]],[[96874.0,0.22306652],[96876.0,0.25255],[96878.0,0.206446],[96882.0,0.29234283],[96893.0,0.02046049]]]
["bitfinex","BTCUSD",1736849576873,[[96836.0,0.0766],[96830.0,0.0478],[96815.0,1.5],[96813.0,0.206582],[96804.0,0.005]],[[96845.0,0.424515],[96847.0,0.206512],[96850.0,0.0015],[96851.0,0.214062],[96854.0,0.1228131]]]
["bitfinex","BTCUSD",1736849631690,[[96822.0,0.18268112],[96816.0,0.0472],[96810.0,0.206588],[96807.0,0.206595],[96800.0,0.01056899]],[[96823.0,0.21691582],[96827.0,0.301555],[96828.0,0.1],[96829.0,0.01022704],[96830.0,0.206549]]]
["bitfinex","BTCUSD",1736849658591,[[96802.0,0.18262692],[96801.0,0.00012208],[96794.0,0.2074765],[96789.0,0.256334],[96780.0,0.20670369]],[[96803.0,0.00956],[96806.0,0.1],[96807.0,0.01036582],[96813.0,0.206585],[96816.0,0.095]]]
["bitfinex","BTCUSD",1736849705232,[[96868.0,0.104349],[96867.0,0.001],[96866.0,0.206468],[96857.0,0.01030419],[96850.0,0.1228131]],[[96874.0,0.01066215],[96880.0,0.095],[96882.0,0.01042435],[96883.0,0.1],[96890.0,0.1228131]]]
["bitfinex","BTCUSD",1736849719960,[[96837.0,0.31075792],[96833.0,0.206541],[96830.0,0.00012208],[96828.0,0.20655],[96783.0,0.007374]],[[96840.0,0.10152],[96842.0,0.1],[96850.0,0.3293181],[96872.0,0.003],[96894.0,0.09278757]]]
["bitfinex","BTCUSD",1736849743241,[[96842.0,0.00097548],[96822.0,0.2074178],[96818.0,0.206572],[96813.0,0.2074373],[96800.0,0.3294241]],[[96843.0,0.36191771],[96845.0,0.206517],[96848.0,0.206509],[96851.0,0.206504],[96852.0,0.3228131]]]
["bitfinex","BTCUSD",1736849785992,[[96802.0,1e-08],[96794.0,0.0008545],[96786.0,0.0459],[96784.0,0.0763],[96783.0,0.207501]],[[96803.0,0.20461285],[96804.0,0.206603],[96805.0,0.00179341],[96808.0,0.21719531],[96812.0,0.32979118]]]
["bitfinex","BTCUSD",1736849805593,[[96817.0,0.1297],[96807.0,0.206594],[96806.0,0.206597],[96800.0,0.32981518],[94596.0,0.10059297]],[[96820.0,0.20657],[96823.0,0.09609285],[96824.0,0.1],[96828.0,0.00652],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1736849854801,[[96970.0,0.003],[96969.0,0.004],[96964.0,0.206262],[96958.0,0.206273],[96950.0,0.13376957]],[[96971.0,0.10389208],[96975.0,0.00109285],[96976.0,0.1],[96985.0,0.01031194],[96987.0,0.206214]]]
["bitfinex","BTCUSD",1736849878230,[[96985.0,0.003],[96979.0,0.206229],[96974.0,1.5],[96970.0,0.18397495],[96969.0,0.21673988]],[[96986.0,0.20272257],[96991.0,0.00109285],[96994.0,0.00194225],[96998.0,0.206189],[97003.0,0.20618]]]
["bitfinex","BTCUSD",1736849915850,[[96971.0,0.0008532],[96940.0,0.0826],[96934.0,0.0487],[96933.0,0.206327],[96929.0,0.206335]],[[96972.0,0.40767348],[96973.0,0.0456],[96974.0,0.306241],[96977.0,0.206234],[96981.0,0.28397495]]]
["bitfinex","BTCUSD",1736849931385,[[96928.0,0.0008536],[96922.0,1.5],[96911.0,0.00178878],[96908.0,0.0487],[96892.0,0.15509152]],[[96929.0,0.40624448],[96933.0,0.412656],[96938.0,0.00014951],[96949.0,0.1781],[96962.0,0.02047332]]]
["bitfinex","BTCUSD",1736849964160,[[96911.0,0.00278878],[96889.0,1.5],[96888.0,0.0782],[96883.0,0.046],[96880.0,0.32919588]],[[96912.0,0.42167487],[96914.0,0.206369],[96917.0,0.22720026],[96922.0,0.15],[96923.0,0.1]]]
["bitfinex","BTCUSD",1736850006720,[[96903.0,0.00328851],[96877.0,0.206445],[96875.0,1.5],[96874.0,0.290206],[96870.0,0.16825788]],[[96904.0,0.21352133],[96905.0,0.16029991],[96906.0,0.2987611],[96907.0,0.206385],[96909.0,0.13856415]]]
["bitfinex","BTCUSD",1736850055014,[[96930.0,0.1],[96928.0,1.8],[96924.0,0.15672267],[96921.0,0.206353],[96901.0,0.15]],[[96933.0,0.00652],[96940.0,0.21641518],[96950.0,0.14361638],[96951.0,0.206291],[97003.0,0.0945]]]
["bitfinex","BTCUSD",1736850088277,[[96958.0,0.6],[96939.0,0.00179256],[96923.0,0.0827]],[[96960.0,0.4461337],[96962.0,0.412534],[96966.0,0.206259],[96967.0,0.01022388],[96968.0,0.09924735]]]
["bitfinex","BTCUSD",1736850138696,[[96976.0,0.1249],[96971.0,0.1],[96968.0,0.1],[96965.0,0.02079483],[96963.0,0.10422692]],[[96983.0,0.00049964],[96985.0,0.00648],[96989.0,0.206211],[96990.0,0.12275788],[96993.0,0.206202]]]
["bitfinex","BTCUSD",1736850161341,[[96972.0,0.1254],[96971.0,0.206247],[96968.0,0.02042181],[96967.0,0.206253],[96960.0,0.32902788]],[[96975.0,0.1],[96983.0,0.00049964],[96984.0,0.1],[96985.0,0.0008539],[96986.0,0.206216]]]
["bitfinex","BTCUSD",1736850195000,[[96974.0,1.89306692],[96972.0,0.43304156],[96971.0,0.0495539],[96936.0,0.18378435],[96930.0,0.12275788]],[[96975.0,0.00179403],[96985.0,0.0008539],[96987.0,0.00648],[96994.0,0.1],[97006.0,0.20796787]]]
["bitfinex","BTCUSD",1736850236809,[[96974.0,0.31146692],[96972.0,0.2070989],[96971.0,0.0008539],[96968.0,0.206252],[96966.0,0.01542631]],[[96975.0,0.00163235],[96983.0,0.00229283],[96985.0,0.0008539],[97017.0,0.2070037],[97179.0,0.00074025]]]
["bitfinex","BTCUSD",1736850265462,[[96974.0,0.0008539],[96972.0,0.0008539],[96971.0,0.0008539],[96961.0,0.206266],[96959.0,0.0104488]],[[96975.0,0.17863235],[96977.0,0.306235],[96980.0,0.206228],[96983.0,0.20851383],[96984.0,0.0452]]]
["bitfinex","BTCUSD",1736850355774,[[96960.0,0.0008537],[96959.0,0.0008537],[96947.0,0.01012818],[96946.0,0.206298],[96934.0,0.206324]],[[96961.0,0.19108],[96962.0,0.1],[96965.0,0.458222],[96967.0,0.206256],[96970.0,0.12275788]]]
["bitfinex","BTCUSD",1736850398099,[[96958.0,0.00965792],[96957.0,0.206276],[96956.0,1.5],[96955.0,0.0755],[96954.0,0.206282]],[[96959.0,0.002],[96963.0,0.1],[96968.0,0.08633115],[96974.0,0.15],[96975.0,0.20787235]]]
["bitfinex","BTCUSD",1736850452729,[[96949.0,1.5008539],[96944.0,0.02169768],[96940.0,0.206311],[96931.0,0.206331],[96930.0,0.12275788]],[[96950.0,0.006694],[96952.0,0.306289],[96953.0,0.20634362],[96956.0,0.10179277],[96978.0,0.18406681]]]
["bitfinex","BTCUSD",1736850479869,[[96949.0,0.03395856],[96944.0,0.0008537],[96934.0,0.206325],[96932.0,0.0008543],[96927.0,0.39012335]],[[96950.0,0.002694],[96951.0,0.383791],[96952.0,0.1],[96953.0,0.25284262],[96956.0,0.00179277]]]
["bitfinex","BTCUSD",1736850543069,[[96937.0,3e-07],[96935.0,0.0008539],[96928.0,0.00179277],[96905.0,0.1241],[96884.0,0.206431]],[[96938.0,1.87020954],[96940.0,0.206313],[96944.0,0.31061275],[96945.0,0.531502],[96947.0,0.24551576]]]
["bitfinex","BTCUSD",1736850588240,[[96880.0,9.264e-05],[96871.0,0.0463],[96868.0,0.0768],[96853.0,0.02086107],[96852.0,0.206498]],[[96881.0,0.49805426],[96883.0,0.41287],[96884.0,0.09258643],[96886.0,0.13887964],[96888.0,0.18517286]]]
["bitfinex","BTCUSD",1736850652415,[[96822.0,0.00100285],[96803.0,0.0008541],[96796.0,0.0805],[96793.0,0.0452],[96790.0,0.02119763]],[[96823.0,0.70759342],[96825.0,0.206559],[96827.0,0.1],[96828.0,0.306552],[96831.0,0.0794]]]
["bitfinex","BTCUSD",1736850691718,[[96847.0,0.21615938],[96846.0,0.0094988],[96845.0,0.0753],[96844.0,0.27449214],[96840.0,0.206525]],[[96848.0,0.00179382],[96860.0,0.1064],[96862.0,0.1],[96866.0,0.20647],[96870.0,0.206464]]]
["bitfinex","BTCUSD",1736850692852,[[96847.0,0.02511518],[96846.0,0.0094988],[96844.0,0.06797614],[96840.0,0.206525],[96788.0,0.05]],[[96848.0,0.02479382],[96858.0,0.1],[96860.0,0.0064],[96861.0,0.1],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1736850744485,[[96806.0,0.0008541],[96803.0,0.0008541],[96776.0,0.0144779],[96769.0,0.0486],[96764.0,0.02102408]],[[96807.0,0.85147891],[96809.0,0.0485],[96812.0,0.51317],[96813.0,0.09206106],[96875.0,0.3]]]
["bitfinex","BTCUSD",1736850793816,[[96750.0,0.0008548],[96746.0,0.0008548],[96745.0,7e-05],[96737.0,0.02092192],[96734.0,0.206751]],[[96751.0,0.20671158],[96752.0,0.206714],[96754.0,0.206709],[96756.0,0.206706],[96759.0,0.1802566]]]
["bitfinex","BTCUSD",1736850826142,[[96750.0,0.0008548],[96746.0,0.0008548],[96745.0,7e-05],[96743.0,0.01013853],[96681.0,0.3101361]],[[96757.0,0.00636],[96761.0,0.02031158],[96763.0,0.15],[96764.0,0.10014945],[96765.0,0.00179424]]]
["bitfinex","BTCUSD",1736850849473,[[96750.0,0.0008545],[96746.0,0.0008545],[96745.0,7e-05],[96726.0,0.000854],[96721.0,0.206778]],[[96751.0,0.83472793],[96753.0,0.206712],[96754.0,0.206711],[96756.0,0.00179446],[96758.0,0.28821865]]]
["bitfinex","BTCUSD",1736850912527,[[96696.0,0.206833],[96694.0,0.0498538],[96693.0,0.02073693],[96692.0,0.0791],[96690.0,0.12294029]],[[96705.0,0.01036],[96711.0,0.02031158],[96713.0,0.206797],[96722.0,0.356778],[96723.0,0.0773]]]
["bitfinex","BTCUSD",1736850960689,[[96726.0,0.02513946],[96724.0,1.706773],[96722.0,0.02116399],[96721.0,0.21948864],[96720.0,0.0816]],[[96727.0,0.09023498],[96733.0,0.05179299],[96738.0,0.0803],[96745.0,0.1],[96746.0,0.00636]]]
["bitfinex","BTCUSD",1736851001826,[[96732.0,0.01652343],[96727.0,0.00439838]],[[96733.0,0.04014149],[96740.0,0.20674],[96742.0,0.02031158],[96744.0,0.10632],[96750.0,0.12473475]]]
["bitfinex","BTCUSD",1736851020210,[[96732.0,0.0038538],[96731.0,0.206757],[96728.0,0.206764],[96727.0,0.00439838],[96679.0,0.00632]],[[96733.0,0.04014149],[96736.0,0.00632],[96741.0,0.02031158],[96747.0,0.206724],[96749.0,0.28312]]]
["bitfinex","BTCUSD",1736851086797,[[96757.0,1.61691312],[96756.0,0.206705],[96755.0,0.01221034],[96753.0,0.20671],[96750.0,0.2831696]],[[96758.0,0.0009517],[96765.0,0.00179424],[96770.0,0.02663158],[96775.0,0.1],[98282.0,0.098992]]]
["bitfinex","BTCUSD",1736851116189,[[96776.0,0.20666],[96768.0,0.31090592],[96764.0,1.51112073],[96763.0,0.1508537],[96760.0,0.12294029]],[[96782.0,0.1],[96785.0,0.02031158],[96792.0,0.206629],[96797.0,0.13806273],[96799.0,0.01116529]]]
["bitfinex","BTCUSD",1736851182454,[[96822.0,0.46179092],[96820.0,0.286768],[96819.0,0.0472],[96817.0,0.206574],[96814.0,0.07968842]],[[96823.0,0.00179424],[96824.0,0.00179341],[96830.0,0.00179341],[96839.0,0.1],[96843.0,0.02031158]]]
["bitfinex","BTCUSD",1736851203637,[[96777.0,0.00097255],[96760.0,0.206695],[96759.0,0.01403792],[96757.0,0.02064262],[96751.0,0.206714]],[[96778.0,0.02631158],[96780.0,0.413309],[96781.0,0.0817],[96786.0,0.206642],[96788.0,0.0484]]]
["bitfinex","BTCUSD",1736851246516,[[96767.0,0.20668],[96763.0,0.32929],[96758.0,0.206701],[96750.0,0.22716721],[96749.0,0.206718]],[[96769.0,0.00628],[96771.0,0.1],[96777.0,0.00179341],[96782.0,0.20665],[96870.0,0.0517965]]]
["bitfinex","BTCUSD",1736851309098,[[96758.0,0.500854],[96751.0,0.1274],[96748.0,0.20772516],[96745.0,1.72112041],[96730.0,0.32970029]],[[96759.0,0.13229701],[96764.0,0.20669],[96767.0,0.206683],[96770.0,0.206676],[96778.0,0.00179382]]]
["bitfinex","BTCUSD",1736851374058,[[96823.0,0.00179214],[96822.0,0.206564],[96820.0,0.01302314],[96818.0,0.206571],[96811.0,0.206586]],[[96827.0,0.00624],[96828.0,0.12026339],[96830.0,0.00179341],[96834.0,0.413078],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1736851395868,[[96829.0,1.9908415],[96827.0,0.392323],[96825.0,0.00179214],[96824.0,0.4387715],[96816.0,0.327255]],[[96830.0,0.00179341],[96847.0,0.02210457],[96848.0,0.10174563],[96852.0,0.00179382],[96854.0,0.00179257]]]
["bitfinex","BTCUSD",1736851433742,[[96868.0,1.86429445],[96865.0,0.206472],[96864.0,0.15],[96863.0,0.329777],[96861.0,0.39988842]],[[96869.0,0.00229226],[96889.0,0.12026339],[96899.0,0.0775],[96900.0,0.00179299],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1736851521743,[[96876.0,1.5],[96869.0,0.00179298],[96862.0,0.0017913],[96859.0,0.21752032],[96856.0,0.20649]],[[96877.0,0.24920665],[96878.0,0.206446],[96879.0,0.01115321],[96881.0,0.206438],[96883.0,0.0062]]]
["bitfinex","BTCUSD",1736851551952,[[96876.0,0.00179298],[96869.0,0.00179298],[96868.0,0.0017913],[96857.0,0.206489],[96853.0,0.206496]],[[96877.0,0.11982845],[96878.0,0.206446],[96881.0,0.206438],[96885.0,0.20643],[96891.0,0.23639385]]]
["bitfinex","BTCUSD",1736851616157,[[96898.0,1.71605297],[96896.0,0.206406],[96895.0,0.00179256],[96894.0,0.01089874],[96893.0,0.00179256]],[[96899.0,0.10677465],[96900.0,0.00616],[96912.0,0.289074],[96915.0,0.206368],[96919.0,0.206358]]]
["bitfinex","BTCUSD",1736851642999,[[96895.0,0.00179256],[96893.0,0.00179256],[96867.0,0.206467],[96864.0,0.21706385],[96849.0,0.39205898]],[[96896.0,0.41623465],[96898.0,0.49064256],[96900.0,0.23029945],[96901.0,0.512793],[96908.0,0.206382]]]
["bitfinex","BTCUSD",1736851760692,[[96829.0,0.00229352],[96825.0,0.00179214],[96810.0,0.13019256],[96803.0,0.0475],[96793.0,0.21732791]],[[96830.0,0.68030857],[96832.0,0.306544],[96833.0,0.0497],[96835.0,0.206538],[96836.0,0.1]]]
["bitfinex","BTCUSD",1736851783096,[[96823.0,0.13140079],[96818.0,0.206573],[96815.0,0.206577],[96810.0,0.25838056],[96808.0,0.02062258]],[[96824.0,0.02162307],[96827.0,0.02036146],[96830.0,0.0008544],[96835.0,0.206537],[96856.0,0.1]]]
["bitfinex","BTCUSD",1736851852362,[[96799.0,0.000854],[96796.0,0.000854],[96783.0,0.01],[96781.0,0.010379],[96780.0,0.206652]],[[96800.0,0.1485865],[96802.0,0.206608],[96803.0,0.0455],[96805.0,0.413204],[96807.0,0.09182916]]]
["bitfinex","BTCUSD",1736851886096,[[96787.0,0.000754],[96784.0,0.0784],[96780.0,0.0497],[96779.0,0.20844614],[96770.0,0.1231514]],[[96791.0,0.00812],[96792.0,0.02031158],[96794.0,0.206624],[96796.0,0.20662],[96797.0,0.03510478]]]
["bitfinex","BTCUSD",1736851914427,[[96783.0,0.01],[96779.0,0.20844814],[96777.0,1.5],[96775.0,0.206663],[96772.0,0.20846356]],[[96784.0,0.01026151],[96788.0,0.004],[96790.0,0.22694558],[96791.0,0.00791362],[96793.0,0.206628]]]
["bitfinex","BTCUSD",1736851985324,[[96783.0,0.49551381],[96779.0,0.01222224],[96777.0,1.5],[96775.0,0.206663],[96772.0,0.08309256]],[[96784.0,0.218765],[96785.0,0.02031158],[96788.0,0.206638],[96790.0,0.0761],[96793.0,0.356628]]]
["bitfinex","BTCUSD",1736852033375,[[96799.0,0.206613],[96797.0,0.206617],[96790.0,0.20277823],[96788.0,0.13042988],[96783.0,0.58906967]],[[96800.0,0.00179341],[96807.0,0.00608],[96813.0,0.0772],[96819.0,0.02031158],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736852093607,[[96784.0,0.01053565],[96783.0,0.49636761],[96779.0,0.00179214],[96776.0,0.01034479],[96774.0,0.206665]],[[96785.0,0.00908],[96787.0,0.02031158],[96788.0,0.206638],[96789.0,0.206636],[96797.0,0.253919]]]
["bitfinex","BTCUSD",1736852135481,[[96783.0,0.16565221],[96779.0,0.00179214],[96771.0,0.00179361],[96767.0,0.0010602],[96747.0,0.02023479]],[[96784.0,0.6484635],[96785.0,0.09254812],[96788.0,0.54200325],[96789.0,0.34545819],[96790.0,0.1]]]
["bitfinex","BTCUSD",1736852219345,[[96738.0,0.0013543],[96727.0,0.07959838],[96726.0,0.0501541],[96711.0,0.03099899],[96710.0,1.5]],[[96739.0,0.51615332],[96741.0,0.21687395],[96743.0,0.09260709],[96744.0,0.206731],[96746.0,0.13891064]]]
["bitfinex","BTCUSD",1736852250403,[[96738.0,3e-07],[96728.0,0.206764],[96727.0,0.00439838],[96726.0,0.0008541],[96720.0,0.0808]],[[96739.0,0.01587382],[96740.0,0.023],[96741.0,0.206738],[96742.0,0.02031158],[96743.0,0.08]]]
["bitfinex","BTCUSD",1736852296700,[[96729.0,1.82952235],[96727.0,0.206766],[96723.0,0.206776],[96722.0,0.1],[96712.0,0.0465]],[[96730.0,0.00279362],[96739.0,0.00179382],[96743.0,0.02031158],[96744.0,0.00608],[96748.0,0.15]]]
["bitfinex","BTCUSD",1736852342726,[[96729.0,1.7391229],[96727.0,0.206767],[96724.0,0.206772],[96706.0,0.18555298],[96704.0,0.25263737]],[[96730.0,0.00179362],[96739.0,0.00179382],[96740.0,0.00604],[96741.0,0.09256018],[96742.0,0.02031158]]]
["bitfinex","BTCUSD",1736852389475,[[96756.0,0.52434163],[96754.0,1.57968842],[96750.0,0.413436],[96747.0,0.43189684],[96746.0,0.5366]],[[96757.0,0.00429307],[96782.0,0.00604],[96785.0,0.02031158],[96791.0,0.206632],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1736852436731,[[96711.0,1.50535335],[96703.0,0.0008541],[96700.0,0.01957983],[96699.0,0.2076788],[96673.0,0.5366]],[[96712.0,0.213839],[96715.0,0.206793],[96716.0,0.02031158],[96721.0,0.12317193],[96723.0,0.1291]]]
["bitfinex","BTCUSD",1736852503276,[[96699.0,0.001],[96690.0,0.00044456],[96689.0,0.0101615],[96687.0,0.0008535],[96677.0,0.206873]],[[96700.0,0.25997082],[96701.0,0.00179424],[96704.0,0.206818],[96706.0,0.0796],[96710.0,0.12317193]]]
["bitfinex","BTCUSD",1736852534970,[[96740.0,4.998e-05],[96704.0,0.206814],[96702.0,1.51544766],[96690.0,0.19866651],[96686.0,0.206853]],[[96741.0,0.74339225],[96743.0,0.206733],[96744.0,0.01199731],[96745.0,0.00179319],[96746.0,0.206727]]]
["bitfinex","BTCUSD",1736852544457,[[96740.0,0.01060757],[96738.0,0.413486],[96734.0,0.286852],[96730.0,0.12317193],[96726.0,0.07968842]],[[96741.0,0.05601016],[96744.0,0.00179403],[96745.0,0.00179319],[96755.0,0.02031158],[96761.0,0.206696]]]
["bitfinex","BTCUSD",1736852631212,[[96705.0,0.206812],[96702.0,0.00980657],[96699.0,0.206826],[96675.0,0.5064698],[96672.0,0.76943725]],[[96707.0,0.02031158],[96714.0,0.006],[96729.0,0.15],[96730.0,0.0809716],[96736.0,0.1]]]
["bitfinex","BTCUSD",1736852664595,[[96718.0,1.5],[96714.0,0.206795],[96711.0,0.20694937],[96708.0,0.01097691],[96693.0,0.206838]],[[96725.0,0.02031158],[96728.0,0.291903],[96729.0,0.0754],[96730.0,0.254662],[96731.0,0.002]]]
["bitfinex","BTCUSD",1736852706837,[[96725.0,2.17375358],[96723.0,0.206775],[96722.0,0.1862698],[96721.0,0.02042425],[96719.0,0.0476]],[[96726.0,6.2e-07],[96737.0,0.00179362],[96741.0,0.00163114],[96761.0,0.082],[96766.0,0.0489]]]
["bitfinex","BTCUSD",1736852739478,[[96725.0,0.42171884],[96723.0,0.4144038],[96718.0,0.1862698],[96717.0,0.2277564],[96715.0,0.214863]],[[96726.0,0.00379319],[96736.0,0.0753],[96737.0,0.00179362],[96738.0,0.02031158],[96741.0,0.05093114]]]
["bitfinex","BTCUSD",1736852837515,[[96770.0,0.02518165],[96769.0,1.51027524],[96765.0,0.413371],[96762.0,0.01078684],[96761.0,0.206694]],[[96771.0,0.0809],[96772.0,0.02031158],[96777.0,0.085137],[96782.0,0.255149],[96783.0,0.21545193]]]
["bitfinex","BTCUSD",1736852889023,[[96768.0,0.01247714],[96753.0,1.5],[96752.0,0.01025624],[96747.0,0.39258428],[96743.0,0.22754822]],[[96769.0,0.19923458],[96770.0,0.206675],[96771.0,0.0489539],[96773.0,0.206671],[96789.0,0.1]]]
["bitfinex","BTCUSD",1736852933016,[[96701.0,0.00100039],[96690.0,0.00039458],[96682.0,0.0008538],[96678.0,0.20687],[96672.0,0.00103432]],[[96702.0,0.02264614],[96703.0,0.206818],[96704.0,4.992e-05],[96707.0,0.41362],[96710.0,0.0764]]]
["bitfinex","BTCUSD",1736852956498,[[96701.0,2.11165148],[96700.0,0.29666263],[96697.0,0.20683],[96696.0,0.18507749],[96688.0,0.109]],[[96702.0,0.00179446],[96704.0,4.992e-05],[96724.0,0.0802],[96728.0,0.085137],[96729.0,0.02031158]]]
["bitfinex","BTCUSD",1736853023573,[[96747.0,0.206724],[96745.0,1.706728],[96742.0,0.206734],[96738.0,0.12332619],[96729.0,0.014863]],[[96748.0,0.0824],[96753.0,0.0457005],[96757.0,0.10544858],[96762.0,0.206693],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1736853090696,[[96741.0,0.0028534],[96726.0,1.5],[96725.0,0.0008536],[96724.0,0.39263174],[96389.0,0.01620986]],[[96742.0,0.16084073],[96744.0,0.206731],[96746.0,0.01714261],[96747.0,0.252925],[96748.0,0.00179277]]]
["bitfinex","BTCUSD",1736853201383,[[96741.0,4e-07],[96725.0,0.0008536],[96715.0,0.07661436],[96704.0,0.0008537],[96690.0,0.08130927]],[[96742.0,1.15445485],[96743.0,0.27779737],[96744.0,0.413463],[96748.0,0.01258134],[96751.0,0.49728023]]]
["bitfinex","BTCUSD",1736853227968,[[96741.0,2e-07],[96725.0,0.0008536],[96715.0,0.07661436],[96705.0,0.0752],[96704.0,0.0008537]],[[96742.0,1.15445485],[96744.0,0.413463],[96747.0,0.51901033],[96748.0,0.01258134],[96751.0,0.32206823]]]
["bitfinex","BTCUSD",1736853294085,[[96705.0,0.00470358],[96702.0,0.20682],[96701.0,0.001],[96696.0,0.0784],[96694.0,1.5]],[[96708.0,0.06720903],[96710.0,0.02031158],[96717.0,0.0798],[96721.0,0.206781],[96726.0,0.00179319]]]
["bitfinex","BTCUSD",1736853355263,[[96662.0,1e-07],[96640.0,0.00962886],[96639.0,0.0759],[96637.0,0.01029854],[96636.0,0.20696]],[[96663.0,0.39255092],[96665.0,0.2069],[96668.0,0.206893],[96670.0,0.0814],[96671.0,0.13080667]]]
["bitfinex","BTCUSD",1736853413708,[[96662.0,0.000754],[96646.0,0.383138],[96643.0,0.206946],[96639.0,0.206954],[96637.0,0.047]],[[96663.0,0.212824],[96664.0,0.00179319],[96667.0,0.206896],[96671.0,0.21752629],[96672.0,0.0783]]]
["bitfinex","BTCUSD",1736853465858,[[96644.0,0.0008536],[96628.0,0.0008538],[96615.0,0.0904633],[96601.0,0.2078898],[96600.0,0.30967369]],[[96645.0,0.46261871],[96646.0,0.0095367],[96647.0,0.206939],[96650.0,0.206933],[96651.0,0.1]]]
["bitfinex","BTCUSD",1736853487951,[[96626.0,0.10422692],[96625.0,0.15],[96622.0,0.15780737],[96621.0,0.02],[96617.0,0.0488]],[[96627.0,0.00592],[96644.0,0.206945],[96645.0,0.00014979],[96646.0,0.20694],[96650.0,0.13373578]]]
["bitfinex","BTCUSD",1736853590866,[[96582.0,0.00134821],[96568.0,0.01],[96564.0,0.0008537],[96556.0,0.01050157],[96553.0,0.207138]],[[96583.0,0.335555],[96585.0,0.207072],[96588.0,0.207065],[96589.0,0.02077443],[96592.0,0.08111643]]]
["bitfinex","BTCUSD",1736853604805,[[96582.0,0.00134821],[96573.0,0.207096],[96570.0,0.2172801],[96568.0,0.01],[96565.0,0.0008537]],[[96583.0,0.214955],[96585.0,0.207072],[96589.0,0.0772],[96592.0,0.0463],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1736853706420,[[96582.0,0.00085421],[96572.0,0.0147019],[96565.0,0.0008537],[96564.0,0.0008537],[96560.0,0.0819]],[[96583.0,0.29246841],[96584.0,0.04689341],[96585.0,0.207071],[96587.0,0.01020572],[96588.0,0.00588]]]
["bitfinex","BTCUSD",1736853732227,[[96558.0,1e-06],[96531.0,0.00582555],[96518.0,0.0008537],[96515.0,0.0804],[96511.0,0.15]],[[96559.0,1.05618026],[96562.0,0.1],[96564.0,0.414232],[96568.0,0.207108],[96571.0,0.02892869]]]
["bitfinex","BTCUSD",1736853799576,[[96518.0,7e-07],[96496.0,0.0816],[96485.0,0.0008537],[96477.0,0.207349],[96470.0,0.12392236]],[[96519.0,0.64891995],[96522.0,0.31228533],[96524.0,0.414406],[96526.0,0.1],[96528.0,0.12392236]]]
["bitfinex","BTCUSD",1736853835443,[[96456.0,0.30242932],[96455.0,0.01116826],[96453.0,0.207353],[96451.0,0.1],[96450.0,0.1808]],[[96457.0,0.00294393],[96461.0,0.00624],[96471.0,0.491432],[96475.0,0.207308],[96532.0,2.00179277]]]
["bitfinex","BTCUSD",1736853904991,[[96485.0,1.7205985],[96484.0,0.012724],[96480.0,0.18638441],[96477.0,0.23298051],[96476.0,0.24776774]],[[96486.0,0.13104437],[96511.0,0.5],[96515.0,0.1],[96517.0,0.00612],[96524.0,0.09258618]]]
["bitfinex","BTCUSD",1736853944495,[[96485.0,2.78833505],[96484.0,0.012724],[96482.0,0.27878812],[96476.0,0.16255508],[96474.0,0.01069285]],[[96486.0,0.07642223],[96497.0,0.0469],[96511.0,0.50608],[96528.0,0.11624866],[96532.0,0.14067205]]]
["bitfinex","BTCUSD",1736853982244,[[96510.0,2.74465618],[96508.0,0.01192313],[96506.0,0.27961263],[96501.0,0.16255508],[96497.0,0.41164809]],[[96511.0,0.501],[96520.0,0.0807],[96525.0,0.046],[96548.0,0.00592],[96558.0,0.10179235]]]
["bitfinex","BTCUSD",1736854044237,[[96552.0,0.31136892],[96550.0,0.207146],[96548.0,0.20715],[96543.0,0.010856],[96529.0,0.18553219]],[[96553.0,0.00179151],[96558.0,0.07839235],[96559.0,0.0494],[96561.0,0.00179487],[96563.0,0.00588]]]
["bitfinex","BTCUSD",1736854066262,[[96552.0,2.67797992],[96548.0,0.48676263],[96547.0,0.207152],[96545.0,0.0384],[96540.0,0.5352944]],[[96553.0,0.00179151],[96554.0,6e-07],[96558.0,0.00179235],[96561.0,0.00179487],[96590.0,0.1]]]
["bitfinex","BTCUSD",1736854176567,[[96564.0,1.5],[96563.0,0.207118],[96562.0,0.001],[96561.0,0.31220142],[96557.0,0.08117549]],[[96566.0,0.00588],[96567.0,0.0816],[96568.0,0.0488],[96569.0,0.1],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1736854195401,[[96568.0,0.004],[96564.0,0.0008535],[96563.0,0.207118],[96554.0,0.207137],[96550.0,0.08117549]],[[96569.0,0.13379235],[96571.0,0.10588],[96574.0,0.207095],[96578.0,0.207088],[96587.0,0.01045127]]]
["bitfinex","BTCUSD",1736854283242,[[96595.0,1.76022692],[96593.0,0.207052],[96590.0,0.207059],[96589.0,0.27965415],[96587.0,0.21763448]],[[96596.0,0.12797396],[96606.0,0.1],[96608.0,0.00179277],[96611.0,0.00588],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1736854304149,[[96658.0,0.206915],[96656.0,0.206918],[96652.0,0.206927],[96647.0,0.74073692],[96646.0,0.19955945]],[[96659.0,0.1],[96664.0,0.12670018],[96670.0,0.0025],[96676.0,0.206878],[96680.0,0.0008536]]]
["bitfinex","BTCUSD",1736854373499,[[96668.0,0.01479256],[96657.0,0.206915],[96649.0,0.206934],[96640.0,0.12351965],[96630.0,0.05]],[[96669.0,0.4306446],[96670.0,3e-07],[96680.0,0.12437325],[96681.0,0.1],[96686.0,0.1]]]
["bitfinex","BTCUSD",1736854402695,[[96668.0,0.00179256],[96657.0,0.206915],[96655.0,0.00179088],[96654.0,0.206922],[96648.0,1.5]],[[96669.0,0.1264536],[96670.0,0.2068913],[96673.0,0.206883],[96674.0,0.1],[96677.0,0.306876]]]
["bitfinex","BTCUSD",1736854427814,[[96655.0,0.00279088],[96647.0,0.0017913],[96624.0,0.206987],[96620.0,1.5],[96618.0,0.01058649]],[[96656.0,0.74896652],[96658.0,0.206915],[96661.0,0.206909],[96664.0,0.0924872],[96665.0,0.12351965]]]
["bitfinex","BTCUSD",1736854521841,[[96655.0,8.8e-07],[96647.0,0.0017913],[96642.0,0.0832],[96638.0,0.206955],[96635.0,0.206962]],[[96656.0,0.2087482],[96657.0,0.1],[96658.0,0.206915],[96660.0,0.3252],[96661.0,0.3175465]]]
["bitfinex","BTCUSD",1736854542048,[[96655.0,8.8e-07],[96647.0,0.0017913],[96626.0,0.206982],[96624.0,0.0758],[96623.0,0.206989]],[[96656.0,0.56736062],[96657.0,0.18542239],[96658.0,0.206916],[96659.0,0.43873324],[96661.0,0.02114072]]]
["bitfinex","BTCUSD",1736854645611,[[96611.0,1.74260898],[96610.0,0.207016],[96606.0,0.207025],[96603.0,0.22731832],[96599.0,0.041449]],[[96612.0,0.00193166],[96629.0,0.00588],[96633.0,0.206969],[96636.0,0.206964],[96638.0,0.0799]]]
["bitfinex","BTCUSD",1736854694951,[[96611.0,1.81350692],[96610.0,0.207016],[96608.0,0.23154687],[96606.0,0.207025],[96600.0,0.08107798]],[[96612.0,0.00193166],[96624.0,0.08898],[96625.0,0.0484],[96629.0,0.206978],[96640.0,0.09278686]]]
["bitfinex","BTCUSD",1736854792849,[[96607.0,0.001],[96602.0,0.00179382],[96583.0,0.00179235],[96580.0,0.0103363],[96576.0,0.207089]],[[96608.0,0.2610938],[96609.0,0.20702],[96611.0,0.207015],[96612.0,0.0008542],[96631.0,0.413947]]]
["bitfinex","BTCUSD",1736854825786,[[96596.0,0.11022692],[96593.0,0.207053],[96590.0,1.71739258],[96588.0,0.00179298],[96578.0,0.356285]],[[96598.0,0.0028538],[96599.0,0.0008538],[96603.0,0.207033],[96604.0,0.00584],[96608.0,0.2078768]]]
["bitfinex","BTCUSD",1736854891251,[[96525.0,5.006e-05],[96506.0,0.00179298],[96504.0,0.08276996],[96501.0,0.00179298],[96500.0,0.0491]],[[96526.0,0.08846],[96527.0,0.09268547],[96529.0,0.13908651],[96530.0,0.20719],[96532.0,0.18550523]]]
["bitfinex","BTCUSD",1736854904780,[[96501.0,0.01234452],[96493.0,0.07522512],[96491.0,0.00179277],[96481.0,0.0208673],[96473.0,0.20731]],[[96507.0,0.0524],[96510.0,0.207232],[96511.0,0.09259044],[96512.0,0.282729],[96513.0,0.13888566]]]
["bitfinex","BTCUSD",1736854937879,[[96513.0,0.07522512],[96511.0,0.207229],[96510.0,0.21749242],[96507.0,0.207237],[96500.0,0.29438467]],[[96515.0,0.00604],[96525.0,0.0806],[96546.0,0.15],[96547.0,0.256854],[96548.0,0.02477488]]]
["bitfinex","BTCUSD",1736855002839,[[96637.0,1.45064604],[96635.0,0.206963],[96632.0,0.20697],[96628.0,0.3476476],[96624.0,0.18559844]],[[96638.0,0.08010046],[96645.0,0.0484],[96651.0,0.00179382],[96655.0,0.006],[96663.0,0.0008545]]]
["bitfinex","BTCUSD",1736855067320,[[96745.0,0.85173704],[96743.0,0.306732],[96739.0,0.23941223],[96736.0,0.2476476],[96729.0,0.03273912]],[[96746.0,0.13380465],[96761.0,0.0008535],[96771.0,0.05242],[96780.0,0.00074117],[96789.0,0.1]]]
["bitfinex","BTCUSD",1736855094032,[[96760.0,1.01200622],[96758.0,0.206699],[96756.0,0.1],[96755.0,0.413412],[96754.0,0.13919883]],[[96761.0,0.0008515],[96768.0,0.0008535],[96778.0,0.0767],[96785.0,0.0489],[96795.0,0.00074117]]]
["bitfinex","BTCUSD",1736855123435,[[96712.0,0.00049966],[96706.0,0.206812],[96705.0,0.07522512],[96703.0,0.206816],[96696.0,0.02104665]],[[96717.0,0.006],[96718.0,0.1285],[96719.0,0.206786],[96725.0,0.206773],[96730.0,0.1238238]]]
["bitfinex","BTCUSD",1736855184198,[[96686.0,0.09309359],[96680.0,0.206866],[96679.0,0.07522512],[96677.0,0.206872],[96672.0,0.206883]],[[96687.0,0.00596],[96692.0,0.206844],[96694.0,0.0804],[96698.0,0.0454],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1736855221229,[[96686.0,0.18231399],[96683.0,0.41372],[96679.0,0.206868],[96677.0,0.1238238],[96673.0,0.03235188]],[[96687.0,0.0068545],[96700.0,0.206825],[96704.0,0.282018],[96708.0,0.0487],[96710.0,0.09254491]]]
["bitfinex","BTCUSD",1736855261927,[[96663.0,0.00178983],[96658.0,0.0770181],[96655.0,0.20870862],[96654.0,0.07828962],[96649.0,0.206933]],[[96664.0,0.3372],[96666.0,0.206899],[96668.0,0.0008539],[96669.0,0.206893],[96672.0,0.287785]]]
["bitfinex","BTCUSD",1736855333186,[[96667.0,2.5041942],[96665.0,0.2314015],[96664.0,0.513804],[96663.0,0.00178983],[96662.0,0.0477]],[[96668.0,0.00079249],[96686.0,0.00592],[96687.0,0.0008545],[96693.0,0.0499],[96705.0,0.29955077]]]
["bitfinex","BTCUSD",1736855443554,[[96667.0,1.26512304],[96666.0,0.288897],[96664.0,0.206902],[96663.0,0.04839298],[96661.0,0.2272162]],[[96668.0,0.00011973],[96680.0,0.00588],[96687.0,0.0008545],[96698.0,0.3252],[96710.0,0.15]]]
["bitfinex","BTCUSD",1736855483336,[[96686.0,2.1657958],[96685.0,0.03],[96684.0,0.413717],[96683.0,0.41137133],[96679.0,0.00179277]],[[96687.0,5e-07],[96711.0,0.00588],[96715.0,0.0008542],[96728.0,0.0798],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1736855534049,[[96700.0,0.07497512],[96695.0,0.206834],[96693.0,0.206838],[96691.0,0.01055477],[96688.0,0.20685]],[[96706.0,0.0881336],[96708.0,0.206809],[96710.0,0.206804],[96715.0,0.2543506],[96716.0,0.0162134]]]
["bitfinex","BTCUSD",1736855553071,[[96688.0,0.07497512],[96687.0,0.01219087],[96683.0,0.206859],[96680.0,0.206866],[96630.0,0.12344108]],[[96693.0,0.00588],[96694.0,0.3252],[96695.0,0.0825],[96704.0,0.206818],[96706.0,0.1508536]]]
["bitfinex","BTCUSD",1736855613802,[[96663.0,0.00184287],[96648.0,0.00178983],[96642.0,0.00179004],[96633.0,0.0754],[96632.0,0.0474]],[[96664.0,1.0427338],[96666.0,0.206898],[96668.0,0.09282508],[96669.0,0.206892],[96671.0,0.13923763]]]
["bitfinex","BTCUSD",1736855671331,[[96663.0,0.00650411],[96656.0,0.07497512],[96654.0,0.20871162],[96653.0,0.0752],[96652.0,0.13909566]],[[96664.0,0.3319341],[96669.0,0.206891],[96670.0,0.206891],[96671.0,0.0751],[96676.0,0.356876]]]
["bitfinex","BTCUSD",1736855772068,[[96663.0,2.02346625],[96662.0,0.236905],[96661.0,0.2],[96659.0,0.48573984],[96634.0,0.31285536]],[[96664.0,0.0008541],[96679.0,0.000854],[96683.0,0.00588],[96688.0,0.0008539],[96695.0,0.3252]]]
["bitfinex","BTCUSD",1736855824544,[[96663.0,9.9e-07],[96658.0,0.00179298],[96656.0,0.07497512],[96655.0,0.00178962],[96654.0,0.08318962]],[[96664.0,0.54456195],[96665.0,0.18565017],[96668.0,0.43895572],[96676.0,0.48544363],[96679.0,0.076554]]]
["bitfinex","BTCUSD",1736855892000,[[96678.0,0.09753701],[96676.0,0.206875],[96675.0,0.206877],[96672.0,0.48527285],[96645.0,0.08464723]],[[96679.0,0.0066938],[96692.0,0.04106005],[96693.0,0.206841],[96696.0,0.206835],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1736855998423,[[96678.0,0.0078538],[96663.0,0.0008538],[96657.0,0.07497512],[96654.0,0.206921],[96383.0,2.7404001]],[[96679.0,0.38532072],[96680.0,0.206868],[96684.0,0.206859],[96686.0,0.21735539],[96704.0,0.18542069]]]
["bitfinex","BTCUSD",1736856016374,[[96764.0,0.13893971],[96762.0,0.18554951],[96759.0,0.23193689],[96757.0,0.07497512],[96745.0,0.206727]],[[96765.0,0.206686],[96774.0,0.12329446],[96780.0,0.12329446],[96783.0,0.02502488],[96785.0,0.25422692]]]
["bitfinex","BTCUSD",1736856058904,[[96764.0,0.00444094],[96739.0,0.42065483],[96737.0,0.18554951],[96735.0,0.28525],[96734.0,0.23193689]],[[96765.0,0.11107992],[96768.0,0.414213],[96770.0,0.02502488],[96772.0,0.206672],[96774.0,0.12329446]]]
["bitfinex","BTCUSD",1736856103029,[[96711.0,0.00329121],[96678.0,0.0008538],[96671.0,0.15587512],[96666.0,0.206896],[96655.0,0.01020043]],[[96712.0,0.63344563],[96713.0,0.254298],[96716.0,0.206791],[96717.0,0.206789],[96721.0,0.38234498]]]
["bitfinex","BTCUSD",1736856175412,[[96617.0,0.14814278],[96615.0,0.00579298],[96614.0,0.2087983],[96611.0,0.20880488],[96610.0,0.0453]],[[96618.0,0.00596],[96623.0,0.0008537],[96624.0,0.00135266],[96637.0,0.09310875],[96639.0,0.13966312]]]
["bitfinex","BTCUSD",1736856190685,[[96617.0,0.1836774],[96616.0,0.00882495],[96615.0,0.20879898],[96614.0,0.2087983],[96611.0,0.20880488]],[[96618.0,0.001],[96622.0,0.00592],[96623.0,0.0008537],[96624.0,0.00135266],[96634.0,0.09310875]]]
["bitfinex","BTCUSD",1736856272795,[[96567.0,0.02531928],[96566.0,0.0017934],[96556.0,0.207133],[96552.0,0.20714],[96551.0,0.00933659]],[[96569.0,0.212985],[96573.0,0.207097],[96574.0,4.981e-05],[96578.0,0.286187],[96580.0,0.3252]]]
["bitfinex","BTCUSD",1736856291103,[[96573.0,0.60903103],[96572.0,0.287798],[96569.0,0.0498],[96568.0,0.207107],[96567.0,0.2079618]],[[96574.0,4.981e-05],[96617.0,0.3252],[96627.0,0.206981],[96635.0,0.94198072],[96647.0,0.20694]]]
["bitfinex","BTCUSD",1736856351978,[[96568.0,0.00700428],[96566.0,0.0017934],[96561.0,0.0008538],[96556.0,0.02531928],[96547.0,0.00971723]],[[96569.0,0.15560559],[96570.0,0.532303],[96572.0,0.207101],[96574.0,0.3463201]]]
["bitfinex","BTCUSD",1736856386971,[[96526.0,0.00194352],[96500.0,0.02531928],[96496.0,0.0783],[96493.0,0.0008537],[96484.0,0.207286]],[[96527.0,0.90107285],[96529.0,0.207192],[96533.0,0.207183],[96534.0,0.0752],[96541.0,0.09289681]]]
["bitfinex","BTCUSD",1736856429475,[[96520.0,0.00479277],[96515.0,0.02531928],[96509.0,0.0825],[96506.0,0.207239],[96502.0,0.048]],[[96521.0,0.357208],[96525.0,0.2072],[96526.0,0.39815129],[96527.0,0.33302353],[96528.0,0.13934521]]]
["bitfinex","BTCUSD",1736856500460,[[96472.0,0.0008539],[96471.0,0.000854],[96463.0,0.02531928],[96452.0,0.075],[96448.0,0.207364]],[[96473.0,0.46153792],[96475.0,0.207308],[96476.0,0.00588],[96478.0,0.0791],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1736856546453,[[96442.0,0.03699184],[96434.0,0.0781],[96423.0,0.3082714],[96420.0,0.12382368],[96419.0,0.207427]],[[96443.0,0.33112993],[96447.0,0.414736],[96450.0,0.1],[96451.0,0.207361],[98141.0,0.00012413]]]
["bitfinex","BTCUSD",1736856579277,[[96442.0,0.03169256],[96429.0,0.000854],[96424.0,0.207415],[96423.0,0.0008544],[96421.0,0.00103695]],[[96443.0,0.00788417],[96444.0,0.15],[96445.0,0.207372],[96446.0,0.20737],[96448.0,0.207366]]]
["bitfinex","BTCUSD",1736856606880,[[96439.0,0.43582453],[96438.0,0.0782],[96437.0,0.207388],[96434.0,0.02163383],[96433.0,0.207397]],[[96440.0,0.06536392],[96442.0,0.00179424],[96443.0,0.00184417],[96444.0,0.00616],[96470.0,0.15]]]
["bitfinex","BTCUSD",1736856665193,[[96449.0,2.78301692],[96448.0,0.13949733],[96447.0,0.207367],[96445.0,0.18597996],[96443.0,0.207376]],[[96450.0,0.01905638],[96475.0,0.08479362],[96478.0,0.0453],[96490.0,0.532477],[96513.0,0.09309628]]]
["bitfinex","BTCUSD",1736856694513,[[96449.0,0.11208042],[96445.0,0.13984226],[96443.0,0.39380251],[96440.0,0.35685681],[96439.0,0.1008536]],[[96450.0,7.3e-07],[96456.0,0.0464],[96457.0,0.0806],[96461.0,0.00608],[96462.0,0.207335]]]
["bitfinex","BTCUSD",1736856770490,[[96434.0,0.19043101],[96433.0,0.0475],[96432.0,0.207399],[96429.0,0.000854],[96427.0,0.1]],[[96435.0,0.00783257],[96450.0,7.3e-07],[96455.0,0.207351],[96463.0,0.30079348],[96478.0,0.12084731]]]
["bitfinex","BTCUSD",1736856801213,[[96431.0,0.00190353],[96409.0,0.0008544],[96403.0,0.14121137],[96402.0,0.10059297],[96400.0,0.39565331]],[[96432.0,0.47424381],[96434.0,0.207395],[96435.0,0.08652293],[96438.0,0.253789],[96441.0,0.12382368]]]
["bitfinex","BTCUSD",1736856932040,[[96431.0,0.61794259],[96430.0,1.5],[96428.0,0.207406],[96427.0,0.207409],[96423.0,0.71939687]],[[96432.0,0.00224339],[96434.0,0.00775257],[96435.0,0.00138293],[96450.0,7.3e-07],[96459.0,0.0787]]]
["bitfinex","BTCUSD",1736856951123,[[96431.0,0.00190353],[96411.0,0.0008538],[96409.0,0.0008544],[96403.0,0.0017053],[96402.0,0.10059297]],[[96432.0,0.43314229],[96434.0,0.20918957],[96435.0,0.00138293],[96436.0,0.3252],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1736857013861,[[96470.0,0.31154492],[96469.0,0.1],[96468.0,0.282622],[96465.0,0.207329],[96461.0,0.12401955]],[[96471.0,0.00175265],[96475.0,0.00179362],[96476.0,0.00592],[96499.0,0.078],[96513.0,0.1]]]
["bitfinex","BTCUSD",1736857039350,[[96456.0,0.207346],[96452.0,0.207357],[96451.0,0.15],[96450.0,0.22909997],[96449.0,0.207362]],[[96465.0,0.00596],[96466.0,0.002],[96468.0,0.0815],[96471.0,0.25466865],[96472.0,0.207315]]]
["bitfinex","BTCUSD",1736857057654,[[96450.0,0.0008535],[96421.0,0.207422],[96418.0,0.207429],[96414.0,0.01054617],[96413.0,0.20744]],[[96451.0,0.9598056],[96452.0,0.1],[96453.0,0.0101918],[96456.0,0.414697],[96457.0,0.1]]]
["bitfinex","BTCUSD",1736857141088,[[96369.0,0.00392233],[96354.0,7.068e-05],[96353.0,0.0009235],[96349.0,0.0827],[96340.0,0.12401955]],[[96370.0,0.18636999],[96371.0,0.207533],[96375.0,0.3252],[96376.0,0.20752],[96380.0,0.207512]]]
["bitfinex","BTCUSD",1736857169739,[[96384.0,0.083],[96375.0,0.13900721],[96373.0,0.18562134],[96371.0,0.207529],[96370.0,0.2786144]],[[96385.0,0.0082041],[96395.0,0.20748],[96400.0,0.33148855],[96404.0,0.207461],[96412.0,0.3252]]]
["bitfinex","BTCUSD",1736857225360,[[96269.0,0.386152],[96265.0,0.207758],[96264.0,0.30776],[96263.0,0.01033083],[96232.0,0.34683621]],[[96270.0,0.00150018],[96271.0,0.00672],[96298.0,0.20769],[96303.0,0.207677],[96308.0,0.207668]]]
["bitfinex","BTCUSD",1736857246455,[[96269.0,0.11408162],[96267.0,0.41551],[96266.0,0.0459],[96265.0,0.20665005],[96262.0,0.207764]],[[96270.0,0.00581505],[96275.0,0.00672],[96299.0,0.207687],[96300.0,0.12401955],[96643.0,60.0]]]
["bitfinex","BTCUSD",1736857289489,[[96255.0,0.10612042],[96253.0,0.207785],[96252.0,0.207786],[96247.0,0.207797],[96246.0,0.12410458]],[[96256.0,0.002],[96270.0,0.00481505],[96277.0,0.09239316],[96279.0,0.13858974],[96292.0,0.48581266]]]
["bitfinex","BTCUSD",1736857302698,[[96268.0,0.013],[96264.0,0.207759],[96261.0,0.207768],[96255.0,0.0008547],[96250.0,0.28666144]],[[96269.0,0.00179487],[96270.0,0.00481505],[96280.0,0.0801],[96282.0,0.207723],[96283.0,0.0545]]]
["bitfinex","BTCUSD",1736857352772,[[96268.0,0.36881892],[96267.0,0.13900721],[96266.0,0.207756],[96265.0,0.21789097],[96264.0,0.28562134]],[[96269.0,0.00179487],[96270.0,0.00481505],[96278.0,0.00684],[96293.0,0.0811],[96300.0,0.207685]]]
["bitfinex","BTCUSD",1736857386898,[[96255.0,0.0008547],[96230.0,8.708e-05],[96225.0,0.207845],[96222.0,0.207921],[96221.0,0.14014345]],[[96259.0,0.60739892],[96263.0,0.207764],[96264.0,0.1],[96267.0,0.207755],[96268.0,0.43220983]]]
["bitfinex","BTCUSD",1736857399724,[[96268.0,0.009],[96258.0,0.0008547],[96255.0,0.0008547],[96251.0,0.207789],[96246.0,0.20788403]],[[96269.0,0.09100985],[96271.0,0.253348],[96275.0,0.20774],[96279.0,0.207731],[96280.0,0.12445683]]]
["bitfinex","BTCUSD",1736857452199,[[96161.0,0.0028536],[96149.0,0.0765537],[96139.0,0.00103997],[96137.0,0.04899938],[96131.0,0.1]],[[96162.0,0.02635315],[96169.0,0.207967],[96172.0,0.207962],[96178.0,0.00049925],[96179.0,0.207946]]]
["bitfinex","BTCUSD",1736857476560,[[96144.0,0.08064547],[96138.0,0.00867991],[96122.0,0.00010143],[96116.0,0.0016703],[96106.0,0.00114383]],[[96145.0,0.69028091],[96146.0,0.02],[96147.0,0.208015],[96154.0,0.12445683],[96155.0,0.1]]]
["bitfinex","BTCUSD",1736857522925,[[96167.0,0.39899792],[96165.0,0.207975],[96162.0,0.207982],[96159.0,0.1],[96154.0,0.01041959]],[[96168.0,0.00279446],[96179.0,0.00752],[96189.0,0.415848],[96190.0,0.12445683],[96192.0,0.15]]]
["bitfinex","BTCUSD",1736857534813,[[96162.0,0.207982],[96160.0,0.207986],[96155.0,0.207997],[96154.0,0.10531672],[96153.0,0.1]],[[96163.0,0.00752],[96168.0,0.00179446],[96174.0,0.00179446],[96187.0,0.01923117],[96189.0,0.207924]]]
["bitfinex","BTCUSD",1736857590892,[[96228.0,0.31206592],[96227.0,0.004],[96225.0,0.20789499],[96221.0,0.207854],[96219.0,0.01064293]],[[96230.0,0.00712],[96235.0,0.0791],[96246.0,0.0473],[96247.0,0.00179299],[96257.0,0.207777]]]
["bitfinex","BTCUSD",1736857620242,[[96241.0,0.92640992],[96240.0,0.207813],[96236.0,0.36821261],[96234.0,0.207825],[96228.0,0.13934368]],[[96242.0,0.00169502],[96268.0,0.00179257],[96269.0,0.00166985],[96270.0,0.00179487],[96271.0,0.00179446]]]
["bitfinex","BTCUSD",1736857669964,[[96241.0,0.0128535],[96236.0,0.207821],[96233.0,0.30106927],[96230.0,0.13986191],[96228.0,0.19707865]],[[96242.0,0.08179502],[96247.0,0.00179299],[96252.0,0.05169277],[96256.0,0.0068],[96257.0,0.207777]]]
["bitfinex","BTCUSD",1736857694208,[[96241.0,0.0008535],[96238.0,0.207816],[96235.0,0.207823],[96228.0,0.207838],[96225.0,4.999e-05]],[[96242.0,0.08379502],[96247.0,0.00179299],[96251.0,0.0466],[96253.0,0.207785],[96257.0,0.207777]]]
["bitfinex","BTCUSD",1736857730705,[[96241.0,0.504884],[96240.0,0.307811],[96237.0,0.207818],[96236.0,0.28910209],[96228.0,0.4114993]],[[96242.0,0.00169502],[96247.0,0.00179299],[96252.0,0.00179277],[96262.0,0.00648],[96265.0,0.00179446]]]
["bitfinex","BTCUSD",1736857781129,[[96264.0,0.00090319],[96252.0,0.0008534],[96237.0,0.01050843],[96232.0,0.20783],[96230.0,0.12445683]],[[96265.0,0.44152592],[96270.0,0.01028409],[96271.0,0.22403801],[96273.0,0.1],[96274.0,0.12445683]]]
["bitfinex","BTCUSD",1736857807796,[[96264.0,0.00090319],[96261.0,0.415534],[96258.0,0.20881274],[96257.0,0.0774],[96252.0,0.0008534]],[[96265.0,0.00379193],[96268.0,0.00684],[96271.0,7.6e-07],[96284.0,0.09244228],[96287.0,0.54226342]]]
["bitfinex","BTCUSD",1736857883031,[[96305.0,0.000853],[96282.0,0.21835638],[96280.0,0.207726],[96275.0,0.09312054],[96273.0,0.13968081]],[[96306.0,0.18352692],[96307.0,0.207669],[96311.0,0.20766],[96313.0,0.2],[96330.0,0.36689911]]]
["bitfinex","BTCUSD",1736857888660,[[96222.0,0.207851],[96218.0,0.207861],[96215.0,0.0008528],[96205.0,0.02092459],[96195.0,0.23299484]],[[96242.0,0.207809],[96244.0,0.207805],[96249.0,0.11074692],[96252.0,0.1],[96254.0,0.1]]]
["bitfinex","BTCUSD",1736857949617,[[96289.0,0.011],[96287.0,0.21800156],[96284.0,0.207718],[96282.0,0.207721],[96280.0,0.12445683]],[[96290.0,0.00279257],[96291.0,7.281e-05],[96292.0,0.0064],[96302.0,0.0817],[96317.0,0.207647]]]
["bitfinex","BTCUSD",1736857997877,[[96277.0,0.00092631],[96257.0,0.01031549],[96252.0,0.207787],[96250.0,0.12531043],[96249.0,0.207792]],[[96278.0,0.40644267],[96279.0,0.0657],[96280.0,0.207727],[96281.0,0.2],[96283.0,0.207721]]]
["bitfinex","BTCUSD",1736858043150,[[96277.0,0.54177323],[96276.0,0.02123563],[96275.0,0.207736],[96272.0,0.207743],[96269.0,0.2]],[[96278.0,0.00179257],[96290.0,0.00179235],[96293.0,0.00636],[96300.0,0.09984],[96314.0,0.207655]]]
["bitfinex","BTCUSD",1736858065421,[[96289.0,0.003],[96277.0,0.10305073],[96273.0,0.01037271],[96270.0,0.23293364],[96259.0,0.5366]],[[96290.0,0.00179235],[96292.0,0.288401],[96293.0,0.2077],[96295.0,0.0487],[96300.0,0.12449683]]]
["bitfinex","BTCUSD",1736858135443,[[96278.0,0.0018535],[96253.0,0.207783],[96251.0,0.2086419],[96250.0,0.0008536],[96248.0,0.01057338]],[[96279.0,0.4051724],[96280.0,0.02],[96281.0,0.20924211],[96285.0,0.307716],[96286.0,0.0477]]]
["bitfinex","BTCUSD",1736858178969,[[96278.0,0.0008535],[96275.0,0.207736],[96274.0,0.0102181],[96272.0,0.207742],[96258.0,0.02102851]],[[96281.0,0.00794042],[96287.0,0.0812],[96289.0,0.207709],[96290.0,0.00179235],[96329.0,0.26425363]]]
["bitfinex","BTCUSD",1736858231567,[[96280.0,0.10422692],[96279.0,0.207729],[96278.0,0.09478233],[96276.0,0.44152237],[96274.0,0.207738]],[[96281.0,0.00794042],[96290.0,0.00179235],[96298.0,0.09984],[96311.0,0.207661],[96313.0,0.0927166]]]
["bitfinex","BTCUSD",1736858256945,[[96280.0,0.47295392],[96278.0,0.29951233],[96275.0,0.02084514],[96274.0,0.20774],[96272.0,0.1]],[[96281.0,0.00270042],[96289.0,0.0062],[96290.0,0.00179235],[96300.0,4e-05],[96310.0,0.283664]]]
["bitfinex","BTCUSD",1736858304304,[[96287.0,0.415424],[96286.0,0.10422692],[96284.0,0.218287],[96281.0,0.00179235],[96280.0,0.12521368]],[[96300.0,0.0072],[96302.0,0.0765],[96303.0,0.0494],[96320.0,0.00179319],[96330.0,0.21693711]]]
["bitfinex","BTCUSD",1736858354406,[[96298.0,0.00169214],[96294.0,0.09327287],[96292.0,0.13990931],[96291.0,0.00179214],[96290.0,0.39424975]],[[96299.0,0.00911548],[96300.0,0.0008534],[96302.0,0.0773534],[96303.0,0.0494],[96312.0,0.20766]]]
["bitfinex","BTCUSD",1736858382238,[[96291.0,0.00179214],[96286.0,0.00179214],[96283.0,0.01044172],[96280.0,0.0008535],[96278.0,0.0008535]],[[96294.0,0.00503111],[96295.0,0.207695],[96298.0,0.28236753],[96299.0,0.283286],[96310.0,0.08165965]]]
["bitfinex","BTCUSD",1736858432191,[[96318.0,1.07635292],[96317.0,0.13953445],[96316.0,0.207649],[96315.0,0.004157],[96314.0,0.28604594]],[[96319.0,1.054e-05],[96320.0,0.00179319],[96335.0,0.0062],[96339.0,0.00179089],[96341.0,0.1244]]]
["bitfinex","BTCUSD",1736858464495,[[96399.0,0.48469792],[96397.0,0.207474],[96394.0,0.1],[96393.0,0.21796053],[96390.0,0.22419672]],[[96400.0,2e-07],[96412.0,0.0462],[96416.0,0.0814533],[96420.0,0.0062],[96433.0,0.207399]]]
["bitfinex","BTCUSD",1736858531119,[[96350.0,0.00229137],[96334.0,0.00179172],[96314.0,0.2175425],[96310.0,0.207661],[96308.0,0.0779]],[[96351.0,0.60468332],[96352.0,0.207572],[96356.0,0.207565],[96358.0,0.20756],[96365.0,0.09283299]]]
["bitfinex","BTCUSD",1736858622966,[[96281.0,4.9e-07],[96276.0,0.00050505],[96267.0,0.0499],[96266.0,0.0805],[96264.0,0.207761]],[[96282.0,0.23217373],[96287.0,0.415424],[96291.0,0.33540087],[96292.0,0.207701],[96293.0,0.1]]]
["bitfinex","BTCUSD",1736858692562,[[96281.0,0.00196049],[96278.0,0.0008535],[96276.0,0.00050505],[96271.0,0.01041967],[96264.0,0.30072599]],[[96282.0,0.02430493],[96285.0,0.207717],[96288.0,0.207711],[96292.0,0.207701],[96293.0,0.09215141]]]
["bitfinex","BTCUSD",1736858714512,[[96281.0,1.14538237],[96280.0,0.0008535],[96279.0,0.23998322],[96278.0,0.0008535],[96277.0,0.207731]],[[96282.0,6e-07],[96318.0,0.0801],[96327.0,0.0008538],[96330.0,0.046],[96332.0,0.207617]]]
["bitfinex","BTCUSD",1736858790655,[[96299.0,0.00179193],[96297.0,0.207689],[96294.0,0.207695],[96293.0,0.10422692],[96290.0,0.01017212]],[[96300.0,0.08662],[96308.0,0.0008533],[96312.0,0.207658],[96316.0,0.0008535],[96319.0,0.20777907]]]
["bitfinex","BTCUSD",1736858841139,[[96332.0,0.31184192],[96331.0,0.006],[96326.0,0.31114583],[96324.0,0.13980869],[96322.0,0.51838021]],[[96334.0,0.00612],[96338.0,0.07928765],[96354.0,0.415138],[96360.0,0.12433262],[96367.0,0.00074204]]]
["bitfinex","BTCUSD",1736858923515,[[96317.0,0.00779193],[96315.0,0.20765],[96312.0,0.207656],[96311.0,0.01018246],[96309.0,0.30083192]],[[96318.0,0.0008535],[96326.0,0.08522],[96332.0,0.0008533],[96334.0,0.207612],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1736858967900,[[96317.0,3.11585785],[96315.0,0.415301],[96313.0,0.1],[96312.0,0.0475],[96311.0,0.01018246]],[[96318.0,0.0008535],[96337.0,0.0008533],[96351.0,0.0485538],[96360.0,0.207555]]]
["bitfinex","BTCUSD",1736859027353,[[96299.0,0.00179193],[96282.0,0.00179235],[96281.0,4.9e-07],[96280.0,0.0008535],[96256.0,0.12110797]],[[96308.0,0.51346387],[96310.0,0.207663],[96314.0,0.1],[96317.0,0.37728537],[96318.0,0.51068668]]]
["bitfinex","BTCUSD",1736859060537,[[96306.0,0.00179277],[96299.0,0.00179193],[96286.0,0.10292362],[96284.0,0.14007748],[96282.0,0.00179235]],[[96307.0,0.145668],[96308.0,0.2185207],[96309.0,0.01038055],[96310.0,0.207664],[96313.0,0.1]]]
["bitfinex","BTCUSD",1736859087616,[[96301.0,0.65203697],[96299.0,0.39539308],[96296.0,0.18655353],[96294.0,0.2332658],[96293.0,0.207698]],[[96302.0,0.00708],[96306.0,0.00906093],[96307.0,0.01102114],[96308.0,0.0108537],[96330.0,0.207621]]]
["bitfinex","BTCUSD",1736859157195,[[96305.0,0.00279256],[96304.0,0.00179277],[96301.0,0.00179277],[96299.0,0.00179193],[96281.0,0.21760789]],[[96306.0,0.27730903],[96307.0,0.01102114],[96308.0,0.4261877],[96310.0,0.1],[96311.0,0.21829027]]]
["bitfinex","BTCUSD",1736859199154,[[96305.0,0.12809256],[96304.0,0.20946677],[96301.0,0.00179277],[96300.0,0.415366],[96299.0,0.02212632]],[[96306.0,0.01514093],[96307.0,0.01102114],[96308.0,0.0108537],[96317.0,0.0008536],[96327.0,0.207627]]]
["bitfinex","BTCUSD",1736859311768,[[96253.0,6.9e-07],[96245.0,0.00050505],[96240.0,0.00140909],[96237.0,0.00179172],[96226.0,0.0099073]],[[96254.0,1.16921382],[96256.0,0.464159],[96257.0,0.09294671],[96260.0,0.14988483]]]
["bitfinex","BTCUSD",1736859333773,[[96235.0,0.13015491],[96224.0,0.00050505],[96220.0,0.09191852],[96218.0,0.207859],[96216.0,0.0098661]],[[96236.0,0.01700405],[96238.0,0.207819],[96240.0,0.207814],[96245.0,0.207804],[96253.0,0.01036883]]]
["bitfinex","BTCUSD",1736859431913,[[96207.0,0.00501073],[96204.0,0.00050505],[96194.0,0.00050505],[96190.0,0.09164326],[96186.0,0.1201]],[[96208.0,0.2175744],[96209.0,0.20788],[96210.0,0.207878],[96211.0,0.092726],[96212.0,0.3252]]]
["bitfinex","BTCUSD",1736859446579,[[96209.0,0.0871234],[96207.0,0.21374773],[96206.0,0.007274],[96198.0,0.15],[96197.0,0.253405]],[[96221.0,0.207855],[96229.0,0.220878],[96230.0,0.12643013],[96233.0,0.00179341],[98039.0,0.00012657]]]
["bitfinex","BTCUSD",1736859525419,[[96190.0,0.00100344],[96185.0,0.00179256],[96184.0,0.00050505],[96173.0,0.00050505],[96163.0,0.00050505]],[[96191.0,0.40462692],[96192.0,0.30089918],[96193.0,0.1],[96194.0,0.36794805],[96196.0,0.19770606]]]
["bitfinex","BTCUSD",1736859556963,[[96177.0,0.0498],[96176.0,0.07517105],[96173.0,0.00050505],[96166.0,0.207972],[96160.0,0.207984]],[[96180.0,0.00604],[96185.0,0.002],[96186.0,0.207931],[96189.0,0.207923],[96191.0,0.3271426]]]
["bitfinex","BTCUSD",1736859608454,[[96122.0,0.00145998],[96112.0,0.00050505],[96108.0,0.08],[96106.0,0.00010348],[96100.0,0.06094136]],[[96123.0,0.25419492],[96124.0,0.02],[96125.0,0.21000602],[96129.0,0.0812],[96131.0,0.0498]]]
["bitfinex","BTCUSD",1736859635652,[[96122.0,0.19831165],[96120.0,0.416146],[96117.0,0.0472],[96116.0,0.0025241],[96105.0,0.1]],[[96123.0,0.12676432],[96125.0,0.00194202],[96139.0,0.09274953],[96140.0,0.01631272],[96147.0,0.43988983]]]
["bitfinex","BTCUSD",1736859664834,[[96145.0,0.001],[96124.0,0.208063],[96122.0,0.00099225],[96116.0,0.24288027],[96112.0,0.04880505]],[[96146.0,0.001],[96161.0,0.00015022],[96162.0,0.01630902]]]
["bitfinex","BTCUSD",1736859729704,[[96075.0,3.8e-07],[96070.0,0.09],[96066.0,0.0008538],[96061.0,0.00050505],[96028.0,0.0824]],[[96076.0,0.60422692],[96078.0,0.208164],[96079.0,0.10422692],[96082.0,0.208155],[96085.0,0.24940882]]]
["bitfinex","BTCUSD",1736859751063,[[96031.0,0.00050505],[96025.0,0.0008535],[96016.0,0.078],[96012.0,0.009928],[95996.0,0.20834]],[[96032.0,0.12026692],[96034.0,0.416519],[96035.0,0.02037558],[96036.0,0.01062786],[96038.0,0.533451]]]
["bitfinex","BTCUSD",1736859808870,[[96051.0,0.07944967],[96048.0,0.416455],[96043.0,0.208238],[96041.0,0.0456],[96040.0,0.22470441]],[[96052.0,0.02619677],[96080.0,0.33286541],[96081.0,0.0821],[96083.0,0.1707998],[96088.0,0.20993599]]]
["bitfinex","BTCUSD",1736859825992,[[96086.0,0.39457292],[96085.0,0.10014967],[96083.0,0.01046522],[96081.0,0.416314],[96074.0,0.253972]],[[96087.0,0.00808],[96088.0,0.00179299],[96105.0,0.00179277],[96109.0,0.3252],[96112.0,0.00179235]]]
["bitfinex","BTCUSD",1736859873238,[[96128.0,0.61001299],[96126.0,0.39446543],[96125.0,0.09716043],[96124.0,0.09],[96123.0,0.23300803]],[[96129.0,4.1e-07],[96144.0,0.0819],[96146.0,0.00179235],[96148.0,0.00604],[96149.0,0.00179362]]]
["bitfinex","BTCUSD",1736859910081,[[96148.0,0.64379327],[96147.0,1.91245351],[96146.0,0.208016],[96145.0,0.21858481],[96143.0,0.208022]],[[96149.0,9.7e-07],[96174.0,0.00179299],[96175.0,0.00604],[96188.0,0.1273],[96193.0,0.00179277]]]
["bitfinex","BTCUSD",1736859959410,[[96189.0,0.32532593],[96187.0,0.30129399],[96185.0,0.14005048],[96183.0,0.49183667],[96180.0,0.35812971]],[[96190.0,0.00015009],[96192.0,0.00612],[96204.0,0.01],[96211.0,0.00283957],[96229.0,0.207839]]]
["bitfinex","BTCUSD",1736859975516,[[96189.0,0.00439109],[96187.0,0.207927],[96184.0,0.207933],[96170.0,0.3111706],[96168.0,0.15]],[[96190.0,0.02912],[96193.0,0.0474],[96203.0,0.207895],[96207.0,0.207886],[96210.0,0.12470441]]]
["bitfinex","BTCUSD",1736860010049,[[96189.0,0.00239109],[96187.0,0.207926],[96184.0,0.207933],[96182.0,0.207937],[96177.0,0.0763]],[[96190.0,0.0079877],[96191.0,0.023],[96200.0,0.12470441],[96204.0,0.207892],[96218.0,0.4252]]]
["bitfinex","BTCUSD",1736860069524,[[96204.0,0.20789],[96200.0,0.2079],[96199.0,0.10422692],[96190.0,0.01238839],[96108.0,0.10199943]],[[96206.0,0.001],[96208.0,0.024],[96209.0,0.04730271],[96214.0,0.0062],[96218.0,0.0789]]]
["bitfinex","BTCUSD",1736860127800,[[96225.0,0.31786464],[96224.0,0.09338287],[96222.0,0.14001486],[96221.0,0.207853],[96219.0,0.18643712]],[[96226.0,0.00800307],[96246.0,0.00179257],[96249.0,0.0804],[96255.0,0.0459],[97999.0,0.001672]]]
["bitfinex","BTCUSD",1736860150839,[[96117.0,0.208079],[96111.0,0.208092],[96110.0,0.0009924],[96109.0,0.10422692],[96108.0,0.0804]],[[96122.0,0.023],[96126.0,8.823e-05],[96130.0,0.33275641],[96175.0,0.10422692],[97999.0,0.001672]]]
["bitfinex","BTCUSD",1736860188419,[[96078.0,0.208163],[96075.0,0.208169],[96073.0,0.1249],[96071.0,0.208178],[96060.0,0.12520542]],[[96091.0,0.00604],[96093.0,0.208133],[96096.0,0.308126]]]
["bitfinex","BTCUSD",1736860242655,[[96065.0,0.31241892],[96062.0,0.208198],[96060.0,0.30132541],[96058.0,0.0471],[96038.0,0.18610401]],[[96066.0,0.00787235],[96096.0,0.0932915],[96099.0,0.23993725],[96101.0,0.186583],[96103.0,0.30910534]]]
["bitfinex","BTCUSD",1736860267465,[[96065.0,0.2150454],[96062.0,0.208198],[96060.0,0.00135441],[96059.0,0.208204],[96035.0,0.18610401]],[[96066.0,0.02479235],[96071.0,0.00608],[96080.0,0.33286541],[96084.0,0.208152],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1736860308469,[[96065.0,0.23388032],[96063.0,0.416392],[96060.0,0.00135441],[96059.0,0.208204],[96056.0,0.12555791]],[[96066.0,0.01079235],[96068.0,0.00616],[96100.0,0.0787],[96101.0,0.0932915],[96102.0,0.0485]]]
["bitfinex","BTCUSD",1736860363649,[[96102.0,0.31419232],[96100.0,0.01063588],[96098.0,0.20812],[96095.0,0.0779],[96094.0,0.208129]],[[96103.0,0.00904],[96105.0,0.00087299],[96124.0,0.10960968],[96125.0,0.0008542],[96136.0,0.20804]]]
["bitfinex","BTCUSD",1736860440876,[[96124.0,0.54895592],[96119.0,0.41615],[96118.0,0.1],[96115.0,0.12470441],[96110.0,0.416188]],[[96125.0,0.0008542],[96131.0,0.00604],[96145.0,0.0766],[96156.0,0.01039723],[96160.0,0.22429901]]]
["bitfinex","BTCUSD",1736860501888,[[96124.0,0.00379193],[96122.0,0.208067],[96119.0,0.208075],[96118.0,0.208076],[96104.0,0.0791]],[[96125.0,0.0060402],[96133.0,0.023],[96134.0,0.21306325],[96137.0,0.208037],[96147.0,0.09329991]]]
["bitfinex","BTCUSD",1736860551130,[[96124.0,0.40671264],[96123.0,0.208065],[96121.0,0.14011808],[96120.0,0.21845535],[96119.0,0.1868341]],[[96125.0,2e-07],[96162.0,0.00179215],[96166.0,0.0777],[96168.0,0.1],[96169.0,0.09311012]]]
["bitfinex","BTCUSD",1736860566740,[[96124.0,0.00194219],[96117.0,0.208079],[96113.0,0.208088],[96110.0,0.0754],[96109.0,0.00179214]],[[96125.0,0.032828],[96130.0,0.003],[96135.0,0.208041],[96140.0,0.20818899],[96143.0,0.30113312]]]
["bitfinex","BTCUSD",1736860609596,[[96125.0,0.00279214],[96124.0,0.00179193],[96109.0,0.20988714],[96106.0,0.208102],[96080.0,0.1868341]],[[96126.0,0.2530887],[96128.0,0.287456],[96129.0,0.208055],[96130.0,0.01056317],[96134.0,0.3252]]]
["bitfinex","BTCUSD",1736860676684,[[96125.0,0.00179214],[96124.0,0.00179193],[96100.0,0.208115],[96097.0,0.20812],[96091.0,0.05776398]],[[96126.0,0.36162434],[96127.0,0.208059],[96130.0,0.30116312],[96132.0,0.13994987],[96133.0,0.254545]]]
["bitfinex","BTCUSD",1736860721574,[[96084.0,0.20829967],[96076.0,0.208168],[96075.0,0.01021868],[96071.0,0.10422692],[96068.0,0.0829]],[[96086.0,0.00419097],[96103.0,0.10422692],[96109.0,0.208097],[96110.0,0.12678156],[96112.0,0.1]]]
["bitfinex","BTCUSD",1736860742278,[[96125.0,0.86453891],[96120.0,0.208072],[96117.0,0.208079],[96116.0,0.34997798],[96110.0,0.1097]],[[96126.0,0.00100007],[96144.0,0.0008534],[96149.0,0.0068934],[96162.0,0.00179215],[96171.0,0.207963]]]
["bitfinex","BTCUSD",1736860792650,[[96125.0,0.0018534],[96123.0,0.208065],[96119.0,0.208074],[96114.0,0.208084],[95155.0,0.01581579]],[[96126.0,0.01583215],[96136.0,0.3252],[96140.0,0.12498899],[96141.0,0.01631268],[96142.0,0.208026]]]
["bitfinex","BTCUSD",1736860834015,[[96097.0,0.0018536],[96088.0,0.0008538],[96063.0,0.290096],[96062.0,0.208197],[96040.0,0.12498899]],[[96098.0,1.12677381],[96100.0,0.208116],[96102.0,0.04303334],[96103.0,0.02123554],[96105.0,0.09305262]]]
["bitfinex","BTCUSD",1736860864324,[[96065.0,0.00135447],[96060.0,0.208202],[96058.0,0.00104105],[96057.0,0.257709]],[[96066.0,0.01395074],[96077.0,0.09305215],[96082.0,0.18610431],[96084.0,0.23263039],[96090.0,0.15]]]
["bitfinex","BTCUSD",1736860915745,[[96103.0,0.00050067],[96101.0,0.208113],[96100.0,0.208114],[96097.0,0.208122],[96096.0,0.0813]],[[96104.0,0.00883257],[96111.0,0.01631515],[96122.0,0.208069],[96126.0,0.20985415],[96127.0,0.01059085]]]
["bitfinex","BTCUSD",1736860957191,[[96103.0,0.23026809],[96102.0,0.208111],[96098.0,0.20812],[96096.0,0.01058411],[96090.0,0.34997798]],[[96104.0,0.00379257],[96120.0,0.3252],[96123.0,0.01631521],[96132.0,0.01],[96141.0,0.18610431]]]
["bitfinex","BTCUSD",1736861030444,[[96033.0,0.208261],[96030.0,0.329268],[96029.0,0.0010413],[96025.0,0.0008536],[96020.0,0.12498899]],[[96034.0,0.00214997],[96053.0,0.3252],[96061.0,0.208202],[96070.0,0.22498899],[96071.0,0.1]]]
["bitfinex","BTCUSD",1736861035870,[[96042.0,0.121],[96038.0,0.1],[96036.0,0.208253],[96035.0,0.1],[96034.0,0.1052679]],[[96044.0,0.00604],[96080.0,0.3252],[96084.0,0.01179257],[96091.0,0.0781],[96094.0,0.0465]]]
["bitfinex","BTCUSD",1736861109283,[[96034.0,0.0008541],[96030.0,0.208266],[96027.0,0.208273],[96021.0,0.290886],[96019.0,0.01043747]],[[96045.0,0.0775],[96046.0,0.02172305],[96047.0,0.21002293],[96048.0,0.00179362],[96050.0,0.12498899]]]
["bitfinex","BTCUSD",1736861125872,[[96041.0,0.208242],[96038.0,0.208249],[96035.0,0.208257],[96034.0,0.0018541],[96026.0,0.0761843]],[[96044.0,0.01191469],[96047.0,0.00179193],[96048.0,0.09456777],[96050.0,0.13924353],[96054.0,0.21858579]]]
["bitfinex","BTCUSD",1736861198576,[[96025.0,0.0008536],[96014.0,0.0008534],[96012.0,0.0008534],[96009.0,0.0009995],[95998.0,0.208335]],[[96026.0,0.77454255],[96029.0,0.23239813],[96030.0,0.208269],[96031.0,0.0817],[96093.0,0.55974539]]]
["bitfinex","BTCUSD",1736861233814,[[95978.0,0.0765],[95977.0,0.208381],[95974.0,0.208389],[95972.0,0.048],[95968.0,0.10422692]],[[95989.0,0.00608],[95991.0,0.53405342],[95995.0,0.208345],[95999.0,0.208335],[96001.0,0.01043582]]]
["bitfinex","BTCUSD",1736861295468,[[95874.0,0.00013422],[95872.0,0.1],[95871.0,0.1],[95847.0,0.11030505],[95844.0,0.52887]],[[95898.0,0.023],[95899.0,0.00773342],[95910.0,0.12519319],[95929.0,0.1],[95930.0,0.1]]]
["bitfinex","BTCUSD",1736861315765,[[95898.0,0.20826929],[95896.0,0.208558],[95895.0,0.01440572],[95893.0,0.208565],[95892.0,0.1]],[[95899.0,0.00100062],[95907.0,0.00636],[95937.0,0.24272964],[95940.0,0.13921615],[95942.0,0.39408153]]]
["bitfinex","BTCUSD",1736861359541,[[95972.0,0.416786],[95967.0,0.208404],[95966.0,0.10422692],[95965.0,0.00014997],[95960.0,0.12519319]],[[95975.0,0.002],[95983.0,0.00179257],[95987.0,0.15],[95991.0,0.09452263],[95995.0,0.00179362]]]
["bitfinex","BTCUSD",1736861382740,[[95977.0,0.002],[95968.0,0.2084],[95967.0,0.01022094],[95965.0,0.00014997],[95963.0,0.00104186]],[[95978.0,0.00209257],[95983.0,0.00179257],[95991.0,0.21014599],[95995.0,0.36013762],[96030.0,0.12519319]]]
["bitfinex","BTCUSD",1736861403547,[[96341.0,0.1453618],[96330.0,1.04335045],[96318.0,0.00330577],[96313.0,1.9216],[96312.0,1.03849411]],[[96352.0,0.008971],[96390.0,0.09669423],[96400.0,0.01025445],[96448.0,1.71640584],[96453.0,0.3]]]
["bitfinex","BTCUSD",1736861434237,[[97003.0,0.1],[96967.0,0.1],[96955.0,0.1],[96950.0,0.32202877],[96917.0,0.1]],[[97049.0,0.11896523],[97050.0,0.32291735],[97059.0,0.1],[97062.0,0.206054],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1736861449289,[[97026.0,0.01],[97024.0,0.10422692],[96989.0,0.1],[96987.0,0.412424],[96983.0,0.15]],[[97027.0,0.0008442],[97068.0,0.15],[97073.0,0.09],[97085.0,0.1],[97101.0,0.01019861]]]
["bitfinex","BTCUSD",1736861488704,[[97331.0,0.10422692],[97290.0,0.42202877],[97275.0,0.1],[97253.0,0.1],[97239.0,0.3]],[[97348.0,0.00134159],[97380.0,0.32202877],[97381.0,0.205378],[97382.0,0.2544221],[97383.0,0.00012459]]]
["bitfinex","BTCUSD",1736861499009,[[97184.0,0.00176799],[97141.0,0.004123],[97131.0,0.00102917],[97122.0,1.5],[97113.0,0.0769]],[[97191.0,0.20578],[97200.0,0.32202877],[97201.0,0.15],[97204.0,0.1],[97212.0,0.1]]]
["bitfinex","BTCUSD",1736861539486,[[97268.0,0.10525474],[97267.0,0.082],[97262.0,0.205628],[97260.0,0.32202877],[97248.0,0.1]],[[97335.0,0.205475],[97336.0,0.10422692],[97340.0,0.32202877],[97344.0,0.205456],[97353.0,0.1]]]
["bitfinex","BTCUSD",1736861550545,[[97151.0,0.0017934],[97130.0,0.32202877],[97116.0,1.5],[97096.0,0.004125],[97093.0,0.00176799]],[[97154.0,0.10422692],[97155.0,0.207857],[97164.0,0.00014893],[97171.0,0.205823],[97174.0,0.205817]]]
["bitfinex","BTCUSD",1736861592596,[[97003.0,0.10422692],[97002.0,0.08856099],[97000.0,0.31921656],[96999.0,0.13284149],[96997.0,0.17712199]],[[97030.0,0.00014963],[97066.0,0.0489],[97072.0,0.206033],[97080.0,0.31921656],[97085.0,0.1]]]
["bitfinex","BTCUSD",1736861606854,[[97051.0,0.10422692],[97050.0,0.28338785],[97031.0,0.206118],[97025.0,0.15],[97023.0,0.1]],[[97064.0,0.00014949],[97103.0,0.411936],[97106.0,0.02078818],[97112.0,0.0759],[97120.0,0.28338785]]]
["bitfinex","BTCUSD",1736861618001,[[97051.0,0.10472512],[97050.0,0.00179886],[97041.0,0.15],[97040.0,0.28338785],[97026.0,0.206129]],[[97079.0,0.0008566],[97110.0,0.28338785],[97112.0,0.205948],[97113.0,0.02870944],[97114.0,0.00799608]]]
["bitfinex","BTCUSD",1736861657097,[[97009.0,0.00755064],[97008.0,0.0806],[96998.0,0.045],[96990.0,0.28338785],[96970.0,0.206248]],[[97040.0,0.10422692],[97041.0,0.00194659],[97046.0,0.206088],[97049.0,0.15],[97060.0,0.206059]]]
["bitfinex","BTCUSD",1736861676368,[[97030.0,0.00014941],[97020.0,0.28338785],[97003.0,0.047],[96986.0,0.1],[96985.0,0.206217]],[[97048.0,0.10422692],[97054.0,0.00179718],[97058.0,0.00891548],[97061.0,0.412113],[97082.0,0.1]]]
["bitfinex","BTCUSD",1736861710697,[[96749.0,0.0008534],[96723.0,0.0499],[96717.0,0.0772],[96682.0,0.1],[96680.0,0.28338785]],[[96775.0,0.023],[96776.0,0.15],[96777.0,0.41332],[96779.0,0.31088292],[96783.0,0.1764808]]]
["bitfinex","BTCUSD",1736861725051,[[96740.0,0.10422692],[96733.0,0.01537269],[96731.0,0.0495],[96724.0,0.1],[96721.0,0.183]],[[96753.0,0.00014889],[96771.0,0.00129187],[96772.0,0.01688],[96790.0,0.28338785],[96796.0,0.206621]]]
["bitfinex","BTCUSD",1736861766652,[[96632.0,0.10422692],[96631.0,0.0008571],[96622.0,0.00103475],[96621.0,9.372e-05],[96620.0,0.28338785]],[[96650.0,0.00729183],[96653.0,0.0158],[96666.0,0.15940613],[96667.0,0.09948],[96670.0,0.02095897]]]
["bitfinex","BTCUSD",1736861776019,[[96773.0,0.10526004],[96770.0,0.1],[96768.0,0.0773],[96766.0,0.1],[96762.0,0.206691]],[[96774.0,0.00194811],[96781.0,0.00179886],[96798.0,0.00179761],[96815.0,0.0158],[96831.0,0.00129141]]]
["bitfinex","BTCUSD",1736861818870,[[96665.0,0.10422692],[96664.0,0.0010343],[96660.0,0.28338785],[96658.0,0.513828],[96657.0,0.1]],[[96707.0,0.15],[96708.0,0.01444],[96721.0,0.00179824],[96730.0,0.59014885]]]
["bitfinex","BTCUSD",1736861836746,[[96720.0,0.10422692],[96714.0,0.046],[96711.0,0.49018885],[96708.0,0.15],[96703.0,9.372e-05]],[[96761.0,0.00129201],[96765.0,0.15],[96768.0,0.01444],[96770.0,0.0936759],[96772.0,0.13781776]]]
["bitfinex","BTCUSD",1736861871773,[[96772.0,0.00103325],[96770.0,0.12391547],[96767.0,0.0831],[96750.0,0.33078785],[96748.0,0.1]],[[96807.0,0.15],[96808.0,0.10422692],[96809.0,0.15],[96818.0,0.047],[96819.0,0.02024803]]]
["bitfinex","BTCUSD",1736861882576,[[96710.0,0.00014976],[96690.0,0.0763],[96689.0,0.0464],[96688.0,0.1],[96687.0,0.1]],[[96723.0,0.01232],[96729.0,0.15],[96730.0,0.28338785],[96746.0,0.413454],[96757.0,0.0918017]]]
["bitfinex","BTCUSD",1736861903230,[[96685.0,0.1],[96682.0,0.1],[96680.0,0.10422692],[96673.0,0.1236],[96672.0,0.0018534]],[[96690.0,0.01132],[96701.0,0.00987631],[96721.0,0.02117179],[96724.0,0.09944],[96730.0,0.28338785]]]
["bitfinex","BTCUSD",1736861940834,[[96651.0,0.0008563],[96650.0,0.0508538],[96646.0,0.0008554],[96644.0,0.1],[96635.0,0.1010347]],[[96652.0,0.005],[96669.0,0.01276818],[96690.0,0.49023385],[96705.0,0.206815],[96745.0,0.04415464]]]
["bitfinex","BTCUSD",1736861953730,[[96651.0,0.0008563],[96646.0,0.0008554],[96645.0,0.0008556],[96631.0,0.0008571],[96622.0,0.09209114]],[[96653.0,0.15],[96654.0,0.206924],[96660.0,0.173],[96661.0,0.38761477],[96664.0,0.01032]]]
["bitfinex","BTCUSD",1736862003321,[[96665.0,0.30222692],[96656.0,0.25115702],[96654.0,0.1],[96645.0,0.1],[96550.0,1.03620016]],[[96666.0,0.00194371],[96672.0,0.00179341],[96683.0,0.00936],[96700.0,0.15004],[96710.0,0.53706502]]]
["bitfinex","BTCUSD",1736862027823,[[96632.0,0.00010847],[96623.0,0.1008554],[96619.0,0.1],[96614.0,7e-05],[96595.0,0.00103495]],[[96635.0,0.04784419],[96638.0,0.181],[96639.0,0.02249087],[96644.0,0.02571866]]]
["bitfinex","BTCUSD",1736862059252,[[96545.0,0.09688697],[96544.0,0.003],[96537.0,0.0762],[96522.0,0.00103579],[96521.0,0.0498]],[[96546.0,0.00936],[96547.0,0.00014944],[96569.0,0.15],[96580.0,0.18504712],[96584.0,0.306634]]]
["bitfinex","BTCUSD",1736862075780,[[96531.0,0.09688697],[96515.0,0.00103594],[96514.0,0.0818],[96510.0,0.18504712],[96507.0,0.1008548]],[[96536.0,0.00936],[96546.0,0.00179508],[96559.0,0.15],[96560.0,0.19646984],[96571.0,0.00311303]]]
["bitfinex","BTCUSD",1736862105353,[[96594.0,0.48111389],[96590.0,0.1],[96589.0,0.1302],[96585.0,0.18542699],[96583.0,0.207075]],[[96595.0,0.00379424],[96607.0,0.00194313],[96643.0,0.00179593],[96652.0,0.02075999],[96721.0,0.05117038]]]
["bitfinex","BTCUSD",1736862140563,[[96617.0,0.09688697],[96616.0,0.001],[96603.0,0.10422692],[96597.0,0.00103492],[96580.0,0.1]],[[96625.0,0.002],[96631.0,0.00928],[96632.0,0.00704991],[96638.0,0.01087802],[96640.0,0.18542699]]]
["bitfinex","BTCUSD",1736862186900,[[96559.0,0.09688697],[96548.0,0.10526254],[96541.0,0.1237],[96540.0,0.18542699],[96535.0,0.1]],[[96562.0,0.00928],[96563.0,0.09265247],[96568.0,0.18555862],[96570.0,0.23317809],[96582.0,0.02089503]]]
["bitfinex","BTCUSD",1736862215136,[[96663.0,0.09688697],[96648.0,0.0766],[96640.0,0.18542699],[96637.0,0.00103446],[96636.0,0.1486]],[[96664.0,0.00924],[96665.0,0.00194195],[96672.0,0.0104126],[96681.0,0.02257172],[96690.0,0.33542699]]]
["bitfinex","BTCUSD",1736862247410,[[96549.0,0.09688697],[96548.0,0.0018544],[96546.0,0.5],[96535.0,0.0776537],[96534.0,0.0008538]],[[96550.0,0.008],[96553.0,0.00849882],[96560.0,0.18552488],[96562.0,0.01624184],[96626.0,0.206984]]]
["bitfinex","BTCUSD",1736862261976,[[96546.0,0.41389857],[96535.0,0.0008537],[96534.0,0.0008538],[96525.0,0.000854],[96514.0,0.09688697]],[[96547.0,0.5852039],[96552.0,0.21763462],[96553.0,0.41478082],[96558.0,0.01624488],[96564.0,0.10804481]]]
["bitfinex","BTCUSD",1736862298835,[[96447.0,0.07481124],[96446.0,0.0823],[96442.0,0.0008537],[96438.0,0.0491],[96424.0,0.01924337]],[[96448.0,0.004],[96449.0,0.11567758],[96451.0,0.01042857],[96460.0,0.12407725],[96465.0,0.1]]]
["bitfinex","BTCUSD",1736862326537,[[96544.0,0.07584688],[96538.0,0.23042692],[96531.0,0.1],[96520.0,0.18592714],[96515.0,0.1]],[[96549.0,0.01091424],[96553.0,0.01045555],[96579.0,0.207085],[96580.0,0.18592714],[96590.0,0.1]]]
["bitfinex","BTCUSD",1736862338715,[[96543.0,0.07481124],[96532.0,0.0785],[96527.0,0.0483],[96523.0,0.1]],[[96546.0,0.00203327],[96550.0,0.00908],[96567.0,0.00179634],[96570.0,0.18592714]]]
["bitfinex","BTCUSD",1736862384103,[[96602.0,0.08475007],[96582.0,0.00103519],[96581.0,0.0798],[96580.0,0.18592714],[96574.0,0.1]],[[96603.0,0.01804],[96621.0,0.15],[96622.0,0.01045552],[96635.0,0.0826],[96639.0,0.29200661]]]
["bitfinex","BTCUSD",1736862416463,[[96635.0,0.0273834],[96629.0,0.00103476],[96628.0,0.03093613],[96623.0,0.1],[96621.0,0.1]],[[96636.0,0.00014969],[96643.0,0.00375257],[96644.0,0.009],[96661.0,0.01063064],[96664.0,0.0008531]]]
["bitfinex","BTCUSD",1736862441945,[[96737.0,0.0263834],[96729.0,0.0010336],[96720.0,0.18592714],[96719.0,0.1],[96702.0,0.1092]],[[96738.0,0.00514969],[96743.0,0.00896],[96745.0,0.01628237],[96753.0,0.01029456],[96758.0,0.15]]]
["bitfinex","BTCUSD",1736862460525,[[96734.0,0.21071032],[96724.0,0.00761284],[96723.0,0.1],[96722.0,0.0466],[96711.0,0.1092]],[[96735.0,0.011],[96738.0,0.00014969],[96754.0,0.00892],[96758.0,0.01055448],[96766.0,0.02121522]]]
["bitfinex","BTCUSD",1736862494137,[[96766.0,0.001],[96762.0,0.01014948],[96760.0,0.0263834],[96743.0,1.60422692],[96737.0,0.00179193]],[[96769.0,0.00888],[96771.0,0.004],[96779.0,0.15],[96780.0,0.18592714],[96879.0,0.1]]]
["bitfinex","BTCUSD",1736862518872,[[96791.0,0.0263834],[96773.0,0.10422692],[96772.0,0.07713315],[96760.0,0.18592714],[96741.0,0.4]],[[96793.0,0.00884],[96794.0,0.0008533],[96807.0,0.15],[96808.0,0.09283866],[96810.0,0.32518513]]]
["bitfinex","BTCUSD",1736862575561,[[96762.0,1e-08],[96737.0,0.00179193],[96735.0,0.0776],[96730.0,0.00179193],[96724.0,0.0458]],[[96763.0,0.42784352],[96764.0,0.206688],[96765.0,0.14949158],[96766.0,0.206685],[96778.0,0.45730654]]]
["bitfinex","BTCUSD",1736862583840,[[96735.0,0.06689049],[96733.0,0.0263834],[96730.0,0.00179193],[96704.0,0.1],[96698.0,0.00766296]],[[96740.0,0.002],[96741.0,0.09293467],[96743.0,0.39362893],[96746.0,0.18586935],[96749.0,0.23233669]]]
["bitfinex","BTCUSD",1736862608622,[[96732.0,0.22578443],[96725.0,0.10422692],[96724.0,0.00014969],[96720.0,0.12328909],[96709.0,0.11198861]],[[96733.0,0.09287328],[96735.0,0.00872],[96736.0,0.13926617],[96739.0,0.19730252],[96741.0,0.0008538]]]
["bitfinex","BTCUSD",1736862653677,[[96753.0,0.0998],[96748.0,0.0811],[96744.0,0.0492],[96730.0,0.18493698],[96719.0,0.02097875]],[[96766.0,0.00872],[96767.0,0.0018539],[96769.0,0.00014951],[96778.0,0.01470569],[96780.0,0.18493698]]]
["bitfinex","BTCUSD",1736862687326,[[96669.0,0.00193987],[96667.0,0.00179172],[96665.0,0.00179046],[96648.0,0.0263834],[96636.0,0.0998]],[[96670.0,0.36162626],[96674.0,0.20688],[96677.0,0.2804916],[96679.0,0.22203698],[96687.0,0.0266]]]
["bitfinex","BTCUSD",1736862714333,[[96653.0,0.0018422],[96641.0,0.00179235],[96640.0,0.00179256],[96629.0,0.0263834],[96628.0,0.03093613]],[[96654.0,0.34264323],[96659.0,0.0002],[96661.0,0.43462525],[96663.0,0.25855358]]]
["bitfinex","BTCUSD",1736862726080,[[96602.0,0.06319857],[96591.0,0.0453],[96588.0,0.1261834],[96583.0,0.00767422],[96570.0,0.0915928]],[[96611.0,0.15],[96612.0,0.18493698],[96615.0,0.207007],[96616.0,0.11282692],[96617.0,0.0736166]]]
["bitfinex","BTCUSD",1736862768968,[[96549.0,0.23061032],[96548.0,0.1],[96541.0,0.1],[96538.0,0.0008546],[96530.0,0.18493698]],[[96550.0,0.85606103],[96562.0,0.00856],[96578.0,0.04612999],[96580.0,0.18493698],[96585.0,0.01809336]]]
["bitfinex","BTCUSD",1736862792573,[[96490.0,0.0494]],[[96519.0,0.11278692],[96520.0,0.18493698],[96526.0,0.0812],[96535.0,0.414358],[96536.0,0.0464]]]
["bitfinex","BTCUSD",1736862835813,[[96529.0,0.0238547],[96517.0,0.00103584],[96516.0,0.1],[96514.0,0.1],[96510.0,0.2891639]],[[96530.0,0.0019021],[96536.0,0.00852],[96539.0,0.00179487],[96550.0,0.85785569],[96551.0,0.077]]]
["bitfinex","BTCUSD",1736862853475,[[96500.0,0.10422692],[96490.0,0.1],[96489.0,0.1304],[96488.0,0.1008547],[96480.0,0.18493698]],[[96526.0,0.0925171],[96528.0,0.001],[96529.0,0.21587565],[96530.0,0.20255504],[96531.0,0.18517714]]]
["bitfinex","BTCUSD",1736862900381,[[96520.0,0.10422692],[96519.0,0.0008547],[96515.0,0.12204479],[96512.0,0.13716589],[96509.0,0.28288785]],[[96546.0,0.00049949],[96549.0,0.07733076],[96550.0,0.18493698],[96556.0,0.00848],[96560.0,0.0471]]]
["bitfinex","BTCUSD",1736862918952,[[96545.0,0.47822692],[96536.0,0.207175],[96535.0,0.414354],[96533.0,0.001],[96532.0,0.01375241]],[[96546.0,0.00649949],[96549.0,0.00179319],[96574.0,0.0478],[96586.0,0.016242],[96610.0,0.18493698]]]
["bitfinex","BTCUSD",1736862937711,[[96576.0,0.48122692],[96570.0,0.09169889],[96567.0,0.32305333],[96565.0,0.207114],[96564.0,0.18339778]],[[96577.0,0.00187761],[96587.0,0.00179487],[96609.0,0.0783],[96610.0,0.0084],[96645.0,0.1]]]
["bitfinex","BTCUSD",1736862982297,[[96551.0,0.001],[96550.0,0.0008537],[96525.0,0.00103563],[96522.0,0.1],[96520.0,0.18550499]],[[96557.0,0.0903],[96558.0,0.0492],[96561.0,0.0084],[96570.0,0.18550499],[96589.0,0.1]]]
["bitfinex","BTCUSD",1736863001289,[[96532.0,5.28e-05],[96519.0,0.00135419],[96495.0,0.00103594],[96494.0,0.15],[96493.0,0.10767449]],[[96538.0,0.03203467],[96539.0,0.02124285],[96540.0,0.151],[96541.0,0.09900384],[96542.0,0.18550499]]]
["bitfinex","BTCUSD",1736863049131,[[96462.0,0.02246847],[96457.0,0.0008541],[96450.0,0.0008537],[96426.0,0.09178697],[96423.0,0.13768046]],[[96463.0,0.06979532],[96468.0,0.0205004],[96470.0,0.21163533],[96476.0,0.1],[96477.0,0.11]]]
["bitfinex","BTCUSD",1736863063246,[[96487.0,0.49122692],[96482.0,0.814584],[96478.0,0.46318842],[96475.0,0.13768046],[96473.0,0.18357395]],[[96488.0,0.00379446],[96526.0,0.00828],[96541.0,0.01],[96543.0,0.00179341],[96545.0,0.15]]]
["bitfinex","BTCUSD",1736863110970,[[96486.0,0.12722692],[96480.0,0.001],[96473.0,0.1],[96470.0,0.34960499],[96468.0,0.09217844]],[[96487.0,0.00294224],[96514.0,0.00828],[96519.0,0.15],[96520.0,0.18550499],[96529.0,0.25]]]
["bitfinex","BTCUSD",1736863124340,[[96486.0,0.12722692],[96478.0,0.10103621],[96477.0,0.28550499],[96475.0,0.15],[96468.0,0.01080431]],[[96487.0,0.00194224],[96517.0,0.0757],[96518.0,0.00824],[96520.0,0.0478],[96529.0,0.01131675]]]
["bitfinex","BTCUSD",1736863179211,[[96471.0,0.0008536],[96458.0,0.00100359],[96448.0,0.00770254],[96445.0,0.15],[96440.0,0.29014072]],[[96476.0,0.01084484],[96477.0,0.00379257],[96479.0,0.0802],[96483.0,0.0082],[96490.0,0.18550499]]]
["bitfinex","BTCUSD",1736863192863,[[96467.0,0.12722692],[96458.0,0.12502352],[96446.0,0.1],[96445.0,0.1],[96435.0,0.0924275]],[[96468.0,0.001],[96471.0,0.00179257],[96477.0,0.00179257],[96482.0,0.0805],[96486.0,0.01070685]]]
["bitfinex","BTCUSD",1736863235319,[[96503.0,0.023],[96502.0,0.10422692],[96480.0,0.18579304],[96477.0,0.1],[96474.0,0.15]],[[96517.0,0.01614777],[96518.0,0.12847766],[96530.0,0.29650141],[96533.0,0.4752],[96549.0,0.414298]]]
["bitfinex","BTCUSD",1736863251896,[[96470.0,0.0008536],[96450.0,0.18588117],[96442.0,0.0010367],[96441.0,0.15],[96436.0,0.1]],[[96479.0,0.01625686],[96483.0,0.15],[96487.0,0.1263],[96488.0,0.00408279],[96489.0,0.1]]]
["bitfinex","BTCUSD",1736863272337,[[96507.0,0.023],[96506.0,0.10422692],[96491.0,0.1510361],[96490.0,0.28588117],[96486.0,0.207283]],[[96534.0,0.0497],[96538.0,0.0758],[96540.0,0.18588117],[96542.0,0.1],[96544.0,0.00812]]]
["bitfinex","BTCUSD",1736863309711,[[96475.0,0.023],[96474.0,0.10422692],[96473.0,0.00103635],[96471.0,0.00100343],[96463.0,0.207333]],[[96508.0,0.023748],[96509.0,0.0792],[96510.0,0.0474],[96514.0,0.01625196],[96518.0,0.028778]]]
["bitfinex","BTCUSD",1736863326301,[[96431.0,0.00049789],[96430.0,0.0008537],[96422.0,0.0008532],[96410.0,0.01946],[96403.0,0.0017171]],[[96452.0,0.18862692],[96454.0,0.1105741],[96456.0,0.3252],[96460.0,0.38662372],[96462.0,0.15]]]
["bitfinex","BTCUSD",1736863375485,[[96380.0,0.000854],[96353.0,0.15772184],[96342.0,0.007722],[96332.0,0.1101538],[95191.0,0.0004]],[[96381.0,1.72898001],[96390.0,0.1],[96398.0,0.10334806],[96403.0,0.13928766],[96407.0,0.21675231]]]
["bitfinex","BTCUSD",1736863385960,[[96333.0,0.00050291],[96314.0,0.00772611],[96305.0,0.00103803],[96302.0,0.02048324],[96282.0,0.207722]],[[96335.0,1.62597626],[96336.0,0.00804],[96338.0,0.1],[96339.0,0.1],[96362.0,0.02118174]]]
["bitfinex","BTCUSD",1736863431541,[[96190.0,0.0008547],[96189.0,0.0008547],[96187.0,0.0146963],[96168.0,0.00103948],[96166.0,0.34624865]],[[96214.0,0.1],[96222.0,0.08136783],[96223.0,0.1819],[96229.0,0.10422692],[96230.0,1.7319225]]]
["bitfinex","BTCUSD",1736863452834,[[96223.0,0.02049475],[96207.0,0.607884],[96205.0,0.0408],[96196.0,0.00804],[96157.0,0.13827665]],[[96252.0,0.40489122],[96253.0,0.21917727],[96257.0,0.00015004],[96258.0,0.2],[96261.0,0.0032]]]
["bitfinex","BTCUSD",1736863492436,[[96315.0,0.00973194],[96302.0,0.000855],[96284.0,0.02040609]],[[96316.0,0.48348652],[96324.0,0.00804]]]
["bitfinex","BTCUSD",1736863506955,[[96315.0,0.6755686],[96314.0,0.04033216],[96307.0,0.34594565],[96306.0,0.415342],[96304.0,0.20518377]],[[96316.0,0.0027953],[96323.0,0.40489122],[96325.0,0.21917727],[96342.0,0.86724744],[96343.0,0.00179718]]]
["bitfinex","BTCUSD",1736863538891,[[96315.0,0.42849936],[96314.0,0.03],[96313.0,0.01023798],[96310.0,0.01234681],[96305.0,0.13827665]],[[96316.0,0.16556743],[96328.0,0.5409],[96329.0,0.86724744],[96341.0,0.10014993],[96343.0,0.00179718]]]
["bitfinex","BTCUSD",1736863579549,[[96266.0,0.11278741],[96261.0,0.00049817],[96251.0,0.01234681],[96244.0,0.01030043],[96237.0,0.15]],[[96267.0,0.906715],[96274.0,0.0481],[96280.0,0.86724744],[96289.0,0.01061838],[96293.0,0.00796]]]
["bitfinex","BTCUSD",1736863624498,[[96430.0,1.78782696],[96426.0,0.02091461],[96420.0,0.00770689],[96419.0,0.207427],[96417.0,0.21977881]],[[96431.0,0.01484611],[96448.0,0.1],[96451.0,0.1],[96457.0,0.34503544],[96476.0,0.00792]]]
["bitfinex","BTCUSD",1736863641533,[[96468.0,0.012073],[96427.0,0.4483],[96416.0,0.0283823]],[[96495.0,0.81798091],[96510.0,0.18907085]]]
["bitfinex","BTCUSD",1736863669315,[[96429.0,0.13754354],[96426.0,0.18339139],[96423.0,0.22923924],[96420.0,0.1862163],[96412.0,0.27092722]],[[96436.0,0.1],[96441.0,0.1],[96449.0,0.00117979],[96450.0,0.10850443],[96451.0,0.5409]]]
["bitfinex","BTCUSD",1736863703208,[[96392.0,0.13772517],[96391.0,0.15],[96390.0,0.41498],[96383.0,1.51221423],[96377.0,0.13850309]],[[96393.0,0.63771543],[96402.0,0.00013457],[96403.0,0.2],[96426.0,0.00788],[96432.0,0.2]]]
["bitfinex","BTCUSD",1736863724528,[[96392.0,2.07391101],[96387.0,0.02083323],[96384.0,0.28157742],[96376.0,0.40004098],[96362.0,0.215428]],[[96393.0,0.07266993],[96401.0,0.5409],[96402.0,0.00013457],[96404.0,0.1],[96406.0,0.1]]]
["bitfinex","BTCUSD",1736863753474,[[96392.0,0.0019286],[96371.0,0.15],[96368.0,0.01016218],[96366.0,0.00770596],[96365.0,0.13850001]],[[96393.0,0.78013221],[96399.0,0.1],[96403.0,0.1],[96406.0,0.87508744],[96409.0,0.0494]]]
["bitfinex","BTCUSD",1736863794239,[[96392.0,0.0019286],[96385.0,0.00770596],[96380.0,0.18633963],[96377.0,0.01054654],[96371.0,0.15082441]],[[96393.0,0.6923999],[96404.0,0.01061735],[96405.0,0.10784],[98066.0,0.00012572],[98081.0,0.00466667]]]
["bitfinex","BTCUSD",1736863849999,[[96289.0,0.0019396],[96286.0,0.00179109],[96250.0,0.26726714],[96240.0,0.01058921],[96232.0,0.02094679]],[[96290.0,0.78177564],[96296.0,0.08111727],[96298.0,0.3252],[96305.0,0.46682536],[96579.0,1.3039]]]
["bitfinex","BTCUSD",1736863882820,[[96286.0,0.10422692],[96284.0,0.00770679],[96282.0,0.009],[96280.0,0.0008547],[96266.0,0.1508536]],[[96287.0,0.62517616],[96311.0,0.1],[96312.0,0.0492],[96314.0,0.1],[96320.0,0.12442304]]]
["bitfinex","BTCUSD",1736863914523,[[96326.0,2.28576895],[96320.0,0.19423957],[96285.0,0.31132035]],[[96327.0,0.00294459],[96362.0,0.09987499],[96366.0,0.05],[96379.0,0.795223],[96385.0,0.0822]]]
["bitfinex","BTCUSD",1736863928017,[[96348.0,0.30410816],[96336.0,0.05],[96331.0,0.282716],[96330.0,0.33186552],[96327.0,0.00012501]],[[96349.0,0.795223],[96362.0,0.0001499],[96380.0,0.00179487]]]
["bitfinex","BTCUSD",1736863970842,[[96335.0,0.10722692],[96330.0,0.01056243],[96327.0,0.00851836],[96326.0,0.29506407],[96323.0,0.13866411]],[[96336.0,0.15166818],[96338.0,0.00117979],[96339.0,0.470023],[96340.0,0.0871],[96361.0,0.1]]]
["bitfinex","BTCUSD",1736864009286,[[96340.0,0.10422692],[96338.0,0.13839002],[96336.0,0.0008539],[96335.0,0.18452003],[96334.0,0.00769578]],[[96341.0,0.89509799],[96342.0,0.05],[96362.0,0.08378372],[96363.0,0.00768],[96365.0,0.1]]]
["bitfinex","BTCUSD",1736864061358,[[96361.0,2.22577917],[96360.0,0.01232928],[96359.0,0.415114],[96358.0,0.23062954],[96357.0,0.05]],[[96362.0,0.00198372],[96380.0,0.00179487],[96381.0,0.09987499],[96382.0,0.470023],[96383.0,0.00179466]]]
["bitfinex","BTCUSD",1736864085273,[[96379.0,1.8450164],[96375.0,0.00012501],[96374.0,0.13796603],[96372.0,0.18395471],[96370.0,0.58931252]],[[96380.0,0.00387264],[96383.0,0.00179466],[96393.0,0.0008538],[96396.0,0.05],[96400.0,4e-05]]]
["bitfinex","BTCUSD",1736864124598,[[96400.0,0.00179235],[96366.0,0.01232928],[96360.0,0.26397157],[96357.0,0.18630007]],[[96401.0,1.00383908],[96403.0,0.11626591],[96410.0,0.12424652],[96419.0,0.15],[96420.0,0.12424652]]]
["bitfinex","BTCUSD",1736864155351,[[96390.0,0.01255129],[96381.0,0.01241498],[96372.0,0.15],[96371.0,0.13972505],[96370.0,0.12424652]],[[96391.0,0.73851499],[96393.0,0.0825],[96397.0,0.1],[96407.0,0.1],[96410.0,0.12424652]]]
["bitfinex","BTCUSD",1736864174202,[[96393.0,0.11448579],[96391.0,0.01241498],[96390.0,0.00179193],[96385.0,0.00179256],[96381.0,0.15]],[[96394.0,0.14976859],[96410.0,0.8661],[96419.0,0.1822],[96836.0,60.0],[98187.0,0.00053834]]]
["bitfinex","BTCUSD",1736864210611,[[96490.0,0.38675047],[96489.0,0.03],[96487.0,0.27923617],[96486.0,0.02265226]],[[96491.0,0.00098337],[96500.0,4e-05],[96509.0,0.09791499],[96520.0,0.00117979]]]
["bitfinex","BTCUSD",1736864236247,[[96479.0,0.80322886],[96475.0,0.0123071],[96474.0,0.34563298],[96471.0,0.05],[96430.0,0.12871656]],[[96480.0,0.00014974],[96498.0,0.05],[96507.0,0.09791499],[96522.0,0.5409],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1736864291784,[[96439.0,0.00014974],[96437.0,0.00179088],[96433.0,0.01028953],[96421.0,0.28896939],[96420.0,0.18624421]],[[96440.0,1.01996318],[96448.0,0.00744],[96452.0,0.1452],[96453.0,0.11625826],[96518.0,0.13627384]]]
["bitfinex","BTCUSD",1736864299098,[[96460.0,0.29874328],[96456.0,0.14667227],[96455.0,0.30277408],[96454.0,0.18529253],[96453.0,0.207354]],[[96461.0,0.001],[96462.0,0.3252],[96467.0,0.04994819],[96470.0,0.04994819],[96484.0,0.5409]]]
["bitfinex","BTCUSD",1736864353863,[[96564.0,0.01930312],[96553.0,0.13898127],[96550.0,0.18528519],[96549.0,0.0077433],[96541.0,0.01234981]],[[96565.0,0.85874248],[96567.0,0.1],[96575.0,0.081553],[96576.0,0.0008537],[96577.0,0.000853]]]
["bitfinex","BTCUSD",1736864372635,[[96564.0,0.35531004],[96561.0,0.0211856],[96559.0,0.14665816],[96558.0,0.01234981],[96557.0,0.41426]],[[96565.0,0.54190271],[96571.0,0.04994819],[96572.0,0.09791499],[96575.0,0.000853],[96576.0,0.0008537]]]
["bitfinex","BTCUSD",1736864417717,[[96570.0,0.00179277],[96551.0,0.15],[96550.0,0.13393],[96540.0,0.20895751],[96351.0,0.00011042]],[[96571.0,0.71781106],[96575.0,0.108213],[96576.0,0.0008537],[96578.0,0.01036877],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1736864444456,[[96570.0,0.68512051],[96568.0,0.3259282],[96562.0,1.51240898],[96561.0,0.12375453],[96560.0,0.56009908]],[[96571.0,0.0008537],[96575.0,0.000853],[96576.0,0.0008537],[96577.0,0.000853],[96598.0,0.00117979]]]
["bitfinex","BTCUSD",1736864493096,[[96627.0,0.28005943],[96626.0,0.02078607],[96624.0,0.27735515],[96620.0,0.0803],[96616.0,0.82626361]],[[96628.0,0.54750757],[96633.0,0.00014943],[96634.0,0.07581933],[96653.0,0.0469],[96661.0,0.0008536]]]
["bitfinex","BTCUSD",1736864513752,[[96682.0,0.25522692],[96674.0,0.01035745],[96670.0,0.14389263],[96666.0,0.09257661],[96663.0,0.43818037]],[[96683.0,0.5771814],[96691.0,0.00014946],[96709.0,0.1],[96747.0,0.09270392],[98125.0,0.05]]]
["bitfinex","BTCUSD",1736864562540,[[96690.0,3.06680346],[96687.0,0.286952],[96685.0,0.21702074],[96682.0,0.10179067],[96681.0,0.30127769]],[[96691.0,0.00100216],[96700.0,4e-05],[96708.0,0.07581933],[96715.0,0.47926207],[96738.0,0.10728]]]
["bitfinex","BTCUSD",1736864582272,[[96710.0,0.56952051],[96709.0,0.306805],[96707.0,0.41362],[96706.0,0.02418067],[96697.0,0.00728]],[[96723.0,0.0008537],[96724.0,0.0146963],[96725.0,0.0008535],[96733.0,0.07581933],[96740.0,0.075]]]
["bitfinex","BTCUSD",1736864603126,[[96710.0,0.10672692],[96708.0,0.01241345],[96706.0,0.09270647],[96705.0,0.15],[96704.0,0.13901704]],[[96711.0,0.8811351],[96719.0,0.0767],[96725.0,0.0483535],[96739.0,0.9673],[96740.0,0.11023644]]]
["bitfinex","BTCUSD",1736864658608,[[96683.0,0.38331759],[96682.0,0.00179067],[96680.0,0.206866],[96674.0,0.01059687],[96670.0,0.12354851]],[[96684.0,0.8086693],[96689.0,0.8673],[96691.0,0.00110702],[96695.0,0.04581933],[96711.0,0.1008537]]]
["bitfinex","BTCUSD",1736864678055,[[96683.0,0.00479067],[96682.0,0.00179067],[96680.0,0.09265908],[96678.0,0.13895869],[96675.0,0.19741264]],[[96684.0,1.09321232],[96691.0,0.00196072],[96696.0,0.1],[96700.0,0.16354851],[96714.0,0.15]]]
["bitfinex","BTCUSD",1736864735636,[[96693.0,0.10422692],[96691.0,0.00179319],[96690.0,1.53],[96689.0,0.12354851],[96685.0,0.16011836]],[[96698.0,0.04581933],[96699.0,0.00049782],[96719.0,0.35019237],[96721.0,0.1],[96723.0,0.0490537]]]
["bitfinex","BTCUSD",1736864754873,[[96698.0,2.0922617],[96696.0,0.02022947],[96692.0,0.00179319],[96691.0,0.27934449],[96689.0,0.24709702]],[[96699.0,0.00049782],[96715.0,0.04581933],[96719.0,0.00117979],[96720.0,0.35019237],[96722.0,0.3252]]]
["bitfinex","BTCUSD",1736864805113,[[96859.0,0.007665],[96858.0,0.09149953],[96855.0,0.1372493],[96853.0,0.18299907],[96852.0,0.03066237]],[[96862.0,0.5409],[96863.0,0.05420798],[96870.0,0.1],[96871.0,0.000853],[96878.0,0.1814538]]]
["bitfinex","BTCUSD",1736864823952,[[96868.0,1.99088339],[96866.0,0.0493],[96859.0,0.12354851],[96856.0,0.52021576],[96853.0,0.206496]],[[96869.0,0.0008524],[96871.0,0.000853],[96878.0,0.0008538],[96885.0,0.0008538],[96898.0,0.00117979]]]
["bitfinex","BTCUSD",1736864842786,[[96868.0,0.11178529],[96866.0,0.09220483],[96864.0,0.13821493],[96863.0,0.15],[96862.0,0.18431975]],[[96869.0,0.5417524],[96871.0,0.000853],[96878.0,0.0008538],[96884.0,0.1],[96889.0,0.0778]]]
["bitfinex","BTCUSD",1736864897469,[[96866.0,1.85789901],[96865.0,0.00058539],[96864.0,0.23024584],[96863.0,0.00179319],[96862.0,0.0105987]],[[96867.0,0.0008939],[96869.0,0.0008524],[96877.0,0.3252],[96884.0,0.26806767],[96893.0,0.14761461]]]
["bitfinex","BTCUSD",1736864948735,[[96923.0,0.1243477],[96916.0,0.356363],[96915.0,0.412728],[96914.0,0.03054768],[96910.0,0.21514188]],[[96924.0,0.26346565],[96927.0,0.3252],[96928.0,0.0008534],[96946.0,0.08],[96948.0,0.0008536]]]
["bitfinex","BTCUSD",1736864970601,[[96927.0,0.02824527],[96926.0,0.13762686],[96924.0,0.2158423],[96923.0,0.00233412],[96914.0,0.01019255]],[[96928.0,0.16733874],[96942.0,0.09941461],[96944.0,0.425],[96948.0,0.1008536],[96950.0,0.12354851]]]
["bitfinex","BTCUSD",1736864998318,[[96927.0,0.00179214],[96924.0,0.00179214],[96923.0,0.00233412],[96913.0,0.00765107],[96912.0,0.00955903]],[[96928.0,0.52526801],[96930.0,0.0775],[96931.0,0.1],[96932.0,0.0492],[96940.0,0.12354851]]]
["bitfinex","BTCUSD",1736865033228,[[96941.0,0.15],[96940.0,0.18408831],[96936.0,0.15179298],[96930.0,0.09118399],[96927.0,0.13856918]],[[96975.0,0.13604232],[96976.0,0.1],[96978.0,0.31815398],[96986.0,0.007],[96996.0,0.206195]]]
["bitfinex","BTCUSD",1736865047556,[[97011.0,0.003],[96997.0,0.00946871],[96985.0,0.09118399],[96983.0,0.13677599],[96980.0,0.36668686]],[[97013.0,0.3493409],[97017.0,0.2],[97021.0,0.0762],[97039.0,0.206103],[97105.0,0.05196288]]]
["bitfinex","BTCUSD",1736865090442,[[97056.0,0.00150146],[97050.0,9.15e-05],[97044.0,0.00947791],[97032.0,0.206116],[97028.0,0.1364345]],[[97073.0,0.12722692],[97074.0,0.08521526],[97078.0,0.00780553],[97080.0,0.0999085],[97090.0,0.2835129]]]
["bitfinex","BTCUSD",1736865098113,[[97031.0,0.00013383],[97005.0,9.15e-05],[96999.0,0.0483],[96989.0,0.35723895],[96988.0,0.29779157]],[[97032.0,0.18944218],[97035.0,0.0999085],[97048.0,0.15],[97050.0,0.32244797],[97077.0,0.09267629]]]
["bitfinex","BTCUSD",1736865136403,[[96977.0,9.15e-05],[96967.0,0.10422692],[96961.0,0.206268],[96959.0,0.15],[96950.0,0.40770378]],[[96986.0,0.09375819],[97007.0,0.00756],[97015.0,0.0999085],[97019.0,0.1],[97020.0,0.2835129]]]
["bitfinex","BTCUSD",1736865154893,[[96905.0,0.001],[96900.0,0.08174105],[96899.0,0.0496]],[[96919.0,0.11178692],[96920.0,0.37767916],[96940.0,0.0999085],[96945.0,0.15]]]
["bitfinex","BTCUSD",1736865183149,[[96882.0,0.00014959],[96867.0,0.0017934],[96859.0,0.1],[96854.0,0.0034929]],[[96883.0,0.34885202],[96887.0,0.00776],[96891.0,0.8673],[96919.0,0.0999085],[96920.0,0.5898689]]]
["bitfinex","BTCUSD",1736865196488,[[96845.0,9.15e-05],[96842.0,0.0831],[96832.0,0.0467],[96819.0,0.25],[96817.0,0.1]],[[96846.0,0.13587894],[96870.0,0.29970654],[96877.0,0.8673],[96878.0,0.51289],[96880.0,0.0999085]]]
["bitfinex","BTCUSD",1736865215245,[[96807.0,0.00604965],[96794.0,0.00179466],[96793.0,0.00160847],[96790.0,9.15e-05],[96774.0,0.1]],[[96827.0,1.0644],[96828.0,0.206551],[96830.0,0.0999085]]]
["bitfinex","BTCUSD",1736865246855,[[97075.0,0.54597842],[97066.0,0.28454545],[97064.0,0.02105261],[97062.0,0.2165869],[97061.0,0.206054]],[[97076.0,0.00250195],[97093.0,0.49641717],[97100.0,0.001053],[97125.0,0.00812],[97139.0,0.15007]]]
["bitfinex","BTCUSD",1736865286333,[[97115.0,0.09163209],[97111.0,0.13744814],[97107.0,0.18341393],[97106.0,0.0489],[97105.0,0.00178836]],[[97126.0,0.10422692],[97127.0,0.00824],[97139.0,0.0008516],[97140.0,0.28454545],[97146.0,0.305877]]]
["bitfinex","BTCUSD",1736865302974,[[97219.0,0.005739],[97209.0,0.05166],[97205.0,0.0788],[97202.0,0.00102868],[97201.0,0.0457]],[[97233.0,0.10422692],[97239.0,0.00824],[97250.0,0.40496287],[97252.0,0.1],[97273.0,0.3]]]
["bitfinex","BTCUSD",1736865328973,[[97268.0,0.00014974],[97255.0,0.0788],[97246.0,0.02234897],[97224.0,0.1],[97210.0,0.31070187]],[[97271.0,0.10508002],[97278.0,0.00856],[97280.0,0.31070187],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1736865356269,[[97213.0,0.003],[97211.0,0.0465],[97204.0,0.005739],[97200.0,0.0001499],[97197.0,0.0764]],[[97216.0,0.10829032],[97217.0,0.00864],[97230.0,0.31070187],[97237.0,0.205683],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1736865372306,[[97150.0,0.00394144],[97137.0,0.00179046],[97125.0,0.005739],[97122.0,0.0802],[97116.0,0.00179046]],[[97151.0,0.29204877],[97155.0,0.094261],[97160.0,0.31070187],[97185.0,0.22193718]]]
["bitfinex","BTCUSD",1736865398972,[[97116.0,0.00015004],[97106.0,0.00179046],[97095.0,0.086939],[97079.0,0.00179151],[97067.0,0.1]],[[97117.0,0.12037323],[97125.0,0.094261],[97129.0,0.205911],[97130.0,0.46070187]]]
["bitfinex","BTCUSD",1736865425326,[[97168.0,0.1],[97155.0,0.00102911],[97154.0,0.076],[97152.0,0.0498],[97149.0,0.1]],[[97169.0,0.00028],[97172.0,0.00868],[97179.0,0.000854],[97194.0,0.01018548],[97209.0,0.06509811]]]
["bitfinex","BTCUSD",1736865466644,[[97362.0,0.1872],[97352.0,0.1],[97350.0,0.05062703],[97343.0,0.1],[97340.0,0.51654347]],[[97363.0,0.00100318],[97400.0,4e-05],[97402.0,7e-05],[97410.0,0.31107947],[97415.0,0.0482]]]
["bitfinex","BTCUSD",1736865493928,[[97393.0,0.1],[97378.0,0.00102682],[97377.0,0.0821],[97361.0,0.1],[97357.0,0.0473]],[[97403.0,0.10422692]]]
["bitfinex","BTCUSD",1736865521744,[[97319.0,0.1],[97307.0,0.00179361],[97295.0,0.00102751],[97292.0,0.00179046],[97290.0,0.20115571]],[[97326.0,0.10422692],[97327.0,0.00812],[97331.0,0.00655727],[97335.0,0.00014925],[97350.0,0.40660071]]]
["bitfinex","BTCUSD",1736865536600,[[97364.0,0.1],[97359.0,0.0795],[97351.0,0.00102702],[97340.0,0.20115571],[97338.0,0.1]],[[97365.0,0.00014928],[97366.0,0.00812],[97379.0,0.0008537],[97388.0,0.02024448],[97399.0,0.1]]]
["bitfinex","BTCUSD",1736865568190,[[97100.0,0.09412623],[97097.0,0.00014965],[97096.0,0.0008537],[97085.0,0.048],[97077.0,0.00102996]],[[97105.0,0.11214692]]]
["bitfinex","BTCUSD",1736865591279,[[97239.0,0.00014965],[97234.0,0.09412623],[97217.0,0.00102852],[97216.0,0.1255],[97210.0,0.31046756]],[[97240.0,0.26218692],[97252.0,0.00880619],[97264.0,0.205627],[97267.0,0.02015681],[97271.0,0.1]]]
["bitfinex","BTCUSD",1736865602978,[[97284.0,0.10353885],[97275.0,0.0822],[97272.0,0.1453],[97270.0,0.2013775],[97269.0,0.1]],[[97285.0,0.004],[97286.0,0.0017955],[97293.0,0.00179446],[97309.0,0.00796],[97338.0,0.2072645]]]
["bitfinex","BTCUSD",1736865638786,[[97260.0,0.09412623],[97252.0,0.0475],[97251.0,0.0826],[97242.0,0.1],[97240.0,0.31000077]],[[97263.0,0.15],[97264.0,0.10422692],[97265.0,0.00795405],[97300.0,0.25734503],[97301.0,0.305547]]]
["bitfinex","BTCUSD",1736865666072,[[97271.0,0.73169137],[97265.0,0.0008541],[97187.0,0.09119021],[97173.0,0.02094639],[97160.0,0.51584577]],[[97272.0,2.20004166],[97275.0,0.00906417],[97277.0,0.0106],[97278.0,0.205596],[97288.0,0.29748938]]]
["bitfinex","BTCUSD",1736865703802,[[97188.0,0.16833084],[97180.0,0.0488],[97169.0,0.0008535],[97164.0,0.1],[97163.0,0.1]],[[97189.0,0.11150692],[97209.0,0.15],[97215.0,0.00977064],[97220.0,0.31081905],[97228.0,0.02801258]]]
["bitfinex","BTCUSD",1736865719923,[[97142.0,0.0043512],[97136.0,0.07512621],[97129.0,0.0476],[97119.0,0.00188285],[97118.0,0.0774]],[[97143.0,0.25422692],[97157.0,0.3],[97160.0,0.20172791],[97168.0,1.073129],[97170.0,0.11614507]]]
["bitfinex","BTCUSD",1736865753407,[[97119.0,0.0010031],[97094.0,0.05029046],[97093.0,0.0796],[97082.0,0.00102984],[97077.0,0.1]],[[97120.0,0.34156246],[97122.0,0.3],[97130.0,0.40763891],[97131.0,0.205907],[97133.0,0.09199806]]]
["bitfinex","BTCUSD",1736865777552,[[97098.0,0.000854],[97097.0,0.00100419],[97096.0,0.0008537],[97089.0,0.07512621],[97080.0,0.0463]],[[97099.0,0.25422692],[97100.0,0.1379971],[97102.0,0.48393646],[97110.0,0.20172791],[97114.0,0.1775]]]
["bitfinex","BTCUSD",1736865820619,[[96951.0,0.00221673],[96907.0,0.0497],[96905.0,0.0793],[96900.0,0.0001],[96896.0,0.00103184]],[[96952.0,2.58848792],[96955.0,0.206281],[96956.0,0.01009328],[96961.0,0.31263082],[96972.0,0.0775]]]
["bitfinex","BTCUSD",1736865827868,[[96948.0,0.13259402],[96944.0,0.0008551],[96932.0,0.1]],[[96989.0,0.041337]]]
["bitfinex","BTCUSD",1736865877086,[[96931.0,0.0528102],[96923.0,0.00103153],[96918.0,0.1],[96916.0,0.1],[96910.0,0.20269445]],[[96932.0,0.10602432],[96934.0,0.00728],[96955.0,0.01021502],[96959.0,0.15],[96960.0,0.20269445]]]
["bitfinex","BTCUSD",1736865894055,[[96968.0,0.04752285],[96949.0,0.00103131],[96948.0,0.13],[96946.0,0.1],[96940.0,0.41269939]],[[96969.0,0.11150692],[96970.0,0.003],[96971.0,0.00194684],[96979.0,0.15],[96980.0,0.06497419]]]
["bitfinex","BTCUSD",1736865931392,[[96933.0,0.04652285],[96930.0,0.0477],[96919.0,0.0786],[96913.0,0.0010316],[96906.0,0.02045058]],[[96943.0,0.10422692],[96945.0,0.15],[96949.0,0.206294],[96950.0,0.20239436],[96953.0,0.3]]]
["bitfinex","BTCUSD",1736865951376,[[96873.0,0.0007089],[96872.0,0.04652285],[96854.0,0.0155701],[96844.0,0.00103235],[96843.0,0.1]],[[96874.0,0.11874692],[96880.0,0.01024253],[96882.0,0.15],[96883.0,0.50239436],[96888.0,0.0001497]]]
["bitfinex","BTCUSD",1736865968843,[[96858.0,0.0008541],[96846.0,0.0761],[96842.0,0.0461],[96837.0,0.00188605],[96822.0,0.1]],[[96859.0,0.11190692],[96860.0,0.06497419],[96864.0,0.010067],[96869.0,0.15],[96870.0,0.20239436]]]
["bitfinex","BTCUSD",1736866008817,[[96833.0,0.0496],[96824.0,0.0774],[96808.0,0.00103267],[96804.0,0.1008536],[96801.0,0.09065293]],[[96859.0,0.473],[96861.0,0.1],[96864.0,0.619425],[96865.0,0.05347715],[96873.0,0.206455]]]
["bitfinex","BTCUSD",1736866028476,[[96745.0,7e-05],[96728.0,0.03702215],[96723.0,0.0782],[96719.0,0.0463],[96712.0,0.00072832]],[[96746.0,0.38692092],[96750.0,0.3],[96753.0,0.8673],[96755.0,0.26968485],[96761.0,0.58556814]]]
["bitfinex","BTCUSD",1736866066462,[[96708.0,0.03937595],[96703.0,0.000856],[96695.0,0.00103411],[96694.0,0.0773],[96690.0,0.145]],[[96709.0,0.11222692],[96725.0,0.00875229],[96726.0,0.15],[96727.0,0.3],[96730.0,0.31408459]]]
["bitfinex","BTCUSD",1736866082078,[[96731.0,0.03570869],[96714.0,0.00103378],[96713.0,0.046],[96709.0,0.0765],[96702.0,0.12034104]],[[96739.0,0.15],[96740.0,0.10602453],[96741.0,0.20351667],[96743.0,0.00932176],[96754.0,0.3]]]
["bitfinex","BTCUSD",1736866125089,[[96822.0,0.03970869],[96814.0,0.00103279],[96813.0,0.078],[96802.0,0.1],[96801.0,0.12087801]],[[96823.0,0.25651948],[96828.0,0.00179257],[96830.0,0.00179257],[96833.0,0.0082],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1736866138984,[[96764.0,0.03585868],[96738.0,0.1],[96737.0,0.1],[96735.0,0.00103349],[96734.0,0.0763]],[[96765.0,0.25422692],[96777.0,0.001],[96780.0,0.31407235],[96789.0,0.01621049],[96792.0,0.06429131]]]
["bitfinex","BTCUSD",1736866184092,[[96787.0,0.03570869],[96780.0,0.00103313],[96779.0,0.0758],[96776.0,0.0453],[96732.0,0.28767142]],[[96792.0,0.25422692],[96793.0,0.008],[96800.0,0.31370571],[96806.0,0.0099699],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1736866198845,[[96821.0,0.19592545],[96820.0,0.1251],[96818.0,0.1],[96814.0,0.00987993],[96810.0,0.20332513]],[[96822.0,0.00229172],[96837.0,0.00979235],[96847.0,0.01001487],[96853.0,0.01619792],[96854.0,0.09245702]]]
["bitfinex","BTCUSD",1736866240830,[[96779.0,0.0008543],[96755.0,0.00188636],[96754.0,0.0805],[96745.0,0.0491]],[[96780.0,0.25422692],[96783.0,0.06497419],[96787.0,0.00856],[96789.0,0.20328442]]]
["bitfinex","BTCUSD",1736866259044,[[96801.0,0.00188681]],[[96825.0,0.00014957],[96860.0,0.1],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1736866273203,[[96900.0,0.07410869],[96899.0,0.0807],[96898.0,0.001],[96894.0,0.1],[96893.0,0.1]],[[96901.0,0.00194267],[96950.0,0.31462672],[96952.0,0.09932],[96954.0,0.01005807]]]
["bitfinex","BTCUSD",1736866314536,[[96983.0,0.23570869],[96972.0,0.41249],[96971.0,0.3105111],[96970.0,0.206249],[96961.0,0.01029156]],[[96984.0,0.00179257],[97000.0,0.0147148],[97012.0,0.008],[97019.0,0.15],[97020.0,0.41218648]]]
["bitfinex","BTCUSD",1736866330817,[[96983.0,0.03570869],[96958.0,0.1],[96937.0,0.206318],[96913.0,0.09018444],[96910.0,0.31298648]],[[96984.0,0.00194218],[96995.0,0.00772],[97000.0,0.32770128],[97012.0,0.20616],[97018.0,0.4252]]]
["bitfinex","BTCUSD",1736866372567,[[96835.0,0.0305316],[96832.0,0.00014967],[96830.0,0.00179172],[96824.0,0.0008541],[96816.0,0.00103259]],[[96836.0,0.0078],[96858.0,0.01026313],[96860.0,0.31199519],[96867.0,0.206469],[96872.0,0.1694684]]]
["bitfinex","BTCUSD",1736866385216,[[96835.0,0.00757436],[96830.0,0.00039096],[96828.0,0.0210391],[96825.0,0.1],[96728.0,0.09018444]],[[96836.0,0.0076],[96867.0,0.01003768],[96869.0,0.3252],[96870.0,0.31199519],[96880.0,0.0475]]]
["bitfinex","BTCUSD",1736866423618,[[96741.0,0.00089409],[96733.0,0.0008552],[96715.0,0.00654187],[96714.0,0.0008552],[96692.0,0.00103401]],[[96742.0,0.81285992],[96743.0,0.17105813],[96745.0,0.413458],[96746.0,1.7334],[96751.0,0.31199519]]]
["bitfinex","BTCUSD",1736866440956,[[96617.0,0.0008558],[96614.0,7e-05],[96613.0,0.00072873],[96611.0,0.0811]],[[96647.0,0.206939]]]
["bitfinex","BTCUSD",1736866461141,[[96532.0,0.00654187],[96518.0,0.00203605],[96515.0,0.0789],[96506.0,0.1],[96503.0,0.1]],[[96534.0,0.11218692],[96535.0,0.00049619],[96540.0,0.31199519],[96548.0,0.01031012],[96560.0,0.09345813]]]
["bitfinex","BTCUSD",1736866494105,[[96569.0,0.28672315],[96565.0,0.02101955],[96556.0,0.16869923],[96532.0,0.24018444],[96530.0,0.54680199]],[[96570.0,0.00114996],[96579.0,0.00788],[96580.0,0.20433833],[96598.0,0.0104993],[96603.0,0.09118971]]]
["bitfinex","BTCUSD",1736866535058,[[96406.0,0.43543395],[96404.0,0.00103699],[96403.0,0.001729],[96400.0,0.03008],[96398.0,0.07792934]],[[96434.0,0.00812],[96440.0,0.20433833],[96444.0,0.1],[96448.0,0.1],[96450.0,0.15]]]
["bitfinex","BTCUSD",1736866556024,[[96482.0,0.0011488],[96452.0,0.00189084],[96449.0,0.00072934],[96400.0,8e-05],[96385.0,0.5374541]],[[96483.0,0.30522692],[96487.0,0.00179403],[96500.0,0.31578636],[96505.0,0.15],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1736866563476,[[96452.0,0.0008543],[96435.0,0.0008547],[96427.0,0.0008538],[96419.0,0.00072934],[96404.0,0.00103703]],[[96453.0,0.5858766],[96457.0,0.010169],[96462.0,0.41578636],[96484.0,0.20729],[96487.0,0.00179403]]]
["bitfinex","BTCUSD",1736866606073,[[96527.0,0.14945567],[96523.0,0.01031041],[96522.0,0.207206],[96521.0,0.43560756],[96516.0,0.0453]],[[96528.0,0.00194312],[96552.0,0.00995446],[96558.0,0.00179299],[96560.0,0.1],[96568.0,0.1]]]
["bitfinex","BTCUSD",1736866629008,[[96510.0,6e-05],[96487.0,0.0008542],[96477.0,0.23117579],[96464.0,0.0477],[96461.0,0.0806]],[[96511.0,0.20437682],[96512.0,0.1],[96517.0,0.0467],[96520.0,0.39108131],[96531.0,0.15]]]
["bitfinex","BTCUSD",1736866662333,[[96450.0,0.03214995],[96422.0,0.00051909],[96421.0,0.02062059],[96410.0,0.414891],[96405.0,0.0762]],[[96451.0,0.30422692],[96454.0,0.0824],[96456.0,0.00888],[96458.0,0.0473],[96460.0,0.31498131]]]
["bitfinex","BTCUSD",1736866679161,[[96398.0,0.0018538],[96390.0,0.00137433],[96385.0,0.0008551],[96371.0,0.20753],[96370.0,0.01049021]],[[96399.0,0.20011889],[96413.0,0.10128123],[96420.0,0.31498131],[96429.0,0.2],[96432.0,0.3252]]]
["bitfinex","BTCUSD",1736866704993,[[96365.0,0.01606872],[96354.0,0.02029512],[96353.0,0.0009235],[96347.0,0.0778],[96320.0,0.29760178]],[[96366.0,0.2],[96370.0,0.002],[96371.0,0.00129712],[96380.0,0.20513147],[96394.0,0.1]]]
["bitfinex","BTCUSD",1736866738175,[[96369.0,0.0003147],[96365.0,0.01606872],[96356.0,0.02090114],[96353.0,0.0009235],[96338.0,0.09247031]],[[96370.0,0.20893707],[96380.0,0.30888969],[96382.0,0.2176179],[96384.0,0.0474],[96385.0,0.18706619]]]
["bitfinex","BTCUSD",1736866780835,[[96360.0,0.10474749],[96357.0,0.0108645],[96354.0,0.02086423],[96323.0,0.09283873],[96320.0,0.34383694]],[[96361.0,0.00379593],[96370.0,0.00179508],[96385.0,0.10935487],[96388.0,0.1],[96400.0,0.21550361]]]
["bitfinex","BTCUSD",1736866798468,[[96398.0,0.13303459],[96390.0,0.09820407],[96388.0,0.02064463],[96385.0,0.0798],[96382.0,0.0486]],[[96399.0,0.00251956],[96417.0,0.00179571],[96419.0,0.1],[96420.0,0.1365309],[96432.0,0.00129627]]]
["bitfinex","BTCUSD",1736866826236,[[96455.0,0.0018531],[96423.0,0.00051886],[96422.0,0.02060374],[96420.0,0.15],[96419.0,0.09500108]],[[96456.0,0.10499892],[96458.0,0.12148471],[96462.0,0.01023774],[96467.0,0.00931487],[96552.0,0.05295468]]]
["bitfinex","BTCUSD",1736866853897,[[96350.0,0.10508182],[96349.0,0.0818],[96344.0,0.0461],[96338.0,0.09500108],[96336.0,0.22851445]],[[96351.0,0.00014957],[96429.0,0.3252]]]
["bitfinex","BTCUSD",1736866869720,[[96362.0,0.00052054],[96356.0,0.09500108],[96354.0,0.415134],[96350.0,0.20576405],[96335.0,0.207608]],[[96379.0,0.1],[96385.0,0.00794164],[96387.0,0.0482],[96390.0,0.0778],[96400.0,0.20490915]]]
["bitfinex","BTCUSD",1736866897502,[[96375.0,0.0519],[96351.0,0.00052082],[96350.0,0.01455683],[96340.0,0.02050856],[96334.0,0.13970108]],[[96376.0,0.15109892],[96385.0,0.00194271],[96388.0,0.00129705],[96389.0,0.00752],[96399.0,0.1]]]
["bitfinex","BTCUSD",1736866925086,[[96453.0,0.0539],[96442.0,0.02026534],[96421.0,0.207423],[96412.0,0.207442],[96409.0,0.09500108]],[[96454.0,0.23629233],[96463.0,0.20492307],[96467.0,0.00309073],[96470.0,0.1],[96477.0,0.1]]]
["bitfinex","BTCUSD",1736866969161,[[96456.0,0.11226692],[96454.0,0.002],[96440.0,0.207381],[96430.0,0.09458429],[96420.0,0.36005613]],[[96478.0,0.00014965],[96479.0,0.0822],[96481.0,0.00752]]]
["bitfinex","BTCUSD",1736867001605,[[96529.0,1.17264121],[96528.0,0.207193],[96527.0,0.02533482],[96524.0,0.2072],[96523.0,0.5366]],[[96530.0,0.00179257],[96551.0,0.00179299],[96561.0,0.00541571],[96568.0,0.0008542],[96571.0,0.1]]]
["bitfinex","BTCUSD",1736867030204,[[96536.0,0.1160101],[96535.0,0.15],[96533.0,1.59212363],[96532.0,0.207185],[96531.0,0.13855534]],[[96537.0,0.0017955],[96538.0,0.00541571],[96546.0,0.1],[96549.0,0.0815],[96553.0,0.0458]]]
["bitfinex","BTCUSD",1736867049644,[[96574.0,0.207095],[96573.0,0.10422692],[96570.0,0.20423746],[96566.0,0.01020165],[96565.0,0.414228]],[[96577.0,0.00541571],[96584.0,0.0788],[96589.0,0.1],[96594.0,0.04730361],[96605.0,0.00877416]]]
["bitfinex","BTCUSD",1736867083688,[[96593.0,0.10522692],[96589.0,0.03162852],[96578.0,0.207085],[96574.0,0.09267329],[96570.0,0.18534659]],[[96594.0,0.10641932],[96613.0,0.00129387],[96614.0,0.149124],[96616.0,0.0808],[96620.0,0.20423746]]]
["bitfinex","BTCUSD",1736867110863,[[96517.0,0.10616899],[96510.0,0.041504],[96507.0,1.65],[96506.0,0.20724],[96503.0,0.02090593]],[[96518.0,0.10541571],[96534.0,0.00129503],[96540.0,0.20423746],[96541.0,0.2],[96552.0,0.0105056]]]
["bitfinex","BTCUSD",1736867152305,[[96482.0,0.10428692],[96473.0,0.20423746],[96472.0,0.207313],[96470.0,0.0471],[96466.0,0.01218108]],[[96483.0,0.00541571],[96485.0,0.1],[96504.0,0.00129553],[96508.0,0.00744],[96509.0,0.1]]]
["bitfinex","BTCUSD",1736867168118,[[96518.0,0.01020972],[96497.0,0.0769],[96496.0,0.02049782],[96486.0,0.0473],[96470.0,0.20423746]],[[96519.0,0.11369983],[96529.0,0.10129514],[96530.0,0.20423746],[96533.0,0.1],[96547.0,0.15]]]
["bitfinex","BTCUSD",1736867204272,[[96676.0,0.25428692],[96668.0,0.643679],[96667.0,0.20374027],[96666.0,0.1],[96662.0,0.04378157]],[[96677.0,0.00566906],[96707.0,0.0147148],[96711.0,0.00129273],[96726.0,0.1],[96740.0,0.20374027]]]
["bitfinex","BTCUSD",1736867226202,[[96744.0,0.10428692],[96743.0,0.02118838],[96742.0,0.206735],[96740.0,0.15],[96734.0,0.206752]],[[96746.0,0.04043778],[96772.0,0.00129196],[96773.0,0.0478],[96776.0,0.1],[97008.0,0.03]]]
["bitfinex","BTCUSD",1736867243760,[[96803.0,0.10528692],[96793.0,0.0204345],[96790.0,0.20374027],[96789.0,0.190438],[96788.0,0.413272]],[[96832.0,0.1074],[96840.0,0.047],[96846.0,0.15]]]
["bitfinex","BTCUSD",1736867285633,[[96804.0,0.006],[96794.0,0.01053563],[96791.0,0.00185498],[96786.0,0.09209524],[96780.0,0.20374027]],[[96805.0,0.04219793],[96806.0,0.0008538],[96816.0,0.1],[96820.0,0.1],[96828.0,0.09222357]]]
["bitfinex","BTCUSD",1736867304928,[[96891.0,0.009],[96880.0,0.20374027],[96875.0,0.02110824],[96868.0,0.206466],[96863.0,0.206475]],[[96892.0,0.04470749],[96899.0,0.00129024],[96900.0,0.0828],[96901.0,0.0008539],[96904.0,0.1]]]
["bitfinex","BTCUSD",1736867354183,[[96875.0,0.44755326],[96874.0,0.206453],[96873.0,0.02038003],[96872.0,0.206458],[96871.0,0.09209524]],[[96876.0,0.00072884],[96891.0,0.03905258],[96892.0,0.0008539],[96901.0,0.00214408],[96903.0,0.0155682]]]
["bitfinex","BTCUSD",1736867364207,[[96946.0,0.15],[96945.0,0.15],[96936.0,0.14723436],[96920.0,0.02044034],[96917.0,0.0768]],[[96947.0,0.04005496],[96960.0,0.1],[96963.0,0.00128943],[96964.0,0.0175383],[96965.0,0.0008534]]]
["bitfinex","BTCUSD",1736867413524,[[96815.0,0.01028776],[96807.0,0.15],[96806.0,0.1351636],[96804.0,0.00179298],[96791.0,0.01209814]],[[96816.0,0.03905258],[96824.0,0.00129129],[96826.0,0.00732],[96829.0,0.1],[96839.0,0.0763]]]
["bitfinex","BTCUSD",1736867430514,[[96791.0,0.00385498],[96744.0,0.0496],[96739.0,0.0808],[96738.0,0.0209946],[96731.0,0.210897]],[[96792.0,0.47330745],[96799.0,0.206614],[96801.0,0.40680802],[96804.0,0.2764],[96816.0,0.02030207]]]
["bitfinex","BTCUSD",1736867470311,[[96756.0,0.00178899],[96742.0,0.0757],[96730.0,0.2032751],[96728.0,0.05650947],[96725.0,0.20677]],[[96757.0,0.07043622],[96758.0,0.1],[96767.0,0.01026551],[96776.0,0.1463],[96777.0,0.3252]]]
["bitfinex","BTCUSD",1736867488837,[[96791.0,0.15840692],[96781.0,0.15],[96780.0,0.6165791],[96778.0,0.0017955],[96776.0,0.01050452]],[[96792.0,0.00655666],[96798.0,0.03905258],[96804.0,0.0008548],[96818.0,0.00732],[96827.0,0.1]]]
["bitfinex","BTCUSD",1736867506192,[[96888.0,1.92840692],[96886.0,0.206427],[96882.0,0.206434],[96880.0,0.06094742],[96879.0,0.4065502]],[[96889.0,0.00100407],[96901.0,0.0008548],[96915.0,0.03905258],[96927.0,0.00128977],[96928.0,0.0804]]]
["bitfinex","BTCUSD",1736867552746,[[96966.0,0.0583],[96960.0,0.01008232],[96951.0,1.5],[96949.0,0.22645368],[96948.0,0.09420567]],[[96967.0,0.02694768],[96968.0,0.00907],[96973.0,0.000853],[96976.0,0.0787],[96979.0,0.00128909]]]
["bitfinex","BTCUSD",1736867603127,[[96975.0,0.25422692],[96974.0,0.01018295],[96973.0,0.00179298],[96969.0,0.01925517],[96967.0,0.00179319]],[[96976.0,0.02609468],[96982.0,0.00907],[96986.0,0.0008549],[96989.0,0.048],[96994.0,0.00128891]]]
["bitfinex","BTCUSD",1736867619091,[[96973.0,0.1060199],[96963.0,0.02103657]],[[96974.0,0.02609468],[96976.0,0.00907],[96980.0,0.01617114],[96983.0,0.0788],[96986.0,0.0008549]]]
["bitfinex","BTCUSD",1736867634680,[[96937.0,0.00014864],[96908.0,0.00724],[96906.0,0.02024242],[96901.0,0.04979319],[96900.0,0.20260163]],[[96938.0,0.11286468],[96943.0,0.1],[96944.0,0.00128972],[96945.0,0.1],[96948.0,0.15]]]
["bitfinex","BTCUSD",1736867685594,[[96906.0,0.01085954],[96900.0,0.02047516],[96896.0,0.00179445],[96891.0,0.206416],[96890.0,0.20260163]],[[96907.0,0.03316468],[96916.0,0.00129001],[96919.0,0.12146647],[96924.0,0.0795],[96932.0,0.00724]]]
["bitfinex","BTCUSD",1736867701223,[[96917.0,0.48358892],[96915.0,0.206366],[96913.0,0.25577],[96911.0,0.206374],[96910.0,0.05154]],[[96918.0,0.0008544],[96931.0,0.00707],[96939.0,0.02609468],[96954.0,0.0789],[96960.0,0.19214951]]]
["bitfinex","BTCUSD",1736867751553,[[96870.0,0.00179277],[96848.0,0.00179319],[96837.0,0.01037811],[96825.0,0.0806],[96821.0,0.00179298]],[[96871.0,0.4873916],[96874.0,0.082],[96877.0,0.00728695],[96880.0,0.20266416],[96881.0,0.0462]]]
["bitfinex","BTCUSD",1736867771202,[[96943.0,0.65363245],[96936.0,0.206321],[96934.0,0.20266416],[96930.0,0.09293],[96903.0,0.0921314]],[[96944.0,0.0008541],[96956.0,0.02609468],[96965.0,0.00707],[96970.0,0.04714564],[96974.0,0.00179382]]]
["bitfinex","BTCUSD",1736867813160,[[97053.0,1.64765823],[97047.0,0.206083],[97041.0,0.09293],[97040.0,0.40532832],[97039.0,0.15]],[[97054.0,0.00049651],[97059.0,0.02609468],[97060.0,0.000854],[97063.0,0.0008528],[97069.0,0.00707]]]
["bitfinex","BTCUSD",1736867830967,[[97080.0,0.10422692],[97071.0,0.15],[97070.0,0.20266416],[97065.0,0.0821],[97059.0,0.00716]],[[97081.0,0.02609468],[97083.0,0.00707],[97093.0,0.0008529],[97098.0,0.01486366],[97102.0,0.0161516]]]
["bitfinex","BTCUSD",1736867850351,[[97060.0,4.70649088],[97010.0,0.22301159],[97003.0,0.0783],[96993.0,1.5],[96979.0,0.1381971]],[[97061.0,0.70651872],[97062.0,0.01035964],[97064.0,0.00712],[97070.0,0.29481367],[97072.0,0.13822427]]]
["bitfinex","BTCUSD",1736867895271,[[97060.0,4.84698191],[97050.0,0.4754693],[97049.0,0.206079],[97036.0,0.15712],[97035.0,1.5]],[[97061.0,0.02609468],[97065.0,0.00707],[97066.0,0.0008539],[97079.0,0.00128779],[97080.0,0.01615585]]]
["bitfinex","BTCUSD",1736867913588,[[97011.0,0.00228739],[96993.0,0.02019393],[96991.0,0.0829],[96989.0,0.0461],[96988.0,0.01046204]],[[97012.0,0.02609468],[97016.0,0.25],[97042.0,0.0081],[97048.0,0.206083],[97049.0,0.3272]]]
["bitfinex","BTCUSD",1736867956652,[[96960.0,4.55906313],[96950.0,0.00179025],[96945.0,0.0488],[96928.0,0.02117343]],[[96961.0,0.46739416],[96963.0,0.0103191],[96964.0,0.01617582],[96970.0,0.4086951],[96974.0,0.41706398]]]
["bitfinex","BTCUSD",1736867978468,[[96948.0,0.09703231],[96943.0,0.0498],[96940.0,0.2024451],[96924.0,0.00708],[96913.0,0.09483276]],[[96949.0,0.00516724],[96966.0,0.00128934],[96967.0,0.15],[96976.0,0.1],[96980.0,0.1]]]
["bitfinex","BTCUSD",1736868014143,[[96809.0,0.0495],[96808.0,0.20276881],[96807.0,0.02083262],[96804.0,0.00135183],[96777.0,0.09483276]],[[96816.0,0.00516724],[96827.0,0.004],[96837.0,0.15],[96838.0,0.1],[96846.0,0.00129097]]]
["bitfinex","BTCUSD",1736868029464,[[96766.0,0.08234917],[96763.0,0.02082311],[96760.0,0.25076881],[96757.0,0.30276881],[96754.0,0.413416]],[[96770.0,0.02816724],[96789.0,0.00129164],[96790.0,0.15],[96799.0,0.1],[96816.0,0.0487]]]
["bitfinex","BTCUSD",1736868080488,[[96766.0,0.00100361],[96745.0,7e-05],[96741.0,0.0459],[96740.0,0.20276881],[96739.0,0.0799]],[[96767.0,0.29493762],[96770.0,0.00708],[96771.0,0.1],[96778.0,0.1],[96779.0,0.09186149]]]
["bitfinex","BTCUSD",1736868086421,[[96756.0,0.01586381],[96752.0,0.02072242],[96747.0,0.20276881],[96745.0,7e-05],[96741.0,0.1459]],[[96757.0,0.001],[96762.0,0.023],[96763.0,0.00516724],[96764.0,0.023],[96790.0,0.00129178]]]
["bitfinex","BTCUSD",1736868131012,[[96700.0,0.31379902],[96699.0,0.31105392],[96698.0,0.00135331],[96693.0,0.10533796],[96689.0,0.0008552]],[[96721.0,0.00516724],[96729.0,0.00179634],[96746.0,0.00708],[96747.0,0.3252],[96750.0,0.1]]]
["bitfinex","BTCUSD",1736868153257,[[96694.0,0.02054269],[96693.0,0.2034222],[96689.0,0.00200469],[96681.0,0.206865],[96678.0,0.206871]],[[96696.0,0.00516724],[96703.0,0.0809],[96709.0,0.0474],[96716.0,0.15129258],[96721.0,0.09186149]]]
["bitfinex","BTCUSD",1736868184912,[[96592.0,0.00100351],[96545.0,0.09531659],[96536.0,0.1],[96512.0,0.5366],[96488.0,0.1088]],[[96593.0,0.13191033],[96596.0,0.1],[96599.0,0.00129412],[96600.0,0.023],[96601.0,0.15]]]
["bitfinex","BTCUSD",1736868200429,[[96591.0,0.10422692],[96590.0,0.2044222],[96582.0,0.307077],[96579.0,0.207083],[96490.0,0.0008548]],[[96601.0,0.03],[96611.0,0.00194286],[96620.0,0.1992],[96621.0,0.0822],[96670.0,0.1649966]]]
["bitfinex","BTCUSD",1736868228491,[[96580.0,1.60508152],[96579.0,0.1],[96572.0,0.2079519],[96570.0,0.2034222],[96568.0,0.09531659]],[[96581.0,0.001],[96601.0,0.00179466],[96608.0,0.09149401],[96628.0,0.01021015],[96629.0,0.02042596]]]
["bitfinex","BTCUSD",1736868260573,[[96591.0,0.0008544],[96571.0,0.02099561],[96570.0,0.01016334],[96565.0,0.09531659]],[[96593.0,0.0796],[96594.0,0.023],[96595.0,0.00468341],[96602.0,0.023],[96607.0,0.00129396]]]
["bitfinex","BTCUSD",1736868278307,[[96580.0,0.00090406],[96570.0,0.2034222],[96560.0,0.0147148],[96559.0,0.21770771],[96558.0,0.207128]],[[96582.0,0.032],[96588.0,0.00468341],[96591.0,0.00179466],[96592.0,0.1279],[96606.0,0.00129419]]]
["bitfinex","BTCUSD",1736868307029,[[96580.0,0.00090406],[96560.0,0.0147148],[96551.0,0.014714],[96550.0,0.20408584],[96549.0,0.30021875]],[[96581.0,0.07748341],[96584.0,0.0805],[96591.0,0.00308895],[96593.0,0.09177216],[96600.0,0.54055625]]]
["bitfinex","BTCUSD",1736868345066,[[96623.0,0.40786251],[96622.0,0.041455],[96621.0,0.01054267],[96620.0,0.206996],[96618.0,0.03638622]],[[96624.0,0.00313633],[96650.0,0.00468341],[96654.0,0.0796],[96661.0,0.0491],[96672.0,0.00704]]]
["bitfinex","BTCUSD",1736868393521,[[96580.0,0.0008546],[96560.0,0.0147148],[96521.0,0.1],[96520.0,0.79068584],[96518.0,0.09531659]],[[96581.0,0.38520472],[96583.0,0.15],[96584.0,0.1242],[96586.0,0.1],[96588.0,0.007]]]
["bitfinex","BTCUSD",1736868420530,[[96535.0,0.0008539],[96520.0,0.05],[96517.0,0.000854],[96505.0,0.0008535],[96494.0,0.0008536]],[[96536.0,0.38275075],[96537.0,0.03],[96541.0,0.107],[96544.0,0.1],[96545.0,0.01013004]]]
["bitfinex","BTCUSD",1736868457077,[[96505.0,0.00135168],[96494.0,0.0008536],[96488.0,0.207277],[96485.0,0.207284],[96484.0,0.0008536]],[[96506.0,0.28891033],[96507.0,0.34960142],[96509.0,0.11043777],[96510.0,0.14374253],[96512.0,0.28232338]]]
["bitfinex","BTCUSD",1736868487918,[[96484.0,0.0008536],[96463.0,0.0155684],[96451.0,0.00072924],[96447.0,0.207367],[96420.0,0.09235618]],[[96485.0,0.88854388],[96486.0,0.237284],[96489.0,0.38860864],[96490.0,0.207275],[96497.0,0.31027539]]]
["bitfinex","BTCUSD",1736868538045,[[96512.0,0.014],[96510.0,0.10422692],[96506.0,0.20724],[96501.0,0.20725],[96498.0,0.01030169]],[[96513.0,0.00400079],[96519.0,0.00468341],[96531.0,0.00129508],[96532.0,0.287585],[96535.0,0.15]]]
["bitfinex","BTCUSD",1736868572433,[[96524.0,0.14417071],[96523.0,0.207204],[96519.0,0.207211],[96513.0,0.0008536],[96512.0,0.0008536]],[[96525.0,0.00049839],[96540.0,0.0751],[96545.0,0.09180247],[96546.0,0.00468341],[96550.0,0.18360494]]]
["bitfinex","BTCUSD",1736868598994,[[96590.0,0.68417283],[96588.0,0.01017937],[96585.0,0.207071],[96579.0,0.5366],[96574.0,0.048]],[[96591.0,0.00192208],[96592.0,0.00179257],[96603.0,0.00179277],[96610.0,0.00179257],[96620.0,0.00468341]]]
["bitfinex","BTCUSD",1736868617957,[[96644.0,0.66326851],[96642.0,0.206948],[96639.0,0.8568],[96638.0,0.33183053],[96632.0,0.09259892]],[[96645.0,4.9e-07],[96651.0,0.00179257],[96672.0,0.0767],[96678.0,0.00468341],[96690.0,0.206846]]]
["bitfinex","BTCUSD",1736868653634,[[96609.0,0.00894229],[96599.0,0.20704],[96583.0,0.24531659],[96580.0,0.207081],[96578.0,0.13903362]],[[96610.0,0.001],[96611.0,0.21169841],[96628.0,0.00129382],[96630.0,0.27945452],[96635.0,0.1]]]
["bitfinex","BTCUSD",1736868677626,[[96617.0,0.00179256],[96610.0,0.00179256],[96579.0,0.09253798],[96576.0,0.13903362],[96574.0,0.39229084]],[[96618.0,0.85116737],[96620.0,0.206997],[96623.0,0.25479],[96624.0,0.02093328],[96627.0,0.01059051]]]
["bitfinex","BTCUSD",1736868696154,[[96584.0,0.10776692],[96581.0,0.0008536],[96577.0,0.207087],[96573.0,0.207096],[96569.0,0.01015212]],[[96587.0,0.00468341],[96594.0,0.207052],[96598.0,0.230044],[96601.0,0.207037],[96607.0,0.1]]]
["bitfinex","BTCUSD",1736868730994,[[96706.0,0.52499088],[96705.0,0.22785103],[96703.0,0.206818],[96700.0,0.5366],[96687.0,0.539406]],[[96707.0,5e-07],[96759.0,0.0827],[96761.0,0.206696],[96765.0,0.206686],[96767.0,0.02065379]]]
["bitfinex","BTCUSD",1736868754407,[[96748.0,0.15564692],[96743.0,0.206732],[96738.0,0.206742],[96720.0,0.31365913],[96719.0,0.0203358]],[[96749.0,0.00468341],[96758.0,0.206702],[96761.0,0.06174104],[96762.0,0.02429197],[96763.0,0.07974946]]]
["bitfinex","BTCUSD",1736868792104,[[96674.0,0.00229141],[96660.0,0.20691],[96652.0,0.206926],[96640.0,0.31359975],[96639.0,0.01048469]],[[96675.0,0.02406122],[96677.0,0.206874],[96678.0,0.0794],[96679.0,0.0471],[96687.0,0.206853]]]
["bitfinex","BTCUSD",1736868809211,[[96674.0,0.23568412],[96672.0,0.413767],[96668.0,0.206891],[96663.0,0.0793],[96657.0,0.15179193]],[[96675.0,0.005],[96690.0,0.00106122],[96697.0,0.0008541],[96719.0,0.1],[96720.0,0.20374876]]]
["bitfinex","BTCUSD",1736868852596,[[96803.0,0.31089236],[96801.0,0.21702005],[96799.0,0.206612],[96795.0,0.206621],[96783.0,0.0496]],[[96804.0,0.00085352],[96814.0,0.00106122],[96827.0,0.0008528],[96836.0,0.1],[96840.0,0.20329654]]]
["bitfinex","BTCUSD",1736868875122,[[96826.0,0.31382692],[96825.0,0.206557],[96821.0,0.413132],[96819.0,0.010507],[96817.0,0.20329654]],[[96827.0,0.00072934],[96835.0,0.00106122],[96848.0,0.0012907],[96849.0,0.0767],[96851.0,0.01704635]]]
["bitfinex","BTCUSD",1736868923663,[[96803.0,0.0017913],[96788.0,0.206636],[96784.0,0.206644],[96783.0,0.0004845],[96780.0,0.20329654]],[[96804.0,0.10365276],[96805.0,0.03],[96806.0,0.3066],[96807.0,0.206597],[96808.0,0.1]]]
["bitfinex","BTCUSD",1736868935269,[[96850.0,0.206504],[96838.0,0.206528],[96828.0,0.206551],[96826.0,0.3903115],[96818.0,1.5]],[[96851.0,0.00191532],[96862.0,0.0012909],[96868.0,0.09173341],[96873.0,0.18346683],[96875.0,0.1]]]
["bitfinex","BTCUSD",1736868983334,[[96859.0,0.52437192],[96853.0,0.412996],[96852.0,0.1],[96641.0,1.31756301],[96196.0,7.31]],[[96860.0,0.0008536],[96873.0,0.00106122],[96887.0,0.01618738],[96901.0,0.00214349],[96903.0,0.1]]]
["bitfinex","BTCUSD",1736869003931,[[96876.0,0.05748],[96875.0,0.2166782],[96873.0,0.206455],[96870.0,0.206462],[96861.0,0.206481]],[[96877.0,0.0010622],[96880.0,0.0008536],[96900.0,0.00129024],[96901.0,0.2072503],[96902.0,0.1]]]
["bitfinex","BTCUSD",1736869048903,[[96730.0,0.00179298],[96725.0,0.20677],[96720.0,0.40958602],[96719.0,0.01015291],[96712.0,0.1294]],[[96755.0,0.77025192],[96757.0,0.206703],[96763.0,0.3252],[96764.0,0.206689],[96770.0,0.20280602]]]
["bitfinex","BTCUSD",1736869067679,[[96776.0,0.206662],[96761.0,0.079],[96760.0,0.20280602],[96744.0,0.20673],[96740.0,0.1]],[[96777.0,0.00106122],[96783.0,0.0008535],[96795.0,0.206623],[96797.0,0.1],[96804.0,0.1]]]
["bitfinex","BTCUSD",1736869085729,[[96782.0,0.431249],[96780.0,0.09893878]],[[96835.0,0.00129106],[96840.0,0.22386897]]]
["bitfinex","BTCUSD",1736869126438,[[96730.0,0.00425038],[96709.0,0.0817],[96708.0,0.251906],[96704.0,0.206815],[96690.0,0.20280602]],[[96731.0,0.2385806],[96733.0,0.41351],[96735.0,0.02082163],[96744.0,0.09217871],[96745.0,0.1]]]
["bitfinex","BTCUSD",1736869143300,[[96730.0,0.00925038],[96729.0,0.0017934],[96722.0,0.00179298],[96713.0,0.206795],[96706.0,0.206811]],[[96731.0,0.15379029],[96733.0,0.206755],[96734.0,0.206754],[96737.0,0.15],[96740.0,0.30280602]]]
["bitfinex","BTCUSD",1736869183201,[[96591.0,0.00335291],[96573.0,0.207095],[96569.0,0.207103],[96565.0,0.0826],[96562.0,0.20712]],[[96592.0,0.32222721],[96593.0,0.207056],[96597.0,0.307046],[96601.0,0.42016867],[96608.0,0.1414028]]]
["bitfinex","BTCUSD",1736869201873,[[96577.0,0.00100444],[96570.0,0.284601],[96568.0,0.207107],[96564.0,0.207115],[96563.0,0.048055]],[[96578.0,0.42181911],[96591.0,0.21746335],[96598.0,0.17108687],[96600.0,0.20280602],[96673.0,0.05130563]]]
["bitfinex","BTCUSD",1736869249928,[[96642.0,0.56022613],[96641.0,0.206949],[96640.0,0.41074208],[96637.0,0.0102172],[96585.0,0.23042438]],[[96643.0,5.8e-07],[96665.0,0.00179319],[96681.0,0.0806],[96689.0,0.00179257],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1736869265747,[[96660.0,0.31113692],[96659.0,0.0306914],[96658.0,0.207874],[96656.0,0.1],[96654.0,0.206921]],[[96661.0,0.00015015],[96665.0,0.00179319],[96683.0,0.0821],[96688.0,0.00179257],[96690.0,0.0475]]]
["bitfinex","BTCUSD",1736869315292,[[96822.0,0.00768062],[96820.0,0.413136],[96814.0,0.206581],[96811.0,0.02104642],[96804.0,0.306602]],[[96823.0,0.00164146]]]
["bitfinex","BTCUSD",1736869333977,[[96873.0,0.52207638],[96872.0,0.1],[96868.0,0.1],[96867.0,0.412936],[96858.0,0.206487]],[[96874.0,0.0010043],[96879.0,0.0008524],[96882.0,0.0806],[96885.0,0.0459],[96908.0,0.00129013]]]
["bitfinex","BTCUSD",1736869379018,[[96825.0,0.206556],[96822.0,0.206562],[96818.0,0.206572],[96816.0,0.00807979],[96808.0,0.041378]],[[96837.0,0.206532],[96838.0,0.023],[96839.0,0.0436037],[96846.0,0.206513],[96848.0,0.03]]]
["bitfinex","BTCUSD",1736869399339,[[96829.0,0.00179298],[96821.0,0.0019375],[96815.0,0.206577],[96812.0,0.206585],[96806.0,0.00807098]],[[96830.0,0.026854],[96831.0,0.206546],[96835.0,0.206538],[96838.0,0.206531],[96840.0,0.20337583]]]
["bitfinex","BTCUSD",1736869424461,[[96873.0,0.15],[96872.0,0.206458],[96870.0,0.2],[96865.0,0.206472],[96864.0,0.27065918]],[[96874.0,0.0008549],[96875.0,0.0008549],[96876.0,0.0155583]]]
["bitfinex","BTCUSD",1736869471143,[[97000.0,0.36699307],[96994.0,0.412392],[96991.0,0.20285656],[96988.0,0.206209],[96976.0,0.15]],[[97001.0,0.00049744],[97006.0,0.0008536],[97007.0,0.08317],[97016.0,0.0493535],[97021.0,0.00128851]]]
["bitfinex","BTCUSD",1736869499081,[[97000.0,0.253805],[96998.0,0.206189],[96994.0,0.21479501],[96990.0,0.1348464],[96976.0,0.00179067]],[[97001.0,0.01272251],[97004.0,0.1263],[97006.0,0.0008536],[97007.0,7e-05],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1736869547878,[[96860.0,3.0],[96850.0,0.00179361],[96843.0,0.20831161],[96824.0,0.206559],[96810.0,0.206589]],[[96861.0,0.1],[96873.0,0.15],[96874.0,0.1],[96879.0,0.15],[96880.0,0.45242692]]]
["bitfinex","BTCUSD",1736869556846,[[96860.0,3.0],[96838.0,0.00179361],[96829.0,0.00179298]],[[96861.0,0.12722692],[96862.0,0.127],[96866.0,0.11618999],[96867.0,0.002],[96872.0,0.1]]]
["bitfinex","BTCUSD",1736869605920,[[96730.0,0.00458624],[96701.0,0.206821],[96697.0,0.206831],[96693.0,0.206839],[96622.0,0.09177674]],[[96731.0,0.45691959],[96733.0,0.413509],[96735.0,0.1],[96740.0,0.20257519],[96752.0,0.206714]]]
["bitfinex","BTCUSD",1736869620214,[[96730.0,0.05256006],[96729.0,0.206761],[96726.0,0.206768],[96725.0,0.0658],[96724.0,0.0101273]],[[96731.0,0.00379802],[96732.0,0.03],[96747.0,0.00129222],[96748.0,0.206723],[96752.0,0.22743532]]]
["bitfinex","BTCUSD",1736869643565,[[96785.0,0.206643],[96781.0,0.206651],[96763.0,0.1008558],[96760.0,0.206695],[96753.0,0.164]],[[96794.0,0.003],[96795.0,0.00049719],[96799.0,0.02429147],[96800.0,0.206613],[96803.0,0.15]]]
["bitfinex","BTCUSD",1736869681247,[[96764.0,0.254088],[96763.0,0.01089581],[96761.0,0.206693],[96758.0,0.206699],[96755.0,0.13561793]],[[96765.0,0.00014896],[96794.0,0.00129145],[96795.0,0.00179341],[96797.0,0.254218],[96798.0,0.01620347]]]
["bitfinex","BTCUSD",1736869728207,[[96764.0,0.413374],[96760.0,0.206695],[96753.0,0.13793438],[96752.0,0.00986181],[96750.0,0.30375393]],[[96771.0,0.00049833],[96773.0,0.0832],[96784.0,0.206646],[96794.0,0.206626],[96875.0,0.1427766]]]
["bitfinex","BTCUSD",1736869754509,[[96761.0,0.206693],[96747.0,0.15],[96746.0,0.206726],[96744.0,0.01008972],[96741.0,0.1]],[[96770.0,0.077],[96771.0,0.00229299],[96775.0,0.252866],[96780.0,0.206656],[96824.0,0.516401]]]
["bitfinex","BTCUSD",1736869790511,[[96827.0,0.356553],[96825.0,0.306557],[96822.0,0.206563],[96817.0,0.61236884],[96810.0,0.1]],[[96828.0,0.00194729],[96839.0,0.0816],[96846.0,0.0495],[96849.0,0.00129084],[96853.0,0.2065]]]
["bitfinex","BTCUSD",1736869807719,[[96828.0,0.0018537],[96815.0,0.00014927],[96802.0,0.206606],[96801.0,0.00996895],[96786.0,0.15]],[[96829.0,0.41317519],[96830.0,0.07916938],[96833.0,0.206543],[96836.0,0.206535],[96840.0,0.2029467]]]
["bitfinex","BTCUSD",1736869832464,[[96718.0,0.00100317],[96711.0,0.206801],[96707.0,0.206809],[96703.0,0.206817],[96700.0,0.2029467]],[[96719.0,0.01100379],[96726.0,0.0817],[96727.0,0.206769],[96731.0,0.206759],[96734.0,0.206753]]]
["bitfinex","BTCUSD",1736869864287,[[96815.0,0.81253167],[96809.0,0.25199],[96807.0,0.02117711],[96799.0,0.5366],[96798.0,0.206615]],[[96816.0,0.00100008],[96830.0,6.3e-07],[96850.0,0.0791],[96857.0,0.206491],[96861.0,0.2539371]]]
["bitfinex","BTCUSD",1736869880525,[[96695.0,0.206834],[96690.0,0.206846],[96684.0,0.206858],[96682.0,0.0008536],[96680.0,0.01012579]],[[96719.0,0.34240471],[96721.0,0.20678],[96725.0,0.206772],[96728.0,0.1],[96738.0,0.356744]]]
["bitfinex","BTCUSD",1736869908363,[[96860.0,0.004],[96857.0,0.206488],[96852.0,0.2065],[96840.0,0.31288224],[96838.0,0.206529]],[[96861.0,0.00135303],[96868.0,0.00179466],[96875.0,0.00179446],[96879.0,0.206443],[96889.0,0.1]]]
["bitfinex","BTCUSD",1736869937410,[[96875.0,0.46517713],[96874.0,0.306453],[96870.0,0.206462],[96869.0,0.02088017],[96868.0,0.206466]],[[96876.0,0.00179802],[96900.0,4e-05],[96918.0,0.0767],[96925.0,0.251747],[96940.0,0.1]]]
["bitfinex","BTCUSD",1736869982114,[[96777.0,0.00194116],[96767.0,0.20668],[96763.0,0.206688],[96757.0,0.206701],[96750.0,0.20315189]],[[96783.0,0.206648],[96792.0,0.1],[96798.0,0.23472692],[96799.0,0.3252],[96818.0,0.206573]]]
["bitfinex","BTCUSD",1736869996155,[[96777.0,0.00194116],[96742.0,0.00179298],[96740.0,0.24455789],[96738.0,0.0008546],[96733.0,0.20854477]],[[96778.0,0.206658],[96789.0,0.15],[96790.0,0.33189953],[96791.0,0.181],[96794.0,0.1]]]
["bitfinex","BTCUSD",1736870029220,[[96785.0,0.008],[96777.0,0.00294116],[96769.0,0.206677],[96765.0,0.206684],[96762.0,0.09201864]],[[96786.0,0.05836777],[96787.0,0.15],[96788.0,0.413276],[96794.0,0.1473],[96796.0,0.01051817]]]
["bitfinex","BTCUSD",1736870056335,[[96751.0,0.206715],[96747.0,0.10422692],[96742.0,0.0019421],[96738.0,0.0008546],[96733.0,0.00179277]],[[96762.0,0.2630321],[96765.0,0.206687],[96770.0,0.206675],[96780.0,0.34190294],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1736870109061,[[96798.0,0.31084192],[96797.0,0.05589321],[96796.0,0.413238],[96791.0,0.00179424],[96790.0,1.70315189]],[[96800.0,0.008],[96806.0,0.00014932],[96821.0,0.0831],[96829.0,0.0475],[96837.0,0.207388]]]
["bitfinex","BTCUSD",1736870114139,[[96835.0,0.36490292],[96833.0,0.20654],[96827.0,0.206553],[96826.0,0.20315189],[96817.0,0.1]],[[96836.0,0.00100366],[96837.0,0.000855],[96855.0,0.206494],[96860.0,0.206485],[96863.0,0.00129062]]]
["bitfinex","BTCUSD",1736870139038,[[96759.0,0.01579529],[96756.0,0.206703],[96753.0,0.206711],[96746.0,0.206725],[96742.0,0.01010292]],[[96760.0,6.673e-05],[96770.0,0.20315189],[96772.0,0.206671],[96775.0,0.206665],[98176.0,0.0019]]]
["bitfinex","BTCUSD",1736870189531,[[96743.0,0.206732],[96739.0,0.20674],[96728.0,0.25422692],[96723.0,0.2],[96722.0,0.206776]],[[96747.0,0.09210803],[96750.0,0.13762658],[96752.0,0.18350211],[96755.0,0.22937764],[96763.0,0.35605317]]]
["bitfinex","BTCUSD",1736870224551,[[96745.0,0.11422692],[96742.0,0.206733],[96741.0,0.206737],[96736.0,0.206747],[96734.0,0.1]],[[96746.0,0.00229209],[96759.0,0.0797],[96776.0,0.206664],[96777.0,0.0497],[96783.0,0.206648]]]
["bitfinex","BTCUSD",1736870248922,[[96769.0,0.04135193],[96768.0,0.10437624],[96758.0,0.2067],[96751.0,0.0829],[96749.0,0.00663876]],[[96778.0,0.0008546],[96792.0,0.20663],[96793.0,0.0806],[96797.0,0.00179424],[96802.0,0.13825511]]]
["bitfinex","BTCUSD",1736870266811,[[96778.0,0.00279319],[96768.0,0.00014932],[96746.0,0.00179466],[96740.0,0.206738]],[[96779.0,0.89403186],[96780.0,0.206655],[96781.0,0.00655383],[96782.0,0.206652],[96783.0,0.02054399]]]
["bitfinex","BTCUSD",1736870306063,[[96682.0,0.00016131],[96681.0,0.00179277],[96680.0,0.00179466],[96659.0,0.206911],[96647.0,0.206938]],[[96683.0,0.38538448],[96685.0,0.206858],[96687.0,0.00802039],[96688.0,0.413704],[96690.0,0.02076625]]]
["bitfinex","BTCUSD",1736870337499,[[96633.0,0.01813381],[96631.0,0.00103477],[96630.0,0.206974],[96629.0,0.206975],[96627.0,0.21479573]],[[96634.0,0.001],[96653.0,0.29920671],[96656.0,0.13842106],[96658.0,0.50976142],[96661.0,0.23070178]]]
["bitfinex","BTCUSD",1736870393414,[[96633.0,7.9e-07],[96614.0,7e-05],[96613.0,0.0463],[96611.0,0.207014],[96608.0,0.207021]],[[96634.0,0.80624884],[96636.0,0.206962],[96637.0,0.020696],[96639.0,0.206956]]]
["bitfinex","BTCUSD",1736870407137,[[96551.0,7.4e-07],[96535.0,0.0003],[96531.0,0.01240447],[96527.0,0.004149],[96508.0,0.0783]],[[96552.0,0.173],[96553.0,0.56380592],[96555.0,0.256336],[96556.0,0.1],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1736870443785,[[96392.0,0.207486],[96388.0,0.207493],[96386.0,0.0008537],[96379.0,0.1],[96263.0,0.41079344]],[[96406.0,0.207456],[96407.0,0.25422692],[96409.0,7.732e-05],[96416.0,0.21682062],[96420.0,0.20432773]]]
["bitfinex","BTCUSD",1736870462836,[[96415.0,0.00514965],[96395.0,0.0003],[96386.0,0.0008537],[96382.0,0.00072953],[96380.0,0.20751]],[[96416.0,0.27722692],[96417.0,0.207433],[96420.0,0.22834702],[96421.0,0.207423],[96424.0,0.0776]]]
["bitfinex","BTCUSD",1736870510847,[[96341.0,0.0146352],[96328.0,0.00072953],[96318.0,0.0008553],[96307.0,0.00103814],[96304.0,0.0813]],[[96342.0,0.43333752],[96347.0,0.207583],[96351.0,0.20432773],[96353.0,0.20757],[96354.0,0.02068013]]]
["bitfinex","BTCUSD",1736870523118,[[96342.0,0.207593],[96340.0,0.207596],[96331.0,0.1],[96327.0,0.1],[96325.0,0.0003]],[[96355.0,0.207567],[96359.0,0.207557],[96366.0,0.03908044],[96367.0,0.10422692],[96368.0,0.02066021]]]
["bitfinex","BTCUSD",1736870541804,[[96237.0,0.20782],[96232.0,0.00103899],[96231.0,1.5],[96230.0,0.207835],[96228.0,0.0008563]],[[96251.0,0.00014951],[96253.0,0.207787],[96257.0,0.207777],[96265.0,0.00983869],[96269.0,0.02049557]]]
["bitfinex","BTCUSD",1736870584440,[[96111.0,1e-08],[96092.0,7e-05],[96082.0,0.00072953],[96062.0,0.208197],[96057.0,0.208207]],[[96112.0,0.35422692],[96113.0,0.208088],[96115.0,0.208086],[96117.0,0.16074094],[96126.0,0.20432773]]]
["bitfinex","BTCUSD",1736870595131,[[96020.0,0.00104134],[96019.0,0.0008547],[96012.0,0.15022953],[96006.0,0.1],[96004.0,0.208322]],[[96046.0,0.208235],[96050.0,0.208225],[96053.0,0.14309307],[96054.0,0.00014901],[96059.0,0.208206]]]
["bitfinex","BTCUSD",1736870634488,[[95934.0,0.00156],[95924.0,0.208496],[95921.0,0.00052197],[95920.0,0.208505],[95917.0,0.0304]],[[95941.0,0.208461],[95946.0,0.20845],[95947.0,0.00014995],[95953.0,0.208437],[95955.0,0.1]]]
["bitfinex","BTCUSD",1736870648361,[[95882.0,0.10422692],[95880.0,0.00014866],[95874.0,0.208605],[95869.0,0.1],[95863.0,0.239029]],[[95897.0,0.208558],[95902.0,0.208548],[95916.0,0.20422692],[95920.0,0.208508],[95924.0,0.02062417]]]
["bitfinex","BTCUSD",1736870684096,[[95909.0,0.208528],[95905.0,0.208539],[95898.0,0.02279392],[95892.0,0.10422692],[95890.0,0.31958358]],[[95925.0,0.00179824],[95931.0,0.208483],[95935.0,0.1],[95936.0,0.07720608],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1736870698886,[[95874.0,0.00312],[95861.0,0.208633],[95857.0,0.208642],[95846.0,0.03294465],[95844.0,0.00073106]],[[95881.0,0.208593],[95890.0,0.07720608],[95892.0,0.01635485],[95894.0,0.20422692],[96037.0,0.5]]]
["bitfinex","BTCUSD",1736870741950,[[95825.0,0.0008533],[95803.0,0.0494],[95792.0,0.09923461],[95780.0,0.31958358],[95763.0,0.20331949]],[[95840.0,0.31958358],[95845.0,0.1],[95846.0,0.07720608],[95856.0,0.0082],[95861.0,0.0013041]]]
["bitfinex","BTCUSD",1736870755478,[[95797.0,0.05363751],[95785.0,0.000857],[95782.0,0.00014652],[95778.0,0.0008535],[95770.0,0.00073106]],[[95810.0,0.43812419],[95815.0,0.0082],[95822.0,0.01057296]]]
["bitfinex","BTCUSD",1736870772255,[[95819.0,0.05214],[95792.0,0.01063951],[95788.0,0.02279392],[95786.0,0.00158806],[95785.0,0.00098254]],[[95826.0,0.08239277],[95827.0,0.09987446],[95828.0,0.07720608],[95833.0,0.0468],[95840.0,0.31958358]]]
["bitfinex","BTCUSD",1736870812929,[[95863.0,0.31339792],[95856.0,0.041783],[95854.0,0.208649],[95844.0,0.208672],[95840.0,0.31958358]],[[95864.0,0.08234987],[95867.0,0.0489],[95874.0,0.1],[95879.0,0.208597],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1736870830765,[[95976.0,0.27722692],[95975.0,0.208387],[95972.0,1.15717492],[95970.0,0.208398],[95967.0,0.31958358]],[[95977.0,0.00014982],[95981.0,0.00179487],[96012.0,0.08],[96013.0,0.12690608],[96020.0,0.11633864]]]
["bitfinex","BTCUSD",1736870877045,[[96002.0,0.00135307],[95993.0,0.020757],[95987.0,0.01940369],[95981.0,0.208373],[95978.0,0.01035561]],[[96003.0,0.27720608],[96006.0,0.00130204],[96007.0,0.416636],[96012.0,0.208308],[96018.0,0.1]]]
["bitfinex","BTCUSD",1736870887156,[[96010.0,0.73988392],[96007.0,0.10159392],[96005.0,0.208322],[96001.0,0.52791458],[96000.0,0.208333]],[[96011.0,0.00014958],[96028.0,0.1],[96039.0,0.07720608],[96050.0,0.208226],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1736870932196,[[96131.0,0.51207592],[96129.0,0.208053],[96120.0,0.208071],[96114.0,0.0206848],[96110.0,0.31958358]],[[96132.0,0.13164039],[96133.0,0.00194198],[96147.0,0.00179193],[96151.0,0.1],[96154.0,0.208]]]
["bitfinex","BTCUSD",1736870954864,[[96170.0,0.32339481],[96169.0,0.207966],[96165.0,0.207974],[96162.0,0.075],[96160.0,0.36488358]],[[96171.0,0.05566051],[96174.0,0.00179235],[96177.0,0.07720608],[96186.0,0.0008525],[96194.0,0.00129965]]]
["bitfinex","BTCUSD",1736870994963,[[96098.0,0.06284671],[96086.0,0.15],[96085.0,0.01054129],[96076.0,0.208167],[96073.0,0.208172]],[[96099.0,0.13164039],[96102.0,4.979e-05],[96107.0,0.208102],[96112.0,0.20809]]]
["bitfinex","BTCUSD",1736871010291,[[96072.0,0.15807111],[96069.0,0.416364],[96065.0,0.20997978],[96061.0,0.15],[96060.0,0.20575639]],[[96073.0,0.13169016],[96091.0,0.00130106],[96092.0,0.208133],[96096.0,0.1],[96098.0,0.000853]]]
["bitfinex","BTCUSD",1736871029290,[[96097.0,0.26017841],[96092.0,0.208133],[96088.0,0.208142],[96087.0,0.0468],[96085.0,0.15]],[[96098.0,0.05528731],[96114.0,0.0789],[96115.0,0.208086],[96116.0,0.208082],[96127.0,0.10752]]]
["bitfinex","BTCUSD",1736871066401,[[96031.0,0.00074971],[96011.0,0.15],[96002.0,0.208328],[96000.0,0.008],[95990.0,0.20575639]],[[96032.0,0.47120804],[96034.0,0.21574],[96035.0,0.1],[96038.0,0.308252],[96050.0,0.41398039]]]
["bitfinex","BTCUSD",1736871113675,[[96035.0,0.00184212],[95997.0,0.0462],[95989.0,0.00179235],[95987.0,0.28766],[95975.0,0.0435184]],[[96036.0,0.91736887],[96041.0,0.208244],[96042.0,0.02058233],[96044.0,0.208238],[96059.0,0.005]]]
["bitfinex","BTCUSD",1736871133767,[[96057.0,0.0492],[96054.0,0.208214],[96050.0,0.283824],[96038.0,0.01044298],[96036.0,0.02279392]],[[96060.0,0.05204858],[96062.0,0.07720608],[96066.0,0.00130135],[96071.0,0.001],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1736871142083,[[96043.0,0.208238],[96037.0,0.15],[96035.0,0.26174835],[96031.0,0.0108537],[96022.0,0.04795142]],[[96044.0,0.07720608],[96047.0,4.977e-05],[96048.0,0.05204858],[96052.0,0.00130152],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1736871190034,[[96008.0,0.15085832],[96007.0,0.257517],[96003.0,0.208326],[95998.0,0.208336],[95992.0,0.04921374]],[[96013.0,0.07720608],[96019.0,0.05078626],[96020.0,0.00130197],[96026.0,0.208277],[96031.0,0.00704]]]
["bitfinex","BTCUSD",1736871201700,[[96055.0,0.214574],[96054.0,0.15],[96051.0,0.255222],[96050.0,0.10422692],[96044.0,0.01018621]],[[96058.0,0.00097846],[96060.0,0.07720608],[96070.0,0.00130127],[96071.0,0.05078626],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1736871261494,[[96055.0,0.420774],[96053.0,0.208218],[96046.0,0.21873091],[96044.0,0.05361374],[96040.0,0.22972472]],[[96056.0,0.00300272],[96067.0,0.0769807],[96072.0,0.04638626],[96079.0,0.00130122],[96080.0,0.208161]]]
["bitfinex","BTCUSD",1736871265057,[[96055.0,0.44230066],[96053.0,0.208217],[96049.0,0.4394693],[96045.0,0.208233],[96000.0,0.5446]],[[96056.0,0.00100272],[96077.0,0.0769807],[96083.0,0.04638626],[96086.0,0.00215427],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1736871315212,[[96100.0,0.062],[96089.0,0.0103737],[96086.0,0.208145],[96081.0,0.208157],[96077.0,0.0824]],[[96101.0,0.07847913],[96107.0,0.00130069],[96108.0,0.04638626],[96113.0,0.01065556],[96114.0,0.208086]]]
["bitfinex","BTCUSD",1736871342630,[[95971.0,0.00140366],[95961.0,0.0456],[95959.0,0.0008534],[95954.0,0.000854],[95952.0,0.0753]],[[95972.0,0.33566197],[95974.0,0.20839],[95978.0,0.208383],[95980.0,0.1],[95981.0,0.20670542]]]
["bitfinex","BTCUSD",1736871376200,[[96042.0,0.0478],[96041.0,0.208243],[96030.0,0.20670542],[96028.0,0.11898692],[96022.0,0.0822]],[[96053.0,0.04638626],[96054.0,0.0082941],[96057.0,0.01064676],[96059.0,0.0066],[96067.0,0.00130143]]]
["bitfinex","BTCUSD",1736871398017,[[96100.0,0.208115],[96083.0,0.15],[96079.0,0.20816],[96076.0,0.05361374],[96073.0,0.02583829]],[[96108.0,0.07416171],[96114.0,0.0066],[96115.0,0.208085],[96116.0,0.00179362],[96129.0,0.129]]]
["bitfinex","BTCUSD",1736871429565,[[96188.0,2.3163997],[96186.0,0.207929],[96183.0,0.207936],[96181.0,0.0453],[96179.0,0.43383089]],[[96189.0,7.1e-07],[96198.0,0.0008534],[96222.0,7e-05],[96229.0,0.0004],[96231.0,0.05152332]]]
["bitfinex","BTCUSD",1736871462105,[[96245.0,0.00458],[96230.0,0.0920426],[96227.0,0.1380639],[96222.0,0.2301065],[96220.0,0.02036322]],[[96246.0,0.53611265],[96247.0,0.0498],[96249.0,0.10648],[96251.0,0.10129861],[96260.0,0.13702116]]]
["bitfinex","BTCUSD",1736871479576,[[96188.0,0.06102],[96169.0,0.207966],[96164.0,0.207975],[96150.0,0.20557797],[96148.0,0.00827193]],[[96189.0,0.12568503],[96192.0,0.207917],[96196.0,0.207909],[96209.0,0.0102501]]]
["bitfinex","BTCUSD",1736871508987,[[96192.0,0.00494168],[96173.0,0.207957],[96165.0,0.15],[96160.0,0.20557797],[96145.0,0.23385629]],[[96193.0,0.12568503],[96195.0,0.207911],[96198.0,0.214464],[96199.0,0.207903],[96203.0,0.1]]]
["bitfinex","BTCUSD",1736871538878,[[96076.0,0.00732],[96042.0,0.208242],[96039.0,0.0479],[96034.0,0.08781102],[96020.0,0.20557797]],[[96077.0,0.46728293],[96078.0,0.208165],[96082.0,0.286356],[96097.0,0.208124],[96108.0,0.02116171]]]
["bitfinex","BTCUSD",1736871584855,[[96074.0,0.06005433],[96059.0,0.0496],[96057.0,0.208208],[96052.0,0.0102371],[96048.0,0.208228]],[[96075.0,0.12555985],[96076.0,0.2090247],[96077.0,0.0008547],[96079.0,0.208162],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1736871598011,[[96075.0,0.05305433],[96054.0,0.00179529],[96040.0,0.208244],[96035.0,0.01201515],[96034.0,0.08]],[[96076.0,0.37673695],[96077.0,0.2090207],[96079.0,0.19173861],[96081.0,0.416317],[96082.0,0.13760792]]]
["bitfinex","BTCUSD",1736871628733,[[96054.0,0.05884962],[96035.0,0.00179067],[96027.0,0.0474],[96020.0,0.38148121],[96019.0,0.2508534]],[[96055.0,0.25930677],[96056.0,0.208213],[96058.0,0.1],[96060.0,0.22931352],[96062.0,0.1]]]
["bitfinex","BTCUSD",1736871655784,[[96051.0,2.9e-07],[96035.0,0.00179067],[96017.0,0.208295],[96004.0,0.05625474],[96001.0,0.02091347]],[[96052.0,0.47373396],[96054.0,0.208216],[96055.0,0.01065542],[96057.0,0.20821],[96058.0,0.1]]]
["bitfinex","BTCUSD",1736871701204,[[96077.0,0.05381151],[96076.0,0.00014957],[96051.0,0.2159939],[96048.0,0.01041939],[96047.0,0.208229]],[[96078.0,0.34765076],[96082.0,0.21869611],[96086.0,0.208148],[96089.0,0.02047388],[96090.0,0.41371797]]]
["bitfinex","BTCUSD",1736871740815,[[96124.0,0.06404512],[96094.0,0.0469],[96086.0,0.0809],[96078.0,0.39396948],[96070.0,0.04847668]],[[96125.0,0.51063972],[96128.0,0.416114],[96130.0,0.1],[96132.0,0.208048],[96138.0,0.00672]]]
["bitfinex","BTCUSD",1736871765310,[[96228.0,0.57001104],[96226.0,0.207843],[96224.0,0.04847668],[96222.0,0.20785],[96220.0,0.0809]],[[96229.0,0.00054945],[96247.0,0.0008536],[96251.0,0.05152332],[96255.0,0.207781],[96270.0,0.02051505]]]
["bitfinex","BTCUSD",1736871785047,[[96269.0,0.04878],[96257.0,0.207776],[96247.0,0.0456],[96242.0,0.04856861],[96241.0,0.10780347]],[[96270.0,0.12546792],[96272.0,0.207744],[96275.0,0.207739],[96280.0,0.07870275],[96290.0,0.20557797]]]
["bitfinex","BTCUSD",1736871821034,[[96239.0,0.05374907],[96234.0,0.00228768],[96222.0,0.256052],[96220.0,0.20557797],[96215.0,0.01047739]],[[96240.0,0.12546792],[96245.0,0.207803],[96253.0,0.207787],[96259.0,0.09629005],[96265.0,0.1]]]
["bitfinex","BTCUSD",1736871846707,[[96239.0,0.05424734],[96228.0,0.00178983],[96225.0,0.0452],[96217.0,0.207862],[96208.0,0.207882]],[[96240.0,0.33315591],[96245.0,0.207803],[96248.0,0.207796],[96250.0,0.10422692],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1736871866365,[[96196.0,0.05310911],[96182.0,0.1289],[96173.0,0.0194139],[96166.0,0.207971],[96165.0,0.01033028]],[[96197.0,0.44788819],[96198.0,0.02122458],[96199.0,0.207903],[96203.0,0.207895],[96209.0,0.2]]]
["bitfinex","BTCUSD",1736871906133,[[96215.0,0.05357046],[96213.0,0.0464],[96207.0,0.0777],[96199.0,0.2079],[96190.0,0.13707779]],[[96216.0,0.12534291],[96218.0,0.415724],[96222.0,0.207854],[96230.0,0.0066],[96309.0,0.92470398]]]
["bitfinex","BTCUSD",1736871932219,[[96236.0,0.41900892],[96232.0,0.20783],[96228.0,0.21813761],[96227.0,0.13707779],[96220.0,0.1]],[[96237.0,0.0008526],[96256.0,0.207779],[96279.0,0.1491521],[96280.0,0.13793119],[96281.0,0.25]]]
["bitfinex","BTCUSD",1736871984567,[[96428.0,0.05196],[96402.0,0.207462],[96399.0,0.207469],[96390.0,0.20535839],[96389.0,0.00664]],[[96429.0,0.00544169],[96432.0,0.207402],[96433.0,0.00129639],[96434.0,0.207397],[96440.0,0.41274039]]]
["bitfinex","BTCUSD",1736871996484,[[96407.0,0.22759905],[96406.0,0.15618692],[96403.0,0.20746],[96401.0,1.51041369],[96400.0,0.20535839]],[[96417.0,0.0001491],[96423.0,0.20742],[96427.0,0.207412],[96431.0,0.207402],[96439.0,0.15]]]
["bitfinex","BTCUSD",1736872043105,[[96416.0,0.05388],[96413.0,0.01050658],[96407.0,0.0929899],[96404.0,0.13953229],[96401.0,0.18612104]],[[96417.0,0.2075811],[96421.0,0.207423],[96424.0,0.207418],[96429.0,0.0012519],[96430.0,0.207405]]]
["bitfinex","BTCUSD",1736872066949,[[96375.0,0.05186032],[96361.0,0.0017892],[96344.0,1.5],[96343.0,0.207589],[96341.0,0.15]],[[96376.0,0.21352],[96379.0,0.207514],[96381.0,0.207509],[96382.0,0.01044512],[96385.0,0.14307844]]]
["bitfinex","BTCUSD",1736872120677,[[96283.0,1e-08],[96278.0,0.00178941],[96264.0,0.0017892],[96241.0,0.00179319],[96237.0,0.00179193]],[[96284.0,0.56194492],[96285.0,0.1],[96286.0,0.207714],[96291.0,0.207703],[96292.0,0.25083638]]]
["bitfinex","BTCUSD",1736872135119,[[96194.0,0.00100341],[96160.0,0.077],[96153.0,0.208001],[96151.0,1.757005],[96087.0,0.4]],[[96195.0,0.50719789],[96197.0,0.207906],[96200.0,0.1],[96201.0,0.307899],[96204.0,0.20530261]]]
["bitfinex","BTCUSD",1736872185637,[[96097.0,5e-07],[96069.0,0.01949814],[96068.0,0.0786],[96061.0,0.0473],[96053.0,0.137217]],[[96098.0,0.58534692],[96100.0,0.208117],[96102.0,0.30053948],[96103.0,0.1],[96107.0,0.13748902]]]
["bitfinex","BTCUSD",1736872201424,[[95982.0,0.05197803],[95976.0,0.0814],[95974.0,0.0498],[95971.0,0.2089444],[95967.0,0.208404]],[[95986.0,0.0064],[95992.0,0.208351],[96000.0,0.20645195],[96008.0,0.22969967],[96015.0,0.1]]]
["bitfinex","BTCUSD",1736872247895,[[96035.0,0.46720692],[96033.0,0.30826],[96032.0,0.208262],[96029.0,0.208269],[95928.0,0.6446]],[[96036.0,0.00049595],[96038.0,0.00179215],[96073.0,0.208175],[96077.0,0.208167],[96078.0,0.00644]]]
["bitfinex","BTCUSD",1736872262825,[[96035.0,0.0043929],[96020.0,0.01038054],[96018.0,0.0806],[96012.0,0.208307],[96009.0,0.1]],[[96036.0,0.210255],[96041.0,0.208244],[96042.0,0.208243],[96044.0,0.00644],[96050.0,0.20647188]]]
["bitfinex","BTCUSD",1736872281522,[[96081.0,0.56592392],[96079.0,0.208161],[96076.0,0.288868],[96074.0,0.1],[96072.0,0.20647188]],[[96098.0,0.00179844],[96105.0,0.00179446],[96118.0,0.208079],[96120.0,0.00179718],[96121.0,0.00644]]]
["bitfinex","BTCUSD",1736872326541,[[96068.0,0.239924],[96067.0,0.208186],[96066.0,0.01310341],[96065.0,0.0008526],[96064.0,0.208193]],[[96069.0,0.00179046],[96081.0,0.00179025],[96082.0,0.00170243],[96087.0,0.208144],[96092.0,0.2]]]
["bitfinex","BTCUSD",1736872342134,[[95986.0,0.00134925],[95974.0,0.0008571],[95971.0,0.0012535],[95968.0,0.0008537],[95963.0,0.208412]],[[95987.0,0.436361],[95989.0,0.208357],[95995.0,0.208344],[95998.0,0.01637819],[96000.0,0.20647188]]]
["bitfinex","BTCUSD",1736872388398,[[96056.0,0.05204458],[96034.0,0.01511955],[96001.0,0.00656],[96000.0,0.20647188],[95998.0,0.208335]],[[96057.0,0.37430136],[96058.0,0.208209],[96062.0,0.208198],[96063.0,0.00656],[96064.0,0.03650062]]]
["bitfinex","BTCUSD",1736872400694,[[95962.0,0.0010031],[95957.0,0.0797],[95947.0,0.01029428],[95946.0,0.208448],[95943.0,0.0479]],[[95968.0,0.1],[95972.0,0.20647188],[95975.0,0.1],[95977.0,0.00790244],[95981.0,0.208374]]]
["bitfinex","BTCUSD",1736872454837,[[95881.0,0.05209202],[95869.0,0.00777748],[95868.0,0.09622533],[95866.0,0.209476],[95861.0,0.01311166]],[[95882.0,0.431589],[95887.0,0.11078692],[95891.0,0.20647188],[95914.0,0.1],[95920.0,0.20647188]]]
["bitfinex","BTCUSD",1736872465275,[[95926.0,0.23611894],[95925.0,0.208495],[95922.0,0.208502],[95907.0,0.0478],[95900.0,0.21425298]],[[95927.0,0.00229245],[95931.0,0.00179299],[95939.0,0.00179299],[95945.0,0.00656],[95947.0,0.2]]]
["bitfinex","BTCUSD",1736872512976,[[95997.0,0.05209202],[95976.0,0.01241624],[95968.0,0.041733],[95961.0,0.208417],[95913.0,0.9213]],[[95998.0,0.59470755],[96002.0,0.22465886],[96003.0,0.01216803],[96006.0,0.22880164],[96009.0,0.257114]]]
["bitfinex","BTCUSD",1736872533293,[[95963.0,5.8e-07],[95939.0,0.208465],[95935.0,0.208473],[95932.0,0.0781],[95931.0,0.208482]],[[95964.0,0.49131408],[95967.0,0.416808],[95970.0,0.22029539],[95971.0,0.02077797],[95973.0,0.41486388]]]
["bitfinex","BTCUSD",1736872572872,[[95926.0,0.05408832],[95906.0,0.208535],[95905.0,0.01185923],[95901.0,0.208548],[95896.0,0.208557]],[[95927.0,0.39489303],[95929.0,0.208487],[95930.0,0.208486],[95931.0,0.0484],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1736872590624,[[95953.0,0.05208469],[95935.0,0.208473],[95934.0,0.208475],[95932.0,0.01162624],[95930.0,0.208484]],[[95954.0,0.38381986],[95956.0,0.416858],[95959.0,0.01141492],[95960.0,0.20842],[95963.0,0.20826465]]]
["bitfinex","BTCUSD",1736872611813,[[95955.0,0.04692],[95952.0,0.208437],[95948.0,0.208445],[95946.0,0.01116594],[95945.0,0.208452]],[[95956.0,0.001],[95959.0,0.00648],[95960.0,0.1],[95962.0,0.09987463],[95965.0,0.20841]]]
["bitfinex","BTCUSD",1736872650562,[[95881.0,0.0492142],[95873.0,0.208607],[95869.0,1.5],[95868.0,0.0146217],[95867.0,0.0008536]],[[95882.0,0.02693136],[95884.0,0.09992653],[95885.0,0.0066],[95890.0,0.208574],[95893.0,0.1]]]
["bitfinex","BTCUSD",1736872669725,[[95928.0,0.17315692],[95927.0,0.208489],[95923.0,0.2085],[95922.0,0.208501],[95918.0,0.01241978]],[[95929.0,0.00184397],[95940.0,0.09987463],[95946.0,0.20845],[95949.0,0.00130274],[95950.0,0.41491388]]]
["bitfinex","BTCUSD",1736872720337,[[95825.0,0.05210749],[95822.0,0.417439],[95817.0,0.208729],[95811.0,5.19e-05],[95803.0,0.208761]],[[95826.0,0.10466804],[95829.0,0.1],[95836.0,0.20869],[95842.0,0.15],[95878.0,0.208599]]]
["bitfinex","BTCUSD",1736872728651,[[95811.0,5.19e-05],[95792.0,0.208783],[95789.0,0.208791],[95788.0,0.0008539],[95785.0,0.00073107]],[[95812.0,0.68584355],[95814.0,0.208738],[95817.0,0.208731],[95821.0,0.27670474],[95823.0,0.208718]]]
["bitfinex","BTCUSD",1736872778608,[[95745.0,0.208886],[95737.0,0.0823],[95736.0,0.10422692],[95735.0,0.00909461],[95732.0,0.208915]],[[95753.0,0.1],[95756.0,0.09987463],[95764.0,0.00130543],[95765.0,0.00656],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1736872791501,[[95796.0,0.208774],[95792.0,0.208784],[95782.0,0.10422692],[95781.0,0.0788],[95780.0,0.00012537]],[[95801.0,0.1],[95804.0,0.09196766],[95807.0,0.13795149],[95808.0,0.09987463],[95809.0,0.18393532]]]
["bitfinex","BTCUSD",1736872819559,[[95825.0,0.26392006],[95824.0,0.10422692],[95823.0,0.208716],[95819.0,0.208726],[95815.0,0.01081691]],[[95826.0,0.00194339],[95838.0,0.00179593],[95842.0,0.09627463],[95846.0,0.208669],[95850.0,0.20866]]]
["bitfinex","BTCUSD",1736872856006,[[95830.0,0.0018527],[95795.0,0.208777],[95792.0,0.208784],[95787.0,0.208796],[95785.0,0.01079673]],[[95831.0,0.70944274],[95832.0,0.01636388],[95833.0,0.208697],[95834.0,0.1],[95839.0,0.284483]]]
["bitfinex","BTCUSD",1736872893840,[[95780.0,0.04998],[95779.0,0.00400308],[95757.0,0.208861],[95753.0,0.20887],[95749.0,0.258478]],[[95781.0,0.68837674],[95785.0,0.208801],[95790.0,0.52873391],[95795.0,0.13209231],[95796.0,0.1317]]]
["bitfinex","BTCUSD",1736872923335,[[95836.0,0.05098],[95801.0,0.256217],[95793.0,0.208783],[95790.0,0.14004731],[95787.0,0.00372537]],[[95837.0,0.47821583],[95838.0,0.208687],[95841.0,0.215359],[95842.0,0.006],[95843.0,0.0458]]]
["bitfinex","BTCUSD",1736872955301,[[95783.0,0.000853],[95774.0,0.2096772],[95770.0,0.208832],[95764.0,0.208844],[95763.0,0.0491]],[[95784.0,0.308803],[95787.0,0.09627463],[95792.0,0.208785],[95797.0,0.15],[95816.0,0.09157315]]]
["bitfinex","BTCUSD",1736872975695,[[95787.0,0.0008532],[95783.0,0.000853],[95779.0,0.0008531],[95774.0,0.0008532],[95750.0,0.208876]],[[95788.0,0.88112077],[95792.0,0.208787],[95793.0,0.0465],[95794.0,0.2],[95795.0,0.20878]]]
["bitfinex","BTCUSD",1736873008986,[[95787.0,0.0008532],[95783.0,0.000853],[95779.0,0.0008531],[95774.0,0.0008532],[95762.0,0.0819]],[[95788.0,0.48205348],[95790.0,0.208792],[95793.0,0.208784],[95794.0,0.208781],[95795.0,0.1]]]
["bitfinex","BTCUSD",1736873040511,[[95628.0,0.10059297],[95627.0,0.00016702],[95622.0,0.0003],[95611.0,0.00056907],[95607.0,0.00073125]],[[95630.0,0.51151363],[95632.0,0.209135],[95635.0,0.209128],[95637.0,0.1],[95638.0,0.0454]]]
["bitfinex","BTCUSD",1736873057209,[[95598.0,0.05269739],[95571.0,0.209268],[95569.0,0.209272],[95565.0,0.01060543],[95550.0,0.41775039]],[[95599.0,0.54307392],[95601.0,0.209203],[95604.0,0.209196],[95608.0,0.20758299],[95611.0,0.209181]]]
["bitfinex","BTCUSD",1736873086485,[[95507.0,0.05319888],[95504.0,0.0008558],[95503.0,0.209416],[95500.0,0.0010106],[95499.0,0.209424]],[[95514.0,0.209393],[95515.0,0.1],[95521.0,0.00688],[95522.0,0.1],[95530.0,0.32171748]]]
["bitfinex","BTCUSD",1736873115509,[[95578.0,0.30957103],[95576.0,0.418513],[95572.0,0.209265],[95561.0,0.209288],[95560.0,0.32171748]],[[95579.0,0.00394149],[95599.0,0.0017955],[95613.0,0.209176],[95614.0,0.1],[95616.0,0.00688]]]
["bitfinex","BTCUSD",1736873158231,[[95538.0,0.0008531],[95504.0,0.2102688],[95502.0,0.01404322],[95500.0,0.2104326],[95496.0,0.004194]],[[95539.0,0.68656492],[95545.0,0.209327],[95547.0,0.2],[95548.0,0.53054145],[95549.0,0.08972]]]
["bitfinex","BTCUSD",1736873169894,[[95504.0,0.11309245],[95501.0,0.0008558],[95500.0,0.0010106],[95497.0,0.20943],[95492.0,0.049]],[[95527.0,0.1],[95534.0,0.216229],[95541.0,0.0751],[95551.0,0.0485],[95553.0,0.209308]]]
["bitfinex","BTCUSD",1736873202381,[[95620.0,0.20916],[95610.0,0.10422692],[95601.0,1.5],[95600.0,0.32192033],[95590.0,0.041894]],[[95621.0,0.023],[95622.0,0.002],[95624.0,0.023],[95625.0,0.1],[95628.0,0.10220402]]]
["bitfinex","BTCUSD",1736873233749,[[95635.0,0.209128],[95634.0,0.20913],[95630.0,0.209139],[95628.0,0.10422692],[95627.0,0.0008523]],[[95636.0,0.023],[95637.0,0.09990773],[95644.0,0.1],[95645.0,0.001],[95648.0,0.2091]]]
["bitfinex","BTCUSD",1736873275245,[[95632.0,0.05628814],[95627.0,0.0008523],[95613.0,0.209176],[95609.0,0.209183],[95602.0,0.209198]],[[95633.0,0.37290773],[95636.0,0.418252],[95637.0,0.1],[95640.0,0.209118],[95643.0,0.01190729]]]
["bitfinex","BTCUSD",1736873284113,[[95632.0,0.05328814],[95627.0,0.0008523],[95611.0,0.209179],[95602.0,0.2092],[95593.0,0.209218]],[[95633.0,0.38478773],[95636.0,0.418253],[95640.0,0.2214051],[95642.0,0.2],[95650.0,0.41736711]]]
["bitfinex","BTCUSD",1736873340099,[[95693.0,0.05239582],[95664.0,0.2099159],[95659.0,0.209074],[95656.0,0.01166777],[95655.0,0.209083]],[[95694.0,0.71096673],[95697.0,0.308993],[95698.0,0.22267957],[95700.0,0.1],[95703.0,0.20827111]]]
["bitfinex","BTCUSD",1736873356920,[[95697.0,0.0495],[95695.0,0.208996],[95681.0,0.10422692],[95680.0,0.21986527],[95679.0,0.209031]],[[95698.0,0.09990773],[95700.0,0.1],[95705.0,0.0774],[95706.0,0.208974],[95710.0,0.256165]]]
["bitfinex","BTCUSD",1736873398099,[[95693.0,0.05310112],[95664.0,0.0033329],[95661.0,0.20907],[95658.0,0.209077],[95654.0,0.209085]],[[95694.0,0.76602883],[95697.0,0.1],[95698.0,0.208992],[95701.0,0.0317687],[95702.0,0.208982]]]
["bitfinex","BTCUSD",1736873417851,[[95675.0,0.001],[95670.0,0.20905],[95664.0,0.00344251],[95661.0,0.01124805],[94360.0,0.01]],[[95676.0,0.08812291],[95679.0,0.1],[95680.0,0.001],[95685.0,0.209019],[95688.0,0.0013065]]]
["bitfinex","BTCUSD",1736873436782,[[95644.0,0.65618334],[95643.0,0.0465],[95640.0,0.209116],[95637.0,0.5446],[95635.0,0.20798872]],[[95645.0,0.001],[95680.0,0.06512291],[95681.0,0.1],[95687.0,0.209016],[95691.0,0.046]]]
["bitfinex","BTCUSD",1736873474596,[[95717.0,0.04722],[95702.0,0.20898],[95698.0,0.20899],[95692.0,0.01177315],[95691.0,0.209004]],[[95718.0,0.39706991],[95722.0,0.208938],[95725.0,0.00049916],[95726.0,0.208929],[95734.0,0.15178983]]]
["bitfinex","BTCUSD",1736873500428,[[95788.0,0.36024092],[95779.0,0.20798872],[95775.0,0.03487709],[95772.0,0.2316],[95766.0,0.5446]],[[95789.0,0.00234058],[95800.0,0.0482],[95803.0,0.06512291],[95804.0,0.1],[95806.0,0.09184061]]]
["bitfinex","BTCUSD",1736873552025,[[95868.0,0.37686919],[95866.0,0.208624],[95862.0,0.208631],[95859.0,0.20798872],[95855.0,0.03487709]],[[95869.0,0.00068145],[95884.0,0.0008523],[95885.0,0.0008532],[95887.0,0.06512291],[95888.0,0.1008523]]]
["bitfinex","BTCUSD",1736873564782,[[95819.0,0.01075869],[95817.0,0.208731],[95811.0,0.041797],[95810.0,0.01037093]],[[95825.0,0.06512291],[95836.0,0.00130445],[95837.0,0.308688],[95840.0,0.0825],[95848.0,0.00652]]]
["bitfinex","BTCUSD",1736873607250,[[95839.0,0.04703235],[95800.0,0.208767],[95795.0,0.208779],[95791.0,0.041805],[95787.0,0.0485]],[[95840.0,0.81745437],[95841.0,0.0769],[95842.0,0.308677],[95845.0,0.21519],[95870.0,0.09282863]]]
["bitfinex","BTCUSD",1736873628123,[[95825.0,0.05415478],[95816.0,0.002],[95806.0,0.208755],[95802.0,0.208763],[95801.0,0.01069521]],[[95826.0,0.18957702],[95828.0,0.417415],[95830.0,0.0809],[95831.0,0.208701],[95838.0,0.1]]]
["bitfinex","BTCUSD",1736873675375,[[95729.0,4.1e-07],[95725.0,0.00178983],[95719.0,0.00179046],[95690.0,0.13833681],[95688.0,0.01048333]],[[95730.0,0.77470572],[95732.0,0.208917],[95734.0,0.1],[95735.0,0.20891],[95744.0,0.09874266]]]
["bitfinex","BTCUSD",1736873695105,[[95730.0,0.01826276],[95729.0,4.1e-07],[95725.0,0.00178983],[95719.0,0.00179046],[95703.0,0.208978]],[[95731.0,0.30874411],[95732.0,0.21942922],[95736.0,0.208907],[95740.0,0.13833681],[95743.0,0.1]]]
["bitfinex","BTCUSD",1736873744417,[[95859.0,0.14070692],[95858.0,0.20864],[95855.0,0.01851418],[95854.0,0.4173],[95850.0,0.13833681]],[[95860.0,0.00161304],[95867.0,0.00179257],[95868.0,0.06512291],[95869.0,0.00103547],[95873.0,0.00130378]]]
["bitfinex","BTCUSD",1736873765301,[[95876.0,2.05479742],[95874.0,0.208606],[95869.0,0.283718],[95868.0,0.02180699],[95867.0,0.41457998]],[[95877.0,5.8e-07],[95884.0,0.0008523],[95917.0,0.07974461],[95918.0,0.09987428],[95928.0,0.208491]]]
["bitfinex","BTCUSD",1736873783884,[[95869.0,0.02448],[95866.0,0.001],[95859.0,0.00178941],[95853.0,0.0194263],[95851.0,0.250435]],[[95870.0,0.37361219],[95875.0,0.00130386],[95880.0,0.2343845],[95888.0,0.208577],[95890.0,0.20728999]]]
["bitfinex","BTCUSD",1736873829019,[[95861.0,0.05222996],[95852.0,0.0195054],[95838.0,0.13979333],[95832.0,0.0469],[95819.0,0.03487709]],[[95862.0,0.18799719],[95864.0,0.314159],[95866.0,0.002],[95871.0,0.13809405],[95875.0,0.1]]]
["bitfinex","BTCUSD",1736873845643,[[95813.0,0.15593614],[95811.0,0.208742],[95810.0,0.208745],[95806.0,0.208754],[95803.0,0.03487709]],[[95814.0,0.007],[95824.0,0.09987428],[95830.0,0.06512291],[95833.0,0.208698],[95837.0,0.208689]]]
["bitfinex","BTCUSD",1736873890663,[[95785.0,0.12774962],[95784.0,0.00178836],[95778.0,0.208814],[95775.0,0.208822],[95773.0,0.00178836]],[[95786.0,0.003],[95791.0,0.09987428],[95796.0,0.06512291],[95798.0,0.09346174],[95801.0,0.36532647]]]
["bitfinex","BTCUSD",1736873904108,[[95829.0,0.16671981],[95828.0,0.208706],[95824.0,0.208715],[95820.0,0.41600675],[95818.0,0.03487709]],[[95830.0,0.11049795],[95838.0,0.09987428],[95845.0,0.06512291],[95853.0,0.215133],[95859.0,0.01026253]]]
["bitfinex","BTCUSD",1736873952620,[[95884.0,0.0532],[95876.0,8.842e-05],[95864.0,0.208627],[95862.0,0.00179088],[95851.0,0.0815]],[[95885.0,0.06512291],[95893.0,0.30843928]]]
["bitfinex","BTCUSD",1736873972522,[[95886.0,0.0522],[95885.0,0.00178983],[95876.0,8.842e-05],[95865.0,0.01849889],[95863.0,0.15]],[[95887.0,0.37262411],[95889.0,0.208575],[95892.0,0.208569],[95893.0,0.0105466],[95894.0,0.308564]]]
["bitfinex","BTCUSD",1736874023047,[[95809.0,0.00179172],[95804.0,0.0754],[95800.0,0.3467889],[95790.0,0.00178983],[95789.0,0.21057983]],[[95810.0,0.16499719],[95823.0,0.208719],[95831.0,0.15],[95835.0,0.1],[95839.0,0.1]]]
["bitfinex","BTCUSD",1736874041264,[[95773.0,0.05401671],[95771.0,0.0004],[95767.0,0.1247],[95766.0,0.01238827],[95765.0,0.00178836]],[[95774.0,0.003],[95778.0,0.16499719],[95786.0,0.00130517],[95788.0,0.208795],[95799.0,0.208772]]]
["bitfinex","BTCUSD",1736874085520,[[95779.0,0.162907],[95777.0,0.208817],[95773.0,0.208825],[95772.0,0.208828],[95770.0,0.03500275]],[[95780.0,0.00179382],[95790.0,0.09987428],[95800.0,0.06499725],[95804.0,0.20876],[95809.0,0.20875]]]
["bitfinex","BTCUSD",1736874108507,[[95779.0,0.54730215],[95778.0,0.0308539],[95777.0,0.208816],[95775.0,0.03500275],[95773.0,0.208826]],[[95780.0,0.00248151],[95797.0,0.09803523],[95807.0,0.06499725],[95815.0,0.215176],[95831.0,0.15]]]
["bitfinex","BTCUSD",1736874117681,[[95779.0,0.57896264],[95778.0,0.0008539],[95776.0,0.0495],[95775.0,0.208822],[95772.0,0.5446]],[[95780.0,0.00248151],[95807.0,0.09803523],[95820.0,0.06499725],[95824.0,0.0464],[95825.0,0.09939207]]]
["bitfinex","BTCUSD",1736874164077,[[95807.0,0.05307841],[95803.0,0.208761],[95802.0,0.01036925],[95798.0,0.20771966],[95789.0,0.01249196]],[[95810.0,0.09803523],[95812.0,0.006],[95817.0,0.208732],[95818.0,0.00179319],[95824.0,0.208716]]]
["bitfinex","BTCUSD",1736874189820,[[95798.0,0.05222451],[95788.0,0.15],[95782.0,0.208805],[95773.0,0.1],[95771.0,0.00209037]],[[95803.0,0.23944222],[95804.0,0.00014952],[95805.0,0.09790963],[95807.0,0.208753],[95812.0,0.208743]]]
["bitfinex","BTCUSD",1736874230537,[[95780.0,0.16521983],[95779.0,0.208811],[95776.0,0.20882],[95775.0,0.1268],[95772.0,0.208828]],[[95791.0,0.09790963],[95795.0,0.208781],[95798.0,0.208774],[95808.0,0.01067499],[95819.0,0.49565048]]]
["bitfinex","BTCUSD",1736874248076,[[95719.0,0.09210945],[95713.0,0.0008535],[95703.0,0.0812],[95681.0,0.1],[95680.0,0.41698203]],[[95720.0,0.32229163],[95722.0,0.208938],[95728.0,0.21937889],[95729.0,0.15],[95730.0,0.30795403]]]
["bitfinex","BTCUSD",1736874276733,[[95748.0,0.01],[95735.0,0.0775],[95733.0,0.0491],[95731.0,0.1],[95730.0,0.20787262]],[[95753.0,0.20887],[95754.0,0.09790963],[95764.0,0.208848],[95775.0,0.00644],[95780.0,0.20787262]]]
["bitfinex","BTCUSD",1736874315199,[[95839.0,0.02719996],[95816.0,0.208732],[95814.0,0.208736],[95809.0,0.208746],[95800.0,0.30787262]],[[95840.0,0.11114429],[95843.0,0.417351],[95845.0,0.00179319],[95849.0,0.00179341],[95860.0,0.3298]]]
["bitfinex","BTCUSD",1736874365179,[[95798.0,0.00051456],[95784.0,0.14043912],[95781.0,0.51826016],[95779.0,0.23298889],[95777.0,0.208816]],[[95801.0,0.09790963],[95804.0,0.00130475],[95805.0,0.00322182],[95806.0,0.208755],[95812.0,0.00844]]]
["bitfinex","BTCUSD",1736874391949,[[95798.0,0.05277356],[95795.0,0.417554],[95793.0,0.01062783],[95792.0,0.15],[95789.0,0.2830587]],[[95799.0,0.00179193],[95811.0,0.09790963],[95817.0,0.208732],[95822.0,0.20872],[95827.0,0.01068755]]]
["bitfinex","BTCUSD",1736874429978,[[95988.0,0.64544421],[95985.0,0.01234926],[95983.0,0.416738],[95980.0,0.04788185],[95979.0,0.15899382]],[[95989.0,0.00045723],[96000.0,0.00464216],[96008.0,0.05211815],[96009.0,0.0008529],[96013.0,0.0008529]]]
["bitfinex","BTCUSD",1736874449218,[[96057.0,0.05214],[96045.0,0.208235],[96037.0,0.20825],[96020.0,0.30630096],[96019.0,0.04788185]],[[96058.0,0.14462228],[96060.0,0.208205],[96062.0,0.0497],[96064.0,0.208194],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1736874465668,[[96068.0,2.06993872],[96066.0,0.208189],[96063.0,0.208195],[96062.0,0.1],[96059.0,0.2750895]],[[96069.0,0.00054919],[96092.0,7e-05],[96098.0,0.0828],[96107.0,0.208103],[96111.0,0.2227157]]]
["bitfinex","BTCUSD",1736874500204,[[96069.0,0.00014916],[96046.0,0.0798],[96040.0,0.23201931],[96037.0,0.0488],[96021.0,0.1]],[[96070.0,0.208181],[96080.0,0.24942513],[96081.0,0.1],[96082.0,0.1],[96085.0,0.0762]]]
["bitfinex","BTCUSD",1736874537934,[[96043.0,0.05206788],[96029.0,0.00179277],[96019.0,0.0785],[96018.0,0.208293],[96016.0,0.0459]],[[96045.0,0.20953852],[96046.0,0.208233],[96051.0,0.214622],[96052.0,0.003],[96058.0,0.10014885]]]
["bitfinex","BTCUSD",1736874586439,[[96019.0,0.06106788],[96010.0,0.13768633],[96008.0,0.208313],[96005.0,0.01211674],[96000.0,0.34784639]],[[96020.0,0.031854],[96022.0,0.208286],[96026.0,0.208277],[96031.0,0.208266],[96043.0,0.30824]]]
["bitfinex","BTCUSD",1736874620270,[[96039.0,0.00109749],[96030.0,0.13768633],[96021.0,0.358286],[96003.0,0.1],[95997.0,0.23979259]],[[96040.0,0.208246],[96060.0,0.208203],[96062.0,0.0104525],[96063.0,0.1],[96105.0,0.3298]]]
["bitfinex","BTCUSD",1736874652669,[[96047.0,0.05274],[96046.0,0.00179088],[96019.0,0.15],[96018.0,0.208292],[96013.0,0.208304]],[[96048.0,0.12329192],[96049.0,0.208227],[96053.0,0.308218],[96054.0,0.0553],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1736874673862,[[96047.0,0.01],[96046.0,0.21882599],[96043.0,0.208238],[96039.0,0.208247],[96038.0,0.13768633]],[[96048.0,0.0018533],[96067.0,0.208189],[96072.0,0.208178],[96106.0,0.208103],[96168.0,0.14651582]]]
["bitfinex","BTCUSD",1736874710221,[[96110.0,0.54796638],[96109.0,0.208095],[96106.0,0.01067301],[96105.0,0.208105],[96094.0,0.22898986]],[[96111.0,0.00050516],[96128.0,0.208056],[96132.0,0.208047],[96133.0,0.082],[96135.0,0.0481]]]
["bitfinex","BTCUSD",1736874748222,[[96148.0,0.04974],[96146.0,0.208014],[96144.0,0.15],[96143.0,0.208021],[96140.0,0.01641113]],[[96155.0,0.0754],[96158.0,0.207992],[96160.0,0.0471],[96162.0,0.207983],[96168.0,0.20797]]]
["bitfinex","BTCUSD",1736874810397,[[96118.0,0.0817],[96117.0,0.00014913],[96107.0,0.20914039],[96100.0,0.13768633],[96087.0,0.308142]],[[96126.0,0.00636],[96137.0,0.00104636],[96139.0,0.1],[96145.0,0.20422692],[96149.0,0.13132692]]]
["bitfinex","BTCUSD",1736874812612,[[96143.0,0.1269],[96142.0,0.208025],[96140.0,0.208029],[96134.0,0.208041],[96130.0,0.13768633]],[[96156.0,0.207997],[96159.0,0.207989],[96164.0,0.00636],[96173.0,0.1],[96178.0,0.1]]]
["bitfinex","BTCUSD",1736874881469,[[96213.0,12.25069229],[96199.0,0.0833],[96195.0,0.048],[96174.0,0.207954],[96172.0,0.01035554]],[[96214.0,0.58238892],[96216.0,0.207866],[96220.0,0.207859],[96223.0,0.3728872],[96225.0,0.02076818]]]
["bitfinex","BTCUSD",1736874901626,[[96213.0,10.66190265],[96195.0,0.0807],[96191.0,0.0471],[96166.0,0.207973],[96159.0,0.207986]],[[96214.0,0.80553584],[96215.0,0.23356847],[96216.0,0.207866],[96220.0,0.207859]]]
["bitfinex","BTCUSD",1736874917799,[[96213.0,7.40164903],[96181.0,0.0471],[96178.0,0.0807],[96139.0,0.20803],[96137.0,0.208036]],[[96214.0,1.12125929],[96216.0,0.207866],[96220.0,0.207859],[96225.0,0.002],[96234.0,0.45983792]]]
["bitfinex","BTCUSD",1736874958477,[[96140.0,0.0806],[96139.0,0.0026],[96132.0,0.208045],[96127.0,0.00104016],[96126.0,0.208059]],[[96150.0,0.10527328],[96153.0,0.00012896],[96156.0,0.09100692],[96159.0,0.15],[96160.0,0.13768633]]]
["bitfinex","BTCUSD",1736874990507,[[96200.0,0.07715654],[96199.0,0.01535308],[96198.0,0.207904],[96197.0,0.22859312],[96194.0,0.077]],[[96201.0,0.00049732],[96208.0,0.00636],[96214.0,0.000853],[96238.0,0.00026778],[96240.0,0.207814]]]
["bitfinex","BTCUSD",1736875033153,[[96297.0,0.23069],[96296.0,0.02093936],[96293.0,0.207699],[96291.0,0.207701],[96290.0,0.08184373]],[[96298.0,0.00094953],[96305.0,0.0146217],[96306.0,0.00632],[96318.0,0.0791],[96326.0,0.00104636]]]
["bitfinex","BTCUSD",1736875086630,[[96263.0,0.207763],[96259.0,0.207772],[96256.0,0.00414373],[96243.0,0.207807],[96241.0,0.17059027]],[[96267.0,0.00636],[96281.0,0.00104636],[96284.0,0.1976],[96285.0,0.0806],[96402.0,0.0146217]]]
["bitfinex","BTCUSD",1736875109859,[[96328.0,0.216623],[96326.0,0.207627],[96324.0,0.0310148],[96322.0,0.207636],[96315.0,0.20765]],[[96329.0,0.00291108],[96338.0,0.00636],[96353.0,7e-05],[96354.0,0.00104636],[96355.0,0.207566]]]
["bitfinex","BTCUSD",1736875134891,[[96313.0,0.207655],[96309.0,0.2288207],[96304.0,0.207673],[96300.0,0.01065051],[96290.0,0.28687565]],[[96324.0,0.10422692],[96325.0,0.00104636],[96326.0,0.00648],[96328.0,0.207625],[96329.0,0.00091108]]]
["bitfinex","BTCUSD",1736875172781,[[96202.0,0.0001491],[96191.0,0.00179088],[96190.0,0.20792],[96186.0,0.207928],[96180.0,0.0758]],[[96203.0,0.10422692],[96204.0,0.207893],[96206.0,0.207887],[96212.0,0.19467403],[96214.0,0.0064]]]
["bitfinex","BTCUSD",1736875195394,[[96200.0,0.461911],[96191.0,0.00179088],[96190.0,0.207921],[96187.0,0.207926],[96183.0,0.207935]],[[96201.0,0.07822692],[96202.0,0.15],[96203.0,0.21444274],[96204.0,0.207891],[96208.0,0.30100632]]]
["bitfinex","BTCUSD",1736875249400,[[96139.0,0.19503198],[96138.0,0.00012896],[96134.0,0.208042],[96130.0,0.21836305],[96073.0,0.18653105]],[[96144.0,0.11777477],[96145.0,0.003],[96149.0,0.20801],[96153.0,0.208003],[96163.0,0.20798]]]
["bitfinex","BTCUSD",1736875260511,[[96134.0,0.19602394],[96131.0,0.0004],[96130.0,0.20805],[96106.0,0.1],[96104.0,0.208106]],[[96141.0,0.11589791],[96143.0,0.0932122],[96144.0,0.08705341],[96145.0,0.1398183],[96148.0,0.39465883]]]
["bitfinex","BTCUSD",1736875278833,[[95994.0,0.208346],[95993.0,0.00014931],[95986.0,0.2189706],[95937.0,1.5],[95914.0,0.619851]],[[95996.0,0.11343223],[95997.0,0.00636],[96010.0,0.41480134],[96020.0,0.208289],[96068.0,0.09318817]]]
["bitfinex","BTCUSD",1736875325257,[[95946.0,0.22912112],[95945.0,0.208451],[95933.0,0.13989828],[95932.0,0.208479],[95930.0,0.26833105]],[[95966.0,0.34421656],[95967.0,0.208406],[95968.0,0.208403],[95973.0,0.208391],[95974.0,0.25]]]
["bitfinex","BTCUSD",1736875337969,[[95922.0,0.208502],[95920.0,0.00014945],[95918.0,0.208511],[95912.0,0.208523],[95911.0,0.01024158]],[[95926.0,0.11078692],[95933.0,0.208479],[95936.0,0.00130309],[95937.0,0.208471],[95944.0,0.0933163]]]
["bitfinex","BTCUSD",1736875387983,[[95882.0,0.208589],[95881.0,0.023],[95880.0,0.208594],[95879.0,0.1],[95878.0,0.208596]],[[95883.0,0.14667814],[95885.0,0.18893086],[95904.0,0.3150299],[95905.0,0.0484],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1736875413562,[[95882.0,0.208589],[95880.0,0.208593],[95877.0,0.208599],[95870.0,0.34663697],[95868.0,0.01133542]],[[95883.0,0.10009156],[95885.0,0.14047734],[95888.0,0.18730312],[95898.0,0.0831],[95899.0,0.27994892]]]
["bitfinex","BTCUSD",1736875475930,[[95896.0,0.19113512],[95895.0,0.2957394],[95894.0,0.208562],[95889.0,0.208574],[95888.0,0.1096]],[[95897.0,0.00275973],[95908.0,0.00636],[95911.0,0.081],[95914.0,0.09370988],[95916.0,0.14055397]]]
["bitfinex","BTCUSD",1736875501293,[[95946.0,0.19544998],[95944.0,0.208454],[95941.0,0.20846],[95926.0,0.208491],[95924.0,0.26947319]],[[95947.0,0.08756],[95948.0,0.03],[95951.0,0.0474],[95954.0,0.01300002],[95962.0,0.208416]]]
["bitfinex","BTCUSD",1736875546069,[[95929.0,0.6727139],[95927.0,0.23085762],[95926.0,0.0115213],[95925.0,0.208495],[95877.0,0.00636]],[[95930.0,6.96126452],[95937.0,0.0934609],[95940.0,0.14019135],[95942.0,0.18740529],[95958.0,0.0761]]]
["bitfinex","BTCUSD",1736875568227,[[95929.0,0.0008534],[95927.0,0.208489],[95926.0,0.0115213],[95924.0,0.416995],[95920.0,0.13795654]],[[95930.0,6.82550502],[95935.0,0.1254],[95940.0,0.0934609],[95943.0,0.14019135],[95945.0,0.01300002]]]
["bitfinex","BTCUSD",1736875628646,[[96042.0,0.69710218],[96040.0,0.208246],[96037.0,0.208253],[96026.0,0.5446],[96025.0,0.0465]],[[96043.0,0.00194104],[96063.0,0.0763],[96065.0,0.0455],[96069.0,0.0004],[96073.0,0.01300002]]]
["bitfinex","BTCUSD",1736875642257,[[96058.0,0.208207],[96056.0,0.15],[96054.0,0.01810075],[96048.0,0.208227],[96026.0,0.29539926]],[[96059.0,0.01287474],[96069.0,0.08398839],[96070.0,0.208182],[96071.0,0.05316],[96074.0,0.210613]]]
["bitfinex","BTCUSD",1736875661829,[[96004.0,0.00014629],[95999.0,0.0008528],[95991.0,0.09300124],[95990.0,0.208354],[95969.0,0.250125]],[[96005.0,0.01287474],[96007.0,0.416636],[96009.0,0.00130198],[96010.0,0.1264],[96011.0,0.214669]]]
["bitfinex","BTCUSD",1736875722985,[[96121.0,0.10422692],[96120.0,0.13799266],[96116.0,0.023],[95992.0,0.0008538],[95845.0,60.0]],[[96131.0,0.01466836],[96137.0,0.00244],[96140.0,0.00179046],[96141.0,0.0798],[96142.0,0.00179362]]]
["bitfinex","BTCUSD",1736875743531,[[96130.0,0.28627784],[96129.0,0.00770079],[96128.0,0.208055],[96126.0,0.01919663],[96121.0,0.0775]],[[96131.0,0.00179362],[96140.0,0.0146652],[96142.0,0.00179362],[96147.0,0.00244],[96148.0,0.0767]]]
["bitfinex","BTCUSD",1736875798370,[[96162.0,0.207982],[96160.0,0.207985],[96155.0,0.207997],[96149.0,0.00271187],[96148.0,0.00049866]],[[96163.0,0.01132],[96168.0,0.0759],[96173.0,0.15],[96174.0,0.207956],[96176.0,0.15]]]
["bitfinex","BTCUSD",1736875810329,[[96181.0,0.19493998],[96180.0,0.207943],[96174.0,0.207954],[96172.0,0.02309256],[96170.0,0.13788912]],[[96184.0,0.00528822],[96191.0,0.00632],[96194.0,0.00178941],[96199.0,0.207903],[96200.0,0.0785]]]
["bitfinex","BTCUSD",1736875867434,[[96047.0,0.0008539],[96044.0,0.208237],[96040.0,0.13788912],[95972.0,0.04],[95966.0,0.09385434]],[[96062.0,0.3298]]]
["bitfinex","BTCUSD",1736875880148,[[95999.0,0.208335],[95990.0,0.13788912],[95989.0,0.02140006],[95979.0,0.0456],[95973.0,0.208391]],[[96022.0,0.405986],[96024.0,0.1],[96027.0,0.538076],[96029.0,0.1],[96060.0,0.34609312]]]
["bitfinex","BTCUSD",1736875922553,[[96021.0,0.0008547],[96020.0,0.2065119],[96012.0,0.023],[96011.0,0.01830303],[96000.0,0.4616439]],[[96039.0,0.004],[96043.0,0.00632],[96049.0,0.208227],[96051.0,0.1],[96060.0,0.09342068]]]
["bitfinex","BTCUSD",1736875945330,[[96026.0,0.19527598],[96021.0,0.208286],[96018.0,0.208293],[96004.0,0.208324],[96000.0,0.2895664]],[[96032.0,0.00732],[96033.0,0.003],[96037.0,0.00194366],[96039.0,0.208249],[96131.0,0.07252055]]]
["bitfinex","BTCUSD",1736875983977,[[96056.0,0.285911],[96054.0,0.208215],[96047.0,0.20632468],[96045.0,0.208234],[96044.0,0.1]],[[96078.0,0.09342068],[96081.0,0.14645103],[96083.0,0.18684137],[96086.0,0.23355171],[96091.0,0.0805]]]
["bitfinex","BTCUSD",1736876015372,[[96094.0,0.34301764],[96092.0,0.208133],[96089.0,0.208139],[96085.0,0.23740943],[96084.0,0.0766]],[[96095.0,0.01877385],[96109.0,0.00628],[96112.0,0.00423319],[96118.0,0.0806],[96128.0,0.208057]]]
["bitfinex","BTCUSD",1736876043100,[[96079.0,0.208162],[96078.0,0.01234687],[96076.0,0.208167],[96070.0,0.09300124],[96068.0,0.34808228]],[[96093.0,0.12320546],[96094.0,0.0453],[96095.0,0.0979187],[96099.0,0.1],[96102.0,0.22107406]]]
["bitfinex","BTCUSD",1736876077602,[[95971.0,0.00279888],[95967.0,0.0008528],[95964.0,0.2092625],[95960.0,0.2092725],[95956.0,0.2092801]],[[95972.0,0.00832],[95973.0,0.10422692],[95974.0,0.20839],[95975.0,0.0751],[95990.0,0.2378649]]]
["bitfinex","BTCUSD",1736876097610,[[95969.0,0.38067998],[95950.0,0.0008541],[95945.0,0.0008541],[95943.0,0.208456],[95940.0,0.1378649]],[[95970.0,0.56751969],[95972.0,0.208395],[95975.0,0.416776],[95980.0,0.2378649],[95985.0,0.1]]]
["bitfinex","BTCUSD",1736876154761,[[95881.0,0.06739998],[95880.0,0.22087363],[95877.0,0.208599],[95873.0,0.208609],[95870.0,0.1378649]],[[95882.0,0.00294391],[95895.0,0.00632],[95903.0,0.208545],[95907.0,0.308816],[95910.0,0.1378649]]]
["bitfinex","BTCUSD",1736876159665,[[95871.0,0.208613],[95870.0,0.06625408],[95865.0,0.208625],[95843.0,0.1],[95826.0,0.528095]],[[95882.0,0.21487219],[95887.0,0.208578],[95891.0,0.208571],[95897.0,0.00632],[95901.0,0.0322934]]]
["bitfinex","BTCUSD",1736876211173,[[96051.0,0.01185111],[96017.0,0.1099],[96015.0,0.208298],[95966.0,0.05244059],[95962.0,0.02896412]],[[96077.0,0.0818]]]
["bitfinex","BTCUSD",1736876223277,[[96014.0,0.00772625],[96010.0,0.208311],[96008.0,0.00036741],[96006.0,0.21987403],[96003.0,0.01235603]],[[96015.0,0.00513237],[96021.0,0.1],[96025.0,0.1],[96032.0,0.208265],[96036.0,0.1316]]]
["bitfinex","BTCUSD",1736876254958,[[95999.0,0.208333],[95991.0,0.43897892],[95989.0,0.0208457],[95921.0,0.05285178],[95696.0,60.0]],[[96007.0,0.1],[96012.0,0.10628],[96013.0,0.208305],[96016.0,0.2083],[96220.0,1.0738018]]]
["bitfinex","BTCUSD",1736876297984,[[96069.0,0.03608112],[96063.0,0.01239812],[96056.0,0.20821],[96053.0,0.208217],[96040.0,0.13762406]],[[96070.0,0.10228888],[96071.0,0.00104114],[96072.0,0.208177],[96074.0,0.1],[96076.0,0.208168]]]
["bitfinex","BTCUSD",1736876352576,[[96074.0,0.208172],[96073.0,0.0008525],[96072.0,0.20832521],[96069.0,0.01084407],[96067.0,0.208186]],[[96075.0,0.00216365],[96082.0,0.00179025],[96086.0,0.1],[96087.0,0.208146],[96096.0,0.290626]]]
["bitfinex","BTCUSD",1736876386703,[[96080.0,0.58787216],[96078.0,0.208163],[96075.0,0.20817],[96074.0,0.0465],[96066.0,0.09276406]],[[96081.0,0.00175026],[96096.0,0.00216365],[96105.0,0.0807],[96109.0,0.1],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1736876424261,[[96102.0,0.54605831],[96100.0,0.22451184],[96097.0,0.09285102],[96096.0,0.208124],[96092.0,0.64243635]],[[96103.0,0.00014902],[96119.0,0.0017953],[96123.0,0.00179277],[96124.0,0.0039558]]]
["bitfinex","BTCUSD",1736876448786,[[96053.0,0.00335049],[96051.0,0.416444],[96050.0,0.0008525],[96048.0,0.01648946],[96046.0,0.208231]],[[96054.0,0.00216365],[96060.0,0.1],[96066.0,0.00628],[96073.0,0.208175],[96079.0,0.308164]]]
["bitfinex","BTCUSD",1736876488714,[[96116.0,0.39540792],[96114.0,0.208085],[96111.0,0.208092],[96108.0,0.00770428],[96107.0,0.13762406]],[[96119.0,0.0017953],[96123.0,0.00179277],[96124.0,0.00179215],[96137.0,0.08936912],[96145.0,0.00104114]]]
["bitfinex","BTCUSD",1736876523715,[[96148.0,0.208012],[96146.0,0.208016],[96145.0,0.0793],[96143.0,0.208022],[96139.0,0.13762406]],[[96149.0,0.00054913],[96160.0,0.00179173],[96163.0,0.00179235],[96171.0,0.00104114],[96172.0,0.0757]]]
["bitfinex","BTCUSD",1736876545784,[[96278.0,0.46195792],[96276.0,0.283135],[96273.0,0.1],[96270.0,0.207749],[96269.0,0.285879]],[[96279.0,0.00049641],[96286.0,0.000853],[96306.0,0.08936912],[96309.0,0.0004],[96323.0,0.00104114]]]
["bitfinex","BTCUSD",1736876579236,[[96343.0,0.21038209],[96342.0,0.02858871],[96339.0,0.207599],[96335.0,0.207608],[96332.0,0.01223853]],[[96344.0,0.05483917],[96349.0,0.00140203],[96353.0,7e-05],[96354.0,0.00104114],[96363.0,0.1826]]]
["bitfinex","BTCUSD",1736876608180,[[96321.0,0.21343009],[96320.0,0.15],[96319.0,0.02228606],[96316.0,0.207648],[96312.0,0.13762406]],[[96322.0,0.05483917],[96337.0,0.00104114],[96338.0,0.207604],[96341.0,0.207597],[96342.0,0.00014881]]]
["bitfinex","BTCUSD",1736876668564,[[96369.0,0.00423067],[96358.0,0.00179088],[96353.0,0.15],[96352.0,0.22558377],[96348.0,0.03081062]],[[96370.0,0.2642971],[96375.0,0.2083747],[96376.0,0.10134932],[96377.0,0.207519],[96378.0,0.09150386]]]
["bitfinex","BTCUSD",1736876684121,[[96323.0,0.1517913],[96322.0,0.207634],[96321.0,0.0019399],[96319.0,0.207641],[96291.0,0.04898245]],[[96324.0,0.05101755],[96334.0,0.00104114],[96336.0,0.207608],[96339.0,0.207602],[96342.0,0.307593]]]
["bitfinex","BTCUSD",1736876723364,[[96253.0,0.00179235],[96250.0,0.207792],[96246.0,0.2095892],[96244.0,0.0017892],[96243.0,0.16667143]],[[96262.0,0.001],[96267.0,0.207756],[96275.0,0.0479],[96276.0,0.0787]]]
["bitfinex","BTCUSD",1736876754368,[[96226.0,0.00102268],[96218.0,0.0017892],[96217.0,0.00178983],[96211.0,0.0004],[96200.0,0.22042406]],[[96227.0,0.33506792],[96229.0,0.207838],[96232.0,0.1],[96235.0,0.207824],[96236.0,0.00179341]]]
["bitfinex","BTCUSD",1736876802997,[[96275.0,0.008],[96273.0,0.207742],[96272.0,0.0008536],[96270.0,0.207747],[96269.0,0.01423232]],[[96276.0,0.00179319],[96285.0,0.0008535],[96287.0,0.207712],[96291.0,0.0789],[96294.0,0.20873814]]]
["bitfinex","BTCUSD",1736876813314,[[96282.0,0.207723],[96280.0,0.207727],[96279.0,0.15],[96275.0,0.01900085],[96270.0,0.20540867]],[[96293.0,0.00104114],[96294.0,0.023],[96295.0,0.207695],[96298.0,0.10422692],[96299.0,0.02866879]]]
["bitfinex","BTCUSD",1736876846320,[[96315.0,0.35765],[96312.0,0.207657],[96308.0,0.22379876],[96300.0,0.20514425],[96285.0,0.1]],[[96327.0,0.02404114],[96328.0,0.207623],[96335.0,0.0162765],[96336.0,0.207608],[96349.0,0.1472]]]
["bitfinex","BTCUSD",1736876895541,[[96444.0,1.65],[96443.0,0.207376],[96441.0,1.073835],[96440.0,0.11146373],[96438.0,0.207386]],[[96445.0,0.18066052],[96492.0,0.1],[96496.0,1.09821596],[96501.0,0.1],[96505.0,0.0917152]]]
["bitfinex","BTCUSD",1736876934761,[[96505.0,0.00234185],[96504.0,0.207244],[96499.0,0.207256],[96496.0,0.00178878],[96492.0,0.22067215]],[[96511.0,0.0008518],[96516.0,0.20722],[96521.0,0.20721],[96527.0,0.0062],[96528.0,0.207193]]]
["bitfinex","BTCUSD",1736876962290,[[96439.0,0.15],[96438.0,0.207385],[96437.0,0.01513994],[96172.0,60.0],[96171.0,0.00069]],[[96450.0,0.023],[96451.0,0.207359],[96458.0,0.30971936],[96491.0,0.13790494],[97865.0,0.00466667]]]
["bitfinex","BTCUSD",1736876981705,[[96400.0,3.06240325],[96399.0,0.00178899],[96384.0,0.0492],[96382.0,0.0786],[96378.0,0.207516]],[[96401.0,0.42569993],[96403.0,0.207463],[96406.0,0.30511415],[96409.0,0.1],[96410.0,0.20476245]]]
["bitfinex","BTCUSD",1736877038495,[[96408.0,0.20745],[96403.0,0.207462],[96401.0,0.00234185],[96400.0,3.11033496],[96399.0,0.00178899]],[[96416.0,0.10422692],[96418.0,0.01068494],[96419.0,0.207427],[96420.0,0.00636],[96423.0,0.20742]]]
["bitfinex","BTCUSD",1736877059083,[[96400.0,2.96448234],[96366.0,0.20754],[96363.0,0.08378941],[96362.0,0.20989085],[96360.0,0.00178941]],[[96401.0,0.78236071],[96402.0,0.1],[96403.0,0.39133626],[96405.0,0.22961388],[96413.0,0.27513453]]]
["bitfinex","BTCUSD",1736877111522,[[96429.0,0.207405],[96425.0,0.207414],[96423.0,0.01140102],[96421.0,0.207422],[96420.0,0.13664453]],[[96439.0,0.14604496],[96440.0,0.207382],[96444.0,0.0062],[96455.0,0.06766953],[96489.0,0.09302386]]]
["bitfinex","BTCUSD",1736877127455,[[96450.0,0.207361],[96448.0,0.207364],[96446.0,0.207369],[96445.0,0.0454],[96442.0,0.13664453]],[[96460.0,0.00090368],[96462.0,0.09302386],[96465.0,0.13956583],[96467.0,0.18387326],[96469.0,0.213522]]]
["bitfinex","BTCUSD",1736877188229,[[96560.0,0.1],[96555.0,0.1],[96552.0,0.207142],[96551.0,0.30742692],[96548.0,0.09885352]],[[96586.0,0.0007399],[96591.0,0.0778],[96597.0,0.0453]]]
["bitfinex","BTCUSD",1736877210144,[[96563.0,0.0017913],[96553.0,0.20714],[96550.0,0.33090215],[96548.0,0.0106509],[96545.0,0.207155]],[[96564.0,0.209117],[96568.0,0.207107],[96569.0,0.10422692],[96570.0,0.0822],[96574.0,0.01097016]]]
["bitfinex","BTCUSD",1736877264963,[[96571.0,0.50937916],[96569.0,0.207105],[96565.0,0.207114],[96564.0,0.00179172],[96563.0,1.59657702]],[[96572.0,0.0008531],[96595.0,0.0008536],[96602.0,0.0208152],[96604.0,0.207032],[96610.0,0.12375815]]]
["bitfinex","BTCUSD",1736877290083,[[96563.0,1.56058115],[96558.0,0.207128],[96554.0,0.207136],[96550.0,0.33090315],[96527.0,0.09315911]],[[96564.0,0.0238532],[96568.0,0.01623775],[96572.0,0.0008531],[96573.0,0.207099],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1736877314123,[[96527.0,3.5e-07],[96515.0,0.00179256],[96514.0,0.0814],[96510.0,0.0484],[96488.0,0.207279]],[[96528.0,0.57823725],[96529.0,0.01039087],[96530.0,0.414378],[96532.0,0.13914126],[96553.0,0.3]]]
["bitfinex","BTCUSD",1736877363774,[[96503.0,0.207247],[96502.0,0.001],[96501.0,0.01215655],[96500.0,0.12375815],[96474.0,0.307309]],[[96511.0,0.10422692],[96513.0,0.207228],[96517.0,0.207217],[96518.0,0.0062],[96520.0,0.023]]]
["bitfinex","BTCUSD",1736877380026,[[96487.0,0.00014861],[96470.0,0.207316],[96468.0,0.01074401],[96467.0,0.20911446],[96466.0,0.05119025]],[[96488.0,0.13422692],[96489.0,0.207278],[96493.0,0.207268],[96494.0,0.09276084],[96495.0,0.253266]]]
["bitfinex","BTCUSD",1736877430543,[[96483.0,0.91238391],[96481.0,0.207294],[96477.0,0.207303],[96475.0,0.11026697],[96474.0,0.2475163]],[[96484.0,0.00200043],[96495.0,0.0008543],[96525.0,0.2072],[96528.0,0.0070542],[96530.0,0.20719]]]
["bitfinex","BTCUSD",1736877457662,[[96522.0,0.414411],[96519.0,0.01065192],[96513.0,0.02103539],[96510.0,0.12375815],[96465.0,0.09136676]],[[96527.0,0.10422692],[96528.0,0.00500282],[96530.0,0.023],[96531.0,0.00179508],[96544.0,0.20895587]]]
["bitfinex","BTCUSD",1736877513726,[[96611.0,0.21080546],[96607.0,0.207023],[96600.0,0.12375815],[96567.0,0.213267],[96530.0,0.00179235]],[[96622.0,0.11038692],[96623.0,0.023],[96628.0,0.00014834],[96631.0,0.206973],[96646.0,0.11059065]]]
["bitfinex","BTCUSD",1736877531162,[[96611.0,0.00179046],[96605.0,0.207027],[96602.0,0.207033],[96599.0,0.01063483],[96597.0,0.207044]],[[96612.0,0.11138692],[96614.0,0.2078618],[96618.0,0.207001],[96622.0,0.206993],[96706.0,0.05140411]]]
["bitfinex","BTCUSD",1736877601452,[[96650.0,0.12375815],[96641.0,0.01239608],[96626.0,0.2],[96625.0,0.15],[96623.0,0.09212779]],[[96660.0,0.00616],[96661.0,0.10522692],[96667.0,0.206896],[96672.0,0.0814],[96678.0,0.0464]]]
["bitfinex","BTCUSD",1736877620631,[[96648.0,0.206934],[96646.0,0.00103458],[96645.0,0.206942],[96641.0,0.00179046],[96640.0,0.206951]],[[96658.0,0.10422692],[96659.0,0.00616],[96663.0,0.206904],[96667.0,0.206896],[96669.0,0.0008532]]]
["bitfinex","BTCUSD",1736877669261,[[96647.0,0.206936],[96646.0,0.20694],[96642.0,0.206949],[96641.0,0.00037556],[96640.0,0.12375815]],[[96662.0,0.31113292],[96663.0,0.1279],[96665.0,0.20783041],[96669.0,0.2077442],[96671.0,0.01040003]]]
["bitfinex","BTCUSD",1736877686038,[[96611.0,0.21011654],[96607.0,0.207022],[96604.0,0.207029],[96597.0,0.0774],[96588.0,0.15]],[[96612.0,0.009],[96619.0,0.01622858],[96624.0,0.206988],[96627.0,0.206982],[96630.0,0.12375815]]]
["bitfinex","BTCUSD",1736877736035,[[96593.0,0.207053],[96584.0,0.207072],[96581.0,0.00282676],[96579.0,0.0809],[96561.0,0.25]],[[96604.0,0.207032],[96614.0,0.207009],[96616.0,0.23822692],[96618.0,0.100854],[96620.0,0.12375815]]]
["bitfinex","BTCUSD",1736877764216,[[96646.0,0.00049644],[96645.0,0.206941],[96642.0,0.206948],[96637.0,0.12375815],[96635.0,0.206963]],[[96647.0,0.11222692],[96649.0,0.0008539],[96655.0,0.002],[96656.0,0.206919],[96665.0,0.0818537]]]
["bitfinex","BTCUSD",1736877779675,[[96613.0,0.20701],[96609.0,0.20702],[96605.0,0.207028],[96600.0,0.12375815],[96579.0,0.13769807]],[[96622.0,0.31121992],[96626.0,0.206985],[96629.0,0.206979],[96632.0,0.00616],[96647.0,0.15705009]]]
["bitfinex","BTCUSD",1736877843513,[[96675.0,0.54600492],[96673.0,0.206882],[96670.0,0.206889],[96669.0,0.2],[96668.0,0.10422692]],[[96676.0,0.01],[96704.0,0.0756],[96707.0,0.0466537],[96717.0,0.206789],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1736877876088,[[96699.0,0.22254814],[96693.0,0.20684],[96691.0,0.02163493],[96690.0,0.12375815],[96688.0,0.29875826]],[[96700.0,0.0178723],[96707.0,0.0008537],[96709.0,0.0008526],[96716.0,0.0475],[96717.0,0.0833]]]
["bitfinex","BTCUSD",1736877919911,[[96701.0,0.00449779],[96699.0,0.2196372],[96697.0,0.02081326],[96695.0,0.206835],[96690.0,0.12375815]],[[96702.0,0.07595417],[96704.0,0.0489],[96707.0,0.0008537],[96709.0,0.0008526],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1736877940466,[[96694.0,0.20862735],[96691.0,0.206844],[96689.0,0.00049829],[96683.0,0.20686],[96664.0,0.18109235]],[[96698.0,0.002],[96704.0,0.10422692],[96705.0,0.206814],[96707.0,8.7e-07],[96709.0,0.2076586]]]
["bitfinex","BTCUSD",1736877969698,[[96697.0,0.00179235],[96674.0,0.00179172],[96669.0,0.09190826],[96667.0,0.34475639],[96666.0,0.02084913]],[[96698.0,0.23117479],[96699.0,0.289627],[96701.0,0.206824],[96703.0,0.00612],[96706.0,0.254012]]]
["bitfinex","BTCUSD",1736878006394,[[96635.0,0.006],[96631.0,0.0008541],[96626.0,0.00953799],[96625.0,0.206984],[96620.0,0.206996]],[[96636.0,0.1359266],[96640.0,0.206955],[96644.0,0.206946],[96645.0,0.0062],[96650.0,0.12375815]]]
["bitfinex","BTCUSD",1736878059096,[[96744.0,0.00103346],[96743.0,0.206733],[96740.0,0.206738],[96736.0,0.0303618],[96730.0,0.18486016]],[[96745.0,0.0008538],[96773.0,0.15],[96774.0,0.11046692],[96776.0,0.206662],[96780.0,0.18486016]]]
["bitfinex","BTCUSD",1736878092396,[[96646.0,0.21008842],[96645.0,0.0017913],[96642.0,0.00103461],[96639.0,0.0110881],[96638.0,0.02079965]],[[96654.0,0.023],[96656.0,0.02944],[96657.0,0.10422692],[96672.0,0.206886]]]
["bitfinex","BTCUSD",1736878123201,[[96695.0,0.31209582],[96694.0,0.04148718],[96693.0,0.206839],[96692.0,0.206841],[96691.0,0.00014862]],[[96696.0,0.00179257],[96726.0,0.206769],[96727.0,0.00656],[96730.0,0.206762],[96739.0,0.15]]]
["bitfinex","BTCUSD",1736878141220,[[96720.0,0.00103375],[96719.0,0.206784],[96718.0,0.15],[96717.0,0.206788],[96716.0,0.09991725]],[[96721.0,0.00179215],[96743.0,0.00179173],[96745.0,0.0008538],[96756.0,0.206705],[96759.0,0.01620792]]]
["bitfinex","BTCUSD",1736878185704,[[96619.0,0.45581561],[96617.0,0.207002],[96614.0,0.207008],[96612.0,0.02037821],[96610.0,0.0492]],[[96620.0,0.0014969],[96640.0,0.18526482],[96656.0,0.00644],[96657.0,0.1],[96661.0,0.1]]]
["bitfinex","BTCUSD",1736878187920,[[96636.0,0.00014883],[96621.0,0.15],[96620.0,0.18526482],[96619.0,0.38481838],[96614.0,0.1]],[[96648.0,0.00644],[96657.0,0.10422692],[96659.0,0.206913],[96663.0,0.206905],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1736878222477,[[96618.0,0.00200302],[96599.0,0.0008538],[96592.0,0.5501945],[96588.0,0.20885682],[96583.0,0.207073]],[[96619.0,0.4155441],[96620.0,0.1],[96621.0,0.206995],[96624.0,0.206987],[96626.0,0.01049622]]]
["bitfinex","BTCUSD",1736878275716,[[96522.0,0.0800536],[96521.0,0.0008533],[96519.0,0.207211],[96518.0,0.44810606],[96515.0,0.207221]],[[96530.0,0.11163804],[96531.0,0.414378],[96535.0,0.0064],[96538.0,0.207173],[96540.0,0.12380765]]]
["bitfinex","BTCUSD",1736878309541,[[96521.0,0.0008533],[96496.0,0.20726],[96495.0,0.0008539],[96493.0,0.207267],[96488.0,0.207277]],[[96523.0,0.63070968],[96525.0,0.207201],[96526.0,0.18585942],[96528.0,0.23202789],[96529.0,0.307192]]]
["bitfinex","BTCUSD",1736878345884,[[96518.0,4.4e-07],[96495.0,0.0008539],[96471.0,0.00012466],[96468.0,0.000946],[96461.0,0.00073926]],[[96519.0,2.38490014],[96521.0,0.207209],[96522.0,0.207206],[96523.0,0.03145168],[96524.0,0.207202]]]
["bitfinex","BTCUSD",1736878364341,[[96517.0,0.08340668],[96515.0,0.207221],[96514.0,0.207222],[96510.0,0.207231],[96502.0,0.1]],[[96518.0,0.00279215],[96536.0,0.0062],[96546.0,0.15],[96551.0,0.207145],[96560.0,0.27880198]]]
["bitfinex","BTCUSD",1736878411416,[[96517.0,0.0008534],[96515.0,0.000946],[96514.0,0.00012466],[96504.0,0.207243],[96503.0,0.0010361]],[[96531.0,0.56365304],[96532.0,0.18579932],[96533.0,0.207184],[96534.0,0.23224915],[96540.0,0.24764532]]]
["bitfinex","BTCUSD",1736878442218,[[96530.0,0.00260883],[96528.0,0.207192],[96527.0,0.207194],[96524.0,0.289402],[96520.0,0.12382266]],[[96531.0,0.01079193],[96542.0,0.0930584],[96543.0,0.0062],[96547.0,0.18579932],[96551.0,0.207146]]]
["bitfinex","BTCUSD",1736878500413,[[96495.0,9e-07],[96483.0,7e-05],[96474.0,0.000946],[96467.0,0.00012466],[96464.0,0.0802]],[[96496.0,0.69444662],[96497.0,0.02106001],[96498.0,0.207259],[96499.0,0.09275555],[96501.0,0.306306]]]
["bitfinex","BTCUSD",1736878507061,[[96457.0,5.5e-07],[96448.0,0.0008539],[96433.0,0.0008535],[96425.0,0.0018],[96424.0,0.00097896]],[[96458.0,0.7793005],[96460.0,0.20734],[96463.0,0.22778535],[96467.0,0.34041031],[96469.0,0.39381895]]]
["bitfinex","BTCUSD",1736878586692,[[96517.0,0.63988766],[96515.0,0.20722],[96512.0,0.207227],[96508.0,0.12382266],[96507.0,0.10422692]],[[96531.0,0.09027654],[96534.0,0.13892843],[96536.0,0.18559593],[96539.0,0.23199492],[96541.0,0.0062]]]
["bitfinex","BTCUSD",1736878608468,[[96614.0,0.89068978],[96608.0,0.41404],[96604.0,0.20703],[96602.0,0.00616],[96600.0,0.24764532]],[[96615.0,0.00279257],[96648.0,0.206937],[96651.0,0.01622701],[96657.0,0.206918],[96660.0,0.12382266]]]
["bitfinex","BTCUSD",1736878649479,[[96677.0,0.00049745],[96672.0,0.00103426],[96671.0,0.206886],[96667.0,0.21744848],[96663.0,0.1]],[[96680.0,0.00566812],[96683.0,0.206863],[96685.0,0.206858],[96689.0,0.20685],[96700.0,0.22561383]]]
["bitfinex","BTCUSD",1736878666616,[[96677.0,0.00228518],[96667.0,0.00103436],[96662.0,0.206905],[96661.0,0.15178815],[96659.0,0.02033486]],[[96678.0,0.00462107],[96679.0,0.20687],[96680.0,0.00098021],[96682.0,0.206864],[96683.0,0.206862]]]
["bitfinex","BTCUSD",1736878696918,[[96711.0,0.00214941],[96698.0,0.001034],[96697.0,0.42411821],[96695.0,0.02038168],[96693.0,0.206839]],[[96712.0,0.00671198],[96714.0,0.41359],[96715.0,0.00179193],[96718.0,0.212946],[96730.0,0.12348713]]]
["bitfinex","BTCUSD",1736878744947,[[96634.0,0.00178878],[96610.0,0.207017],[96607.0,0.00103498],[96606.0,0.0794],[96600.0,0.00178941]],[[96635.0,0.38729092],[96636.0,0.0481],[96638.0,0.00014906],[96639.0,0.206955],[96643.0,0.206948]]]
["bitfinex","BTCUSD",1736878805107,[[96566.0,0.00932912],[96564.0,0.00178941],[96559.0,0.0805],[96553.0,0.0488],[96548.0,0.207149]],[[96567.0,0.11806116],[96568.0,0.213268],[96570.0,0.207103],[96571.0,0.09275629],[96572.0,0.0103637]]]
["bitfinex","BTCUSD",1736878831594,[[96503.0,8.6e-07],[96485.0,0.0008536],[96483.0,0.0008542],[96477.0,0.0802],[96474.0,0.207309]],[[96504.0,0.52625449],[96506.0,0.207241],[96509.0,0.207235],[96516.0,0.1],[96518.0,0.16941191]]]
["bitfinex","BTCUSD",1736878845311,[[96503.0,0.07943696],[96501.0,0.207251],[96500.0,0.207253],[96494.0,0.207265],[96432.0,0.02859425]],[[96504.0,0.00194191],[96515.0,0.207222],[96520.0,0.207211],[96525.0,0.207201],[96529.0,0.00616]]]
["bitfinex","BTCUSD",1736878889902,[[96566.0,0.74326584],[96564.0,0.1],[96562.0,0.00957528],[96561.0,0.414244],[96559.0,0.02079734]],[[96567.0,0.00183424],[96595.0,0.213251],[96600.0,0.00179362],[96603.0,0.0765],[96604.0,0.20707]]]
["bitfinex","BTCUSD",1736878911532,[[96552.0,0.207142],[96551.0,0.00049745],[96550.0,0.00103561],[96541.0,0.207165],[96537.0,0.2508536]],[[96563.0,0.207118],[96566.0,0.207113],[96567.0,0.00383424],[96570.0,0.207103],[96800.0,60.00004]]]
["bitfinex","BTCUSD",1736878964245,[[96634.0,0.01],[96629.0,0.20801078],[96627.0,0.20698],[96625.0,0.02100371],[96622.0,0.206991]],[[96635.0,0.00194163],[96643.0,0.206947],[96645.0,0.0817],[96648.0,0.0471],[96649.0,0.00179257]]]
["bitfinex","BTCUSD",1736878979107,[[96633.0,0.22767682],[96632.0,0.00010819],[96628.0,0.15103476],[96627.0,0.20698],[96621.0,0.0807]],[[96635.0,0.00494163],[96647.0,0.20694],[96648.0,0.0471],[96658.0,0.00179257]]]
["bitfinex","BTCUSD",1736879038838,[[96648.0,0.002],[96644.0,0.00135045],[96640.0,0.15],[96639.0,0.206953],[96637.0,0.03129512]],[[96649.0,0.00179131],[96651.0,0.20693],[96655.0,0.19267757],[96658.0,0.20870757],[96659.0,0.00179257]]]
["bitfinex","BTCUSD",1736879058333,[[96604.0,0.0018534],[96596.0,0.0008534],[96567.0,0.35899682],[96565.0,0.0757],[96553.0,0.1455]],[[96605.0,0.24032692],[96606.0,0.207026],[96607.0,0.00010277],[96608.0,0.313184],[96611.0,0.1]]]
["bitfinex","BTCUSD",1736879079519,[[96604.0,0.0008535],[96596.0,0.0008534],[96567.0,0.0008534],[96566.0,0.20711],[96564.0,0.15103545]],[[96605.0,0.59448692],[96606.0,0.207026],[96607.0,0.00010277],[96608.0,0.207024],[96614.0,0.14403724]]]
["bitfinex","BTCUSD",1736879135430,[[96750.0,0.00014893],[96745.0,0.206727],[96742.0,0.15],[96741.0,0.206737],[96736.0,0.01017011]],[[96751.0,0.00481573],[96757.0,0.206703],[96758.0,0.206701],[96761.0,0.0466],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1736879156217,[[96784.0,0.15],[96783.0,0.206645],[96780.0,0.206653],[96778.0,0.15],[96777.0,0.09130676]],[[96791.0,0.00510223],[96792.0,0.00134974],[96794.0,0.0008529],[96797.0,0.2212332],[96805.0,0.00612]]]
["bitfinex","BTCUSD",1736879205352,[[96765.0,0.00278878],[96753.0,0.15],[96752.0,0.206713],[96748.0,0.206721],[96733.0,0.22721734]],[[96768.0,0.00560161],[96769.0,0.206679],[96777.0,0.00612],[96780.0,0.12375547],[96784.0,0.0801]]]
["bitfinex","BTCUSD",1736879230273,[[96765.0,0.00178878],[96757.0,0.206702],[96754.0,0.206708],[96752.0,0.02048898],[96751.0,0.16045797]],[[96766.0,0.00546111],[96768.0,0.10422692],[96769.0,0.206679],[96772.0,0.206672],[96775.0,0.00612]]]
["bitfinex","BTCUSD",1736879284160,[[96777.0,0.004],[96771.0,0.15],[96770.0,0.206675],[96769.0,0.09198641],[96768.0,0.0788]],[[96778.0,0.00563634],[96784.0,0.206646],[96785.0,0.0008518],[96786.0,0.01037891],[97973.0,0.00466667]]]
["bitfinex","BTCUSD",1736879304166,[[96766.0,0.00279235],[96765.0,0.00178878],[96755.0,0.15],[96754.0,0.206707],[96746.0,0.14078641]],[[96767.0,0.21134941],[96769.0,0.206678],[96771.0,0.10422692],[96774.0,0.21685815],[96776.0,0.081]]]
["bitfinex","BTCUSD",1736879366526,[[96786.0,6.151e-05],[96766.0,0.00179235],[96765.0,0.00178878],[96764.0,0.206687],[96761.0,0.08003339]],[[96787.0,0.44166592],[96789.0,0.206635],[96795.0,0.21687673],[96796.0,0.1],[96807.0,0.1]]]
["bitfinex","BTCUSD",1736879381087,[[96793.0,0.34837101],[96786.0,0.00185302],[96770.0,0.29847907],[96767.0,0.34437534],[96766.0,0.00179235]],[[96794.0,0.206624],[96795.0,0.10422692],[96796.0,0.20662],[96797.0,0.0008532],[96799.0,0.01019751]]]
["bitfinex","BTCUSD",1736879442732,[[96715.0,0.0814],[96714.0,0.00014893],[96709.0,0.252005],[96705.0,0.206813],[96702.0,0.01916106]],[[96718.0,0.206787],[96722.0,0.207778],[96724.0,0.00612],[96727.0,0.206767],[96730.0,0.01055865]]]
["bitfinex","BTCUSD",1736879470704,[[96728.0,0.206765],[96726.0,0.079],[96725.0,0.206769],[96721.0,0.047],[96718.0,0.001]],[[96739.0,0.206742],[96740.0,0.001],[96746.0,0.0062],[96750.0,0.01125136],[96758.0,0.1]]]
["bitfinex","BTCUSD",1736879481265,[[96730.0,0.206759],[96715.0,0.15],[96714.0,0.34630335],[96712.0,0.1836574],[96710.0,0.24006918]],[[96741.0,0.206738],[96744.0,0.206731],[96746.0,0.0062],[96749.0,0.206721],[96751.0,0.0219156]]]
["bitfinex","BTCUSD",1736879537744,[[96820.0,0.206568],[96819.0,0.05763093],[96817.0,0.356574],[96815.0,0.0017913],[96812.0,0.09089254]],[[96831.0,0.206545],[96832.0,0.000853],[96834.0,0.206539],[96837.0,0.00612],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1736879563965,[[96846.0,1.08477224],[96844.0,0.02120226],[96841.0,0.413046],[96837.0,0.12313116]],[[96847.0,0.0010027],[96859.0,0.0008522],[96862.0,0.0008522],[96864.0,0.0008537],[96865.0,0.00012548]]]
["bitfinex","BTCUSD",1736879626892,[[96815.0,0.2847703],[96814.0,0.0483],[96811.0,0.23728185],[96807.0,0.206596],[96804.0,0.1]],[[96816.0,0.00107679],[96833.0,0.0008535],[96834.0,0.00612],[96836.0,0.206535],[96840.0,0.206528]]]
["bitfinex","BTCUSD",1736879640200,[[96846.0,0.83024792],[96844.0,0.206517],[96842.0,0.02],[96841.0,0.09183038],[96840.0,0.206524]],[[96847.0,0.00200269],[96865.0,0.00012548],[96868.0,0.010725],[96870.0,0.0008522],[96871.0,0.0008522]]]
["bitfinex","BTCUSD",1736879688672,[[96815.0,3e-07],[96767.0,0.00179235],[96766.0,0.286384],[96762.0,0.252991],[96750.0,0.22313116]],[[96816.0,0.85736052],[96820.0,0.212848],[96821.0,0.206567],[96825.0,0.45282032],[96836.0,0.438764]]]
["bitfinex","BTCUSD",1736879714455,[[96820.0,0.206568],[96816.0,0.00103274],[96815.0,0.03373085],[96814.0,0.003],[96813.0,0.206583]],[[96833.0,0.207542],[96837.0,0.31075892],[96843.0,0.206521],[96845.0,0.0008536],[96916.0,0.05101303]]]
["bitfinex","BTCUSD",1736879775222,[[96809.0,0.0019],[96793.0,0.0454],[96788.0,0.206635],[96784.0,0.09143777],[96777.0,0.01049861]],[[96811.0,0.10422692],[96812.0,0.206587],[96815.0,0.00624666],[96816.0,0.2171928],[96820.0,0.12297484]]]
["bitfinex","BTCUSD",1736879786576,[[96812.0,0.08],[96809.0,0.413182],[96805.0,0.2066],[96804.0,0.10103225],[96803.0,0.04789214]],[[96813.0,0.00580626],[96814.0,0.002],[96835.0,0.00612],[96847.0,0.01110912],[96848.0,0.0008522]]]
["bitfinex","BTCUSD",1736879818921,[[96834.0,0.00779193],[96833.0,0.00103256],[96832.0,0.413086],[96831.0,0.01017089],[96830.0,0.00957113]],[[96835.0,0.00294548],[96845.0,0.0008536],[96846.0,0.0008535],[96847.0,0.0008539],[96852.0,0.2065]]]
["bitfinex","BTCUSD",1736879858098,[[96927.0,0.41354926],[96925.0,0.206344],[96922.0,0.206351],[96918.0,0.22300634],[96915.0,0.1]],[[96928.0,0.01702762],[96929.0,0.0008535],[96946.0,0.08],[96956.0,0.0008533],[97283.0,60.0]]]
["bitfinex","BTCUSD",1736879910475,[[96928.0,0.00179235],[96913.0,0.00179277],[96911.0,0.206372],[96908.0,0.206379],[96907.0,0.00103179]],[[96929.0,0.13156343],[96930.0,0.00012517],[96931.0,0.206334],[96934.0,0.412656],[96937.0,0.058637]]]
["bitfinex","BTCUSD",1736879942285,[[96929.0,2.22484619],[96928.0,0.23940775],[96924.0,0.315245],[96923.0,0.09155942],[96921.0,0.13733913]],[[96930.0,3e-07],[96956.0,0.0008533],[96966.0,0.0147533],[96972.0,0.206245],[96973.0,0.00073866]]]
["bitfinex","BTCUSD",1736879944746,[[96936.0,0.93494056],[96934.0,0.206325],[96930.0,0.206334],[96929.0,0.21491927],[96928.0,1.53306975]],[[96937.0,0.0585973],[96956.0,0.0008533],[96966.0,0.0147533],[96974.0,0.00073866],[96983.0,0.206223]]]
["bitfinex","BTCUSD",1736879998581,[[96965.0,0.288459],[96963.0,0.206263],[96962.0,0.0471],[96957.0,0.206275],[96950.0,0.12300634]],[[96966.0,0.00100181],[96986.0,0.206217],[96990.0,0.206208],[96994.0,0.212319],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1736880018741,[[96871.0,0.0464],[96867.0,0.0796],[96856.0,0.01020802],[96840.0,0.51305601],[96775.0,0.05109063]],[[96878.0,0.206445],[96888.0,0.206423],[96889.0,0.10422692],[96890.0,0.12300634],[96900.0,0.15612]]]
["bitfinex","BTCUSD",1736880047666,[[96943.0,0.283206],[96942.0,0.0482],[96938.0,0.206317],[96930.0,0.15],[96924.0,0.306345]],[[96952.0,0.01000822],[96956.0,0.206279],[96960.0,0.206272],[96964.0,0.31048892],[96965.0,0.01297662]]]
["bitfinex","BTCUSD",1736880081585,[[96984.0,0.206217],[96981.0,0.289024],[96979.0,0.0468],[96976.0,0.206235],[96971.0,0.10138962]],[[96990.0,0.0102486],[96994.0,0.2062],[96997.0,0.206192],[97000.0,0.01200141],[97350.0,60.0]]]
["bitfinex","BTCUSD",1736880127094,[[96908.0,0.00228766],[96899.0,0.0806],[96898.0,0.0484],[96893.0,0.206411],[96890.0,0.206418]],[[96909.0,0.11987363],[96913.0,0.206371],[96918.0,0.01021202],[96920.0,0.32936234],[96921.0,0.1]]]
["bitfinex","BTCUSD",1736880167209,[[96872.0,0.16207806],[96871.0,0.0017934],[96870.0,0.4147133],[96869.0,0.0017913],[96866.0,0.01011114]],[[96873.0,0.00741814]]]
["bitfinex","BTCUSD",1736880206331,[[96938.0,0.32165269],[96937.0,0.251919],[96935.0,0.412645],[96930.0,0.1],[96929.0,0.12294736]],[[96939.0,0.00210721],[96965.0,0.20626],[96966.0,0.3298],[96967.0,0.0008536],[96970.0,0.00612]]]
["bitfinex","BTCUSD",1736880229749,[[96938.0,0.63846695],[96937.0,0.306319],[96935.0,0.29747756],[96933.0,0.13673334],[96930.0,0.38864412]],[[96939.0,0.00096061],[96972.0,0.206246],[96975.0,0.20624],[96979.0,0.00612],[96980.0,0.12294736]]]
["bitfinex","BTCUSD",1736880272485,[[96892.0,0.206415],[96891.0,0.0802948],[96889.0,0.20642],[96879.0,0.07544284],[96871.0,0.1017934]],[[96902.0,0.206394],[96909.0,0.31360592],[96910.0,0.12294736],[96917.0,0.0691],[96921.0,0.00612]]]
["bitfinex","BTCUSD",1736880316405,[[96891.0,0.0042861],[96888.0,0.02670031],[96886.0,0.00179214],[96879.0,0.02584284],[96868.0,0.08159172]],[[96892.0,0.60500052],[96893.0,0.206415],[96894.0,0.09254877],[96897.0,0.46342916],[96898.0,0.0102632]]]
["bitfinex","BTCUSD",1736880340033,[[96861.0,0.0275292],[96841.0,0.08359151],[96838.0,0.0454],[96816.0,0.0535233],[96806.0,0.23991722]],[[96862.0,0.89050592],[96863.0,0.1],[96865.0,0.206472],[96866.0,0.02708022],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1736880386092,[[96844.0,0.206517],[96843.0,0.0771],[96842.0,0.206519],[96839.0,0.206527],[96832.0,0.0489]],[[96845.0,0.00179382],[96849.0,0.3298],[96852.0,0.00179319],[96860.0,0.206485],[96864.0,0.206477]]]
["bitfinex","BTCUSD",1736880425454,[[96983.0,0.213221],[96982.0,0.02112013],[96977.0,0.206232],[96974.0,0.15],[96970.0,0.12294736]],[[96984.0,0.00100223],[96996.0,0.0008533],[96999.0,0.206189],[97003.0,0.20630608],[97008.0,0.30559764]]]
["bitfinex","BTCUSD",1736880491094,[[97023.0,0.00179256],[97008.0,0.00179277],[97005.0,0.206173],[96985.0,0.09167852],[96983.0,0.13751778]],[[97024.0,0.20735863],[97025.0,0.206133],[97026.0,0.13874035],[97027.0,0.206128],[97029.0,0.44061014]]]
["bitfinex","BTCUSD",1736880544658,[[97023.0,0.00015592],[97011.0,0.20616],[97009.0,0.206164],[97008.0,0.00179277],[97004.0,0.00103076]],[[97024.0,0.023],[97025.0,0.206132],[97026.0,0.15412692],[97027.0,0.206128],[97028.0,0.05427553]]]
["bitfinex","BTCUSD",1736880577781,[[97022.0,0.29524008],[97020.0,0.206142],[97019.0,0.02044687],[97016.0,0.206151],[97015.0,0.127]],[[97023.0,0.0018537],[97024.0,0.0008536]]]
["bitfinex","BTCUSD",1736880602640,[[97023.0,0.206136]],[[97039.0,0.00012554],[97044.0,0.206093],[97051.0,0.206077],[97053.0,0.076]]]
["bitfinex","BTCUSD",1736880649508,[[96990.0,0.65458718],[96988.0,0.20621],[96985.0,0.206217],[96981.0,0.24606111],[96978.0,0.30346966]],[[97002.0,0.01616471],[97028.0,0.206126],[97031.0,0.0008536],[97032.0,0.206119],[97036.0,0.178]]]
["bitfinex","BTCUSD",1736880662012,[[96990.0,0.206206],[96988.0,0.20621],[96984.0,0.00103097],[96983.0,0.206221],[96980.0,0.0778]],[[96997.0,0.3298],[97002.0,0.00608],[97005.0,0.412351],[97013.0,0.206158],[97014.0,0.1]]]
["bitfinex","BTCUSD",1736880720556,[[96934.0,0.0008542],[96933.0,0.0022859],[96932.0,0.00179172],[96931.0,0.00179172],[96923.0,0.0488]],[[96937.0,0.206319],[96938.0,0.206317],[96942.0,0.00604],[96946.0,0.3298],[96947.0,0.32090892]]]
["bitfinex","BTCUSD",1736880733754,[[96944.0,0.1307],[96943.0,0.206306],[96939.0,0.206315],[96934.0,0.02134985],[96932.0,0.01224847]],[[96946.0,0.00179424],[96950.0,0.01617278],[96951.0,0.00179424],[96956.0,0.206279],[96960.0,0.206271]]]
["bitfinex","BTCUSD",1736880788955,[[96934.0,0.206325],[96933.0,0.206328],[96932.0,0.12923483],[96931.0,0.00179172],[96930.0,0.24682196]],[[96944.0,0.00179257],[96946.0,0.00783424],[96947.0,0.206298],[96951.0,0.20808524],[96954.0,0.206283]]]
["bitfinex","BTCUSD",1736880823047,[[96974.0,0.206239],[96970.0,0.247499],[96968.0,0.12251512],[96962.0,0.02063468],[96961.0,0.01029582]],[[96978.0,0.00634346],[96979.0,0.00117091],[96981.0,0.3298],[96984.0,0.01616762],[96985.0,0.206217]]]
["bitfinex","BTCUSD",1736880837281,[[96990.0,0.21335461],[96986.0,0.00103099],[96985.0,0.206216],[96983.0,0.01031063],[96982.0,0.206223]],[[96991.0,0.00179362],[97012.0,0.0494],[97013.0,0.206159],[97015.0,0.3298],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1736880919198,[[97023.0,0.00379256],[97021.0,0.00179109],[97016.0,0.206151],[97011.0,0.206161],[96822.0,0.00010988]],[[97024.0,0.07500077],[97027.0,0.0494],[97031.0,0.0008536],[97032.0,0.206118],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1736880951693,[[97023.0,0.29137545],[97022.0,0.31802464],[97021.0,0.00179109],[97020.0,0.13751014],[97018.0,0.38949185]],[[97024.0,0.0008536],[97031.0,0.0008536],[97040.0,0.00179277],[97041.0,0.00179257],[97046.0,0.01615885]]]
["bitfinex","BTCUSD",1736881026881,[[97062.0,0.00379193],[97060.0,0.0915203],[97057.0,0.34334245],[97054.0,0.206069],[97052.0,0.27540075]],[[97063.0,0.0008533],[97064.0,0.01597843],[97069.0,0.00012521],[97074.0,0.20603],[97077.0,0.212022]]]
["bitfinex","BTCUSD",1736881055325,[[97060.0,0.42105001],[97055.0,0.0772],[97053.0,0.206072],[97045.0,0.09150384],[97043.0,0.13725577]],[[97063.0,0.020007],[97064.0,0.01597843],[97069.0,0.00012521],[97076.0,0.206024],[97078.0,0.21202]]]
["bitfinex","BTCUSD",1736881123481,[[96990.0,0.00173163],[96974.0,0.00179193],[96969.0,0.0474],[96966.0,0.0818],[96925.0,0.09150384]],[[96991.0,0.55845384],[96992.0,0.56047763],[96993.0,0.206201],[96995.0,0.2777718],[96997.0,0.212191]]]
["bitfinex","BTCUSD",1736881146093,[[96964.0,0.00184138],[96951.0,0.00179214],[96950.0,0.0826],[96948.0,0.045],[96932.0,0.00078622]],[[96965.0,1.14228057],[96967.0,0.29857844],[96969.0,0.13848367],[96970.0,0.20625],[96972.0,0.18464489]]]
["bitfinex","BTCUSD",1736881205439,[[96930.0,0.1275003],[96926.0,0.00179256],[96923.0,0.0017934],[96900.0,0.206396],[96897.0,0.206404]],[[96931.0,1.07732744],[96932.0,0.20633],[96933.0,0.01022131],[96934.0,0.206328],[96935.0,0.31249328]]]
["bitfinex","BTCUSD",1736881223618,[[96819.0,0.12787358],[96806.0,0.00103285],[96805.0,0.206599],[96801.0,0.206608],[96790.0,0.12251512]],[[96820.0,0.4998],[96822.0,0.206565],[96826.0,0.206557],[96832.0,0.01018331],[96840.0,0.22251512]]]
["bitfinex","BTCUSD",1736881240898,[[96849.0,0.11727311],[96843.0,0.00103242],[96842.0,0.26529865],[96834.0,0.206538],[96822.0,0.02129999]],[[96860.0,0.12041648],[96861.0,0.006],[96869.0,0.3298],[96870.0,0.206463],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1736881283152,[[96798.0,0.00103295],[96797.0,0.0238545],[96796.0,0.00094568],[96792.0,0.0795],[96783.0,0.206647]],[[96805.0,0.006],[96806.0,0.004],[96810.0,0.20659],[96811.0,0.206588],[96815.0,0.20658]]]
["bitfinex","BTCUSD",1736881304996,[[96798.0,0.023],[96797.0,0.0008545],[96796.0,0.00197862],[96793.0,0.0804],[96792.0,0.206628]],[[96806.0,0.2485278],[96807.0,0.01012],[96809.0,0.206592],[96812.0,0.206586],[96819.0,0.10902138]]]
["bitfinex","BTCUSD",1736881352791,[[96862.0,0.00103213],[96856.0,0.09150384],[96854.0,0.13725577],[96853.0,0.1],[96844.0,0.1]],[[96893.0,0.43402692],[96894.0,0.206411],[96897.0,0.206404],[96898.0,0.079],[96899.0,0.21256]]]
["bitfinex","BTCUSD",1736881367466,[[96822.0,0.023],[96821.0,0.0423387],[96816.0,0.206576],[96812.0,0.251784],[96807.0,0.306594]],[[96825.0,0.01567886],[96826.0,0.00616],[96827.0,0.3298],[96829.0,0.20655],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1736881439563,[[96818.0,2e-07],[96798.0,0.0008545],[96797.0,0.0008545],[96796.0,0.0008535],[96788.0,0.00073827]],[[96819.0,0.56079792],[96821.0,0.206566],[96822.0,0.3298],[96823.0,0.46626011],[96824.0,0.01045518]]]
["bitfinex","BTCUSD",1736881450280,[[96754.0,0.023],[96753.0,0.0801],[96752.0,0.00188761],[96749.0,0.20672],[96745.0,0.206797]],[[96763.0,0.2340043],[96768.0,0.004],[96770.0,0.12315553],[96786.0,0.206643],[96789.0,0.02022228]]]
["bitfinex","BTCUSD",1736881510812,[[96817.0,0.15268119],[96815.0,0.413157],[96811.0,0.206587],[96810.0,0.02099634],[96808.0,0.12315553]],[[96818.0,0.00279382],[96823.0,0.00179382],[96834.0,0.3298],[96837.0,0.01619476],[96838.0,0.006]]]
["bitfinex","BTCUSD",1736881539610,[[96817.0,0.32121848],[96814.0,0.15],[96813.0,0.206583],[96810.0,0.206589],[96809.0,0.0824]],[[96818.0,8.2e-07],[96823.0,0.00179382],[96840.0,0.3298],[96843.0,0.0764],[96845.0,0.212516]]]
["bitfinex","BTCUSD",1736881579437,[[96871.0,0.206458],[96866.0,0.20647],[96864.0,0.00014847],[96861.0,0.206479],[96860.0,0.18449426]],[[96876.0,0.33675836],[96878.0,0.00179067],[96879.0,0.00179215],[96882.0,0.006],[96885.0,0.01618623]]]
["bitfinex","BTCUSD",1736881602481,[[96864.0,0.00014847],[96850.0,0.206504],[96846.0,0.206512],[96840.0,0.12295182],[96811.0,0.09150384]],[[96865.0,0.64881734],[96869.0,0.206464],[96870.0,0.00604],[96871.0,0.20646],[96874.0,0.01038984]]]
["bitfinex","BTCUSD",1736881679020,[[96878.0,0.0008527],[96861.0,0.0765],[96855.0,0.0486],[96854.0,0.206494],[96852.0,0.01031334]],[[96879.0,0.45433041],[96880.0,0.206441],[96882.0,0.206438],[96885.0,0.2167785],[96886.0,0.1]]]
["bitfinex","BTCUSD",1736881718001,[[96961.0,0.36882266],[96959.0,0.206272],[96954.0,0.206283],[96952.0,0.0768],[96951.0,0.02040083]],[[96962.0,0.00193971],[96988.0,0.3298],[96989.0,0.00179235],[96992.0,0.212203],[96996.0,0.206195]]]
["bitfinex","BTCUSD",1736881729716,[[96926.0,0.0017913],[96917.0,0.21682498],[96912.0,1.5],[96911.0,0.0768],[96910.0,0.12295182]],[[96927.0,0.01093335],[96928.0,0.206338],[96931.0,0.04354012],[96932.0,0.206331],[97035.0,0.000853]]]
["bitfinex","BTCUSD",1736881781995,[[96895.0,0.00428821],[96878.0,0.0008527],[96861.0,0.20648],[96858.0,0.0757],[96857.0,0.206488]],[[96896.0,0.91365415],[96897.0,0.206404],[96901.0,0.412793],[96903.0,0.01618565],[96904.0,0.0489]]]
["bitfinex","BTCUSD",1736881812855,[[96928.0,0.285937],[96924.0,0.254245],[96920.0,0.206354],[96900.0,0.09179845],[96899.0,0.006]],[[96938.0,0.00072883],[96946.0,0.206301],[96948.0,0.006],[96950.0,0.206292],[96954.0,0.206284]]]
["bitfinex","BTCUSD",1736881873957,[[96895.0,0.00179237],[96878.0,0.0008527],[96874.0,0.083],[96864.0,0.0495],[96857.0,0.0001367]],[[96896.0,0.69605726],[96897.0,0.21679122],[96900.0,0.206398],[96905.0,0.26710942],[96909.0,0.15]]]
["bitfinex","BTCUSD",1736881889741,[[96880.0,0.0767],[96879.0,0.206441],[96878.0,0.0510861],[96876.0,0.206448],[96869.0,0.12300613]],[[96885.0,0.003],[96886.0,0.003],[96889.0,0.11727045],[96890.0,0.3298],[96891.0,0.206417]]]
["bitfinex","BTCUSD",1736881934396,[[96923.0,0.08836835],[96922.0,0.0491],[96920.0,0.206354],[96919.0,0.206355],[96913.0,0.1]],[[96924.0,0.00100196],[96950.0,0.206293],[96952.0,0.206288],[96953.0,0.3358],[98049.0,7.31]]]
["bitfinex","BTCUSD",1736881984106,[[96896.0,0.07929277],[96895.0,0.00511314],[96891.0,0.206416],[96887.0,0.00179256],[96883.0,0.03074764]],[[96897.0,0.34013894],[96906.0,0.006],[96909.0,0.206379],[96912.0,0.206374],[96914.0,0.01056217]]]
["bitfinex","BTCUSD",1736882048724,[[97011.0,0.77092269],[97009.0,0.206165],[97005.0,0.306172],[97002.0,0.12300613],[96989.0,1.68377041]],[[97021.0,0.0008535],[97044.0,0.000247],[97049.0,0.0482],[97051.0,0.206078],[97052.0,0.285575]]]
["bitfinex","BTCUSD",1736882105375,[[97051.0,0.01241753],[97050.0,0.09179845],[97048.0,0.206082],[97047.0,0.13777207],[97046.0,0.206085]],[[97052.0,0.00234824],[97059.0,0.0008534],[97068.0,0.000247],[97069.0,0.00012521],[97076.0,0.0827]]]
["bitfinex","BTCUSD",1736882146979,[[97079.0,0.20780793],[97076.0,0.206022],[97070.0,0.12241408],[97069.0,0.206036],[97068.0,0.01058089]],[[97086.0,0.002],[97087.0,0.0484],[97088.0,0.0762],[97089.0,0.00039585],[97095.0,0.00596]]]
["bitfinex","BTCUSD",1736882178204,[[97058.0,0.00179256],[97034.0,0.20790167],[97032.0,0.00103053],[97030.0,0.12241408],[97027.0,0.206128]],[[97059.0,0.77689737],[97061.0,0.206056],[97062.0,0.01030889],[97064.0,0.22672984],[97065.0,0.1]]]
["bitfinex","BTCUSD",1736882211491,[[97012.0,0.0474],[97011.0,0.00179067],[97010.0,0.12241408],[96991.0,0.26011555],[96987.0,0.00179193]],[[97052.0,0.67558494],[97054.0,0.306071],[97057.0,0.27786981],[97058.0,0.206062],[97059.0,0.26551457]]]
["bitfinex","BTCUSD",1736882250879,[[96981.0,0.33438028],[96975.0,0.206237],[96970.0,0.12241408],[96962.0,0.09987698],[96960.0,0.00179256]],[[96982.0,0.19000345],[96990.0,0.00596],[96991.0,0.00012302],[96994.0,0.00179403],[96995.0,0.03]]]
["bitfinex","BTCUSD",1736882292498,[[97017.0,0.003],[97016.0,0.1248],[97012.0,0.12241408],[97011.0,0.21663521],[96933.0,0.0286445]],[[97022.0,0.05430345],[97028.0,0.00012302],[97031.0,0.00596],[97035.0,0.00134933],[97039.0,0.206103]]]
["bitfinex","BTCUSD",1736882359138,[[97021.0,0.0028532],[97017.0,0.0008532],[97004.0,0.206176],[97000.0,0.206184],[96999.0,0.01018747]],[[97022.0,0.39288794],[97026.0,0.20613],[97028.0,0.00014848],[97029.0,0.2222864],[97032.0,0.04430345]]]
["bitfinex","BTCUSD",1736882412213,[[96986.0,0.00103102],[96985.0,0.412434],[96979.0,0.12241408],[96975.0,0.29196075],[96974.0,0.041309]],[[96989.0,0.002],[96990.0,0.04430345],[97001.0,0.00012302],[97007.0,0.0767],[97008.0,0.00596]]]
["bitfinex","BTCUSD",1736882448588,[[97004.0,0.00134893],[96993.0,0.01009907],[96992.0,0.206202],[96991.0,0.0010309],[96990.0,0.206206]],[[97005.0,0.02957227],[97007.0,0.04430345],[97010.0,0.206165],[97012.0,0.00596],[97013.0,0.28376]]]
["bitfinex","BTCUSD",1736882477443,[[97020.0,0.86895096],[97016.0,0.28508187],[97014.0,0.21630757],[97012.0,0.06934585],[97011.0,0.32857608]],[[97021.0,6.6e-07],[97035.0,0.0008531],[97058.0,0.04430345],[97066.0,0.00592],[97068.0,0.37877239]]]
["bitfinex","BTCUSD",1736882528291,[[97049.0,0.00179067],[97048.0,8.162e-05],[97044.0,0.20609],[97036.0,0.0828],[97027.0,0.0478]],[[97052.0,0.00012302],[97057.0,0.04630345],[97065.0,0.0815],[97069.0,0.206039],[97070.0,0.12241408]]]
["bitfinex","BTCUSD",1736882557103,[[97093.0,0.205988],[97090.0,0.00102986],[97089.0,0.205994],[97086.0,0.206002],[97081.0,0.04126]],[[97095.0,0.031],[97099.0,0.00100118],[97100.0,0.960416],[97103.0,0.04430345],[97105.0,0.00012302]]]
["bitfinex","BTCUSD",1736882619420,[[97054.0,0.20607],[97053.0,0.00179151],[97050.0,0.20710835],[97049.0,0.00179067],[97046.0,0.206086]],[[97058.0,0.001],[97060.0,0.001],[97062.0,0.00012302],[97066.0,0.25034945],[97071.0,0.00090346]]]
["bitfinex","BTCUSD",1736882630564,[[97055.0,0.00179319],[97053.0,0.20786251],[97051.0,0.00103026],[97050.0,0.206077],[97046.0,0.2163592]],[[97060.0,0.003],[97062.0,0.00012302],[97066.0,0.04430345],[97069.0,0.20604],[97071.0,0.20693846]]]
["bitfinex","BTCUSD",1736882720322,[[97087.0,0.64695384],[97085.0,0.206004],[97082.0,0.20601],[97081.0,0.09987698],[97077.0,0.06833543]],[[97088.0,0.0008537],[97095.0,0.000854],[97099.0,0.0008527],[97100.0,0.960416],[97109.0,0.0012485]]]
["bitfinex","BTCUSD",1736882746895,[[97087.0,0.02345292],[97086.0,0.206001],[97082.0,0.206011],[97081.0,0.206011],[97078.0,0.12241408]],[[97088.0,0.01108224],[97093.0,0.09266958],[97096.0,0.13881984],[97097.0,0.0782],[97099.0,0.0502527]]]
["bitfinex","BTCUSD",1736882800790,[[97118.0,0.34157747],[97116.0,0.39047361],[97113.0,0.205945],[97112.0,1.73066952],[97109.0,0.45045236]],[[97119.0,0.00100107],[97139.0,7e-05],[97153.0,0.00073782],[97156.0,0.0001251],[97159.0,0.1004]]]
["bitfinex","BTCUSD",1736882864293,[[97130.0,0.00119172],[97119.0,0.00179214],[97115.0,0.00179214],[97110.0,0.20595],[97100.0,0.32822072]],[[97131.0,0.61978722],[97132.0,0.03],[97133.0,0.01124784],[97135.0,0.305901],[97145.0,0.1]]]
["bitfinex","BTCUSD",1736882911771,[[97098.0,0.00194033],[97071.0,0.00679298],[97067.0,0.0806],[97061.0,0.206053],[97059.0,0.0453]],[[97099.0,1.14853076],[97100.0,0.03],[97101.0,0.205971],[97104.0,0.205965],[97108.0,0.12224872]]]
["bitfinex","BTCUSD",1736882998731,[[97018.0,0.0007544],[97017.0,0.00048882],[97013.0,0.0802],[97006.0,0.0468],[97000.0,0.00179277]],[[97019.0,0.75554617],[97021.0,0.34512908],[97022.0,0.01039094],[97024.0,0.18531877],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1736883016151,[[97000.0,0.00227642],[96997.0,0.0017934],[96990.0,0.0779],[96977.0,0.206232],[96970.0,0.12224872]],[[97001.0,1.01475752],[97003.0,0.206179],[97008.0,0.27707554],[97009.0,0.206166],[97010.0,0.22224872]]]
["bitfinex","BTCUSD",1736883083071,[[97007.0,0.05376636],[97006.0,0.0008537],[97005.0,0.206174],[97002.0,0.20618],[96983.0,0.18493077]],[[97023.0,0.221136],[97024.0,0.00179277],[97026.0,0.31035792],[97029.0,0.00592],[97030.0,0.01046677]]]
["bitfinex","BTCUSD",1736883096220,[[97010.0,0.12224872],[97008.0,0.206168],[97006.0,0.0008537],[97001.0,0.356182],[97000.0,0.09421058]],[[97021.0,0.002],[97023.0,0.00179257],[97024.0,0.00179277],[97033.0,0.01029159],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1736883147820,[[97048.0,0.0001467],[97047.0,0.00103027],[97046.0,0.206087],[97043.0,0.247372],[97039.0,0.19964872]],[[97049.0,0.00179424],[97067.0,0.206044],[97071.0,0.206035],[97072.0,0.0008542],[97073.0,0.20603]]]
["bitfinex","BTCUSD",1736883177646,[[97048.0,0.11578789],[97047.0,0.206083],[97046.0,0.02013198],[97043.0,0.206092],[97042.0,0.1306]],[[97049.0,0.00279424],[97072.0,0.0008542],[97073.0,0.0785],[97077.0,0.3298],[97079.0,0.0458]]]
["bitfinex","BTCUSD",1736883247368,[[97116.0,2.34797449],[97115.0,0.3108444],[97112.0,0.33898977],[97110.0,0.205951],[97109.0,0.09250501]],[[97117.0,2.3e-07],[97144.0,0.0817],[97151.0,0.0001],[97153.0,0.00073802],[97163.0,0.00592]]]
["bitfinex","BTCUSD",1736883271090,[[97121.0,0.205928],[97120.0,0.20593],[97117.0,0.00102955],[97116.0,0.01232947],[97112.0,0.20773651]],[[97123.0,0.0001],[97136.0,0.18232692],[97138.0,0.205892],[97139.0,0.07833474],[97140.0,0.0492]]]
["bitfinex","BTCUSD",1736883340394,[[97139.0,0.06758575],[97138.0,0.21776064],[97134.0,0.205899],[97132.0,0.205904],[97130.0,0.21445006]],[[97140.0,7.2e-07],[97148.0,0.0008528],[97152.0,0.0462],[97155.0,0.0807],[97157.0,0.0001]]]
["bitfinex","BTCUSD",1736883362152,[[97147.0,0.33440475],[97146.0,0.208873],[97144.0,0.205878],[97143.0,0.05460036],[97141.0,0.0782]],[[97148.0,0.00023352],[97159.0,0.0004],[97160.0,0.0056],[97163.0,0.0466],[97164.0,0.0001]]]
["bitfinex","BTCUSD",1736883396421,[[97185.0,0.012],[97183.0,0.205796],[97180.0,0.205803],[97176.0,0.13259361],[97175.0,0.205812]],[[97186.0,0.05460905],[97191.0,0.078],[97200.0,4e-05],[97201.0,0.20576],[97203.0,0.205756]]]
["bitfinex","BTCUSD",1736883486316,[[97185.0,0.74939987],[97184.0,0.1],[97183.0,0.205795],[97180.0,0.305702],[97179.0,0.205803]],[[97186.0,5.7e-07],[97195.0,0.00179131],[97199.0,0.0148895],[97202.0,0.01613217],[97208.0,0.0001]]]
["bitfinex","BTCUSD",1736883525501,[[97185.0,0.00014668],[97177.0,0.205808],[97176.0,0.12206783],[97174.0,0.205816],[97170.0,0.12385997]],[[97186.0,0.08426197],[97193.0,0.205776],[97195.0,0.00179131],[97197.0,0.253469],[97199.0,0.1148895]]]
["bitfinex","BTCUSD",1736883589984,[[97110.0,0.00414659],[97102.0,0.205967],[97100.0,0.19756783],[97098.0,0.205975],[97095.0,0.0454]],[[97111.0,0.0001],[97124.0,0.211843],[97128.0,0.39145543],[97131.0,0.1],[97133.0,0.205903]]]
["bitfinex","BTCUSD",1736883620726,[[97110.0,0.45873896],[97107.0,0.205956],[97105.0,0.01041069],[97104.0,0.737627],[97101.0,0.12386228]],[[97111.0,0.0028545],[97121.0,0.0001],[97142.0,0.0481],[97148.0,0.3298],[97151.0,0.1]]]
["bitfinex","BTCUSD",1736883687320,[[97109.0,0.56418092],[97108.0,0.00592],[97104.0,0.3257],[97103.0,0.411932],[97100.0,0.64823746]],[[97110.0,0.00179277],[97111.0,0.0018545],[97127.0,0.0001],[97138.0,0.0008541],[97153.0,0.1]]]
["bitfinex","BTCUSD",1736883704695,[[97168.0,0.00014624],[97149.0,0.411738],[97144.0,0.205878],[97140.0,0.12206783],[97139.0,0.041237]],[[97169.0,0.11840097],[97170.0,0.03],[97172.0,0.205821],[97173.0,0.205819],[97174.0,0.0792]]]
["bitfinex","BTCUSD",1736883769738,[[97085.0,0.41401],[97084.0,0.08918233],[97081.0,0.206013],[97078.0,0.12206783],[97072.0,0.14103892]],[[97088.0,0.0001],[97105.0,0.14649077],[97106.0,0.2121497],[97109.0,0.535755],[97112.0,0.08988578]]]
["bitfinex","BTCUSD",1736883792980,[[97072.0,0.00134993],[97071.0,0.0001129],[97056.0,0.206064],[97049.0,0.09205103],[97048.0,0.0008536]],[[97073.0,0.21403822],[97074.0,0.20603],[97077.0,0.206022],[97082.0,0.00604],[97085.0,0.20779819]]]
["bitfinex","BTCUSD",1736883857708,[[97072.0,0.00114993],[97071.0,0.0001129],[97054.0,0.0782],[97050.0,0.12206783],[97048.0,0.2562356]],[[97073.0,0.96859569],[97074.0,0.23603],[97075.0,0.2],[97076.0,0.23148],[97078.0,0.206021]]]
["bitfinex","BTCUSD",1736883885659,[[97035.0,0.206111],[97032.0,0.206116],[97026.0,0.206128],[97020.0,0.12256336],[97017.0,0.08908075]],[[97036.0,0.0271],[97049.0,0.39659292],[97053.0,0.21619905],[97059.0,0.206061],[97060.0,0.12206783]]]
["bitfinex","BTCUSD",1736883927914,[[96990.0,0.0007539],[96987.0,0.412423],[96983.0,0.206221],[96980.0,0.12206783],[96977.0,0.0776]],[[96991.0,0.01],[96996.0,0.0001],[97005.0,0.00596],[97008.0,0.3298],[97020.0,0.10098353]]]
["bitfinex","BTCUSD",1736883955727,[[97017.0,0.39068875],[97013.0,0.306057],[97012.0,0.03169145],[97009.0,0.206165],[97008.0,0.34413566]],[[97018.0,0.00179341],[97019.0,0.00179299],[97036.0,0.00179446],[97041.0,0.0001],[97048.0,0.006]]]
["bitfinex","BTCUSD",1736883977697,[[97018.0,0.208147],[97016.0,0.2070037],[97013.0,0.206157],[97009.0,0.12206783]],[[97019.0,0.0840004],[97026.0,0.00179277],[97029.0,0.078],[97032.0,0.0001],[97033.0,0.0495]]]
["bitfinex","BTCUSD",1736884038675,[[97013.0,0.206157],[97009.0,0.206166],[97000.0,0.18377675]],[[97026.0,0.00179277],[97028.0,0.0754]]]
["bitfinex","BTCUSD",1736884049175,[[97005.0,0.206174],[97001.0,0.206182],[97000.0,0.12256861],[96995.0,0.206194],[96993.0,0.0102415]],[[97006.0,0.13186608],[97015.0,0.08347254],[97020.0,0.206143],[97031.0,0.306119],[98082.0,0.1322966]]]
["bitfinex","BTCUSD",1736884120867,[[96991.0,0.0008539],[96990.0,0.0007539],[96974.0,0.000854],[96970.0,0.206247],[96964.0,0.01032602]],[[96992.0,0.69515384],[96994.0,0.418356],[96998.0,0.206189],[97001.0,0.01049872],[97002.0,0.1]]]
["bitfinex","BTCUSD",1736884156617,[[96974.0,0.00085605],[96940.0,0.12256861],[96939.0,0.206314],[96937.0,0.048054],[96935.0,0.285522]],[[96975.0,1.04438683],[96976.0,0.03],[96977.0,0.21658063],[96980.0,0.206228],[96981.0,0.27772877]]]
["bitfinex","BTCUSD",1736884210634,[[96950.0,0.00090326],[96949.0,0.207147],[96945.0,0.206301],[96941.0,0.01058104],[96940.0,0.41018061]],[[96951.0,0.12722692],[96953.0,0.0001],[96963.0,0.00179277],[96972.0,0.206246],[96994.0,0.09261184]]]
["bitfinex","BTCUSD",1736884227907,[[96961.0,0.208267],[96959.0,0.206271],[96955.0,0.20628],[96935.0,0.0999],[96877.0,0.0966539]],[[96962.0,0.023],[96963.0,0.00179277],[96969.0,0.0001],[96975.0,0.08229299],[96977.0,0.0464]]]
["bitfinex","BTCUSD",1736884272179,[[96895.0,0.00590879],[96870.0,0.12256861],[96868.0,0.206466],[96865.0,0.00103234],[96862.0,0.01522771]],[[96896.0,0.82887038],[96900.0,0.45858281],[96902.0,0.13878605],[96904.0,0.39146454],[96906.0,0.1]]]
["bitfinex","BTCUSD",1736884315745,[[96888.0,0.00014856],[96874.0,0.00103212]],[[96889.0,0.13581774],[96894.0,0.01291207],[96896.0,0.00179382],[96897.0,0.00604]]]
["bitfinex","BTCUSD",1736884365129,[[96862.0,0.00208179],[96861.0,0.20648],[96859.0,0.0807],[96858.0,0.206486],[96857.0,0.11004815]],[[96863.0,0.00179446],[96888.0,0.0001],[96902.0,0.206395],[96910.0,0.12299508]]]
["bitfinex","BTCUSD",1736884408817,[[96894.0,0.3834583],[96892.0,0.206414],[96891.0,0.1],[96886.0,0.284327],[96885.0,0.17279508]],[[96895.0,0.00328725],[96896.0,0.05179382],[96918.0,0.00179341],[96926.0,0.0001],[96927.0,0.00604]]]
["bitfinex","BTCUSD",1736884448815,[[96863.0,0.0008535],[96862.0,0.0008535],[96840.0,0.0008547],[96839.0,0.206527],[96836.0,0.00103249]],[[96864.0,0.62451997],[96866.0,0.206471],[96869.0,0.206465],[96873.0,0.12299508],[96874.0,0.4582419]]]
["bitfinex","BTCUSD",1736884468602,[[96855.0,0.00103233],[96854.0,0.206496],[96849.0,0.206506],[96844.0,0.0999],[96840.0,0.22484978]],[[96863.0,0.02484851],[96872.0,0.0001],[96873.0,0.206456],[96874.0,0.00179215],[96877.0,0.15]]]
["bitfinex","BTCUSD",1736884504986,[[96814.0,0.00085434],[96798.0,0.00188656],[96793.0,0.206625],[96790.0,0.22289508],[96785.0,0.206643]],[[96815.0,0.30434485],[96817.0,0.206576],[96818.0,0.0001],[96819.0,0.01045416],[96820.0,0.206569]]]
["bitfinex","BTCUSD",1736884550147,[[96837.0,0.1],[96835.0,0.0967871],[96830.0,0.12299508],[96828.0,0.15]],[[96857.0,0.0827],[96858.0,0.13832994],[96863.0,0.18625224],[96872.0,0.01371171]]]
["bitfinex","BTCUSD",1736884573141,[[96776.0,0.00134939],[96766.0,0.0008534],[96765.0,0.0144895],[96750.0,0.0003],[96748.0,0.20672]],[[96777.0,0.64171703],[96779.0,0.206657],[96782.0,0.20665],[96786.0,0.12299508],[96788.0,0.536437]]]
["bitfinex","BTCUSD",1736884627155,[[96713.0,0.61963033],[96711.0,0.306801],[96707.0,0.206808],[96705.0,0.02024028],[96643.0,0.05192]],[[96714.0,0.00337142],[96746.0,0.00612],[96747.0,0.206726],[96750.0,0.12299508],[96754.0,0.0032129]]]
["bitfinex","BTCUSD",1736884662366,[[96679.0,0.77801143],[96678.0,0.004143],[96677.0,0.02124975],[96676.0,0.05830331],[96675.0,0.21440405]],[[96680.0,0.00207671],[96701.0,0.00179446],[96721.0,0.20678],[96722.0,0.0516129],[96724.0,0.02]]]
["bitfinex","BTCUSD",1736884696923,[[96619.0,0.20773662],[96613.0,0.1420871],[96611.0,0.1],[96610.0,0.48001108],[96603.0,0.0008548]],[[96654.0,0.41616282],[96656.0,0.20692],[96659.0,0.206913],[96663.0,0.12299508],[96668.0,0.206893]]]
["bitfinex","BTCUSD",1736884711795,[[96678.0,0.65788602],[96676.0,0.206875],[96670.0,0.40366425],[96669.0,0.12299508],[96652.0,0.206927]],[[96700.0,0.02],[96701.0,0.00179446],[96705.0,0.206815],[96708.0,0.00616],[96709.0,0.206808]]]
["bitfinex","BTCUSD",1736884754710,[[96619.0,0.00095688],[96614.0,7e-05],[96604.0,0.0003],[96603.0,0.0008548],[96590.0,0.01221591]],[[96620.0,0.32267582],[96625.0,0.206985],[96626.0,0.206983],[96629.0,0.27136661],[96631.0,0.0499]]]
["bitfinex","BTCUSD",1736884789712,[[96656.0,0.206919],[96652.0,0.206927],[96651.0,0.3037161],[96645.0,0.01057647],[96640.0,0.22364888]],[[96657.0,0.00179257],[96674.0,0.206881],[96677.0,0.09209611],[96678.0,0.283072],[96680.0,0.13993651]]]
["bitfinex","BTCUSD",1736884838056,[[96633.0,0.206967],[96630.0,0.206975],[96626.0,0.00014864],[96623.0,0.20699],[96616.0,0.1]],[[96644.0,0.0093729],[96646.0,0.206941],[96655.0,0.206921],[96656.0,0.15287777],[96657.0,0.1241]]]
["bitfinex","BTCUSD",1736884845851,[[96623.0,0.00014906],[96621.0,0.206994],[96616.0,0.207004],[96600.0,0.18536232],[96590.0,0.01221591]],[[96630.0,0.001],[96637.0,0.0032129],[96638.0,0.206957],[96639.0,0.00616],[96643.0,0.206948]]]
["bitfinex","BTCUSD",1736884867839,[[96569.0,0.00049684],[96553.0,0.207138],[96545.0,0.1],[96543.0,1.8177],[96542.0,0.041489]],[[96570.0,0.0093329],[96571.0,0.207102],[96575.0,0.10422692],[96576.0,0.24667828],[96580.0,0.39266091]]]
["bitfinex","BTCUSD",1736884919092,[[96543.0,1.05119572],[96541.0,0.207164],[96540.0,0.207167],[96531.0,0.0787529],[96530.0,0.00073924]],[[96556.0,0.0031404],[96560.0,0.207126],[96569.0,0.207106],[96570.0,0.18786415],[96571.0,0.0491]]]
["bitfinex","BTCUSD",1736884955939,[[96500.0,7.9e-07],[96467.0,0.00073944],[96450.0,0.0465],[96446.0,0.0008536],[96445.0,0.0829]],[[96501.0,0.90688524],[96505.0,0.09161166],[96507.0,0.44532666],[96508.0,0.13741749],[96511.0,0.18322332]]]
["bitfinex","BTCUSD",1736884975768,[[96398.0,0.207473],[96397.0,0.0777],[96396.0,0.02408009],[96393.0,0.207482],[96388.0,0.207492]],[[96399.0,0.00414849],[96411.0,0.0031404],[96419.0,0.207429],[96422.0,0.00129656],[96427.0,0.207412]]]
["bitfinex","BTCUSD",1736884990903,[[96426.0,0.0812],[96419.0,0.207426],[96416.0,0.00073944],[96413.0,0.046],[96395.0,0.32482909]],[[96430.0,0.0031404],[96438.0,0.207388],[96447.0,0.10552305],[96453.0,0.00664],[96459.0,0.1]]]
["bitfinex","BTCUSD",1736885037106,[[96454.0,0.207352],[96453.0,0.1265],[96445.0,0.20737],[96441.0,0.20738],[96435.0,0.0978596]],[[96466.0,0.0031404],[96467.0,0.00279424],[96474.0,0.00129588],[96475.0,0.414615],[96480.0,0.207297]]]
["bitfinex","BTCUSD",1736885046584,[[96400.0,0.00014932],[96387.0,0.0483547],[96384.0,0.0791],[96381.0,0.207509],[96362.0,0.0978596]],[[96401.0,0.31383332],[96404.0,0.20875768],[96407.0,0.207453],[96408.0,0.01192],[96410.0,0.28722823]]]
["bitfinex","BTCUSD",1736885098418,[[96370.0,0.00010867],[96369.0,0.00014849],[96368.0,0.127],[96362.0,0.20755],[96357.0,0.207559]],[[96371.0,0.0057953],[96374.0,0.00676],[96377.0,0.00137356],[96378.0,0.207516],[96380.0,0.00179508]]]
["bitfinex","BTCUSD",1736885111260,[[96329.0,0.207621],[96328.0,0.0815],[96327.0,0.207625],[96326.0,0.0486],[96321.0,0.207637]],[[96331.0,0.00014896],[96337.0,0.00676],[96343.0,0.00137356],[96347.0,0.207584],[96352.0,0.207573]]]
["bitfinex","BTCUSD",1736885150496,[[96399.0,0.06154234],[96397.0,0.357474],[96396.0,0.04962231],[96394.0,0.0008531],[96393.0,0.207483]],[[96410.0,0.0068],[96411.0,0.00137356],[96415.0,0.207436],[96417.0,0.002],[96430.0,0.18615443]]]
["bitfinex","BTCUSD",1736885169074,[[96418.0,0.002],[96406.0,0.0821529],[96397.0,0.0456],[96394.0,0.0198506],[96388.0,0.1]],[[96419.0,0.00014922],[96422.0,0.207423],[96424.0,0.00137356],[96426.0,0.207414],[96430.0,0.18615443]]]
["bitfinex","BTCUSD",1736885179953,[[96418.0,0.33452692],[96417.0,0.1],[96415.0,0.207436],[96413.0,0.20744],[96412.0,0.30606844]],[[96419.0,0.00414922],[96436.0,0.00179151],[96439.0,0.00179698],[96451.0,0.00137356],[96454.0,0.00179382]]]
["bitfinex","BTCUSD",1736885225471,[[96407.0,0.0008529],[96397.0,0.0801],[96385.0,0.15],[96378.0,0.104156],[96377.0,0.09862644]],[[96408.0,0.0106829],[96410.0,0.207447],[96414.0,0.20744],[96421.0,0.00684],[96436.0,0.10179151]]]
["bitfinex","BTCUSD",1736885240181,[[96410.0,0.43704062],[96409.0,0.18152692],[96407.0,0.03335323],[96402.0,0.09862644],[96400.0,0.1]],[[96417.0,0.004],[96422.0,0.00194018],[96425.0,0.00179109],[96426.0,0.00179089],[96435.0,0.207394]]]
["bitfinex","BTCUSD",1736885293280,[[96550.0,0.10422692],[96549.0,0.207146],[96544.0,0.207157],[96543.0,0.20716],[96542.0,0.09862644]],[[96551.0,6e-08],[96574.0,0.00137356],[96587.0,0.0068],[96592.0,0.207057],[96596.0,0.00129419]]]
["bitfinex","BTCUSD",1736885308024,[[96565.0,0.10822692],[96564.0,0.15],[96563.0,0.041482],[96562.0,0.20712],[96521.0,0.751806]],[[96571.0,0.001],[96574.0,0.00137356]]]
["bitfinex","BTCUSD",1736885348133,[[96532.0,0.15010817],[96531.0,0.10722692],[96530.0,0.207187],[96527.0,0.02868482],[96526.0,0.207196]],[[96533.0,0.00137356],[96545.0,0.207158],[96549.0,0.207149],[96554.0,0.207139],[96564.0,0.207117]]]
["bitfinex","BTCUSD",1736885368228,[[96532.0,0.00096037],[96495.0,0.15],[96494.0,0.207265],[96490.0,0.207275],[96488.0,0.0821]],[[96533.0,0.64865144],[96535.0,0.207179],[96540.0,0.290168],[96542.0,0.18566618],[96544.0,0.30444765]]]
["bitfinex","BTCUSD",1736885417912,[[96493.0,9e-08],[96458.0,0.0776],[96454.0,0.0008517],[96444.0,0.254373],[96437.0,0.18571727]],[[96494.0,0.32860048],[96495.0,0.0486],[96496.0,0.42513678],[96501.0,0.207253],[96503.0,0.18582415]]]
["bitfinex","BTCUSD",1736885432656,[[96460.0,0.001],[96456.0,0.047],[96454.0,0.20835168],[96442.0,0.0008517],[96433.0,0.1]],[[96461.0,0.00137356],[96470.0,0.207318],[96473.0,0.00129568],[96481.0,0.00644],[96486.0,0.1]]]
["bitfinex","BTCUSD",1736885478052,[[96493.0,0.357268],[96492.0,0.31916033],[96491.0,0.09862644],[96490.0,0.34364972],[96488.0,0.1]],[[96529.0,0.00137356],[96534.0,0.00179215],[96535.0,0.207179],[96539.0,0.207171],[96558.0,0.57074667]]]
["bitfinex","BTCUSD",1736885491321,[[96510.0,0.00049658],[96508.0,0.15],[96507.0,0.284438],[96505.0,0.02026919],[96504.0,0.207244]],[[96511.0,0.00137356],[96522.0,0.207208],[96526.0,0.207199],[96530.0,0.207189],[96538.0,0.1]]]
["bitfinex","BTCUSD",1736885521076,[[96465.0,0.0010028],[96462.0,0.0482],[96454.0,0.0797517],[96453.0,0.0008528],[96442.0,0.0008517]],[[96466.0,0.00837095],[96474.0,0.207309],[96489.0,0.1],[96492.0,0.10179277],[96500.0,0.18599976]]]
["bitfinex","BTCUSD",1736885564047,[[96491.0,0.56618293],[96489.0,0.207276],[96487.0,0.09862644],[96486.0,0.207283],[96483.0,0.1]],[[96492.0,0.00179277],[96514.0,0.00137356],[96520.0,0.207213],[96523.0,0.207205],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1736885577552,[[96491.0,0.4623187],[96489.0,0.51317844],[96485.0,0.207285],[96481.0,0.1],[96480.0,0.1858543]],[[96492.0,0.00179277],[96511.0,0.00431277],[96516.0,0.00137356],[96523.0,0.0491],[96527.0,0.0757]]]
["bitfinex","BTCUSD",1736885636298,[[96524.0,0.2072],[96521.0,0.207208],[96513.0,0.01037819],[96509.0,0.0771],[96506.0,0.33437869]],[[96526.0,0.00137356],[96532.0,4.965e-05],[96542.0,0.00214765],[96543.0,0.207161],[96546.0,0.207155]]]
["bitfinex","BTCUSD",1736885648639,[[96535.0,0.207178],[96530.0,0.01058479],[96529.0,0.0814],[96524.0,0.0473],[96520.0,0.18578376]],[[96541.0,0.00137356],[96551.0,0.20893462],[96553.0,0.20714],[96560.0,0.00178962],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1736885699146,[[96561.0,0.00427025],[96560.0,0.00179025],[96559.0,0.707125],[96556.0,0.207132],[96555.0,0.02086786]],[[96562.0,0.00210135],[96570.0,0.207104],[96574.0,0.00100149],[96575.0,0.207093],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1736885724102,[[96607.0,0.004],[96606.0,0.5],[96604.0,0.00014887],[96599.0,0.207039],[96595.0,0.207049]],[[96620.0,0.206997],[96628.0,0.206981],[96634.0,0.0062],[96937.0,60.0],[98036.0,0.0643557]]]
["bitfinex","BTCUSD",1736885760107,[[96691.0,0.10422692],[96688.0,0.01044953],[96685.0,0.02114954]],[[96699.0,0.0008534],[96703.0,0.206818],[96706.0,0.00129256],[96707.0,0.20681],[96716.0,0.1]]]
["bitfinex","BTCUSD",1736885777624,[[96698.0,3.5e-07],[96684.0,0.00014881],[96680.0,0.00179067],[96673.0,0.00179025],[96649.0,0.206932]],[[96699.0,0.51277097],[96700.0,0.206825],[96704.0,0.206817],[96707.0,0.09167549],[96708.0,0.22736082]]]
["bitfinex","BTCUSD",1736885827051,[[96666.0,0.206897],[96663.0,0.206904],[96661.0,0.10422692],[96659.0,0.05923948],[96658.0,0.0772]],[[96673.0,0.0008528],[96676.0,0.023],[96677.0,0.206874],[96682.0,0.023],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1736885852237,[[96781.0,0.206652],[96779.0,0.10422692],[96778.0,0.15],[96777.0,0.206659],[96774.0,0.041387]],[[96795.0,0.00520822],[96797.0,0.001],[96799.0,0.206614],[96806.0,0.00129143],[96809.0,0.00014872]]]
["bitfinex","BTCUSD",1736885888076,[[96787.0,0.0473],[96785.0,0.0776],[96784.0,7e-08],[96783.0,0.206646],[96779.0,0.206654]],[[96803.0,0.02429142],[96804.0,0.001],[96806.0,0.023],[96820.0,0.18488739],[96839.0,0.09096912]]]
["bitfinex","BTCUSD",1736885904057,[[96791.0,0.001],[96789.0,0.0785],[96784.0,7e-08],[96778.0,0.0468],[96773.0,0.02094746]],[[96792.0,0.206628],[96808.0,0.206594],[96809.0,0.023],[96810.0,0.18488739],[96813.0,0.0238535]]]
["bitfinex","BTCUSD",1736885936216,[[96812.0,0.43881192],[96810.0,0.206589],[96805.0,0.2066],[96799.0,0.09268743],[96794.0,0.28488685]],[[96813.0,0.0008535],[96814.0,0.01583746],[96824.0,0.206561],[96828.0,0.206551],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1736885973447,[[96809.0,0.02094511],[96807.0,0.14515224],[96806.0,0.31082492],[96805.0,0.0797],[96802.0,0.206606]],[[96814.0,0.00764643],[96821.0,0.206568],[96824.0,0.206561],[96830.0,0.206547],[96834.0,0.00628]]]
["bitfinex","BTCUSD",1736885998016,[[96813.0,0.20521977],[96812.0,0.206584],[96810.0,0.00179193],[96809.0,0.206592],[96807.0,0.0464]],[[96814.0,0.00764643],[96833.0,0.206542],[96836.0,0.00129091],[96837.0,0.206534],[96839.0,0.206528]]]
["bitfinex","BTCUSD",1736886030987,[[96873.0,0.206453],[96870.0,0.31068892],[96866.0,0.20647],[96863.0,0.02094408],[96847.0,0.1]],[[96882.0,0.0008527],[96886.0,0.00030001],[96888.0,0.206423],[96893.0,0.206415],[96899.0,0.275425]]]
["bitfinex","BTCUSD",1736886073351,[[96835.0,0.18612692],[96833.0,0.0493],[96823.0,0.02043033],[96810.0,0.12610176],[96749.0,0.3323134]],[[96846.0,0.00100192],[96849.0,0.206507],[96853.0,0.206499],[96857.0,0.20649],[96875.0,0.00073845]]]
["bitfinex","BTCUSD",1736886128639,[[96845.0,0.00279235],[96841.0,0.206522],[96837.0,0.206532],[96834.0,0.01025295],[96830.0,0.12310176]],[[96846.0,0.00087764],[96858.0,0.206489],[96867.0,0.206468],[96868.0,0.09751686],[97018.0,2.7193]]]
["bitfinex","BTCUSD",1736886167767,[[96845.0,0.00239235],[96832.0,0.0474],[96831.0,0.206545],[96830.0,0.083],[96829.0,0.09287791]],[[96846.0,0.27784596],[96850.0,0.206506],[96853.0,0.2065],[96859.0,0.0129],[96860.0,0.12310176]]]
["bitfinex","BTCUSD",1736886206296,[[96823.0,0.00279235],[96805.0,8.596e-05],[96800.0,0.0487],[96798.0,0.0825],[96779.0,0.206655]],[[96824.0,0.34100391],[96825.0,0.206558],[96827.0,0.413109],[96829.0,0.0129],[96832.0,0.11299543]]]
["bitfinex","BTCUSD",1736886225957,[[96807.0,0.0792],[96806.0,0.206597],[96803.0,0.206605],[96801.0,0.0547],[96796.0,0.206619]],[[96816.0,0.00651317],[96820.0,0.00129122],[96823.0,0.212764],[96825.0,0.206558],[96836.0,0.306536]]]
["bitfinex","BTCUSD",1736886277958,[[97008.0,0.10422692],[97003.0,0.02113353],[96925.0,0.02860508],[96818.0,0.4],[96817.0,0.00179256]],[[97025.0,0.00014834],[97030.0,0.206122],[97032.0,0.00128842],[97033.0,0.0821],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1736886281083,[[97014.0,0.206155],[97013.0,0.10422692],[97010.0,0.206163],[97008.0,0.01025887],[97005.0,0.206173]],[[97025.0,0.00014834],[97032.0,0.00128842],[97033.0,0.0821],[97034.0,0.206114],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1736886316510,[[97022.0,0.31636492],[97020.0,0.20793456],[97015.0,0.206151],[97013.0,0.10304843],[97011.0,0.21665903]],[[97023.0,0.000852],[97024.0,0.0008525],[97025.0,0.00014834],[97051.0,0.00128821],[97052.0,0.206076]]]
["bitfinex","BTCUSD",1736886378461,[[96959.0,0.00019025],[96951.0,0.01461023],[96938.0,0.0751],[96929.0,0.206334],[96926.0,0.0477]],[[96960.0,0.17601808],[96961.0,0.206269],[96963.0,0.1],[96964.0,0.0062],[96965.0,0.20626]]]
["bitfinex","BTCUSD",1736886428028,[[96909.0,0.00279235],[96905.0,0.0017892],[96900.0,0.5],[96898.0,0.0825],[96893.0,0.049]],[[96910.0,0.001],[96912.0,0.412746],[96916.0,0.212566],[96922.0,0.0008545],[96929.0,0.34390625]]]
["bitfinex","BTCUSD",1736886465341,[[96921.0,0.54198231],[96917.0,0.206361],[96914.0,0.206368]],[[96922.0,0.0018545],[96948.0,0.03],[96959.0,0.206274],[96960.0,0.12351716],[96969.0,0.047]]]
["bitfinex","BTCUSD",1736886478629,[[96947.0,2.35995759],[96946.0,0.0062],[96945.0,0.206301],[96943.0,0.09256427],[96940.0,0.3451594]],[[96948.0,7.7e-07],[96993.0,0.206202],[96996.0,0.226195],[97001.0,0.212384],[97010.0,0.0483]]]
["bitfinex","BTCUSD",1736886532252,[[97006.0,0.10299067],[97000.0,0.02061036],[96998.0,0.288089],[96990.0,0.15],[96988.0,0.138488]],[[97009.0,0.0008527],[97019.0,0.20828878],[97020.0,0.12349988],[97021.0,0.0008536],[97024.0,0.0008525]]]
["bitfinex","BTCUSD",1736886571078,[[97006.0,0.10419067],[96999.0,0.0796],[96997.0,0.206191],[96996.0,0.0483],[96983.0,0.28465067]],[[97007.0,0.0008527],[97009.0,0.0008527],[97013.0,0.206158],[97022.0,0.206139],[97296.0,60.0]]]
["bitfinex","BTCUSD",1736886625111,[[96972.0,0.0019412],[96965.0,0.0792],[96959.0,0.00179067],[96957.0,0.206276],[96919.0,0.1]],[[96973.0,0.004],[96980.0,0.02428903],[96981.0,0.00616],[96982.0,0.32887128],[96986.0,0.01053587]]]
["bitfinex","BTCUSD",1736886643963,[[96972.0,0.0002412],[96959.0,0.00179067],[96952.0,0.0792],[96935.0,0.206322],[96920.0,0.22264628]],[[96973.0,0.13351621],[96974.0,0.206241],[96978.0,0.206234],[96979.0,0.1],[96980.0,0.00616]]]
["bitfinex","BTCUSD",1736886704142,[[96877.0,0.0824],[96875.0,0.00194105],[96866.0,0.0463],[96862.0,0.20826725],[96858.0,0.206487]],[[96878.0,0.007],[96879.0,0.00616],[96881.0,0.206439],[96882.0,0.206437],[96885.0,0.01028502]]]
["bitfinex","BTCUSD",1736886731568,[[96765.0,0.08964428],[96761.0,0.045],[96750.0,0.206718],[96741.0,0.01028834],[96738.0,0.22753326]],[[96766.0,0.229684],[96769.0,0.206678],[96777.0,0.20666],[96779.0,0.11222692],[96780.0,0.18513998]]]
["bitfinex","BTCUSD",1736886755686,[[96768.0,0.084],[96765.0,0.00604428],[96760.0,0.206695],[96759.0,0.02023665],[96757.0,0.206702]],[[96778.0,0.00616],[96779.0,0.206658],[96782.0,0.00179718],[96789.0,0.206636],[96803.0,0.02083495]]]
["bitfinex","BTCUSD",1736886797497,[[96695.0,0.0008535],[96693.0,0.00049584],[96685.0,0.0828],[96679.0,0.206868],[96678.0,0.0498]],[[96696.0,0.003],[96699.0,0.206828],[96700.0,0.00616],[96701.0,0.206823],[96705.0,0.21708472]]]
["bitfinex","BTCUSD",1736886819816,[[96726.0,0.208768],[96722.0,0.206777],[96721.0,0.0454],[96720.0,0.0793],[96717.0,0.01055146]],[[96738.0,0.00194174],[96748.0,0.206723],[96752.0,0.206714],[96757.0,0.206704],[96762.0,0.24203719]]]
["bitfinex","BTCUSD",1736886868238,[[96673.0,0.077],[96669.0,0.20689],[96664.0,0.01016999],[96663.0,0.0541313],[96662.0,0.206905]],[[96680.0,0.003],[96688.0,0.00616],[96689.0,0.10422692],[96690.0,0.00179382],[96691.0,0.206845]]]
["bitfinex","BTCUSD",1736886879351,[[96689.0,0.0790029],[96688.0,0.0475],[96682.0,0.206863],[96681.0,0.206865],[96675.0,0.0102232]],[[96690.0,0.00279382],[96703.0,0.00616],[96705.0,0.206815],[96710.0,0.18537679],[96717.0,0.0452]]]
["bitfinex","BTCUSD",1736886940195,[[96678.0,0.002],[96674.0,0.0008537],[96663.0,0.206903],[96654.0,0.0452],[96653.0,0.1]],[[96686.0,0.31108292],[96687.0,0.00014791],[96689.0,0.00179277],[96690.0,0.33029548],[96700.0,0.0831]]]
["bitfinex","BTCUSD",1736886954170,[[96674.0,0.0008537],[96666.0,0.0796],[96665.0,0.206898],[96661.0,0.206906],[96659.0,0.1]],[[96680.0,0.206869],[96684.0,0.206859],[96685.0,0.10551971],[96686.0,0.00694929],[96687.0,0.00014791]]]
["bitfinex","BTCUSD",1736887007610,[[96737.0,0.206746],[96735.0,0.25335],[96732.0,0.206756],[96728.0,0.1],[96726.0,0.227]],[[96738.0,0.00187586],[96770.0,0.12344948],[96772.0,0.01039078],[96775.0,0.00616]]]
["bitfinex","BTCUSD",1736887024766,[[96689.0,0.0018537],[96659.0,0.206912],[96654.0,0.206922],[96648.0,0.2077885],[96640.0,0.0146278]],[[96690.0,0.76711583],[96692.0,0.13814855],[96693.0,0.20684],[96694.0,0.1],[96695.0,0.39103307]]]
["bitfinex","BTCUSD",1736887086044,[[96800.0,0.11722692],[96799.0,0.206613],[96798.0,0.206615],[96797.0,0.206617],[96796.0,0.01048416]],[[96801.0,5.8e-07],[96819.0,0.00179362],[96820.0,0.0804],[96821.0,0.00179215],[96834.0,0.00612]]]
["bitfinex","BTCUSD",1736887108622,[[96772.0,0.00014877],[96745.0,0.206729],[96737.0,0.2075972],[96725.0,0.0459],[96724.0,0.206772]],[[96773.0,0.93832085],[96776.0,0.01027092],[96777.0,0.27379297],[96778.0,0.1],[96779.0,0.1]]]
["bitfinex","BTCUSD",1736887159901,[[96640.0,0.015481],[96622.0,0.20699],[96619.0,0.206998],[96614.0,0.04537],[96612.0,0.285512]],[[96649.0,0.61743858],[96651.0,0.30693],[96654.0,0.30677818],[96658.0,0.1233619],[96670.0,0.09204033]]]
["bitfinex","BTCUSD",1736887184889,[[96597.0,0.00049643],[96596.0,0.0008538],[96573.0,0.0463],[96568.0,0.288206],[96566.0,0.20711]],[[96598.0,0.5304096],[96600.0,0.20704],[96601.0,0.0752],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1736887213343,[[96579.0,0.207084],[96578.0,0.08584143],[96576.0,0.207089],[96572.0,0.207098],[96564.0,0.01025871]],[[96589.0,0.31128992],[96591.0,0.01024],[96592.0,0.00179193],[96593.0,0.207055],[96597.0,0.00612]]]
["bitfinex","BTCUSD",1736887260558,[[96541.0,0.69129192],[96540.0,0.1],[96539.0,0.207169],[96535.0,0.207178],[96534.0,0.20718]],[[96542.0,0.00379277],[96556.0,0.09240422],[96558.0,0.13860633],[96561.0,0.18480844],[96563.0,0.23101055]]]
["bitfinex","BTCUSD",1736887274196,[[96541.0,0.0138537],[96538.0,0.414341],[96530.0,0.207188],[96527.0,0.0008537],[96523.0,0.1]],[[96542.0,0.00675277],[96554.0,0.00612],[96559.0,0.290129],[96561.0,0.207123],[96563.0,0.09240422]]]
["bitfinex","BTCUSD",1736887342412,[[96542.0,0.2080167],[96541.0,0.0008537],[96538.0,0.207172],[96535.0,0.207178],[96531.0,0.01929665]],[[96550.0,0.0791],[96552.0,0.12363046],[96557.0,0.00612],[96570.0,0.12492513],[96571.0,0.207101]]]
["bitfinex","BTCUSD",1736887361037,[[96543.0,0.0008533],[96542.0,0.0008537],[96541.0,0.0008537],[96540.0,0.414334],[96537.0,0.207172]],[[96544.0,0.004],[96549.0,6.675e-05],[96557.0,0.00612],[96559.0,0.289227],[96560.0,0.13425826]]]
["bitfinex","BTCUSD",1736887418686,[[96569.0,0.209105],[96567.0,0.207109],[96564.0,0.0798],[96563.0,0.207116],[96561.0,0.0464]],[[96570.0,0.00012853],[96579.0,0.00179151],[96592.0,9.3e-07],[96594.0,0.21745336],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1736887437981,[[96578.0,0.82021151],[96577.0,0.03],[96576.0,0.207089],[96573.0,0.207096],[96556.0,0.316331]],[[96579.0,5.1e-07],[96592.0,9.3e-07],[96598.0,0.00179424],[96621.0,0.076],[96623.0,0.0492]]]
["bitfinex","BTCUSD",1736887488256,[[96688.0,0.45685],[96683.0,0.20686],[96681.0,0.1],[96675.0,0.14918136],[96673.0,0.206882]],[[96689.0,2.5e-07],[96695.0,0.00179235],[96705.0,0.0782],[96731.0,0.3298],[96748.0,0.1]]]
["bitfinex","BTCUSD",1736887532838,[[96721.0,1.53514997],[96719.0,0.29926884],[96718.0,0.00612],[96716.0,0.34551877],[96714.0,0.5446]],[[96722.0,0.20127704],[96760.0,0.0755],[96771.0,0.0465],[96773.0,0.0008526],[96782.0,0.00612]]]
["bitfinex","BTCUSD",1736887579801,[[96704.0,0.00194103],[96695.0,0.00179172],[96675.0,0.00178962],[96674.0,0.08],[96666.0,0.00178983]],[[96705.0,0.20508032],[96708.0,0.20681],[96714.0,0.12363046],[96717.0,0.1],[96718.0,0.21741044]]]
["bitfinex","BTCUSD",1736887606591,[[96687.0,0.00179214],[96653.0,0.206924],[96648.0,0.02116094],[96640.0,0.04769025],[96637.0,0.09254808]],[[96688.0,0.66504951],[96690.0,0.206847],[96693.0,0.1],[96695.0,0.10422692],[96696.0,0.67525359]]]
["bitfinex","BTCUSD",1736887621424,[[96687.0,0.00279214],[96648.0,0.206935],[96640.0,0.25464125],[96636.0,0.02081725],[96629.0,0.004145]],[[96688.0,0.96238825],[96690.0,0.206847],[96695.0,0.1977195],[96696.0,0.283199],[96698.0,0.13913076]]]
["bitfinex","BTCUSD",1736887666642,[[96670.0,0.1],[96666.0,0.206895],[96662.0,0.206905],[96652.0,0.15]],[[96681.0,0.023],[96682.0,0.10422692],[96683.0,0.20793829],[96692.0,0.26996439],[96695.0,0.00100229]]]
["bitfinex","BTCUSD",1736887691267,[[96732.0,0.78756382],[96726.0,0.206768],[96723.0,0.1853128],[96720.0,0.5174948]],[[96733.0,7.3e-07],[96737.0,0.0008533],[96773.0,0.0008526],[96778.0,0.00107629],[96802.0,0.0008532]]]
["bitfinex","BTCUSD",1736887733042,[[96773.0,0.10279067],[96771.0,0.206671],[96768.0,0.413358],[96765.0,0.02060709],[96760.0,0.1955965]],[[96774.0,0.0008527],[96779.0,0.3298],[96793.0,0.206626],[96794.0,0.00608],[96795.0,0.437923]]]
["bitfinex","BTCUSD",1736887751321,[[96773.0,0.00179067],[96763.0,0.00179067],[96762.0,0.206692],[96759.0,0.1],[96747.0,0.00103348]],[[96774.0,0.13015591],[96775.0,0.09207146],[96778.0,0.13810719],[96780.0,0.18414293],[96782.0,0.00608]]]
["bitfinex","BTCUSD",1736887813791,[[96789.0,0.36222692],[96787.0,0.288738],[96786.0,0.2],[96785.0,0.07623151],[96784.0,0.206644]],[[96790.0,0.00272903],[96828.0,0.206553],[96830.0,0.00192959],[96832.0,0.206543],[96845.0,0.15]]]
["bitfinex","BTCUSD",1736887843394,[[96808.0,0.1],[96801.0,0.206608],[96797.0,0.206616],[96792.0,0.21694572],[96638.0,1.03849411]],[[96809.0,0.023],[96810.0,0.00986913],[96811.0,0.023],[96812.0,0.206587],[96815.0,0.206579]]]
["bitfinex","BTCUSD",1736887880644,[[96745.0,0.10193941],[96735.0,0.20778276],[96734.0,0.0775],[96730.0,0.18476326],[96445.0,0.03083526]],[[96746.0,0.01219744],[96765.0,0.00107629],[96766.0,0.0781],[96770.0,0.048],[96774.0,0.1]]]
["bitfinex","BTCUSD",1736887892156,[[96757.0,0.1],[96755.0,0.001],[96754.0,0.206708],[96750.0,0.001],[96747.0,0.0010335]],[[96769.0,0.206679],[96772.0,0.206671],[96775.0,0.10530321],[96776.0,0.0781],[96779.0,0.09255722]]]
["bitfinex","BTCUSD",1736887925175,[[96754.0,0.30685674],[96749.0,0.0451],[96746.0,0.00103367],[96740.0,0.1849836],[96733.0,0.306752]],[[96755.0,0.002],[96766.0,0.3298],[96774.0,0.2314375],[96782.0,0.277725],[96792.0,0.0477]]]
["bitfinex","BTCUSD",1736887963318,[[96720.0,0.1],[96716.0,0.20679],[96712.0,0.206799],[96706.0,0.20730692],[96705.0,0.00179172]],[[96728.0,0.023],[96729.0,0.31098992],[96731.0,0.03526265],[96732.0,0.01026835],[96735.0,0.212832]]]
["bitfinex","BTCUSD",1736888016187,[[96684.0,0.00194074],[96676.0,0.00178941],[96675.0,0.00179235],[96664.0,0.00179235],[96658.0,0.1]],[[96685.0,1.5045455],[96690.0,0.206846],[96691.0,0.27826052],[96692.0,0.206842],[96694.0,0.2468132]]]
["bitfinex","BTCUSD",1736888060312,[[96648.0,0.00179235],[96641.0,0.00179319],[96639.0,0.1],[96632.0,0.078],[96623.0,0.20878135]],[[96649.0,0.12230321],[96650.0,0.09875552],[96651.0,0.206931],[96653.0,0.13901328],[96654.0,0.206925]]]
["bitfinex","BTCUSD",1736888065261,[[96648.0,0.00179235],[96641.0,0.00179319],[96632.0,0.078],[96623.0,0.00179235]],[[96649.0,0.5567778],[96650.0,0.00608],[96651.0,0.39228204],[96653.0,0.2316888],[96654.0,0.22773902]]]
["bitfinex","BTCUSD",1736888118049,[[96648.0,0.10200035],[96641.0,0.20977782],[96637.0,0.206959],[96634.0,0.206966],[96627.0,0.11040254]],[[96656.0,0.20601674],[96660.0,0.1234066],[96661.0,0.206909],[96662.0,0.01060508],[96690.0,0.1234066]]]
["bitfinex","BTCUSD",1736888154287,[[96564.0,0.1],[96543.0,0.41535762],[96539.0,0.207168],[96535.0,0.1],[96534.0,0.0204218]],[[96588.0,0.88882164],[96591.0,0.1],[96593.0,0.207054],[96594.0,0.207052],[96597.0,0.18571302]]]
["bitfinex","BTCUSD",1736888180741,[[96587.0,0.03834202],[96563.0,0.0008537],[96561.0,0.20712],[96560.0,0.1008542],[96558.0,0.00103544]],[[96588.0,0.59519192],[96590.0,0.207061],[96593.0,0.207054],[96598.0,0.207043]]]
["bitfinex","BTCUSD",1736888206253,[[96563.0,0.03529572],[96560.0,0.0008542],[96545.0,0.00188939],[96542.0,0.0146278],[96526.0,0.1099539]],[[96564.0,0.210116],[96566.0,0.207112],[96568.0,0.21748644],[96576.0,0.0474],[96594.0,0.0162394]]]
["bitfinex","BTCUSD",1736888270546,[[96596.0,0.0027535],[96589.0,0.03334202],[96585.0,0.0008541],[96579.0,0.0008541],[96563.0,0.00188904]],[[96597.0,0.32904589],[96598.0,0.414087],[96599.0,0.207042],[96604.0,0.01033379],[96606.0,0.24751566]]]
["bitfinex","BTCUSD",1736888320316,[[96523.0,0.0008541],[96509.0,0.03334202],[96502.0,0.0008539],[96490.0,0.0010362],[96482.0,0.22129]],[[96528.0,0.7448082],[96530.0,0.20719],[96533.0,0.207183],[96535.0,0.09259488],[96538.0,0.13889232]]]
["bitfinex","BTCUSD",1736888348843,[[96595.0,0.69461894],[96593.0,0.207054],[96589.0,0.207061],[96586.0,0.12375783],[96585.0,0.5446]],[[96596.0,0.00194109],[96638.0,0.08029299],[96639.0,0.00179299],[96640.0,0.0471],[96649.0,0.01053026]]]
["bitfinex","BTCUSD",1736888364255,[[96726.0,0.47722692],[96725.0,0.206771],[96723.0,0.00608],[96721.0,0.206779],[96720.0,0.18517721]],[[96727.0,0.00014878],[96758.0,0.0819],[96767.0,0.046],[96769.0,0.206677],[96770.0,0.206676]]]
["bitfinex","BTCUSD",1736888390621,[[96688.0,0.00439025],[96683.0,0.00014881],[96673.0,0.206881],[96666.0,0.00103415],[96664.0,0.1]],[[96689.0,0.0004],[96691.0,0.206845],[96698.0,0.20683],[96702.0,0.126],[96703.0,0.10422692]]]
["bitfinex","BTCUSD",1736888411993,[[96632.0,0.00039426],[96626.0,0.0051489],[96617.0,0.207],[96610.0,0.00178962],[96608.0,0.00103498]],[[96633.0,0.08956],[96635.0,0.41393],[96639.0,0.206957],[96641.0,0.01018635],[96644.0,0.1476]]]
["bitfinex","BTCUSD",1736888449676,[[96632.0,0.00103468],[96631.0,0.206972],[96630.0,0.10422692],[96629.0,0.413954],[96616.0,0.207004]],[[96633.0,0.00014854],[96641.0,0.0004],[96648.0,0.04909215],[96651.0,0.206931],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1736888461920,[[96591.0,0.00432122],[96577.0,0.207087],[96571.0,0.2071],[96567.0,0.1],[96503.0,0.05147613]],[[96596.0,0.207049],[96601.0,0.207038],[96606.0,0.207026],[96611.0,0.12568764],[96618.0,0.15]]]
["bitfinex","BTCUSD",1736888493081,[[96611.0,0.00135013],[96610.0,0.0008537],[96593.0,0.09252234],[96590.0,0.13878351],[96588.0,0.18504468]],[[96612.0,0.88393154],[96617.0,0.207003],[96619.0,0.206998],[96621.0,0.18544513],[96624.0,0.206987]]]
["bitfinex","BTCUSD",1736888544650,[[96646.0,0.32516692],[96644.0,0.004144],[96642.0,0.01049393],[96641.0,0.413902],[96640.0,0.00179214]],[[96647.0,0.0022892],[96665.0,0.000853],[96669.0,0.0484],[96675.0,0.081],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1736888599547,[[96706.0,2.5830855],[96704.0,0.77529712],[96701.0,0.413644],[96696.0,0.27683654],[96688.0,0.40876646]],[[96707.0,6.2e-07],[96719.0,0.0821],[96722.0,0.04909362],[96744.0,0.0008541],[96745.0,0.0008535]]]
["bitfinex","BTCUSD",1736888625366,[[96693.0,0.0087913],[96685.0,0.206857],[96684.0,0.206857],[96680.0,0.01057621],[96664.0,0.09280659]],[[96698.0,0.329429],[96701.0,0.206823],[96706.0,0.206814],[96708.0,0.01042155],[96719.0,0.206786]]]
["bitfinex","BTCUSD",1736888649300,[[96672.0,0.006],[96667.0,0.206894],[96665.0,0.00194014],[96664.0,0.2069],[96659.0,0.206911]],[[96673.0,0.1285],[96678.0,0.206873],[96681.0,0.206867],[96689.0,0.15],[96699.0,0.1]]]
["bitfinex","BTCUSD",1736888706931,[[96695.0,0.0017913],[96693.0,0.09245651],[96692.0,0.0017913],[96690.0,0.13868477],[96688.0,0.18491303]],[[96699.0,0.0491],[96700.0,0.206825],[96707.0,0.12370768],[96789.0,0.0912],[96992.0,60.0]]]
["bitfinex","BTCUSD",1736888722124,[[96630.0,0.206974],[96625.0,0.206984],[96622.0,0.01025978],[96621.0,0.206992],[96617.0,0.3257]],[[96643.0,0.413894],[96644.0,0.127],[96648.0,0.206938],[96654.0,0.12370768],[96660.0,0.12370768]]]
["bitfinex","BTCUSD",1736888792066,[[96691.0,0.31807092],[96689.0,0.206848],[96688.0,0.01014773],[96687.0,0.20864456],[96686.0,0.02054791]],[[96692.0,6e-07],[96712.0,0.2068],[96713.0,2.2e-07],[96715.0,0.206793],[96730.0,0.12370768]]]
["bitfinex","BTCUSD",1736888818966,[[96712.0,0.71155599],[96710.0,0.29955135],[96708.0,0.13904482],[96707.0,0.206809],[96706.0,0.5446]],[[96713.0,2.2e-07],[96721.0,0.00179341],[96722.0,0.00179362],[96725.0,0.0772],[96732.0,0.048]]]
["bitfinex","BTCUSD",1736888882980,[[96761.0,0.40051493],[96760.0,0.51454112],[96758.0,0.2067],[96757.0,0.27833223],[96755.0,0.1]],[[96762.0,4e-07],[96777.0,0.0821],[96783.0,0.0455],[96785.0,0.0146278],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1736888912885,[[96761.0,0.00179235],[96760.0,0.0017913],[96749.0,0.206718],[96747.0,0.0017913],[96741.0,0.206736]],[[96762.0,0.34371607],[96767.0,0.206683],[96771.0,0.1],[96793.0,0.13906111],[96845.0,0.0982]]]
["bitfinex","BTCUSD",1736888979015,[[96738.0,0.11001948],[96737.0,0.206744],[96734.0,0.206752],[96730.0,0.21690924],[96723.0,0.34803431]],[[96739.0,0.08314154],[96740.0,0.048],[96747.0,0.0008536],[96754.0,0.00107629],[96758.0,0.206703]]]
["bitfinex","BTCUSD",1736889014403,[[96691.0,0.00318161],[96687.0,0.00179256],[96670.0,0.206888],[96666.0,0.206897],[96662.0,0.206905]],[[96692.0,0.36704628],[96693.0,0.20684],[96695.0,0.253835],[96697.0,0.206832],[96700.0,0.1]]]
["bitfinex","BTCUSD",1736889049571,[[96663.0,3.312e-05],[96642.0,0.0017934],[96641.0,0.00179214],[96640.0,0.00179214],[96639.0,0.206955]],[[96664.0,0.3829226],[96665.0,0.2069],[96667.0,0.206895],[96668.0,0.3763],[96669.0,0.1]]]
["bitfinex","BTCUSD",1736889132339,[[96691.0,0.004],[96672.0,0.206884],[96664.0,0.0008541],[96663.0,0.63747934],[96662.0,0.15]],[[96692.0,0.18593946],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1736889154960,[[96722.0,0.206776],[96717.0,0.206787],[96714.0,0.3257],[96711.0,0.10422692],[96710.0,0.09272832]],[[96740.0,0.00557571],[96741.0,0.023],[96742.0,0.0772],[96743.0,0.00014882],[96746.0,0.0487]]]
["bitfinex","BTCUSD",1736889215970,[[96650.0,0.00085502],[96641.0,0.00179214],[96603.0,0.21749202],[96601.0,0.207036],[96590.0,0.1]],[[96651.0,1.29844121],[96653.0,0.206925],[96656.0,0.206919],[96664.0,0.31112892],[96665.0,0.05584023]]]
["bitfinex","BTCUSD",1736889258566,[[96666.0,0.206897],[96665.0,0.206899],[96662.0,0.0272],[96658.0,0.0341],[96657.0,0.09268843]],[[96690.0,0.023],[96691.0,0.077],[96692.0,0.023],[96693.0,0.0019419],[96695.0,0.306836]]]
["bitfinex","BTCUSD",1736889318262,[[96656.0,0.09299819],[96654.0,0.13949729],[96651.0,0.18700758],[96649.0,0.23249548],[96646.0,0.206938]],[[96676.0,0.173],[96677.0,0.206874],[96678.0,0.023],[96679.0,0.13437566],[96682.0,0.00604]]]
["bitfinex","BTCUSD",1736889345919,[[96661.0,0.003],[96659.0,0.0008533],[96658.0,0.0008536],[96651.0,0.3235651],[96650.0,2e-08]],[[96662.0,0.08362571],[96665.0,0.413801],[96669.0,0.206892],[96672.0,0.00604],[96691.0,0.09244361]]]
["bitfinex","BTCUSD",1736889426129,[[96665.0,0.2069],[96664.0,0.10622692],[96662.0,0.0008536],[96659.0,0.0112142],[96648.0,0.13910499]],[[96671.0,0.00532577],[96672.0,0.0453],[96673.0,0.0766],[96678.0,0.206872],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1736889448377,[[96684.0,0.206859],[96670.0,0.0028534],[96668.0,0.01138799],[96665.0,0.206898]],[[96685.0,0.0477],[96687.0,0.07969215],[96688.0,0.0019419],[96693.0,0.00179319],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1736889492245,[[96692.0,2.1933174],[96690.0,0.0341],[96688.0,0.9583],[96687.0,0.3265539],[96686.0,0.01732867]],[[96693.0,5.7e-07],[96714.0,0.0768],[96721.0,0.0459],[96740.0,0.00179319],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1736889560353,[[96710.0,0.78178082],[96709.0,0.206805],[96705.0,0.206814],[96704.0,0.62902531],[96688.0,1.5]],[[96711.0,1.9e-07],[96731.0,0.0491],[96733.0,0.0828],[96743.0,0.00179319],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736889669653,[[96733.0,0.206754],[96731.0,0.206758],[96722.0,0.206776],[96716.0,0.1],[96714.0,0.6946]],[[96734.0,0.0791],[96740.0,0.00179319],[96743.0,0.04919319],[96762.0,0.34598538],[96766.0,0.206685]]]
["bitfinex","BTCUSD",1736889703836,[[96732.0,0.10422692],[96731.0,0.206758],[96729.0,0.206762],[96726.0,0.29944575],[96725.0,0.01048734]],[[96734.0,0.0001231],[96735.0,0.0792],[96742.0,0.06321009],[96746.0,0.206728],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1736889721772,[[96722.0,0.10422692],[96720.0,0.20678],[96717.0,0.206787],[96715.0,0.09267675],[96714.0,0.01028079]],[[96723.0,0.00614351],[96726.0,0.001],[96727.0,0.0787],[96731.0,0.20676],[96732.0,0.0478]]]
["bitfinex","BTCUSD",1736889786892,[[96662.0,0.00198693],[96659.0,0.0008533],[96651.0,0.0010112],[96646.0,0.01030422],[96634.0,0.10243522]],[[96663.0,0.00653336],[96664.0,0.008],[96666.0,0.206899],[96671.0,0.05680521],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1736889835041,[[96652.0,0.33056695],[96651.0,0.08150281],[96649.0,0.206933],[96647.0,0.3257],[96646.0,0.01110977]],[[96653.0,0.01276199],[96657.0,0.09312777],[96659.0,0.13969166],[96662.0,0.18795939],[96663.0,0.00179382]]]
["bitfinex","BTCUSD",1736889934553,[[96758.0,0.46192792],[96756.0,0.206704],[96753.0,0.206711],[96748.0,0.1],[96747.0,1.5]],[[96759.0,0.00228926],[96764.0,0.0456],[96768.0,0.0775],[96784.0,0.00179215],[96794.0,0.206626]]]
["bitfinex","BTCUSD",1736889980763,[[96755.0,0.00179109],[96747.0,0.0017913],[96738.0,0.09268526],[96732.0,0.206756],[96726.0,0.3257]],[[96756.0,0.44816289],[96757.0,0.01357376],[96758.0,0.002853],[96759.0,0.30898926],[96760.0,0.00179362]]]
["bitfinex","BTCUSD",1736890059233,[[96668.0,0.0008537],[96663.0,0.0008541],[96662.0,0.0008541],[96661.0,0.29875441],[96657.0,0.206915]],[[96675.0,0.00479277],[96680.0,0.206868],[96687.0,0.206855],[96688.0,0.1],[96690.0,0.2522472]]]
["bitfinex","BTCUSD",1736890099818,[[96663.0,0.2077571],[96662.0,0.0008541],[96660.0,0.20691],[96658.0,0.00179109],[96656.0,0.0114232]],[[96669.0,0.00881914],[96674.0,0.20867315],[96675.0,0.09481014],[96676.0,0.0764],[96677.0,0.34640005]]]
["bitfinex","BTCUSD",1736890191680,[[96666.0,0.0008534],[96663.0,0.0008541],[96662.0,0.0008541],[96658.0,0.00179109],[96650.0,0.0017913]],[[96667.0,0.86374316],[96669.0,0.40081658],[96672.0,0.64621591],[96680.0,0.44099779],[96688.0,0.34713149]]]
["bitfinex","BTCUSD",1736890227850,[[96597.0,0.08105003],[96593.0,0.207053],[96591.0,1.0],[96589.0,0.207061],[96586.0,0.207067]],[[96598.0,0.001],[96602.0,0.15],[96603.0,0.207032],[96605.0,0.207028],[96612.0,0.207014]]]
["bitfinex","BTCUSD",1736890273191,[[96555.0,0.00109219],[96533.0,0.127],[96504.0,0.09283615],[96503.0,0.00103587],[96502.0,0.207247]],[[96556.0,0.52072229],[96559.0,0.414254],[96561.0,0.02035678],[96562.0,0.207122],[96567.0,0.21307]]]
["bitfinex","BTCUSD",1736890359040,[[96521.0,0.00154592],[96507.0,0.0817],[96501.0,0.0476],[96494.0,0.0008537],[96491.0,0.00103618]],[[96522.0,1.2726889],[96524.0,0.22750317],[96526.0,0.1],[96527.0,0.207196],[96530.0,0.27861627]]]
["bitfinex","BTCUSD",1736890388687,[[96500.0,0.01688861],[96494.0,0.0008537],[96487.0,0.082],[96483.0,7e-05],[96481.0,0.0458]],[[96501.0,0.81318279],[96502.0,0.03],[96503.0,0.207248],[96505.0,0.02060517],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1736890436711,[[96501.0,0.0018538],[96500.0,0.01688861],[96495.0,0.207264],[96494.0,0.0008537],[96492.0,0.0822]],[[96502.0,0.00679299],[96507.0,0.20724],[96508.0,0.00592],[96509.0,0.207235],[96513.0,0.16052745]]]
["bitfinex","BTCUSD",1736890494582,[[96560.0,0.2878925],[96556.0,0.26993252],[96555.0,0.21746735],[96551.0,0.1],[96550.0,0.12384125]],[[96561.0,7.6e-07],[96574.0,0.0817],[96577.0,0.0472],[96581.0,0.01623737],[96593.0,0.207056]]]
["bitfinex","BTCUSD",1736890552636,[[96556.0,0.0018533],[96526.0,0.0774],[96523.0,0.207202],[96520.0,0.207209],[96514.0,0.3257]],[[96557.0,0.59405868],[96558.0,0.207131],[96559.0,0.09849193],[96561.0,0.34569638],[96563.0,0.02065336]]]
["bitfinex","BTCUSD",1736890622154,[[96459.0,0.0010024],[96446.0,0.0799],[96441.0,0.25698],[96437.0,0.207387],[96058.0,60.0]],[[96460.0,0.49448453],[96462.0,0.207336],[96466.0,0.207326],[96469.0,0.12396277],[96471.0,0.09217646]]]
["bitfinex","BTCUSD",1736890683682,[[96482.0,0.61318772],[96480.0,0.59666772],[96478.0,0.207301],[96477.0,0.5446],[96476.0,0.09273256]],[[96483.0,2.3e-07],[96495.0,0.00179319],[96518.0,0.0751],[96519.0,0.0498],[96528.0,0.00592]]]
["bitfinex","BTCUSD",1736890703055,[[96517.0,0.28284565],[96515.0,0.20722],[96512.0,0.207227],[96508.0,0.22383999],[96505.0,0.09319171]],[[96518.0,4.963e-05],[96527.0,0.0767],[96529.0,0.0488],[96544.0,0.09282546],[96547.0,0.13923819]]]
["bitfinex","BTCUSD",1736890801759,[[96517.0,0.004],[96515.0,0.20722],[96512.0,0.43522783],[96508.0,0.09151844],[96506.0,0.1]],[[96518.0,0.0862198],[96520.0,0.0456],[96538.0,0.30009045],[96540.0,0.13937768],[96542.0,0.3930019]]]
["bitfinex","BTCUSD",1736890806825,[[96513.0,0.207224],[96512.0,0.21777429],[96508.0,0.08124907],[96493.0,0.09331296],[96488.0,0.18662592]],[[96518.0,0.07633309],[96520.0,0.0456],[96522.0,0.00179277],[96530.0,0.30010845],[96533.0,0.13937768]]]
["bitfinex","BTCUSD",1736890937801,[[96513.0,0.0018533],[96507.0,0.0798],[96503.0,0.207246],[96499.0,0.207255],[96470.0,0.207316]],[[96514.0,0.02101611],[96515.0,0.03],[96517.0,0.20900993],[96518.0,0.00166703],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1736890999752,[[96516.0,0.207219],[96514.0,0.2120753],[96513.0,0.21870465],[96507.0,0.16394907],[96500.0,0.22121851]],[[96517.0,0.01803728],[96518.0,0.00166703],[96536.0,0.125],[96537.0,0.3298],[96550.0,0.1744088]]]
["bitfinex","BTCUSD",1736891077307,[[96555.0,0.42147274],[96554.0,0.09308209],[96552.0,0.42428455],[96551.0,0.2],[96550.0,0.207145]],[[96556.0,4.969e-05],[96581.0,0.0756],[96592.0,0.20885019],[96594.0,0.10348688],[96596.0,0.34688379]]]
["bitfinex","BTCUSD",1736891129473,[[96549.0,0.0008534],[96538.0,0.0008531],[96527.0,0.207195],[96523.0,0.207203],[96521.0,0.0008533]],[[96550.0,0.41220746],[96551.0,0.237146],[96552.0,0.207142],[96555.0,0.02465769],[96559.0,0.09322386]]]
["bitfinex","BTCUSD",1736891163917,[[96549.0,0.0008534],[96538.0,0.0008531],[96517.0,0.0008533],[96515.0,0.0805],[96514.0,0.0008533]],[[96550.0,0.65147537],[96551.0,0.237146],[96552.0,0.207142],[96553.0,0.27967158],[96555.0,0.01051621]]]
["bitfinex","BTCUSD",1736891249889,[[96522.0,0.0008533],[96521.0,0.0008533],[96520.0,0.0827],[96517.0,0.0008533],[96514.0,0.0008533]],[[96523.0,0.24175431],[96524.0,0.03],[96525.0,0.207201],[96526.0,0.3298],[96527.0,0.00584]]]
["bitfinex","BTCUSD",1736891290105,[[96514.0,0.0773533],[96513.0,0.0008533],[96503.0,0.0464],[96498.0,0.00103617],[96497.0,0.207259]],[[96515.0,0.15873843],[96516.0,0.207219],[96518.0,0.207217],[96521.0,0.00179215],[96522.0,0.29977316]]]
["bitfinex","BTCUSD",1736891413609,[[96514.0,0.0008533],[96513.0,0.0008533],[96508.0,0.00103605],[96506.0,0.207239],[96503.0,0.207245]],[[96515.0,0.01481454],[96517.0,0.207218],[96520.0,0.207211],[96521.0,0.00767215],[96523.0,0.00228929]]]
["bitfinex","BTCUSD",1736891434492,[[96514.0,0.03082676],[96513.0,0.2080773],[96510.0,0.207232],[96507.0,0.0794],[96491.0,0.09333062]],[[96523.0,0.00046128],[96525.0,0.2072],[96528.0,0.207195],[96536.0,0.14914514],[96537.0,0.0774]]]
["bitfinex","BTCUSD",1736891581644,[[96500.0,0.001],[96495.0,0.0008532],[96482.0,0.0008532],[96473.0,0.00073925],[96466.0,0.207325]],[[96501.0,0.46147792],[96506.0,0.207241],[96507.0,0.1],[96510.0,0.16271348],[96511.0,0.1]]]
["bitfinex","BTCUSD",1736891595583,[[96500.0,0.1323534],[96495.0,0.0008532],[96494.0,0.00103621],[96493.0,0.207267],[96490.0,0.21744773]],[[96501.0,0.00833535],[96505.0,0.207244],[96508.0,0.30004964],[96510.0,0.2205757],[96842.0,0.0009]]]
["bitfinex","BTCUSD",1736891710138,[[96513.0,0.004],[96509.0,0.207232],[96506.0,0.207239],[96502.0,0.3257],[96501.0,0.0008535]],[[96514.0,0.12981585],[96520.0,0.00103603],[96521.0,0.20721],[96522.0,0.00179193],[96523.0,0.08181802]]]
["bitfinex","BTCUSD",1736891737308,[[96513.0,0.209225],[96509.0,0.207232],[96506.0,0.207239],[96500.0,0.09502613],[96499.0,0.55355473]],[[96514.0,0.00179215],[96516.0,0.0461],[96521.0,0.0813],[96522.0,0.00179193],[96523.0,0.00046128]]]
["bitfinex","BTCUSD",1736891835751,[[96591.0,0.28327708],[96589.0,0.207062],[96588.0,0.01038579],[96585.0,0.207071],[96584.0,0.02061399]],[[96592.0,0.00284285],[96598.0,0.00179235],[96599.0,0.07729299],[96610.0,0.00282818],[96614.0,0.207011]]]
["bitfinex","BTCUSD",1736891867130,[[96580.0,0.00279088],[96550.0,0.09293011],[96548.0,0.13939516],[96545.0,0.18586022],[96544.0,0.207158]],[[96581.0,1.0803019],[96582.0,0.11032061],[96583.0,0.207076],[96587.0,0.307069],[96590.0,0.24758712]]]
["bitfinex","BTCUSD",1736891901811,[[96538.0,0.00137235],[96537.0,4.969e-05],[96523.0,0.00184555],[96521.0,0.0756],[96518.0,0.207213]],[[96539.0,0.31933356],[96543.0,0.255461],[96544.0,0.05228488],[96546.0,0.075],[96548.0,0.12388676]]]
["bitfinex","BTCUSD",1736891981697,[[96568.0,1.20946732],[96567.0,0.207109],[96563.0,0.207118]],[[96569.0,0.0008538],[96581.0,0.0008535],[96592.0,0.00179319],[96599.0,0.00179299],[96602.0,0.1293]]]
["bitfinex","BTCUSD",1736892012221,[[96619.0,1.19106492],[96618.0,0.5446],[96617.0,0.207002],[96616.0,0.0058],[96609.0,0.2561994]],[[96620.0,9.9e-07],[96636.0,0.0008538],[96637.0,0.0791],[96649.0,0.0483],[96658.0,0.00103603]]]
["bitfinex","BTCUSD",1736892095569,[[96645.0,0.207942],[96644.0,0.01060154],[96643.0,0.206946],[96642.0,0.08],[96641.0,0.00179151]],[[96646.0,0.0008531],[96665.0,0.00103603],[96666.0,0.2077528],[96669.0,0.206893],[96675.0,0.0058]]]
["bitfinex","BTCUSD",1736892149364,[[96645.0,0.34951525],[96644.0,0.206943],[96643.0,0.13951597],[96641.0,0.20874051],[96640.0,0.18742054]],[[96646.0,0.00079986],[96663.0,0.2001489],[96669.0,0.00103603],[96670.0,0.16007229],[96677.0,0.206874]]]
["bitfinex","BTCUSD",1736892264533,[[96662.0,0.97482848],[96661.0,0.56785033],[96659.0,0.206912],[96656.0,0.206918],[96652.0,0.65545389]],[[96663.0,0.0975523],[96691.0,0.0813],[96693.0,0.0483],[96701.0,0.09298853],[96703.0,0.13948279]]]
["bitfinex","BTCUSD",1736892306387,[[96699.0,0.5009971],[96697.0,0.20683],[96694.0,0.29954429],[96692.0,0.13906094],[96690.0,0.18104466]],[[96700.0,0.00087753],[96706.0,0.0793],[96707.0,0.01621458],[96708.0,0.000853],[96714.0,0.0471]]]
["bitfinex","BTCUSD",1736892395496,[[96678.0,0.00294033],[96666.0,0.0465],[96665.0,0.07749172],[96645.0,0.3014398],[96640.0,0.26825076]],[[96679.0,0.65525052],[96680.0,0.0058],[96681.0,0.11025266],[96684.0,0.513719],[96687.0,0.09277644]]]
["bitfinex","BTCUSD",1736892414965,[[96678.0,0.00224033],[96667.0,0.0793],[96665.0,0.00179172],[96659.0,0.0455],[96651.0,0.02120481]],[[96679.0,0.81105052],[96680.0,0.19288131],[96681.0,0.11025266],[96683.0,0.13932196],[96684.0,0.413719]]]
["bitfinex","BTCUSD",1736892452619,[[96665.0,0.12890005],[96649.0,0.21741395],[96647.0,0.206937],[96645.0,0.09481969],[96643.0,0.34648727]],[[96666.0,0.004],[96668.0,0.418788],[96672.0,0.206886],[96675.0,0.10331502],[96678.0,0.14027909]]]
["bitfinex","BTCUSD",1736892552443,[[96606.0,0.0819],[96605.0,0.08077331],[96603.0,0.20703196],[96602.0,0.00179214],[96599.0,0.20704]],[[96608.0,0.000854],[96611.0,0.0009539],[96615.0,0.207008],[96618.0,0.207],[96619.0,0.09302377]]]
["bitfinex","BTCUSD",1736892574895,[[96661.0,0.07983443],[96659.0,0.206912],[96658.0,0.206914],[96654.0,0.206922],[96651.0,0.0468]],[[96668.0,0.00216242],[96675.0,0.20688],[96679.0,0.0008536],[96680.0,0.206869],[96682.0,0.00588]]]
["bitfinex","BTCUSD",1736892672723,[[96677.0,0.00179193],[96675.0,0.0775],[96671.0,0.0491],[96663.0,0.00103448],[96662.0,0.206906]],[[96678.0,0.66323258],[96679.0,0.0008536],[96682.0,0.31006274],[96685.0,0.34621071],[96687.0,0.34690283]]]
["bitfinex","BTCUSD",1736892726987,[[96677.0,0.00279193],[96675.0,0.0808],[96665.0,0.0465],[96656.0,0.20795255],[96650.0,0.08106953]],[[96678.0,0.81701317],[96680.0,0.206868],[96681.0,0.01622117],[96682.0,0.0008534],[96684.0,0.0202189]]]
["bitfinex","BTCUSD",1736892825290,[[96644.0,0.11926303],[96643.0,0.31117392],[96642.0,0.00179277],[96641.0,0.27733614],[96640.0,0.20874577]],[[96645.0,0.00204956],[96652.0,0.0008537],[96666.0,0.0497],[96670.0,0.0771],[96671.0,0.01022972]]]
["bitfinex","BTCUSD",1736892913787,[[96612.0,0.209013],[96611.0,0.207015],[96610.0,0.08286167],[96608.0,0.00179319],[96602.0,0.09500353]],[[96623.0,0.1263],[96626.0,0.00103603],[96627.0,0.206983],[96630.0,0.206976],[96633.0,0.01053969]]]
["bitfinex","BTCUSD",1736892956699,[[96617.0,0.18554609],[96614.0,0.23193261],[96613.0,0.00179277],[96612.0,0.00228861],[96606.0,0.28011253]],[[96619.0,0.00973474],[96620.0,0.0008537],[96623.0,0.2547437],[96624.0,0.206988],[96630.0,0.0821]]]
["bitfinex","BTCUSD",1736893051982,[[96622.0,0.4121758],[96621.0,0.07893425],[96620.0,0.212996],[96619.0,0.10422692],[96618.0,0.20879277]],[[96623.0,0.0018537],[96633.0,0.048],[96639.0,0.0827],[96648.0,0.01047285],[96669.0,0.206892]]]
["bitfinex","BTCUSD",1736893140587,[[96635.0,1.14407358],[96633.0,0.206967],[96632.0,0.22144066]],[[96636.0,0.0018533],[96647.0,0.0008532],[96668.0,0.0831],[96669.0,0.0455],[96675.0,0.00103603]]]
["bitfinex","BTCUSD",1736893202464,[[96635.0,0.00379172],[96632.0,0.00179193],[96627.0,0.206981],[96623.0,0.206988],[96619.0,0.00179256]],[[96636.0,0.21102735],[96637.0,0.01622564],[96638.0,0.22093039],[96646.0,0.3298],[96648.0,0.206938]]]
["bitfinex","BTCUSD",1736893279894,[[96711.0,0.0920662],[96707.0,0.1390993],[96706.0,0.206812],[96704.0,0.206815],[96703.0,0.18506198]],[[96722.0,0.00916217],[96723.0,0.10507972],[96724.0,9.754e-05],[96725.0,0.01333581],[96728.0,0.0462]]]
["bitfinex","BTCUSD",1736893299171,[[96721.0,0.1380993],[96717.0,0.8703],[96715.0,0.0785],[96714.0,0.18506198],[96705.0,0.02277133]],[[96728.0,0.11141832],[96729.0,0.001],[96730.0,0.002],[96731.0,6.151e-05],[96737.0,0.289847]]]
["bitfinex","BTCUSD",1736893363454,[[96727.0,0.87498857],[96726.0,0.0816],[96725.0,0.23155396],[96724.0,0.00178857],[96722.0,0.1]],[[96728.0,0.0008527],[96731.0,6.151e-05],[96733.0,0.01670832],[96740.0,0.206741],[96743.0,0.206735]]]
["bitfinex","BTCUSD",1736893510706,[[96748.0,0.0482],[96747.0,0.8703],[96742.0,0.1],[96740.0,0.07565325],[96737.0,0.206745]],[[96752.0,0.003],[96757.0,0.00049589],[96763.0,0.206691],[96767.0,0.206683],[96770.0,0.07565325]]]
["bitfinex","BTCUSD",1736893523667,[[96770.0,0.0823],[96765.0,0.00103326],[96764.0,0.0456],[96761.0,0.306694],[96748.0,0.09249676]],[[96779.0,0.1207143],[96780.0,0.20670357],[96784.0,0.206646],[96785.0,0.01313279],[96915.0,0.45734933]]]
["bitfinex","BTCUSD",1736893614967,[[96762.0,0.40744201],[96757.0,0.00179172],[96752.0,0.047],[96748.0,0.5446],[96744.0,0.1]],[[96763.0,0.57992772],[96764.0,0.02],[96765.0,0.206687],[96767.0,0.0162078],[96768.0,0.2124]]]
["bitfinex","BTCUSD",1736893697214,[[96772.0,1.00024421],[96767.0,0.1],[96764.0,0.48453111],[96763.0,0.00375235],[96756.0,0.4102542]],[[96773.0,0.0008535],[96774.0,0.02],[96783.0,0.2075019],[96789.0,0.15],[96828.0,0.31487772]]]
["bitfinex","BTCUSD",1736893810583,[[96803.0,0.99439066],[96802.0,0.39208852],[96799.0,0.43846516],[96796.0,0.206619],[96791.0,0.27784411]],[[96804.0,0.00104955],[96819.0,0.0008528],[96820.0,0.0809211],[96825.0,0.0008528],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1736893854809,[[96803.0,0.00179214],[96798.0,0.5446],[96794.0,0.00179214],[96789.0,0.0826],[96778.0,0.1]],[[96804.0,0.3700527],[96805.0,0.226602],[96808.0,0.212276],[96810.0,0.20659],[96813.0,0.1618422]]]
["bitfinex","BTCUSD",1736893936769,[[96768.0,0.0827],[96759.0,0.0482],[96744.0,0.22154927],[96743.0,0.5446],[96740.0,0.1]],[[96773.0,0.39850466],[96774.0,0.226667],[96775.0,0.206665],[96779.0,0.206657],[96928.0,0.8424]]]
["bitfinex","BTCUSD",1736894015358,[[96720.0,6.151e-05],[96715.0,0.11842482],[96714.0,0.1258],[96689.0,0.1],[96681.0,0.23884063]],[[96721.0,0.35101736],[96722.0,0.206778],[96724.0,0.206773],[96726.0,0.28605887],[96737.0,0.27945274]]]
["bitfinex","BTCUSD",1736894105164,[[96698.0,1.20233743],[96697.0,0.20683],[96694.0,0.48418851],[96691.0,0.21711472],[96686.0,0.40952832]],[[96699.0,0.00374038],[96704.0,0.00179341],[96713.0,0.01035416],[96725.0,0.00179319],[96734.0,0.00179299]]]
["bitfinex","BTCUSD",1736894205818,[[96757.0,1.3787219],[96755.0,0.206706],[96752.0,0.27776572],[96750.0,0.0481],[96749.0,0.28352]],[[96758.0,0.00334947],[96775.0,0.05689546],[96777.0,0.0801],[96783.0,0.0008537],[96788.0,0.00568]]]
["bitfinex","BTCUSD",1736894206658,[[96757.0,1.3787219],[96755.0,0.206706],[96753.0,0.27776572],[96750.0,0.0481],[96749.0,0.28352]],[[96758.0,0.00334947],[96775.0,0.05689546],[96777.0,0.0801],[96783.0,0.0008537],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1736894280679,[[96793.0,0.3249815],[96782.0,0.00179067],[96777.0,0.0999],[96776.0,0.0829],[96770.0,0.5446]],[[96794.0,0.40370683],[96795.0,0.206622],[96796.0,0.00179362],[96797.0,0.206619],[96798.0,0.02075855]]]
["bitfinex","BTCUSD",1736894362581,[[96795.0,0.96848339],[96794.0,0.00179235],[96793.0,0.00179046],[96787.0,0.206639],[96759.0,0.28291044]],[[96796.0,0.19433871],[96798.0,0.01053207],[96799.0,0.206615],[96801.0,0.00179362],[96802.0,0.206608]]]
["bitfinex","BTCUSD",1736894415507,[[96794.0,0.00279235],[96793.0,0.00179046],[96783.0,0.32199104],[96782.0,0.00179067],[96766.0,0.0822]],[[96795.0,0.41113556],[96796.0,0.38055609],[96800.0,0.206611],[96810.0,0.2323807],[96817.0,0.04170853]]]
["bitfinex","BTCUSD",1736894454453,[[96793.0,1.1974815],[96792.0,0.206627],[96789.0,0.29896333],[96787.0,0.206637],[96786.0,0.13849549]],[[96794.0,0.0118537],[96795.0,0.0008537],[96810.0,0.00568],[96813.0,0.15],[96814.0,0.2074345]]]
["bitfinex","BTCUSD",1736894551847,[[96793.0,1.09392976],[96792.0,0.1],[96791.0,0.20663],[96790.0,0.206631],[96784.0,0.09205209]],[[96794.0,0.11293712],[96795.0,0.0008537],[96801.0,0.206611],[96804.0,0.206604],[96868.0,0.4570225]]]
["bitfinex","BTCUSD",1736894641467,[[96816.0,0.21668034],[96813.0,0.00179193],[96810.0,0.5446],[96800.0,0.09240672],[96798.0,0.13861008]],[[96817.0,0.4579837],[96819.0,0.0008528],[96820.0,0.206569],[96821.0,0.206566],[96822.0,0.20835673]]]
["bitfinex","BTCUSD",1736894700249,[[96794.0,0.17108235],[96793.0,0.00259872],[96783.0,0.3257],[96782.0,0.10169067],[96777.0,0.09240672]],[[96795.0,0.51599985],[96797.0,0.206618],[96802.0,0.3922093],[96804.0,0.33479432],[96806.0,0.2066]]]
["bitfinex","BTCUSD",1736894750764,[[96785.0,0.1237],[96771.0,0.3257],[96765.0,0.0999],[96762.0,0.09240672],[96760.0,0.13861008]],[[96786.0,0.53445871],[96788.0,0.206638],[96790.0,0.02178],[96791.0,0.1856023],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1736894813893,[[96766.0,0.5446],[96764.0,0.0008538],[96752.0,0.0999],[96742.0,0.206735]],[[96767.0,0.31564302],[96769.0,0.206678],[96774.0,0.206667],[96775.0,0.15],[96776.0,0.00179299]]]
["bitfinex","BTCUSD",1736894858195,[[96764.0,0.0873538],[96751.0,0.0489],[96749.0,0.54563349],[96747.0,0.07822],[96746.0,0.10124967]],[[96765.0,0.47938591],[96766.0,0.01],[96767.0,0.23820208],[96769.0,0.206678],[96774.0,0.44855243]]]
["bitfinex","BTCUSD",1736894937920,[[96747.0,0.00103345],[96746.0,0.206726],[96740.0,0.0809211],[96739.0,0.206741],[96733.0,0.0008531]],[[96757.0,0.48617534],[96758.0,0.1],[96765.0,0.01389048],[96766.0,0.251985],[96774.0,0.0809211]]]
["bitfinex","BTCUSD",1736894958528,[[96743.0,0.206733],[96742.0,0.0786],[96739.0,0.0475],[96737.0,0.0008537],[96736.0,0.206746]],[[96761.0,0.15],[96763.0,0.1],[96764.0,0.0832],[96766.0,0.251985],[96825.0,0.01]]]
["bitfinex","BTCUSD",1736894997909,[[96776.0,0.00296379],[96765.0,0.00179214],[96748.0,0.00103329],[96747.0,0.413446],[96743.0,0.206731]],[[96777.0,0.60632527],[96778.0,0.20666],[96781.0,0.206653],[96784.0,0.206647],[96785.0,0.01332536]]]
["bitfinex","BTCUSD",1736895133402,[[96737.0,0.1284537],[96733.0,0.0008531],[96727.0,0.0010337],[96724.0,0.0008532],[96721.0,0.206779]],[[96738.0,0.68906558],[96740.0,0.20674],[96742.0,0.3298],[96745.0,0.27899405],[96757.0,0.22793373]]]
["bitfinex","BTCUSD",1736895205971,[[96794.0,3.06983803],[96793.0,0.18539631],[96790.0,0.23174538],[96789.0,0.109],[96639.0,4.1941]],[[96795.0,0.00292518],[96813.0,0.0008533],[96828.0,0.0467],[96829.0,0.0763],[96837.0,0.1]]]
["bitfinex","BTCUSD",1736895242934,[[96812.0,0.006],[96810.0,0.206589],[96809.0,0.09241097],[96806.0,0.34519747],[96801.0,0.43756647]],[[96813.0,0.14622219],[96823.0,0.1],[96825.0,0.206559],[96828.0,0.206553],[96829.0,0.1]]]
["bitfinex","BTCUSD",1736895258204,[[96803.0,0.206604],[96801.0,0.206608],[96797.0,0.206617],[96795.0,0.0017913],[96784.0,0.0456]],[[96807.0,0.12042686],[96808.0,0.0453],[96809.0,0.0756],[96812.0,0.1],[96813.0,0.00092496]]]
["bitfinex","BTCUSD",1736895352847,[[96830.0,0.49147589],[96826.0,0.48317424],[96825.0,0.206558],[96823.0,0.006],[96821.0,2.56183935]],[[96831.0,0.01011717],[96845.0,0.0161919],[96846.0,0.00179277],[96862.0,0.00179173],[96868.0,0.0772]]]
["bitfinex","BTCUSD",1736895383690,[[96845.0,1.87884389],[96843.0,0.206518],[96840.0,0.48372694],[96836.0,0.16184106],[96737.0,0.00159215]],[[96846.0,0.00186441],[96859.0,0.0774],[96862.0,0.04959173],[96876.0,7e-05],[96884.0,0.01028104]]]
["bitfinex","BTCUSD",1736895480734,[[96822.0,0.00279193],[96800.0,0.0804],[96795.0,0.4150333],[96791.0,0.20663],[96781.0,0.3257]],[[96823.0,0.79008784],[96824.0,0.00584],[96825.0,0.206558],[96829.0,0.03426652],[96830.0,0.22812438]]]
["bitfinex","BTCUSD",1736895514031,[[96829.0,0.209549],[96828.0,0.1306],[96827.0,0.00179277],[96826.0,0.206554],[96822.0,0.01219582]],[[96830.0,0.0008536],[96835.0,0.1],[96841.0,0.206525],[96843.0,0.15],[96864.0,0.23892203]]]
["bitfinex","BTCUSD",1736895597716,[[96822.0,0.00179193],[96814.0,0.0761],[96812.0,0.206585],[96810.0,0.0476],[96808.0,0.206594]],[[96828.0,0.22042228],[96830.0,0.413095],[96834.0,0.306539],[96840.0,0.12299861],[96863.0,0.1]]]
["bitfinex","BTCUSD",1736895617488,[[96845.0,1.02085192],[96843.0,0.01057274],[96840.0,0.206525],[96839.0,0.206528],[96836.0,0.35886383]],[[96846.0,0.00085411],[96872.0,0.09949],[96874.0,0.2073082],[96877.0,0.1],[96921.0,0.29877211]]]
["bitfinex","BTCUSD",1736895649439,[[96828.0,0.00279235],[96827.0,0.00179277],[96826.0,0.206554],[96823.0,0.206561],[96822.0,0.00179193]],[[96833.0,0.05125143],[96835.0,0.09944532],[96838.0,0.20653],[96840.0,0.206526],[96842.0,0.1]]]
["bitfinex","BTCUSD",1736895725300,[[96881.0,0.206438],[96877.0,0.0765],[96876.0,0.206449],[96875.0,0.206451],[96684.0,0.4]],[[96882.0,0.01693847],[96886.0,0.1],[96890.0,0.10025405],[96892.0,0.0008531],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1736895750956,[[96881.0,0.2122293],[96878.0,0.00103208],[96877.0,0.206447],[96874.0,0.206452],[96873.0,0.09247024]],[[96882.0,0.000853],[96890.0,0.0008534],[96892.0,0.10025375],[96893.0,0.1],[96896.0,0.206408]]]
["bitfinex","BTCUSD",1736895823915,[[96881.0,0.0247513],[96871.0,0.0492],[96868.0,0.08],[96855.0,0.00103238],[96854.0,0.206495]],[[96882.0,0.68805983],[96883.0,0.0927366],[96885.0,0.1391049],[96886.0,0.01052028],[96887.0,0.742652]]]
["bitfinex","BTCUSD",1736895856561,[[96881.0,0.1519513],[96879.0,0.206442],[96878.0,0.206443],[96874.0,0.206452],[96599.0,60.0]],[[96882.0,0.00480832],[96889.0,0.09940065],[96890.0,0.0008534],[96893.0,0.1],[96898.0,0.206404]]]
["bitfinex","BTCUSD",1736895914980,[[96890.0,0.00179214],[96882.0,0.00179235],[96880.0,0.20644],[96876.0,0.206448],[96874.0,0.09201322]],[[96891.0,0.30931057],[96892.0,0.0008531],[96895.0,0.206409],[96896.0,0.206408],[96900.0,0.07667992]]]
["bitfinex","BTCUSD",1736895936518,[[96890.0,0.00179214],[96882.0,0.00179235],[96881.0,0.0237513],[96876.0,0.206449],[96870.0,0.17229383]],[[96891.0,0.30507108],[96892.0,0.0008531],[96893.0,0.412828],[96897.0,0.206404],[96898.0,0.0774]]]
["bitfinex","BTCUSD",1736896026011,[[96835.0,0.08254065],[96834.0,0.00179214],[96830.0,0.0465],[96828.0,0.00179235],[96827.0,0.00282543]],[[96836.0,0.012],[96839.0,0.095],[96843.0,0.206519],[96847.0,0.206511],[96862.0,0.006]]]
["bitfinex","BTCUSD",1736896071319,[[96835.0,0.00394065],[96834.0,0.00179214],[96827.0,0.00179277],[96821.0,0.00179193],[96820.0,0.09238196]],[[96836.0,0.29916345],[96837.0,0.206533],[96841.0,0.413048],[96845.0,0.12299334],[96850.0,0.0466]]]
["bitfinex","BTCUSD",1736896171196,[[96795.0,0.13126296],[96793.0,0.00179235],[96780.0,0.09265184],[96778.0,0.14001091],[96775.0,0.18530368]],[[96796.0,0.65978345],[96800.0,0.206611],[96801.0,0.21717122],[96805.0,0.08086297],[96806.0,0.09863472]]]
["bitfinex","BTCUSD",1736896206901,[[96805.0,0.0772],[96804.0,0.252203],[96802.0,0.206607],[96801.0,0.01],[96760.0,1.73086297]],[[96806.0,0.00179299],[96810.0,0.095],[96814.0,0.09893653],[96820.0,0.20657],[96821.0,0.00179257]]]
["bitfinex","BTCUSD",1736896254003,[[96805.0,0.0038535],[96802.0,0.0008535],[96801.0,0.01],[96795.0,0.09466228],[96792.0,0.13919898]],[[96806.0,0.63815663],[96810.0,0.20659],[96814.0,0.206582],[96815.0,0.08086297],[96820.0,0.28743297]]]
["bitfinex","BTCUSD",1736896331405,[[96805.0,0.00173638],[96802.0,0.0008535],[96764.0,0.01038662],[96762.0,0.413384],[96760.0,0.0794]],[[96806.0,0.9360784],[96807.0,4.944e-05],[96808.0,0.0058],[96809.0,0.206592],[96810.0,0.3298]]]
["bitfinex","BTCUSD",1736896372841,[[96772.0,0.0472],[96768.0,0.0795],[96755.0,0.09228377],[96754.0,0.00179319],[96752.0,0.34513865]],[[96794.0,1.01672178],[96795.0,0.23123869],[96796.0,0.60923013],[96798.0,0.206616],[96803.0,0.27748643]]]
["bitfinex","BTCUSD",1736896500829,[[96726.0,0.00103372],[96725.0,0.206771],[96720.0,0.08086507],[96714.0,0.06543434],[96711.0,0.3257]],[[96735.0,0.09893653],[96739.0,0.206742],[96740.0,0.0793],[96742.0,0.03456566],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1736896510181,[[96727.0,0.00249547],[96711.0,0.00103387],[96706.0,0.206811],[96702.0,0.20682],[96696.0,0.0008536]],[[96728.0,0.31872911],[96730.0,0.206762],[96733.0,0.206754],[96734.0,0.206752],[96738.0,0.01042743]]]
["bitfinex","BTCUSD",1736896602730,[[96727.0,0.00149547],[96721.0,0.09305644],[96718.0,0.13960423],[96717.0,0.206787],[96716.0,0.18613897]],[[96728.0,0.25645622],[96729.0,0.076],[96730.0,0.24132666],[96734.0,0.206752],[96759.0,0.11]]]
["bitfinex","BTCUSD",1736896705154,[[96727.0,0.55827112],[96726.0,0.01060563],[96724.0,0.413545],[96721.0,0.757178],[96719.0,0.41226874]],[[96728.0,0.00503623],[96732.0,0.0778],[96740.0,0.0476],[96755.0,0.03635885],[96757.0,0.09893653]]]
["bitfinex","BTCUSD",1736896782917,[[96794.0,0.4824944],[96793.0,0.20669766],[96792.0,0.06543434],[96791.0,0.09230727],[96789.0,2.05259697]],[[96795.0,0.07819173],[96801.0,0.0485],[96820.0,0.03559964],[96821.0,0.09893653],[97992.0,0.00012518]]]
["bitfinex","BTCUSD",1736896809427,[[96794.0,0.0008529],[96793.0,7.166e-05],[96789.0,0.0008529],[96774.0,0.29910849],[96772.0,0.13866524]],[[96795.0,0.36292084],[96796.0,0.20841357],[96798.0,0.01062013],[96800.0,0.413224],[96804.0,0.08095042]]]
["bitfinex","BTCUSD",1736896938353,[[96793.0,0.0018535],[96789.0,0.0008529],[96756.0,0.0808],[96754.0,0.206708],[96568.0,0.4802913]],[[96794.0,1.11210248],[96795.0,0.00179173],[96796.0,0.10179257],[96797.0,0.413239],[96798.0,0.02020351]]]
["bitfinex","BTCUSD",1736897016405,[[96793.0,0.0018535],[96789.0,0.0008529],[96772.0,0.16947223],[96769.0,0.13915834],[96576.0,2.48498596]],[[96794.0,1.01328745],[96795.0,0.20841473],[96796.0,0.00179257],[96797.0,0.18557885],[96798.0,0.206616]]]
["bitfinex","BTCUSD",1736897141584,[[96793.0,0.0018535],[96789.0,0.0008529],[96756.0,0.17388603],[96753.0,0.17592905],[96750.0,0.0008532]],[[96794.0,1.00884884],[96795.0,0.39460841],[96796.0,0.00179257],[96797.0,0.33253392],[96798.0,0.24051133]]]
["bitfinex","BTCUSD",1736897173717,[[96728.0,0.0011229],[96706.0,0.0826],[96704.0,0.00103401],[96702.0,0.0371537],[96700.0,0.08095042]],[[96729.0,0.93910416],[96730.0,0.00576],[96731.0,0.206759],[96734.0,0.206753],[96737.0,0.03677945]]]
["bitfinex","BTCUSD",1736897289354,[[96702.0,0.00139014],[96699.0,0.0008544],[96697.0,0.0008529],[96679.0,0.09249837],[96677.0,0.13874756]],[[96703.0,1.1780588],[96704.0,0.00576],[96705.0,0.206815],[96707.0,0.3298],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1736897341861,[[96676.0,0.0018534],[96670.0,0.00503069],[96650.0,0.206931],[96648.0,0.48609123],[96645.0,0.14109068]],[[96677.0,0.4276733],[96678.0,0.206874],[96682.0,0.206863],[96686.0,0.08095042],[96703.0,0.10179215]]]
["bitfinex","BTCUSD",1736897392530,[[96676.0,0.0008534],[96670.0,0.00503069],[96653.0,0.00103454],[96650.0,0.08103482],[96641.0,0.43976037]],[[96677.0,0.52413513],[96679.0,0.29981322],[96682.0,0.36731062],[96683.0,0.01639157],[96686.0,0.41083482]]]
["bitfinex","BTCUSD",1736897459334,[[96696.0,0.0278532],[96692.0,0.206841],[96689.0,0.29948253],[96687.0,0.0809829],[96684.0,0.45771974]],[[96697.0,0.12659235],[96699.0,0.09829889],[96703.0,0.00179215],[96708.0,0.0106047],[96709.0,0.206807]]]
["bitfinex","BTCUSD",1736897524031,[[96726.0,0.92061872],[96725.0,0.00170111],[96724.0,0.29960735],[96722.0,0.13925153]],[[96727.0,0.0035229],[96749.0,0.0814],[96750.0,0.04889319],[96757.0,0.10009188],[96770.0,0.21686412]]]
["bitfinex","BTCUSD",1736897634692,[[96676.0,0.00092501],[96649.0,0.206933],[96646.0,0.20694],[96643.0,0.12929765],[96640.0,0.08101256]],[[96677.0,0.73305025],[96679.0,0.206871],[96682.0,0.206864],[96683.0,0.00576],[96684.0,0.12099733]]]
["bitfinex","BTCUSD",1736897746016,[[96676.0,0.00162501],[96670.0,0.00453522],[96657.0,0.0751],[96643.0,0.00073879],[96640.0,0.08101256]],[[96677.0,1.0925091],[96678.0,0.01],[96679.0,0.39247122],[96680.0,0.01047584],[96681.0,0.23197392]]]
["bitfinex","BTCUSD",1736897812222,[[96676.0,0.00085351],[96670.0,0.00453522],[96662.0,0.0796],[96655.0,0.0387],[96647.0,0.00103457]],[[96677.0,0.729761],[96678.0,0.01],[96679.0,0.206871],[96680.0,0.01047584],[96681.0,0.1]]]
["bitfinex","BTCUSD",1736897844791,[[96670.0,0.0046838],[96645.0,0.09311819],[96643.0,0.13967729],[96642.0,0.0794],[96640.0,0.18623639]],[[96671.0,1.24954957],[96673.0,0.23264872],[96676.0,0.513752],[96677.0,0.00179235],[96680.0,0.01047584]]]
["bitfinex","BTCUSD",1736897964394,[[96670.0,0.0046838],[96649.0,0.09322183],[96648.0,0.00103452],[96647.0,0.0809],[96646.0,0.13983275]],[[96671.0,0.29118581],[96672.0,0.03440932],[96673.0,0.459166],[96675.0,0.3298],[96676.0,0.01801731]]]
["bitfinex","BTCUSD",1736897990315,[[96670.0,0.0046838],[96643.0,0.09322183],[96642.0,0.07773463],[96641.0,0.34678275],[96638.0,0.39340066]],[[96671.0,0.810985],[96672.0,0.1],[96673.0,0.459166],[96674.0,0.18581946],[96684.0,0.48558919]]]
["bitfinex","BTCUSD",1736898128820,[[96725.0,0.28924719],[96722.0,0.09270375],[96721.0,0.08597547],[96720.0,0.34753774]],[[96726.0,0.00279215],[96727.0,0.00093602],[96729.0,0.00179341],[96735.0,0.0810903],[96737.0,0.0773]]]
["bitfinex","BTCUSD",1736898164468,[[96748.0,0.38987412],[96747.0,0.206724],[96746.0,0.18572789],[96745.0,0.206728],[96744.0,0.23227042]],[[96749.0,2.6e-07],[96766.0,0.0787],[96774.0,0.00179235],[96785.0,0.09829889],[96795.0,0.09461919]]]
["bitfinex","BTCUSD",1736898244451,[[96822.0,0.93427541],[96821.0,0.184919],[96820.0,0.206568],[96819.0,0.23111958],[96815.0,0.5446]],[[96823.0,9.5e-07],[96829.0,0.0495],[96836.0,0.0752],[96840.0,0.0810903],[96847.0,0.0008535]]]
["bitfinex","BTCUSD",1736898300739,[[96826.0,0.00179088],[96822.0,0.00196],[96798.0,0.2084053],[96791.0,0.28240955],[96789.0,0.02115229]],[[96827.0,0.40108402],[96829.0,0.20655],[96832.0,0.206543],[96833.0,0.206541],[96836.0,0.24317658]]]
["bitfinex","BTCUSD",1736898355628,[[96826.0,0.00379088],[96824.0,0.206558],[96822.0,0.09486682],[96820.0,0.206568],[96815.0,0.23226705]],[[96827.0,0.0834528],[96832.0,0.09829889],[96835.0,0.00103398],[96836.0,0.16246144],[96837.0,0.0457]]]
["bitfinex","BTCUSD",1736898449894,[[96826.0,0.00179088],[96822.0,0.00196],[96809.0,0.00179109],[96799.0,0.09299279],[96796.0,0.13948918]],[[96827.0,1.0785163],[96828.0,0.206552],[96829.0,0.13924733],[96831.0,0.306545],[96832.0,0.18566311]]]
["bitfinex","BTCUSD",1736898503532,[[96809.0,0.00290889],[96785.0,0.0755],[96779.0,0.00179151],[96778.0,0.245356],[96776.0,0.09291624]],[[96810.0,1.23370946],[96812.0,0.43847711],[96814.0,0.00572],[96817.0,0.1210282],[96820.0,0.045]]]
["bitfinex","BTCUSD",1736898607201,[[96748.0,0.00228651],[96729.0,0.00179088],[96725.0,0.00179235],[96713.0,0.206796],[96712.0,0.00179109]],[[96749.0,1.24518821],[96750.0,0.206719],[96751.0,0.206717],[96752.0,0.1],[96809.0,0.0162102]]]
["bitfinex","BTCUSD",1736898642414,[[96729.0,8.8e-07],[96725.0,0.00179235],[96719.0,0.0387],[96714.0,0.0822],[96712.0,0.00179109]],[[96730.0,0.96642588],[96732.0,0.206757],[96735.0,0.206751],[96744.0,0.16997073],[96755.0,0.1]]]
["bitfinex","BTCUSD",1736898774196,[[96729.0,3.05636409],[96725.0,0.413542],[96723.0,0.41083789],[96720.0,0.3686796],[96719.0,0.0387]],[[96730.0,2e-07],[96750.0,0.0488],[96754.0,0.0826],[96770.0,0.0809493],[96777.0,0.24101656]]]
["bitfinex","BTCUSD",1736898800521,[[96729.0,0.21855514],[96725.0,0.206771],[96723.0,0.21740502],[96722.0,0.0926727],[96720.0,0.22503657]],[[96730.0,0.0848002],[96732.0,0.0459],[96740.0,0.1618986],[96743.0,0.09575671],[96748.0,0.206724]]]
["bitfinex","BTCUSD",1736898899616,[[96757.0,0.207703],[96755.0,0.206706],[96752.0,0.206713],[96751.0,0.01019311],[96741.0,0.00424329]],[[96758.0,0.0008534],[96760.0,0.03435556],[96765.0,0.0809493],[96768.0,0.0488],[96770.0,0.356675]]]
["bitfinex","BTCUSD",1736898913501,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96744.0,0.21704573],[96742.0,0.09270533]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898914224,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96744.0,0.21704573],[96743.0,0.09270533]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898914505,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96744.0,0.21704573],[96743.0,0.09270533]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.10596744]]]
["bitfinex","BTCUSD",1736898915274,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96744.0,0.21704573],[96743.0,0.09270533]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898915749,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96744.0,0.30975106],[96742.0,0.13905799]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898916337,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96746.0,0.09270533],[96744.0,0.21704573]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898916939,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96748.0,0.09270533],[96746.0,0.13905799]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898918826,[[96757.0,0.001],[96752.0,0.206713],[96750.0,0.206716],[96749.0,0.09270533],[96747.0,0.13905799]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898919394,[[96757.0,0.001],[96752.0,0.206713],[96751.0,0.09270533],[96750.0,0.206716],[96748.0,0.13905799]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898920279,[[96757.0,0.001],[96752.0,0.29941833],[96750.0,0.34577399],[96747.0,0.18541066],[96745.0,0.23176332]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898921007,[[96757.0,0.001],[96755.0,0.09270533],[96752.0,0.34577099],[96750.0,0.39212666],[96747.0,0.23176332]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898921732,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96752.0,0.206713],[96750.0,0.39212666]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.20669],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898928032,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96752.0,0.206713],[96750.0,0.39212666]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96766.0,0.09575671],[97969.0,0.00012666]]]
["bitfinex","BTCUSD",1736898928231,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96750.0,0.39212666],[96748.0,0.43848532]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.206689],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898928596,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96751.0,0.18541066],[96750.0,0.206716]],[[96758.0,0.0008534],[96759.0,0.03435556],[96764.0,0.206689],[96765.0,0.0763],[96766.0,0.09575671]]]
["bitfinex","BTCUSD",1736898933056,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96751.0,0.18541066],[96737.0,0.00572]],[[96758.0,0.0008534],[96759.0,0.03435556],[96761.0,0.206696],[96764.0,0.206689],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898933264,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96751.0,0.18541066],[96745.0,0.206727]],[[96758.0,0.0008534],[96759.0,0.03435556],[96761.0,0.206696],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898933265,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96751.0,0.18541066],[96745.0,0.206727]],[[96758.0,0.0326732],[96759.0,0.03435556],[96761.0,0.206696],[96763.0,0.206691],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898933671,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96745.0,0.206727]],[[96758.0,0.0326732],[96759.0,0.03435556],[96763.0,0.206691],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898933672,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96750.0,0.18541066],[96745.0,0.206727]],[[96758.0,0.0326732],[96759.0,0.03435556],[96763.0,0.206691],[96765.0,0.0763],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1736898934367,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96750.0,0.18541066],[96745.0,0.206727]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.206691],[96765.0,0.0763],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1736898934520,[[96757.0,0.001],[96755.0,0.09270533],[96753.0,0.13905799],[96752.0,0.206713],[96750.0,0.18541066]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96772.0,0.206672],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736898935178,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96752.0,0.206713],[96751.0,0.23176332]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96772.0,0.206672],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736898935748,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.206713],[96751.0,0.23176332]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96772.0,0.206672],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1736898938526,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96762.0,0.206693],[96763.0,0.09575671],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898938832,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96762.0,0.206693],[96763.0,0.09575671],[96765.0,0.0763]]]
["bitfinex","BTCUSD",1736898939647,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[97979.0,0.00012434]]]
["bitfinex","BTCUSD",1736898939851,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96800.0,0.39356194]]]
["bitfinex","BTCUSD",1736898941306,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96794.0,0.03741035]]]
["bitfinex","BTCUSD",1736898942921,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96794.0,0.02120485]]]
["bitfinex","BTCUSD",1736898944344,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96792.0,0.306629]]]
["bitfinex","BTCUSD",1736898945206,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96779.0,0.3306539]]]
["bitfinex","BTCUSD",1736898945867,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96513.0,60.0]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96779.0,0.3306539]]]
["bitfinex","BTCUSD",1736898946092,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96490.0,60.0]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96779.0,0.3306539]]]
["bitfinex","BTCUSD",1736898946460,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96569.0,0.4]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96779.0,0.3306539]]]
["bitfinex","BTCUSD",1736898948486,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96664.0,0.59316926]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.30244671],[96765.0,0.0763],[96779.0,0.3306539]]]
["bitfinex","BTCUSD",1736898949986,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96664.0,0.59316926]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.09575671],[96765.0,0.0763],[96768.0,0.255481]]]
["bitfinex","BTCUSD",1736898950704,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96664.0,0.59316926]],[[96758.0,0.0008534],[96759.0,0.03435556],[96763.0,0.09575671],[96765.0,0.0763],[96768.0,0.0488]]]
["bitfinex","BTCUSD",1736898950998,[[96757.0,0.001],[96756.0,0.34576299],[96753.0,0.18541066],[96751.0,0.43847732],[96664.0,0.59316926]],[[96758.0,0.0008534],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493],[96768.0,0.0488]]]
["bitfinex","BTCUSD",1736898951101,[[96757.0,0.001],[96756.0,0.34576299],[96753.0,0.18541066],[96751.0,0.43847732],[96748.0,0.287222]],[[96758.0,0.0008534],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493],[96768.0,0.0488]]]
["bitfinex","BTCUSD",1736898951612,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96748.0,0.287222]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493]]]
["bitfinex","BTCUSD",1736898951846,[[96757.0,0.001],[96756.0,0.13905799],[96753.0,0.18541066],[96751.0,0.43847732],[96748.0,0.287222]],[[96758.0,0.0008534],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493],[97280.0,0.31064102]]]
["bitfinex","BTCUSD",1736898952070,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493]]]
["bitfinex","BTCUSD",1736898952679,[[96757.0,0.14005799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714],[96744.0,0.27811599]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493]]]
["bitfinex","BTCUSD",1736898953503,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714]],[[96758.0,0.0008534],[96759.0,0.03435556],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493]]]
["bitfinex","BTCUSD",1736898953754,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714]],[[96758.0,0.03520896],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493],[97969.0,0.00012666]]]
["bitfinex","BTCUSD",1736898953981,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714]],[[96758.0,0.03520896],[96765.0,0.0763],[96766.0,0.09575671],[96767.0,0.0809493],[96922.0,0.12623074]]]
["bitfinex","BTCUSD",1736898954389,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96751.0,0.206714]],[[96758.0,0.03520896],[96765.0,0.282986],[96766.0,0.09575671],[96767.0,0.0809493],[96902.0,1.7106322]]]
["bitfinex","BTCUSD",1736898954593,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.03520896],[96765.0,0.282986],[96766.0,0.09575671],[96767.0,0.0809493],[96796.0,0.03281768]]]
["bitfinex","BTCUSD",1736898954904,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96752.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.03520896],[96765.0,0.282986],[96766.0,0.09575671],[96767.0,0.0809493],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1736898955275,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96751.0,0.23176332],[96745.0,0.206728]],[[96758.0,0.03520896],[96763.0,0.09575671],[96765.0,0.282986],[96767.0,0.0809493],[96792.0,0.1]]]
["bitfinex","BTCUSD",1736898955487,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96751.0,0.23176332],[96743.0,0.27811599]],[[96758.0,0.56689359],[96762.0,0.00103398],[96765.0,0.206686],[96767.0,0.1618986],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1736898955691,[[96757.0,0.001],[96756.0,0.13905799],[96754.0,0.18541066],[96751.0,0.23176332],[96743.0,0.27811599]],[[96758.0,0.64435495],[96762.0,0.206694],[96765.0,0.206686],[96767.0,0.2428479],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1736898956061,[[96757.0,0.001],[96748.0,0.09312938],[96746.0,0.13905799],[96744.0,0.18541066],[96741.0,0.23176332]],[[96758.0,0.64435495],[96762.0,0.206694],[96765.0,0.206686],[96767.0,0.1618986],[96768.0,0.09262597]]]
["bitfinex","BTCUSD",1736898956423,[[96748.0,0.09312938],[96746.0,0.13905799],[96744.0,0.18541066],[96741.0,0.23176332],[96731.0,0.206757]],[[96749.0,0.42747671],[96754.0,0.20671],[96758.0,0.22733868],[96764.0,0.3298],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1736898956567,[[96748.0,0.09312938],[96746.0,0.13905799],[96744.0,0.18541066],[96741.0,0.23176332],[96731.0,0.206757]],[[96749.0,0.56605919],[96754.0,0.20671],[96758.0,0.1697055],[96760.0,0.0809493],[96764.0,0.3298]]]
["bitfinex","BTCUSD",1736898956772,[[96742.0,0.09312938],[96739.0,0.13905799],[96737.0,0.18541066],[96734.0,0.23176332],[96731.0,0.206757]],[[96749.0,0.56605919],[96754.0,0.20671],[96758.0,0.1697055],[96760.0,0.0809493],[96764.0,0.3298]]]
["bitfinex","BTCUSD",1736898956773,[[96742.0,0.09312938],[96739.0,0.13905799],[96737.0,0.18541066],[96734.0,0.23176332],[96731.0,0.206757]],[[96748.0,0.0789],[96749.0,0.69388019],[96754.0,0.20671],[96758.0,0.1697055],[96760.0,0.0809493]]]
["bitfinex","BTCUSD",1736898956990,[[96742.0,0.09312938],[96739.0,0.13905799],[96737.0,0.18541066],[96734.0,0.23176332],[96731.0,0.206757]],[[96747.0,0.206724],[96748.0,0.18312692],[96749.0,0.38293227],[96754.0,0.20671],[96758.0,0.1697055]]]
["bitfinex","BTCUSD",1736898957176,[[96742.0,0.09312938],[96739.0,0.13905799],[96737.0,0.18541066],[96734.0,0.23176332],[96731.0,0.206757]],[[96747.0,0.206724],[96748.0,0.18312692],[96749.0,0.38293227],[96752.0,0.0809493],[96754.0,0.20671]]]
["bitfinex","BTCUSD",1736898957413,[[96742.0,0.09312938],[96739.0,0.13905799],[96737.0,0.18541066],[96734.0,0.23176332],[96731.0,0.206757]],[[96746.0,0.18216394],[96747.0,0.206724],[96748.0,0.10422692],[96749.0,0.28717556],[96752.0,0.1618986]]]
["bitfinex","BTCUSD",1736898957618,[[96738.0,0.09312938],[96736.0,0.13905799],[96734.0,0.18541066],[96731.0,0.23176332],[96724.0,0.206772]],[[96740.0,0.0789],[96741.0,0.09575671],[96742.0,0.206736],[96745.0,0.10422692],[96746.0,0.08640723]]]
["bitfinex","BTCUSD",1736898957822,[[96738.0,0.09312938],[96736.0,0.13905799],[96734.0,0.18541066],[96731.0,0.23176332],[96724.0,0.206772]],[[96739.0,0.0461],[96740.0,0.0789],[96741.0,0.09575671],[96742.0,0.206736],[96745.0,0.10422692]]]
["bitfinex","BTCUSD",1736898958162,[[96738.0,0.09317882],[96736.0,0.13905799],[96734.0,0.18541066],[96731.0,0.23176332],[96724.0,0.206772]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[96758.0,0.2954582]]]
["bitfinex","BTCUSD",1736898958317,[[96738.0,4.944e-05],[96735.0,0.09312938],[96733.0,0.13905799],[96730.0,0.1872028],[96728.0,0.23176332]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[96758.0,0.2954582]]]
["bitfinex","BTCUSD",1736898958520,[[96738.0,4.944e-05],[96735.0,0.09312938],[96733.0,0.13905799],[96730.0,0.1872028],[96728.0,0.23176332]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[96747.0,0.002]]]
["bitfinex","BTCUSD",1736898958721,[[96738.0,4.944e-05],[96735.0,0.09312938],[96733.0,0.13905799],[96730.0,0.1872028],[96728.0,0.23176332]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[97016.0,60.0]]]
["bitfinex","BTCUSD",1736898958923,[[96738.0,4.944e-05],[96735.0,0.09312938],[96733.0,0.13905799],[96730.0,0.1872028],[96728.0,0.23176332]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[97015.0,60.0]]]
["bitfinex","BTCUSD",1736898959118,[[96738.0,4.944e-05],[96730.0,0.00179214],[96728.0,0.09312938],[96726.0,0.13905799],[96723.0,0.18541066]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.206736],[96743.0,0.03435556],[96756.0,0.09262597]]]
["bitfinex","BTCUSD",1736898959325,[[96738.0,4.944e-05],[96730.0,0.00179214],[96728.0,0.09312938],[96726.0,0.13905799],[96723.0,0.18541066]],[[96739.0,0.33190237],[96740.0,0.285639],[96742.0,0.24109156],[96756.0,0.09262597],[96758.0,0.28501676]]]
["bitfinex","BTCUSD",1736898959712,[[96738.0,4.944e-05],[96730.0,0.00179214],[96728.0,0.09312938],[96726.0,0.13905799],[96723.0,0.18541066]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.24109156],[96756.0,0.09262597],[96758.0,0.28501676]]]
["bitfinex","BTCUSD",1736898959911,[[96738.0,0.00104944],[96730.0,0.00179214],[96728.0,0.09312938],[96726.0,0.13905799],[96723.0,0.18541066]],[[96739.0,0.24608363],[96740.0,0.285639],[96742.0,0.24109156],[96756.0,0.09262597],[96758.0,0.42395571]]]
["bitfinex","BTCUSD",1736898962374,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96727.0,0.206765],[96725.0,0.09312938]],[[96739.0,0.24608363],[96740.0,0.0789],[96742.0,0.24109156],[96743.0,0.01034186],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1736898963202,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96727.0,0.206765],[96724.0,0.29990138]],[[96739.0,0.24608363],[96740.0,0.0789],[96742.0,0.24109156],[96743.0,0.01034186],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1736898965347,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96727.0,0.206765],[96724.0,0.206772]],[[96739.0,0.24608363],[96740.0,0.0789],[96742.0,0.24109156],[96743.0,0.01034186],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1736898966139,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96716.0,0.20679],[96707.0,0.27811599]],[[96739.0,0.32888363],[96741.0,0.206738],[96742.0,0.24109156],[96743.0,0.01034186],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1736898966343,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96724.0,0.206772],[96718.0,0.18541066]],[[96739.0,0.32888363],[96741.0,0.24109356],[96742.0,0.206736],[96743.0,0.01034186],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1736898966771,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96724.0,0.206772],[96717.0,0.18541066]],[[96739.0,0.32888363],[96741.0,0.24109356],[96743.0,0.01034186],[96745.0,0.206729],[96758.0,0.07831476]]]
["bitfinex","BTCUSD",1736898966977,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764],[96724.0,0.206772]],[[96739.0,0.32888363],[96741.0,0.24109356],[96743.0,0.01034186],[96745.0,0.206729],[96750.0,0.206718]]]
["bitfinex","BTCUSD",1736898967602,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764],[96721.0,0.09312938]],[[96739.0,0.32888363],[96741.0,0.03435556],[96743.0,0.01034186],[96745.0,0.206729],[96750.0,0.206718]]]
["bitfinex","BTCUSD",1736898967803,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96741.0,0.03435556],[96743.0,0.01034186],[96745.0,0.206729],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1736898967976,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96741.0,0.03435556],[96745.0,0.206729],[96755.0,0.206708],[96774.0,0.004142]]]
["bitfinex","BTCUSD",1736898968184,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96741.0,0.03435556],[96745.0,0.206729],[96755.0,0.206708],[97969.0,0.00012666]]]
["bitfinex","BTCUSD",1736898968413,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96741.0,0.03435556],[96745.0,0.206729],[96755.0,0.206708],[96763.0,0.19262597]]]
["bitfinex","BTCUSD",1736898968650,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96741.0,0.03435556],[96745.0,0.21690867],[96755.0,0.206708],[96763.0,0.19262597]]]
["bitfinex","BTCUSD",1736898969193,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4107493],[96755.0,0.206708]]]
["bitfinex","BTCUSD",1736898969619,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206708]]]
["bitfinex","BTCUSD",1736898969974,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4107493],[96755.0,0.206708]]]
["bitfinex","BTCUSD",1736898970770,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32888363],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206727],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898972197,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764],[96725.0,0.206771]],[[96739.0,0.32888363],[96740.0,0.24109456],[96745.0,0.21690867],[96748.0,0.4916986],[96767.0,0.206684]]]
["bitfinex","BTCUSD",1736898972349,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764],[96725.0,0.206771]],[[96739.0,0.32888363],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206728],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898972962,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764],[96725.0,0.206771]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206728],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898976779,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214],[96728.0,0.206764]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206728],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898979661,[[96738.0,0.00104944],[96734.0,0.206751],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.00179214]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898981895,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[95109.0,57.9642902]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898982095,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96530.0,0.03631458]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898982725,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96634.0,0.00073855]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898982930,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898983724,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96726.0,0.01015513]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898984140,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96726.0,0.01015513]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4107493],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898985267,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[95112.0,0.10059297]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4107493],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898985436,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[95112.0,0.10059297]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898985839,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96718.0,0.18575635]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898986022,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96722.0,0.01032425]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898986446,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.29965017]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1736898986810,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.29965017]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206727],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898987830,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.29965017]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898988249,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898991114,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96764.0,0.09278935]]]
["bitfinex","BTCUSD",1736898991360,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96748.0,0.4916986],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1736898992664,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96746.0,0.206727],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898995802,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.206772]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898996501,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96724.0,0.29965017]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898998009,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96725.0,0.09287817]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898998586,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96726.0,0.09287817]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206736],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898998782,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96726.0,0.09287817]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96747.0,0.206724],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898999283,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96747.0,0.206724],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736898999284,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.20855414],[96728.0,0.09287817]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96747.0,0.206724],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736899000088,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.09467031],[96729.0,0.20855414],[96728.0,0.13931726]],[[96739.0,0.32973733],[96740.0,0.03435556],[96745.0,0.21690867],[96747.0,0.206724],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736899000303,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.09467031],[96729.0,0.20855414],[96728.0,0.13931726]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96747.0,0.206724]]]
["bitfinex","BTCUSD",1736899001554,[[96738.0,0.00104944],[96731.0,0.206757],[96730.0,0.09467031],[96729.0,0.20855414]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96747.0,0.206724]]]
["bitfinex","BTCUSD",1736899001555,[[96738.0,0.00104944],[96732.0,0.09287817],[96731.0,0.206757],[96730.0,0.00179214],[96729.0,0.3478714]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96747.0,0.206724]]]
["bitfinex","BTCUSD",1736899002435,[[96738.0,0.00104944],[96734.0,0.09287817],[96731.0,0.34607426],[96730.0,0.00179214],[96729.0,0.39431049]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96747.0,0.206724]]]
["bitfinex","BTCUSD",1736899003032,[[96738.0,0.00104944],[96734.0,0.09287817],[96731.0,0.34607426],[96730.0,0.00179214],[96729.0,0.39431049]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[97992.0,0.00012518]]]
["bitfinex","BTCUSD",1736899003264,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.00179214]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1736899004891,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1736899005649,[[96738.0,0.00104944],[96735.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96751.0,0.206716]]]
["bitfinex","BTCUSD",1736899005871,[[96738.0,0.00104944],[96735.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.3298]]]
["bitfinex","BTCUSD",1736899006276,[[96738.0,0.00104944],[96735.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736899014500,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.32973733],[96740.0,0.03435556],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986]]]
["bitfinex","BTCUSD",1736899016906,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96915.0,0.06529887]]]
["bitfinex","BTCUSD",1736899017512,[[96738.0,0.00104944],[96735.0,0.09287817],[96732.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96915.0,0.06529887]]]
["bitfinex","BTCUSD",1736899018081,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96768.0,0.1]]]
["bitfinex","BTCUSD",1736899019627,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96731.0,0.206757],[96730.0,0.18754849]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4107493],[96768.0,0.1]]]
["bitfinex","BTCUSD",1736899019789,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96720.0,0.48541452]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96760.0,0.2933683]]]
["bitfinex","BTCUSD",1736899019988,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4107493],[96760.0,0.2933683]]]
["bitfinex","BTCUSD",1736899020207,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4107493],[96760.0,0.52534169]]]
["bitfinex","BTCUSD",1736899020376,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4107493],[96759.0,0.15]]]
["bitfinex","BTCUSD",1736899020574,[[96738.0,0.00104944],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96759.0,0.15]]]
["bitfinex","BTCUSD",1736899020784,[[96738.0,4.944e-05],[96735.0,0.09287817],[96733.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96759.0,0.15]]]
["bitfinex","BTCUSD",1736899021206,[[96738.0,4.944e-05],[96735.0,0.09287817],[96732.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36609289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.13918403]]]
["bitfinex","BTCUSD",1736899021656,[[96738.0,4.944e-05],[96735.0,0.09287817],[96732.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36409289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.13918403]]]
["bitfinex","BTCUSD",1736899021971,[[96738.0,4.944e-05],[96735.0,0.09287817],[96732.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36509289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.13918403]]]
["bitfinex","BTCUSD",1736899022152,[[96738.0,0.00104944],[96735.0,0.09287817],[96732.0,0.13931726],[96730.0,0.18754849],[96727.0,0.206765]],[[96739.0,0.36509289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96755.0,0.13918403]]]
["bitfinex","BTCUSD",1736899022349,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.39431049]],[[96739.0,0.36509289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96752.0,0.09278935]]]
["bitfinex","BTCUSD",1736899022528,[[96738.0,4.944e-05],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.39431049]],[[96739.0,0.36509289],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.4916986],[96752.0,0.09278935]]]
["bitfinex","BTCUSD",1736899022791,[[96738.0,4.944e-05],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.55095956],[96740.0,0.3298],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899022988,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.88075956],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867],[96748.0,0.3428479]]]
["bitfinex","BTCUSD",1736899023187,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.88075956],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867],[96746.0,0.1]]]
["bitfinex","BTCUSD",1736899023385,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.88075956],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867],[96746.0,0.12076085]]]
["bitfinex","BTCUSD",1736899023804,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.88075956],[96741.0,0.206737],[96742.0,0.206737],[96743.0,0.1],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899024009,[[96738.0,0.00104944],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.97975956],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867],[97959.0,0.0004]]]
["bitfinex","BTCUSD",1736899024210,[[96738.0,4.944e-05],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.97975956],[96741.0,0.206737],[96742.0,0.206737],[96745.0,0.21690867],[96821.0,0.1921]]]
["bitfinex","BTCUSD",1736899024430,[[96738.0,4.944e-05],[96734.0,0.09287817],[96732.0,0.13931726],[96730.0,0.00179214],[96729.0,0.18754849]],[[96739.0,0.88575956],[96741.0,0.206737],[96742.0,0.306737],[96745.0,0.21690867],[96748.0,0.1618986]]]
["bitfinex","BTCUSD",1736899024652,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96708.0,0.09287817],[96706.0,0.34612926]],[[96739.0,1.11773295],[96741.0,0.206737],[96742.0,0.306737],[96745.0,0.21690867],[96747.0,0.27836807]]]
["bitfinex","BTCUSD",1736899024896,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96706.0,0.206812],[96701.0,0.0017913]],[[96739.0,0.88575956],[96741.0,0.206737],[96742.0,0.306737],[96745.0,0.21690867],[97990.0,0.004]]]
["bitfinex","BTCUSD",1736899025100,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96706.0,0.206812],[96701.0,0.0017913]],[[96739.0,0.88575956],[96741.0,0.206737],[96742.0,0.306737],[96745.0,0.21690867],[96826.0,0.01620998]]]
["bitfinex","BTCUSD",1736899025834,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96706.0,0.206812]],[[96739.0,0.88675956],[96741.0,0.206737],[96742.0,0.306737],[96745.0,0.21690867],[96826.0,0.01620998]]]
["bitfinex","BTCUSD",1736899026368,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96710.0,0.09308381]],[[96739.0,0.88575956],[96740.0,0.13943194],[96741.0,0.206737],[96742.0,0.39264625],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899026661,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96710.0,0.09308381]],[[96739.0,0.88675956],[96740.0,0.13943194],[96741.0,0.206737],[96742.0,0.39264625],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899027138,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96708.0,0.09308381]],[[96739.0,0.88675956],[96740.0,0.09293409],[96741.0,0.206737],[96742.0,0.34616894],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899027298,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96708.0,0.09308381]],[[96739.0,0.87357019],[96740.0,0.09293409],[96741.0,0.206737],[96742.0,0.34616894],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899027703,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.20858998],[96708.0,0.09308381]],[[96739.0,0.96650428],[96741.0,0.206737],[96742.0,0.34616894],[96743.0,0.1],[97973.0,0.00466667]]]
["bitfinex","BTCUSD",1736899028594,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96708.0,0.09308381]],[[96739.0,0.87357019],[96740.0,0.09293409],[96741.0,0.206737],[96742.0,0.206737],[96743.0,0.23943194]]]
["bitfinex","BTCUSD",1736899028939,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96708.0,0.09308381]],[[96739.0,0.87357019],[96740.0,0.09293409],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.23943194]]]
["bitfinex","BTCUSD",1736899029148,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298]],[[96739.0,0.87357019],[96740.0,0.09293409],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.23943194]]]
["bitfinex","BTCUSD",1736899029149,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96707.0,0.09308381]],[[96739.0,0.87357019],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.23943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899030300,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.87357019],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.23943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899030705,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.87357019],[96741.0,0.212457],[96742.0,0.29967109],[96743.0,0.1],[96744.0,0.13943194]]]
["bitfinex","BTCUSD",1736899030907,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.29967109],[96743.0,0.1],[96744.0,0.13943194]]]
["bitfinex","BTCUSD",1736899032457,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.29967109],[96743.0,0.1],[96745.0,0.35634061]]]
["bitfinex","BTCUSD",1736899034137,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.19293409],[96745.0,0.35634061]]]
["bitfinex","BTCUSD",1736899034920,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.19293409],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899035802,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.20858909]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96744.0,0.09293409]]]
["bitfinex","BTCUSD",1736899038704,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96744.0,0.09293409]]]
["bitfinex","BTCUSD",1736899040134,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96745.0,0.30984276]]]
["bitfinex","BTCUSD",1736899040350,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.54377019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96745.0,0.40984276]]]
["bitfinex","BTCUSD",1736899040860,[[96738.0,4.944e-05],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.53777019],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96745.0,0.40984276]]]
["bitfinex","BTCUSD",1736899041026,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65099711],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.1],[96745.0,0.40984276]]]
["bitfinex","BTCUSD",1736899041223,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.64999711],[96740.0,0.09293409],[96741.0,0.212457],[96742.0,0.34616894],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899041425,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65299711],[96740.0,0.09293409],[96741.0,0.212457],[96742.0,0.34616894],[96743.0,0.1]]]
["bitfinex","BTCUSD",1736899042653,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65299711],[96740.0,0.09293409],[96741.0,0.212457],[96742.0,0.206737],[96743.0,0.23943194]]]
["bitfinex","BTCUSD",1736899043457,[[96738.0,0.00104944],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65299711],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.23943194],[96861.0,1.0962996]]]
["bitfinex","BTCUSD",1736899043928,[[96738.0,0.002842],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65299711],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.23943194],[96861.0,1.0962996]]]
["bitfinex","BTCUSD",1736899044136,[[96738.0,0.002842],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.65299711],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.23943194],[96745.0,0.31690867]]]
["bitfinex","BTCUSD",1736899044378,[[96738.0,0.002842],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.85299711],[96741.0,0.30539109],[96742.0,0.23955468],[96743.0,0.13943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899044610,[[96738.0,1e-06],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,0.91622656],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.13943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899044821,[[96738.0,1e-06],[96730.0,0.00179214],[96729.0,0.00179214],[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,1.39306956],[96741.0,0.30539109],[96742.0,0.206737],[96743.0,0.13943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899045041,[[96713.0,0.00179298],[96712.0,0.00179109]],[[96739.0,1.39306956],[96741.0,0.30539109],[96743.0,0.13943194],[96745.0,0.21690867]]]
["bitfinex","BTCUSD",1736899045042,[[96713.0,0.00179298],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.09308381]],[[96714.0,0.43361227],[96720.0,0.1],[96723.0,0.2428479],[96727.0,0.1],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1736899045223,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.09308381]],[[96714.0,0.74463419],[96717.0,0.00572],[96720.0,0.1],[96723.0,0.2428479],[96727.0,0.1]]]
["bitfinex","BTCUSD",1736899045682,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.09308381]],[[96714.0,0.94463419],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.23959768],[96723.0,0.2428479]]]
["bitfinex","BTCUSD",1736899045886,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.94463419],[96716.0,0.206791],[96717.0,0.00572],[96719.0,0.09276743],[96721.0,0.23959768]]]
["bitfinex","BTCUSD",1736899046761,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.94463419],[96716.0,0.206791],[96717.0,0.00572],[96719.0,0.09276743],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899046968,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.94463419],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899046969,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.94463419],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.18590925]]]
["bitfinex","BTCUSD",1736899047549,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.95163419],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.18590925]]]
["bitfinex","BTCUSD",1736899047958,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,0.94463419],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.18590925]]]
["bitfinex","BTCUSD",1736899048158,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.05026202],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.18590925]]]
["bitfinex","BTCUSD",1736899048422,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06088911],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.18590925]]]
["bitfinex","BTCUSD",1736899048731,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06088911],[96716.0,0.29942325],[96717.0,0.00572],[96719.0,0.13915114],[96721.0,0.63228693]]]
["bitfinex","BTCUSD",1736899049521,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06088911],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899049765,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06488911],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899050351,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06488911],[96716.0,0.206791],[96717.0,0.09835225],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899050352,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.06488911],[96716.0,0.206791],[96717.0,0.00572],[96719.0,0.09263225],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899050522,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96719.0,0.09263225],[96721.0,0.46259312]]]
["bitfinex","BTCUSD",1736899051112,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96719.0,0.09263225],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899051861,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899051862,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96720.0,0.09263225],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899052681,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993],[96723.0,0.2428479]]]
["bitfinex","BTCUSD",1736899053022,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768],[96722.0,0.09263225]]]
["bitfinex","BTCUSD",1736899054771,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768],[96723.0,0.33548015]]]
["bitfinex","BTCUSD",1736899057355,[[96713.0,0.00194156],[96712.0,0.00179109],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277]],[[96714.0,1.08562426],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768],[96723.0,0.2428479]]]
["bitfinex","BTCUSD",1736899061029,[[96712.0,6.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96659.0,0.206912]],[[96713.0,0.58401227],[96714.0,0.50161199],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899061234,[[96712.0,5.022e-05],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96659.0,0.206912]],[[96713.0,0.76570055],[96714.0,0.39738507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899061987,[[96712.0,5.022e-05],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96659.0,0.206912]],[[96713.0,0.76570055],[96714.0,0.38438507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899062161,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96659.0,0.206912]],[[96713.0,0.76570055],[96714.0,0.38438507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899062305,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96659.0,0.206912]],[[96713.0,0.82430055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899062502,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96660.0,0.02040714]],[[96713.0,0.82430055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899062709,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96660.0,0.02040714]],[[96713.0,0.82830055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899063013,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96660.0,0.02040714]],[[96713.0,0.82830055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899063214,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96661.0,0.01048352]],[[96713.0,0.82830055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899063425,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.82830055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899063628,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.67830055],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899063863,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8445168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899064376,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8405168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899064597,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8445168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899064759,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8355168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96720.0,0.09263225]]]
["bitfinex","BTCUSD",1736899064953,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8445168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96720.0,0.09263225]]]
["bitfinex","BTCUSD",1736899065187,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8405168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96720.0,0.09263225]]]
["bitfinex","BTCUSD",1736899065385,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8355168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96720.0,0.09263225]]]
["bitfinex","BTCUSD",1736899065786,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8405168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899066104,[[96712.0,2.2e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8355168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899066314,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8445168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53900993]]]
["bitfinex","BTCUSD",1736899066724,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8355168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.44637768]]]
["bitfinex","BTCUSD",1736899068021,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8405168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899068303,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96657.0,0.02078635]],[[96713.0,0.8355168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899068511,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8445168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899068922,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.8405168],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.5694217]]]
["bitfinex","BTCUSD",1736899069154,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96651.0,0.10059448]],[[96713.0,0.87333448],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.5694217]]]
["bitfinex","BTCUSD",1736899069155,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96651.0,0.10059448]],[[96713.0,0.87333448],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53660402]]]
["bitfinex","BTCUSD",1736899069326,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206897]],[[96713.0,0.86433448],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96721.0,0.53660402]]]
["bitfinex","BTCUSD",1736899069527,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206897]],[[96713.0,0.87333448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899069704,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206897]],[[96713.0,0.87733448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899070118,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96663.0,0.413806]],[[96713.0,0.87733448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899070301,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96663.0,0.206902]],[[96713.0,0.87733448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899070770,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96667.0,0.206895]],[[96713.0,0.86833448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899070985,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96667.0,0.206895]],[[96713.0,0.86433448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899071393,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96667.0,0.206895]],[[96713.0,0.86833448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899071830,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96667.0,0.206895]],[[96713.0,0.87333448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899072046,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.86433448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899072253,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96666.0,0.206896]],[[96713.0,0.87833448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899072451,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96669.0,0.20689]],[[96713.0,0.87833448],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899072633,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86433448],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899072831,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.79587312],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899073036,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.79987312],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899074071,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.79087312],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.00572],[96718.0,0.09263225]]]
["bitfinex","BTCUSD",1736899074235,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.77465687],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114]]]
["bitfinex","BTCUSD",1736899074441,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.88788379],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114]]]
["bitfinex","BTCUSD",1736899074669,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.87888379],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114]]]
["bitfinex","BTCUSD",1736899074876,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.88788379],[96714.0,0.33478507],[96716.0,0.206791],[96717.0,0.09835225],[96720.0,0.13915114]]]
["bitfinex","BTCUSD",1736899075075,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.88788379],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96719.0,0.13915114]]]
["bitfinex","BTCUSD",1736899075847,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.88788379],[96714.0,0.33478507],[96716.0,0.29942325],[96717.0,0.00572],[96718.0,0.13915114]]]
["bitfinex","BTCUSD",1736899077852,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.98051604],[96714.0,0.33478507],[96715.0,0.13915114],[96716.0,0.206791],[96717.0,0.00572]]]
["bitfinex","BTCUSD",1736899078615,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.04079277],[96683.0,0.0805]],[[96713.0,0.86078611],[96714.0,0.33478507],[96715.0,0.09263225],[96716.0,0.206791],[96717.0,0.13915114]]]
["bitfinex","BTCUSD",1736899079042,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.04079277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.33478507],[96715.0,0.09263225],[96716.0,0.206791],[96717.0,0.13915114]]]
["bitfinex","BTCUSD",1736899079603,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.04079277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.33478507],[96716.0,0.206791],[96722.0,0.2428479],[96739.0,0.0008537]]]
["bitfinex","BTCUSD",1736899080291,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.04079277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.33478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899080461,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.33478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899081120,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899081292,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96715.0,0.09263363],[96716.0,0.206791],[96718.0,0.13895045]]]
["bitfinex","BTCUSD",1736899081859,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1736899081860,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.53005234],[96716.0,0.43837509],[96722.0,0.2428479],[96724.0,0.27790091]]]
["bitfinex","BTCUSD",1736899082063,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.87785651],[96714.0,0.53005234],[96716.0,0.43837509],[96722.0,0.2428479],[96724.0,0.27790091]]]
["bitfinex","BTCUSD",1736899082330,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.87785651],[96714.0,0.53005234],[96716.0,0.43837509],[96721.0,0.43236715],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899083073,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.87785651],[96714.0,0.53005234],[96716.0,0.43837509],[96721.0,0.49050819],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899084109,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.87785651],[96714.0,0.53005234],[96716.0,0.43837509],[96721.0,0.51374339],[96722.0,0.2428479]]]
["bitfinex","BTCUSD",1736899084330,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,1.06312378],[96714.0,0.34478507],[96715.0,0.23158409],[96716.0,0.206791],[96721.0,0.51374339]]]
["bitfinex","BTCUSD",1736899084478,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,1.04690688],[96714.0,0.34478507],[96715.0,0.23158409],[96716.0,0.206791],[96721.0,0.51374339]]]
["bitfinex","BTCUSD",1736899085450,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96715.0,0.23158409],[96716.0,0.206791],[96721.0,0.49050819]]]
["bitfinex","BTCUSD",1736899086003,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96716.0,0.206791],[96720.0,0.27790091],[96721.0,0.49050819]]]
["bitfinex","BTCUSD",1736899086755,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96686.0,0.00179277],[96683.0,0.0805]],[[96713.0,0.86163961],[96714.0,0.34478507],[96716.0,0.206791],[96720.0,0.27790091],[96721.0,0.43236715]]]
["bitfinex","BTCUSD",1736899086963,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96673.0,0.206881]],[[96713.0,1.09364064],[96714.0,0.34478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.52074881]]]
["bitfinex","BTCUSD",1736899087343,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96674.0,0.0010343]],[[96713.0,1.09364064],[96714.0,0.34478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.52074881]]]
["bitfinex","BTCUSD",1736899087547,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96674.0,0.00103429]],[[96713.0,1.09364064],[96714.0,0.34478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.52074881]]]
["bitfinex","BTCUSD",1736899087746,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96661.0,0.09278003]],[[96713.0,1.09364064],[96714.0,0.34478507],[96716.0,0.206791],[96721.0,0.41356],[96722.0,0.52074881]]]
["bitfinex","BTCUSD",1736899087747,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96661.0,0.09278003]],[[96713.0,0.87785767],[96714.0,0.34478507],[96716.0,0.206791],[96720.0,0.27790091],[96721.0,0.41356]]]
["bitfinex","BTCUSD",1736899087953,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96674.0,0.0010343]],[[96713.0,0.87785767],[96714.0,0.34478507],[96716.0,0.206791],[96720.0,0.27790091],[96721.0,0.41356]]]
["bitfinex","BTCUSD",1736899088293,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96686.0,0.00179277],[96674.0,0.0010343]],[[96713.0,0.87785767],[96714.0,0.34478507],[96716.0,0.206791],[96719.0,0.27790091],[96721.0,0.41356]]]
["bitfinex","BTCUSD",1736899088464,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96691.0,0.039],[96686.0,0.00179277]],[[96713.0,0.64313075],[96714.0,0.24815724],[96716.0,0.206791],[96718.0,0.0808],[96719.0,0.27790091]]]
["bitfinex","BTCUSD",1736899089239,[[96712.0,1.5e-07],[96696.0,0.0008532],[96694.0,0.08079277],[96691.0,0.039],[96686.0,0.00179277]],[[96713.0,0.41441075],[96714.0,0.24815724],[96716.0,0.206791],[96719.0,0.27790091],[96721.0,0.61356]]]
["bitfinex","BTCUSD",1736899089435,[[96712.0,1.5e-07],[96708.0,0.079],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.26808042],[96714.0,0.24815724],[96716.0,0.206791],[96721.0,0.61356]]]
["bitfinex","BTCUSD",1736899089436,[[96712.0,1.5e-07],[96708.0,0.079],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.26808042],[96714.0,0.22742209],[96716.0,0.49041191],[96721.0,0.41356],[96722.0,0.1618986]]]
["bitfinex","BTCUSD",1736899089705,[[96712.0,1.5e-07],[96708.0,0.079],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.38683713],[96714.0,0.22742209],[96716.0,0.49041191],[96719.0,0.02036273],[96721.0,0.51356]]]
["bitfinex","BTCUSD",1736899089967,[[96712.0,1.5e-07],[96708.0,0.079],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.42119269],[96714.0,0.32742209],[96716.0,0.49041191],[96719.0,0.02036273],[96721.0,0.51356]]]
["bitfinex","BTCUSD",1736899090104,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62541961],[96714.0,0.41338502],[96716.0,0.44496466],[96719.0,0.02036273],[96721.0,0.51356]]]
["bitfinex","BTCUSD",1736899090315,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62141961],[96714.0,0.41338502],[96716.0,0.44496466],[96719.0,0.02036273],[96721.0,0.51356]]]
["bitfinex","BTCUSD",1736899090648,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62441961],[96714.0,0.41338502],[96716.0,0.44496466],[96719.0,0.02036273],[96721.0,0.51356]]]
["bitfinex","BTCUSD",1736899090831,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62441961],[96714.0,0.22742209],[96715.0,0.18596293],[96716.0,0.44496466],[96719.0,0.02036273]]]
["bitfinex","BTCUSD",1736899090832,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62441961],[96714.0,0.22742209],[96715.0,0.18596293],[96716.0,0.212511],[96717.0,0.23245366]]]
["bitfinex","BTCUSD",1736899091028,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62141961],[96714.0,0.22742209],[96715.0,0.18596293],[96716.0,0.212511],[96717.0,0.23245366]]]
["bitfinex","BTCUSD",1736899091431,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62241961],[96714.0,0.22742209],[96715.0,0.18596293],[96716.0,0.212511],[96717.0,0.23245366]]]
["bitfinex","BTCUSD",1736899091831,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.61341961],[96714.0,0.22742209],[96715.0,0.18596293],[96716.0,0.212511],[96717.0,0.23245366]]]
["bitfinex","BTCUSD",1736899092041,[[96712.0,1.5e-07],[96701.0,0.0807913],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039]],[[96713.0,0.62141961],[96714.0,0.45987575],[96716.0,0.212511],[96723.0,0.27790091],[96725.0,0.0808]]]
["bitfinex","BTCUSD",1736899092693,[[96701.0,0.07980145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96657.0,0.3257]],[[96702.0,0.20682],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.3298],[96712.0,0.173]]]
["bitfinex","BTCUSD",1736899093005,[[96701.0,0.07980145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96680.0,0.13917004]],[[96702.0,0.52309172],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.4916986],[96713.0,0.34424217]]]
["bitfinex","BTCUSD",1736899093180,[[96701.0,0.07980145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96680.0,0.13917004]],[[96702.0,0.49540248],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.4916986],[96713.0,0.30988661]]]
["bitfinex","BTCUSD",1736899093576,[[96701.0,0.07980145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96680.0,0.13917004]],[[96702.0,0.49540248],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.4916986],[96713.0,0.30888661]]]
["bitfinex","BTCUSD",1736899093772,[[96701.0,0.08080145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96679.0,0.13917004]],[[96702.0,0.49540248],[96704.0,0.206817],[96707.0,0.206811],[96708.0,0.09301757],[96710.0,0.13952636]]]
["bitfinex","BTCUSD",1736899094192,[[96701.0,0.08080145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96682.0,0.20968665]],[[96702.0,0.49540248],[96704.0,0.206817],[96707.0,0.206811],[96708.0,0.09301757],[96711.0,0.63122496]]]
["bitfinex","BTCUSD",1736899094984,[[96701.0,0.08080145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96682.0,0.20968665]],[[96702.0,0.49940248],[96704.0,0.206817],[96707.0,0.206811],[96708.0,0.09301757],[96711.0,0.63122496]]]
["bitfinex","BTCUSD",1736899095155,[[96701.0,0.08080145],[96696.0,0.0008532],[96694.0,0.00179277],[96691.0,0.039],[96682.0,0.20968665]],[[96702.0,0.49940248],[96704.0,0.206817],[96707.0,0.206811],[96709.0,0.09301757],[96711.0,0.63122496]]]
["bitfinex","BTCUSD",1736899095777,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00282565],[96667.0,0.206895]],[[96702.0,0.61815919],[96704.0,0.206817],[96707.0,0.206811],[96709.0,0.09301757],[96711.0,0.71202496]]]
["bitfinex","BTCUSD",1736899096007,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.118]],[[96702.0,0.71876399],[96704.0,0.206817],[96707.0,0.206811],[96709.0,0.19301757],[96711.0,0.79297426]]]
["bitfinex","BTCUSD",1736899096262,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.09457154],[96677.0,0.18556006]],[[96702.0,0.71876399],[96704.0,0.206817],[96707.0,0.206811],[96709.0,0.19301757],[96711.0,0.79297426]]]
["bitfinex","BTCUSD",1736899096263,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.09457154],[96677.0,0.18556006]],[[96702.0,0.89956399],[96704.0,0.206817],[96705.0,0.1],[96707.0,0.206811],[96709.0,0.09301757]]]
["bitfinex","BTCUSD",1736899096499,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.09457154],[96677.0,0.18556006]],[[96702.0,0.89956399],[96704.0,0.206817],[96707.0,0.206811],[96709.0,0.09301757]]]
["bitfinex","BTCUSD",1736899096500,[[96701.0,0.00180145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.09457154],[96677.0,0.18556006]],[[96702.0,1.23996356],[96704.0,0.306817],[96707.0,0.206811],[96709.0,0.09301757],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899096837,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.09457154]],[[96702.0,1.23996356],[96704.0,0.306817],[96707.0,0.206811],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899096838,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.23996356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899097043,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.23996356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.2428479]]]
["bitfinex","BTCUSD",1736899097268,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24096356],[96704.0,0.306817],[96707.0,0.206811],[96709.0,0.27790091],[96711.0,0.2428479]]]
["bitfinex","BTCUSD",1736899097479,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24096356],[96704.0,0.306817],[96707.0,0.206811],[96709.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899097714,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.23596356],[96704.0,0.306817],[96707.0,0.206811],[96709.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899097923,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24296356],[96704.0,0.306817],[96707.0,0.206811],[96709.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899098095,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24396356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899098298,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.23696356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899098503,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24496356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899098885,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.24596356],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899099537,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.26670393],[96703.0,0.01621779],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091]]]
["bitfinex","BTCUSD",1736899101545,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.26755753],[96703.0,0.01621779],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091]]]
["bitfinex","BTCUSD",1736899102699,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.26755753],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[97987.0,0.0011]]]
["bitfinex","BTCUSD",1736899102875,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.26755753],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96766.0,0.54711742]]]
["bitfinex","BTCUSD",1736899103443,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.079]],[[96702.0,1.16695273],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.27790091],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1736899103573,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96483.0,1.50007]],[[96702.0,1.08615273],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.35560091],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1736899103778,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.0774],[96682.0,0.00179151]],[[96702.0,1.08615273],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.35560091],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1736899103779,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.0774],[96682.0,0.00179151]],[[96702.0,1.3185636],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777],[96710.0,0.27790091]]]
["bitfinex","BTCUSD",1736899104641,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.0774],[96682.0,0.00179151]],[[96702.0,1.08609897],[96703.0,0.23246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899104906,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96685.0,0.0774],[96682.0,0.00179151]],[[96702.0,0.98609897],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899105109,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96685.0,0.0774],[96682.0,0.00179151]],[[96702.0,1.0571439],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899105312,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.0571439],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899108519,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.0571439],[96703.0,0.23246463],[96704.0,0.406817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899108772,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.0571439],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899111367,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.0628639],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899116179,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.33246463],[96704.0,0.306817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899117662,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.33246463],[96704.0,0.206817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899117861,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.33246463],[96704.0,0.206817],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899118091,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.206817],[96707.0,0.306811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899118869,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.306811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899119316,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899119602,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.306811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899120202,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.206811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899120379,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.00803657],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.306811],[96708.0,0.0777]]]
["bitfinex","BTCUSD",1736899121166,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.1],[96704.0,0.43928071],[96705.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899121586,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.98609897],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.306811],[96756.0,0.616204]]]
["bitfinex","BTCUSD",1736899121769,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.206811],[96710.0,0.1]]]
["bitfinex","BTCUSD",1736899121975,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.1],[96704.0,0.43928071],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899122176,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,0.99181897],[96703.0,0.1],[96704.0,0.43928071],[96707.0,0.206811],[96708.0,0.1777]]]
["bitfinex","BTCUSD",1736899122510,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899122719,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96706.0,0.1]]]
["bitfinex","BTCUSD",1736899122923,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371]]]
["bitfinex","BTCUSD",1736899122924,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96707.0,0.306811]]]
["bitfinex","BTCUSD",1736899123094,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899123302,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96707.0,0.306811]]]
["bitfinex","BTCUSD",1736899123725,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96706.0,0.23246371],[96707.0,0.306811]]]
["bitfinex","BTCUSD",1736899124633,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.04129666],[96703.0,0.28597188],[96704.0,0.206817],[96706.0,0.23246371],[96707.0,0.306811]]]
["bitfinex","BTCUSD",1736899127235,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.02507904],[96703.0,0.28597188],[96704.0,0.206817],[96706.0,0.23246371],[96707.0,0.306811]]]
["bitfinex","BTCUSD",1736899129539,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96680.0,0.0774]],[[96702.0,1.12507904],[96703.0,0.28597188],[96704.0,0.206817],[96706.0,0.23246371],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899129740,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.0798]],[[96702.0,1.25247904],[96703.0,0.28597188],[96704.0,0.206817],[96706.0,0.23246371],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899129901,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.0798]],[[96702.0,1.25153346],[96703.0,0.28597188],[96704.0,0.206817],[96705.0,0.23246371],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899130483,[[96701.0,0.00080145],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96674.0,0.0798]],[[96702.0,1.25153346],[96703.0,0.1],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899131148,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.25153346],[96703.0,0.1],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899131566,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28435114],[96703.0,0.1],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899131975,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28335114],[96703.0,0.1],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899132334,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.27735114],[96703.0,0.1],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899132538,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28635114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96831.0,0.15595278]]]
["bitfinex","BTCUSD",1736899132749,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28335114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96721.0,0.20678]]]
["bitfinex","BTCUSD",1736899132953,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.27435114],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.49477698]]]
["bitfinex","BTCUSD",1736899133643,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.27435114],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.43660806]]]
["bitfinex","BTCUSD",1736899133893,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.27435114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.12396953]]]
["bitfinex","BTCUSD",1736899134051,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.27735114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.12396953]]]
["bitfinex","BTCUSD",1736899134456,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28635114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.1051299]]]
["bitfinex","BTCUSD",1736899135970,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.30256945],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.1051299]]]
["bitfinex","BTCUSD",1736899136148,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28635114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.1051299]]]
["bitfinex","BTCUSD",1736899136302,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.28635114],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.16328589]]]
["bitfinex","BTCUSD",1736899136509,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.25353346],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.16328589]]]
["bitfinex","BTCUSD",1736899137128,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.25353346],[96704.0,0.306817],[96706.0,0.27790091],[96707.0,0.206811],[96713.0,0.18211164]]]
["bitfinex","BTCUSD",1736899138272,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.25353346],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.49475017]]]
["bitfinex","BTCUSD",1736899138973,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.26975174],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.43659418]]]
["bitfinex","BTCUSD",1736899139177,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.26975174],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.41776843]]]
["bitfinex","BTCUSD",1736899139721,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.36975174],[96704.0,0.206817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.41776843]]]
["bitfinex","BTCUSD",1736899140091,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.35353346],[96704.0,0.206817],[96705.0,0.27790091],[96707.0,0.206811],[96713.0,0.41776843]]]
["bitfinex","BTCUSD",1736899140291,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.35353346],[96704.0,0.206817],[96705.0,0.27790091],[96707.0,0.22302936],[96713.0,0.41776843]]]
["bitfinex","BTCUSD",1736899140848,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96666.0,0.0796]],[[96702.0,1.35353346],[96704.0,0.48471791],[96707.0,0.22302936],[96712.0,0.31263853],[96713.0,0.1051299]]]
["bitfinex","BTCUSD",1736899141149,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.32027339],[96704.0,0.48471791],[96707.0,0.22302936],[96712.0,0.31263853],[96713.0,0.1051299]]]
["bitfinex","BTCUSD",1736899141938,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.32027339],[96703.0,0.27790091],[96704.0,0.206817],[96707.0,0.22302936],[96711.0,0.55548643]]]
["bitfinex","BTCUSD",1736899142870,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.32027339],[96703.0,0.27790091],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.55548643]]]
["bitfinex","BTCUSD",1736899143224,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.31455339],[96703.0,0.27790091],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.31263853]]]
["bitfinex","BTCUSD",1736899143453,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.12451668],[96703.0,0.27790091],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.47453713]]]
["bitfinex","BTCUSD",1736899143650,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.19727339],[96703.0,0.27790091],[96704.0,0.306817],[96707.0,0.206811],[96711.0,0.47453713]]]
["bitfinex","BTCUSD",1736899144374,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.22027339],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96711.0,0.2428479]]]
["bitfinex","BTCUSD",1736899144793,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.22027339],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[97896.0,0.0001253]]]
["bitfinex","BTCUSD",1736899144954,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96682.0,0.00179151],[96677.0,0.0796]],[[96702.0,1.22027339],[96704.0,0.306817],[96705.0,0.27790091],[96707.0,0.206811],[96711.0,0.2428479]]]
["bitfinex","BTCUSD",1736899145156,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.98715339],[96704.0,0.206817],[96706.0,0.37790091],[96707.0,0.206811],[96708.0,0.1]]]
["bitfinex","BTCUSD",1736899145361,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.95851783],[96704.0,0.206817],[96706.0,0.27790091],[96707.0,0.206811],[96708.0,0.1]]]
["bitfinex","BTCUSD",1736899145555,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.99287339],[96704.0,0.206817],[96706.0,0.37790091],[96707.0,0.306811],[96716.0,0.004144]]]
["bitfinex","BTCUSD",1736899145757,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.99287339],[96704.0,0.306817],[96706.0,0.37790091],[96707.0,0.206811],[96716.0,0.004144]]]
["bitfinex","BTCUSD",1736899145968,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.99287339],[96704.0,0.306817],[96706.0,0.1],[96707.0,0.206811],[96708.0,0.27790091]]]
["bitfinex","BTCUSD",1736899146353,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.98987339],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899146772,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.99087339],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899146975,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.99087339],[96704.0,0.306817],[96706.0,0.1],[96707.0,0.206811],[96710.0,0.27790091]]]
["bitfinex","BTCUSD",1736899147732,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.94179783],[96703.0,0.00572],[96704.0,0.206817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899147922,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,0.98415339],[96703.0,0.00572],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1]]]
["bitfinex","BTCUSD",1736899148129,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.21677121],[96703.0,0.00572],[96704.0,0.306817],[96706.0,0.1],[96719.0,0.31263853]]]
["bitfinex","BTCUSD",1736899148354,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96703.0,0.00572],[96704.0,0.306817],[96706.0,0.1],[96719.0,0.31263853]]]
["bitfinex","BTCUSD",1736899148923,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96703.0,0.00572],[96704.0,0.306817],[96706.0,0.1],[96711.0,0.48889951]]]
["bitfinex","BTCUSD",1736899149548,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96703.0,0.00572],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1]]]
["bitfinex","BTCUSD",1736899150132,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96703.0,0.00572],[96704.0,0.206817],[96706.0,0.2],[97979.0,0.00012434]]]
["bitfinex","BTCUSD",1736899150313,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96703.0,0.00572],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1]]]
["bitfinex","BTCUSD",1736899150823,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96682.0,0.00179151]],[[96702.0,1.32099813],[96704.0,0.206817],[96705.0,0.1],[96708.0,0.1],[96757.0,0.15750142]]]
["bitfinex","BTCUSD",1736899151026,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.22249121],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1],[96715.0,0.0771]]]
["bitfinex","BTCUSD",1736899151214,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.22249121],[96704.0,0.206817],[96705.0,0.1],[96706.0,0.1],[96707.0,0.22302826]]]
["bitfinex","BTCUSD",1736899151909,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.22249121],[96704.0,0.306817],[96706.0,0.1],[96707.0,0.22302826],[97894.0,0.03385666]]]
["bitfinex","BTCUSD",1736899152111,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.22249121],[96704.0,0.306817],[96707.0,0.22302826],[96708.0,0.1],[97870.0,0.004]]]
["bitfinex","BTCUSD",1736899152426,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.33261782],[96704.0,0.206817],[96706.0,0.1],[96707.0,0.22302826]]]
["bitfinex","BTCUSD",1736899152837,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.33261782],[96704.0,0.206817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899153849,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.33261782],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899154066,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.33261782],[96704.0,0.216817],[96707.0,0.206811],[96708.0,0.1]]]
["bitfinex","BTCUSD",1736899154286,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.95551783],[96703.0,0.23261782],[96704.0,0.216817],[96707.0,0.206811],[96708.0,0.1]]]
["bitfinex","BTCUSD",1736899154665,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.316817],[96707.0,0.206811],[96708.0,0.1]]]
["bitfinex","BTCUSD",1736899155188,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.216817],[96705.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899155392,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.316817],[96707.0,0.206811],[96736.0,0.45593119]]]
["bitfinex","BTCUSD",1736899155594,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.95551783],[96703.0,0.23261782],[96704.0,0.216817],[96707.0,0.206811],[96736.0,0.45593119]]]
["bitfinex","BTCUSD",1736899155820,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.316817],[96707.0,0.206811],[96736.0,0.45593119]]]
["bitfinex","BTCUSD",1736899155977,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.316817],[96707.0,0.206811],[96735.0,0.01621726]]]
["bitfinex","BTCUSD",1736899156599,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.98987339],[96703.0,0.23261782],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899156807,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,0.93477746],[96703.0,0.23261782],[96704.0,0.216817],[96707.0,0.206811],[96711.0,0.48889951]]]
["bitfinex","BTCUSD",1736899157418,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.03900438],[96703.0,0.25304771],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899157602,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96688.0,0.039]],[[96702.0,1.07335994],[96703.0,0.35304771],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899158036,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96689.0,0.0776],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.35304771],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899158976,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.35304771],[96704.0,0.216817],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899158977,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.12042989],[96704.0,0.295917],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899161340,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.12042989],[96704.0,0.295917],[96706.0,0.1],[96707.0,0.22302844]]]
["bitfinex","BTCUSD",1736899162848,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.12042989],[96704.0,0.295917],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899169652,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.02042989],[96704.0,0.395917],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899171501,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.07335994],[96703.0,0.02042989],[96704.0,0.395917],[96706.0,0.1],[96707.0,0.22302845]]]
["bitfinex","BTCUSD",1736899172408,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.06763994],[96703.0,0.02042989],[96704.0,0.395917],[96706.0,0.1],[96707.0,0.22302845]]]
["bitfinex","BTCUSD",1736899172610,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.06763994],[96703.0,0.02614989],[96704.0,0.395917],[96706.0,0.1],[96707.0,0.22302845]]]
["bitfinex","BTCUSD",1736899172926,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.06763994],[96703.0,0.02614989],[96704.0,0.395917],[96706.0,0.1],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899173983,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,1.06763994],[96703.0,0.02614989],[96704.0,0.395917],[96707.0,0.206811],[96708.0,0.37790091]]]
["bitfinex","BTCUSD",1736899176017,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96684.0,0.08],[96679.0,0.039]],[[96702.0,0.96341302],[96703.0,0.02614989],[96704.0,0.395917],[96707.0,0.206811],[96708.0,0.37790091]]]
["bitfinex","BTCUSD",1736899176388,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96679.0,0.039],[96671.0,0.09278003]],[[96702.0,0.96341302],[96703.0,0.02614989],[96704.0,0.395917],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899176389,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96679.0,0.039],[96671.0,0.09278003]],[[96702.0,0.96341302],[96703.0,0.23270563],[96704.0,0.216817],[96707.0,0.206811],[96711.0,0.40795021]]]
["bitfinex","BTCUSD",1736899176559,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.039]],[[96702.0,0.90605746],[96703.0,0.23270563],[96704.0,0.216817],[96707.0,0.206811],[96711.0,0.35885021]]]
["bitfinex","BTCUSD",1736899176770,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.039]],[[96702.0,0.94041302],[96703.0,0.23270563],[96704.0,0.216817],[96707.0,0.206811],[96711.0,0.35885021]]]
["bitfinex","BTCUSD",1736899176969,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.039]],[[96702.0,0.94041302],[96703.0,0.23270563],[96704.0,0.206817],[96707.0,0.206811],[96711.0,0.35885021]]]
["bitfinex","BTCUSD",1736899177114,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.039]],[[96702.0,0.94041302],[96703.0,0.13963367],[96704.0,0.206817],[96706.0,0.18617823],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899178465,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.13178003]],[[96702.0,0.94041302],[96703.0,0.09308234],[96704.0,0.206817],[96706.0,0.13963367],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1736899179426,[[96701.0,4.5e-07],[96696.0,0.0808532],[96694.0,0.00179277],[96680.0,0.0010342],[96679.0,0.13178003]],[[96702.0,0.94041302],[96704.0,0.29989934],[96706.0,0.13963367],[96707.0,0.206811],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899179984,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.94041302],[96704.0,0.29989934],[96706.0,0.13963367],[96707.0,0.206811],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899180374,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.94041302],[96704.0,0.29989934],[96707.0,0.34644467],[96709.0,0.18617823],[96711.0,0.1618986]]]
["bitfinex","BTCUSD",1736899181975,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.94041302],[96704.0,0.206817],[96705.0,0.09308234],[96707.0,0.34644467],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899182967,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.94041302],[96704.0,0.206817],[96705.0,0.09308234],[96707.0,0.42554467],[96710.0,0.18617823]]]
["bitfinex","BTCUSD",1736899183779,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.94041302],[96704.0,0.206817],[96705.0,0.09308234],[96707.0,0.42554467],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899185141,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.0010342]],[[96702.0,0.81030075],[96704.0,0.206817],[96705.0,0.09308234],[96707.0,0.42554467],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899185309,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96673.0,0.18556006]],[[96702.0,0.12468009],[96705.0,0.09308234],[96707.0,0.21873367],[96710.0,0.18617823],[96720.0,0.32500091]]]
["bitfinex","BTCUSD",1736899186091,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96673.0,0.18556006]],[[96702.0,0.12368009],[96705.0,0.09308234],[96707.0,0.21873367],[96710.0,0.18617823],[96720.0,0.32500091]]]
["bitfinex","BTCUSD",1736899186299,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96673.0,0.18556006]],[[96702.0,0.11568009],[96705.0,0.09308234],[96707.0,0.21873367],[96710.0,0.18617823],[96720.0,0.32500091]]]
["bitfinex","BTCUSD",1736899186459,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96673.0,0.18556006]],[[96702.0,0.12568009],[96705.0,0.09308234],[96707.0,0.21873367],[96710.0,0.18617823],[96720.0,0.32500091]]]
["bitfinex","BTCUSD",1736899188146,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12568009],[96704.0,0.09308234],[96707.0,0.21873367],[96709.0,0.18617823],[96711.0,0.23270563]]]
["bitfinex","BTCUSD",1736899190012,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12568009],[96704.0,0.09308234],[96706.0,0.13963367],[96707.0,0.0791],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899190576,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12468009],[96704.0,0.09308234],[96706.0,0.13963367],[96707.0,0.0791],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899191290,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12668009],[96704.0,0.09308234],[96706.0,0.13963367],[96707.0,0.0791],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899192513,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12468009],[96704.0,0.09308234],[96706.0,0.13963367],[96707.0,0.0791],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899192889,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12568009],[96704.0,0.09308234],[96706.0,0.13963367],[96707.0,0.0791],[96709.0,0.18617823]]]
["bitfinex","BTCUSD",1736899193096,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.12568009],[96704.0,0.09308234],[96707.0,0.21873367],[96709.0,0.18617823],[96712.0,0.24892286]]]
["bitfinex","BTCUSD",1736899193293,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96677.0,0.09278003]],[[96702.0,0.11508052],[96704.0,0.09308234],[96707.0,0.13963367],[96709.0,0.18617823],[96712.0,0.24892286]]]
["bitfinex","BTCUSD",1736899193656,[[96701.0,4.5e-07],[96696.0,0.0008532],[96694.0,0.00179277],[96690.0,0.08],[96680.0,0.09278003]],[[96702.0,0.11508052],[96704.0,0.01062913],[96707.0,0.09308234],[96710.0,0.13963367],[96712.0,0.20239546]]]
["bitfinex","BTCUSD",1736899194376,[[96701.0,0.08260045],[96696.0,0.0008532],[96694.0,0.04079277],[96680.0,0.09278003],[96679.0,0.01013811]],[[96702.0,0.11508052],[96707.0,0.09308234],[96710.0,0.13963367],[96712.0,0.20239546],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899194615,[[96701.0,0.08260045],[96696.0,0.0008532],[96694.0,0.04079277],[96679.0,0.01013811]],[[96702.0,0.11508052],[96707.0,0.09308234],[96710.0,0.13963367],[96712.0,0.20239546],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899194616,[[96701.0,0.08260045],[96696.0,0.0008532],[96694.0,0.04079277],[96684.0,0.09278003],[96681.0,0.13917004]],[[96702.0,0.11508052],[96711.0,0.09308234],[96713.0,0.14053665],[96716.0,0.18617823],[96718.0,0.23270563]]]
["bitfinex","BTCUSD",1736899194917,[[96701.0,0.08260045],[96696.0,0.0008532],[96694.0,0.04079277],[96684.0,0.09278003],[96681.0,0.13917004]],[[96702.0,0.11508052],[96711.0,0.09308234],[96712.0,0.01037168],[96713.0,0.14053665],[96716.0,0.18617823]]]
["bitfinex","BTCUSD",1736899195054,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96684.0,0.09278003],[96681.0,0.13917004]],[[96702.0,0.11508052],[96711.0,0.09308234],[96712.0,0.01037168],[96713.0,0.14053665],[96716.0,0.18617823]]]
["bitfinex","BTCUSD",1736899195254,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96684.0,0.09278003],[96681.0,0.13917004]],[[96702.0,0.10608052],[96711.0,0.09308234],[96712.0,0.01037168],[96713.0,0.14053665],[96716.0,0.18617823]]]
["bitfinex","BTCUSD",1736899195459,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96684.0,0.09278003],[96681.0,0.13917004]],[[96702.0,0.10508052],[96711.0,0.09308234],[96712.0,0.01037168],[96713.0,0.14053665],[96716.0,0.18617823]]]
["bitfinex","BTCUSD",1736899195672,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96685.0,0.13917004]],[[96702.0,0.10508052],[96712.0,0.01037168],[96713.0,0.00090298],[96715.0,0.09308234],[96718.0,0.13963367]]]
["bitfinex","BTCUSD",1736899195870,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96685.0,0.13917004]],[[96702.0,0.10608052],[96712.0,0.01037168],[96713.0,0.00090298],[96715.0,0.09308234],[96718.0,0.13963367]]]
["bitfinex","BTCUSD",1736899196071,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96685.0,0.13917004]],[[96702.0,0.11508052],[96712.0,0.01037168],[96713.0,0.00090298],[96715.0,0.09308234],[96718.0,0.13963367]]]
["bitfinex","BTCUSD",1736899196310,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96689.0,0.09278003],[96686.0,0.14096281]],[[96702.0,0.11408052],[96712.0,0.01037168],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899196509,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96689.0,0.09278003],[96686.0,0.14096281]],[[96702.0,0.10608052],[96712.0,0.01037168],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899196768,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96689.0,0.09278003],[96686.0,0.14096281]],[[96702.0,0.11408052],[96712.0,0.01037168],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899197164,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96688.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11408052],[96712.0,0.01037168],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899197546,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96688.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11308052],[96712.0,0.01037168],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899197931,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96688.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.10508052],[96712.0,0.0265897],[96713.0,0.00090298],[96719.0,0.09308234],[96720.0,0.0471]]]
["bitfinex","BTCUSD",1736899198468,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11408052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.14018234],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899198710,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.10508052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.14018234],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899198886,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11408052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.14018234],[96722.0,0.0804]]]
["bitfinex","BTCUSD",1736899199182,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11408052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.0471],[96721.0,0.09308234]]]
["bitfinex","BTCUSD",1736899199420,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.11308052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.0471],[96721.0,0.09308234]]]
["bitfinex","BTCUSD",1736899199560,[[96701.0,4.5e-07],[96696.0,0.0834532],[96694.0,0.04079277],[96687.0,0.09278003],[96686.0,0.00179277]],[[96702.0,0.10608052],[96712.0,0.0265897],[96713.0,0.00090298],[96720.0,0.0471],[96721.0,0.09308234]]]