{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736726402551,[[94580.0,0.23961542],[94574.0,0.0008527],[94572.0,0.01064995],[94568.0,0.00099945],[94565.0,0.12649014]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726402962,[[94580.0,0.23961542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94569.0,0.2]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726403500,[[94580.0,0.23761542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94571.0,0.11595717]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726403748,[[94580.0,0.23161542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94571.0,0.11595717]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726404169,[[94580.0,0.24061542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94571.0,0.11595717]],[[94581.0,0.00300977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726404527,[[94580.0,0.23161542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94571.0,0.11595717]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726404943,[[94580.0,0.24061542],[94579.0,0.1],[94574.0,0.0008527],[94572.0,0.01064995],[94571.0,0.11595717]],[[94581.0,0.00200977],[94584.0,0.00093787],[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726405563,[[94594.0,0.2],[94583.0,0.3],[94582.0,0.6472],[94580.0,0.11771542],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726405564,[[94594.0,0.2],[94583.0,0.3],[94582.0,0.6472],[94580.0,0.11771542],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94628.0,0.04232],[94640.0,0.047]]]
["bitfinex","BTCUSD",1736726405764,[[94594.0,0.96063906],[94590.0,0.1],[94585.0,0.23191434],[94584.0,0.00105712],[94583.0,0.3]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94632.0,0.0214814],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736726405970,[[94594.0,1.11314606],[94591.0,0.1],[94585.0,0.23191434],[94583.0,0.3],[94580.0,0.01541566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94637.0,0.01037838],[94644.0,0.042315]]]
["bitfinex","BTCUSD",1736726406167,[[94594.0,0.78192706],[94591.0,0.1],[94585.0,0.23191434],[94583.0,0.3],[94580.0,0.01541566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94637.0,0.01037838],[94644.0,0.042315]]]
["bitfinex","BTCUSD",1736726406375,[[94594.0,0.72828606],[94591.0,0.1],[94585.0,0.11595717],[94580.0,0.01341566],[94570.0,0.3]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94637.0,0.01037838],[94644.0,0.042315]]]
["bitfinex","BTCUSD",1736726406624,[[94594.0,0.43988006],[94591.0,0.02086136],[94585.0,0.11595717],[94582.0,0.6472],[94580.0,0.01341566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94625.0,0.049],[94631.0,0.0791]]]
["bitfinex","BTCUSD",1736726406774,[[94594.0,0.23409976],[94585.0,0.11595717],[94584.0,0.1],[94582.0,0.2057989],[94580.0,0.01341566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94614.0,0.0791],[94625.0,0.049]]]
["bitfinex","BTCUSD",1736726406975,[[94594.0,0.1298],[94585.0,0.11595717],[94583.0,0.1],[94580.0,0.01341566],[94570.0,0.1]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94614.0,0.0791],[94625.0,0.049]]]
["bitfinex","BTCUSD",1736726407196,[[94594.0,0.1298],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.01341566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94614.0,0.08946778],[94616.0,0.0221485]]]
["bitfinex","BTCUSD",1736726407404,[[94594.0,0.1298],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.0221485],[94620.0,0.07963797]]]
["bitfinex","BTCUSD",1736726407721,[[94594.0,0.1388],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.0103911]]]
["bitfinex","BTCUSD",1736726408084,[[94594.0,0.1298],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.03206967]]]
["bitfinex","BTCUSD",1736726408285,[[94594.0,0.1348],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.03206967]]]
["bitfinex","BTCUSD",1736726408798,[[94594.0,0.1388],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.03206967]]]
["bitfinex","BTCUSD",1736726409226,[[94594.0,0.1418],[94585.0,0.11595717],[94584.0,0.1],[94583.0,0.01073885],[94580.0,0.00741566]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.03206967]]]
["bitfinex","BTCUSD",1736726409443,[[94594.0,0.1418],[94586.0,0.00105709],[94585.0,0.07609022],[94584.0,0.1],[94583.0,0.01073885]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.0103911]]]
["bitfinex","BTCUSD",1736726411269,[[94594.0,0.012],[94587.0,0.0773],[94586.0,0.00105709],[94580.0,0.05601566],[94574.0,0.0008527]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.0103911]]]
["bitfinex","BTCUSD",1736726411447,[[94594.0,0.012],[94580.0,0.05601566],[94574.0,0.0008527]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94616.0,0.00093797],[94618.0,0.0103911]]]
["bitfinex","BTCUSD",1736726411448,[[94594.0,0.012],[94580.0,0.00741566],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.00105721]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726411673,[[94594.0,0.012],[94580.0,0.00741566],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726411877,[[94594.0,0.012],[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726412085,[[94594.0,0.009],[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726412559,[[94594.0,0.012],[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974]],[[94595.0,0.05184502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726412890,[[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974],[94490.0,0.06353]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94602.0,0.0784],[94603.0,0.0453]]]
["bitfinex","BTCUSD",1736726413087,[[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94571.0,0.01153974],[94569.0,0.2486]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,0.01059985],[94603.0,0.0453],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726413296,[[94594.0,0.008],[94580.0,0.08350588],[94578.0,0.00105722],[94577.0,0.0773],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,0.01059985],[94603.0,0.0453],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726413501,[[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94572.0,0.00105721],[94569.0,0.1486]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94603.0,0.0453],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726413904,[[94594.0,0.002],[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94572.0,0.00105721]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94603.0,0.0453],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726414528,[[94594.0,0.002],[94580.0,0.08350588],[94577.0,0.0773],[94574.0,0.0008527],[94572.0,0.00105721]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94609.0,0.0795],[94612.0,0.0452]]]
["bitfinex","BTCUSD",1736726414874,[[94594.0,0.001],[94580.0,0.08435858],[94577.0,0.0773],[94574.0,0.0008527],[94572.0,0.00105721]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94609.0,0.0795],[94612.0,0.0452]]]
["bitfinex","BTCUSD",1736726415082,[[94594.0,0.003],[94585.0,0.07609022],[94580.0,0.08435858],[94577.0,0.0773],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726415278,[[94594.0,0.003],[94585.0,0.07609022],[94581.0,0.00105722],[94580.0,0.08435858],[94577.0,0.0773]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726415611,[[94594.0,0.002],[94585.0,0.07609022],[94581.0,0.00105722],[94580.0,0.08435858],[94577.0,0.0773]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726415975,[[94594.0,0.003],[94585.0,0.07609022],[94581.0,0.00105722],[94580.0,0.08435858],[94577.0,0.0773]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726416482,[[94594.0,0.001],[94585.0,0.07609022],[94581.0,0.00105722],[94580.0,0.08435858],[94577.0,0.0773]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726416709,[[94594.0,0.003],[94581.0,0.00105722],[94580.0,0.08435858],[94577.0,0.0773],[94540.0,0.07609022]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726416906,[[94594.0,0.003],[94580.0,0.08435858],[94577.0,0.0773],[94540.0,0.07609022]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726416907,[[94594.0,0.003],[94580.0,0.08435858],[94578.0,0.00105716],[94577.0,0.0773],[94540.0,0.07609022]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726417111,[[94594.0,0.001],[94580.0,0.08435858],[94578.0,0.00105716],[94577.0,0.0773],[94559.0,0.30364528]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726417224,[[94594.0,0.003],[94580.0,0.07694292],[94578.0,0.00105716],[94577.0,0.0773],[94559.0,0.30364528]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726418021,[[94594.0,0.003],[94580.0,0.07694292],[94578.0,0.00105716],[94577.0,0.0773],[94575.0,0.11069686]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726419801,[[94594.0,0.003],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94567.0,0.1]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726420032,[[94594.0,0.003],[94580.0,0.07694292],[94577.0,0.0773],[94570.0,0.00105725],[94567.0,0.1]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0795]]]
["bitfinex","BTCUSD",1736726420640,[[94594.0,0.003],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726421844,[[94594.0,0.002],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94605.0,0.01067334],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726422050,[[94594.0,0.002],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94605.0,0.01067334]]]
["bitfinex","BTCUSD",1736726422374,[[94594.0,0.003],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94605.0,0.01067334]]]
["bitfinex","BTCUSD",1736726422604,[[94594.0,0.001],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.07609022],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94605.0,0.01067334]]]
["bitfinex","BTCUSD",1736726422731,[[94594.0,0.001],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.0771475],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94605.0,0.01067334]]]
["bitfinex","BTCUSD",1736726422960,[[94594.0,0.002],[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.0771475],[94568.0,0.00099945]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[95244.0,60.0]]]
["bitfinex","BTCUSD",1736726423157,[[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.0771475],[94568.0,0.00099945],[94507.0,0.03983142]],[[94595.0,0.13154502],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94614.0,0.1]]]
["bitfinex","BTCUSD",1736726423371,[[94580.0,0.0008527],[94577.0,0.0773],[94570.0,0.1170585],[94568.0,0.00099945],[94560.0,0.1]],[[94595.0,0.14210933],[94597.0,0.00093809],[94600.0,4.1e-05],[94604.0,0.02140604],[94613.0,0.1]]]
["bitfinex","BTCUSD",1736726423700,[[94594.0,0.002],[94590.0,0.0832],[94581.0,0.00600049],[94580.0,0.11685392],[94574.0,0.00190998]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94610.0,0.0796],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726423874,[[94594.0,0.002],[94590.0,0.0832],[94581.0,0.00600049],[94580.0,0.11685392],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94610.0,0.0796],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726424067,[[94594.0,0.00802833],[94590.0,0.0832],[94580.0,0.11685392],[94574.0,0.0008527],[94554.0,0.28204922]],[[94595.0,0.05084502],[94597.0,0.00093809],[94600.0,4.1e-05],[94610.0,0.0796],[94613.0,0.1]]]
["bitfinex","BTCUSD",1736726424267,[[94594.0,0.00702833],[94584.0,0.0789],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.21600122]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94610.0,0.0796]]]
["bitfinex","BTCUSD",1736726424479,[[94594.0,0.001],[94584.0,0.0789],[94580.0,0.0008527],[94574.0,0.0008527],[94571.0,0.00105722]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94610.0,0.0796]]]
["bitfinex","BTCUSD",1736726424706,[[94584.0,0.0789],[94580.0,0.0008527],[94574.0,0.0008527],[94571.0,0.00105722],[94570.0,0.11600122]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94610.0,0.0796]]]
["bitfinex","BTCUSD",1736726425081,[[94594.0,0.001],[94580.0,0.0008527],[94578.0,0.0828],[94574.0,0.0008527],[94562.0,0.1]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94617.0,0.1]]]
["bitfinex","BTCUSD",1736726425261,[[94594.0,0.001],[94580.0,0.0008527],[94578.0,0.0828],[94574.0,0.0008527],[94562.0,0.1]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94611.0,0.1]]]
["bitfinex","BTCUSD",1736726425405,[[94580.0,0.0008527],[94578.0,0.0828],[94574.0,0.0008527],[94558.0,0.28204922],[94550.0,0.43734096]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94611.0,0.1]]]
["bitfinex","BTCUSD",1736726425605,[[94581.0,0.00602283],[94580.0,0.0008527],[94578.0,0.0828],[94574.0,0.0008527],[94558.0,0.28204922]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94611.0,0.1]]]
["bitfinex","BTCUSD",1736726425606,[[94581.0,0.00602283],[94580.0,0.0088527],[94578.0,0.0828],[94574.0,0.0008527],[94558.0,0.28204922]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94611.0,0.1]]]
["bitfinex","BTCUSD",1736726425804,[[94584.0,0.002],[94581.0,0.00602283],[94580.0,0.0088527],[94578.0,0.0828],[94574.0,0.0008527]],[[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94611.0,0.1]]]
["bitfinex","BTCUSD",1736726426012,[[94585.0,0.00602162],[94584.0,0.002],[94580.0,0.0008527],[94574.0,0.0008527],[94569.0,0.1318]],[[94594.0,0.15249976],[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726426220,[[94584.0,0.002],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.11600122],[94569.0,0.1318]],[[94594.0,0.15249976],[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726426837,[[94584.0,0.008],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.11600122],[94569.0,0.1318]],[[94594.0,0.15249976],[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726427038,[[94584.0,0.008],[94581.0,0.0008527],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.11600122]],[[94594.0,0.15249976],[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726427259,[[94584.0,0.002],[94581.0,0.0008527],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.11600122]],[[94594.0,0.15249976],[94595.0,0.13184502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726427510,[[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0008527],[94574.0,0.0008527],[94570.0,0.11600122]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726427703,[[94585.0,0.0787],[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0008527],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94604.0,0.09753851]]]
["bitfinex","BTCUSD",1736726427873,[[94585.0,0.08473334],[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0038527],[94574.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94604.0,0.09753851]]]
["bitfinex","BTCUSD",1736726428075,[[94585.0,0.00603334],[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0038527],[94578.0,0.0787]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94604.0,0.09753851]]]
["bitfinex","BTCUSD",1736726428309,[[94585.0,0.00603334],[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0038527],[94573.0,0.0804]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05],[94604.0,0.09753851]]]
["bitfinex","BTCUSD",1736726428694,[[94585.0,0.00603334],[94584.0,0.005],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804]],[[94594.0,0.10429976],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726428854,[[94585.0,0.00603334],[94584.0,0.002],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804]],[[94594.0,0.10429976],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726429024,[[94585.0,0.004],[94584.0,0.002],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804]],[[94593.0,0.0766],[94594.0,0.10429976],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726429224,[[94585.0,0.004],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804]],[[94593.0,0.0766],[94594.0,0.10429976],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726429225,[[94585.0,0.004],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804],[94552.0,0.1]],[[94592.0,0.10429976],[94593.0,0.0766],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726429662,[[94585.0,0.004],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804],[94570.0,0.11600122]],[[94592.0,0.10429976],[94593.0,0.0766],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726429789,[[94585.0,0.004],[94581.0,0.0008527],[94580.0,0.0008527],[94573.0,0.0804],[94570.0,0.11600122]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94602.0,0.0771],[94609.0,0.19502236]]]
["bitfinex","BTCUSD",1736726430007,[[94585.0,0.004],[94581.0,0.0008527],[94580.0,0.0008527],[94570.0,0.11600122],[94512.0,0.50901071]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94602.0,0.0771],[94609.0,0.19502236]]]
["bitfinex","BTCUSD",1736726430204,[[94586.0,0.0791],[94585.0,0.007],[94581.0,0.0008527],[94580.0,0.0008527],[94570.0,0.11600122]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94602.0,0.0771],[94609.0,0.19502236]]]
["bitfinex","BTCUSD",1736726430456,[[94587.0,0.00603273],[94586.0,0.0791],[94581.0,0.0008527],[94580.0,0.0008527],[94571.0,0.00105728]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94607.0,0.1268],[94609.0,0.1004]]]
["bitfinex","BTCUSD",1736726431205,[[94587.0,0.00603273],[94586.0,0.0791],[94585.0,0.001],[94581.0,0.0008527],[94580.0,0.0008527]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94607.0,0.1268],[94609.0,0.1004]]]
["bitfinex","BTCUSD",1736726431518,[[94587.0,0.00603273],[94586.0,0.0791],[94581.0,0.0008527],[94580.0,0.0008527],[94560.0,0.0107757]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94607.0,0.1268],[94609.0,0.1004]]]
["bitfinex","BTCUSD",1736726431732,[[94587.0,0.00603273],[94586.0,0.0791],[94582.0,0.148018],[94581.0,0.0008527],[94580.0,0.0008527]],[[94594.0,0.148],[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.01059119],[94603.0,0.147986]]]
["bitfinex","BTCUSD",1736726431980,[[94587.0,0.00603273],[94586.0,0.0791],[94585.0,0.002],[94582.0,0.148018],[94581.0,0.0008527]],[[94594.0,0.148],[94595.0,0.05084502],[94596.0,0.147998],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726432162,[[94587.0,0.00603273],[94586.0,0.0791],[94582.0,0.148018],[94581.0,0.0008527],[94506.0,0.02362463]],[[94594.0,0.148],[94595.0,0.05084502],[94596.0,0.147998],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726432369,[[94587.0,0.00603273],[94582.0,0.148018],[94581.0,0.0008527],[94579.0,0.0759],[94560.0,0.12677692]],[[94594.0,0.148],[94595.0,0.05084502],[94596.0,0.147998],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726432631,[[94587.0,0.00703273],[94582.0,0.148018],[94581.0,0.0008527],[94579.0,0.0759],[94560.0,0.12677692]],[[94594.0,0.148],[94595.0,0.05084502],[94596.0,0.147998],[94597.0,0.00093809],[94599.0,0.01059119]]]
["bitfinex","BTCUSD",1736726432852,[[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639],[94560.0,0.12677692],[94556.0,0.14806]],[[94590.0,0.148007],[94593.0,0.0804],[94594.0,0.148],[94595.0,0.05084502],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726433065,[[94588.0,0.00609608],[94587.0,0.001],[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639]],[[94590.0,0.148007],[94593.0,0.0804],[94594.0,0.148],[94595.0,0.05084502],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726433242,[[94588.0,0.00609608],[94587.0,0.001],[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639]],[[94590.0,0.25230676],[94593.0,0.0804],[94594.0,0.148],[94595.0,0.05084502],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726433446,[[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639],[94550.0,0.11600122],[94547.0,0.1]],[[94583.0,0.148019],[94586.0,0.148014],[94590.0,0.25230676],[94593.0,0.0804],[94595.0,0.05084502]]]
["bitfinex","BTCUSD",1736726433600,[[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639],[94550.0,0.11600122]],[[94583.0,0.148019],[94586.0,0.148014],[94590.0,0.25230676],[94593.0,0.0804],[94595.0,0.05084502]]]
["bitfinex","BTCUSD",1736726433601,[[94581.0,0.0008527],[94573.0,0.223932],[94569.0,0.196639],[94552.0,0.28204922],[94550.0,0.11600122]],[[94583.0,0.148019],[94586.0,0.148014],[94590.0,0.25230676],[94593.0,0.0804],[94594.0,0.001]]]
["bitfinex","BTCUSD",1736726433798,[[94581.0,0.0008527],[94577.0,0.148026],[94573.0,0.223932],[94569.0,0.196639],[94560.0,0.11600122]],[[94590.0,0.25230676],[94592.0,0.148004],[94593.0,0.0804],[94594.0,0.001],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726434147,[[94582.0,0.00609788],[94581.0,0.0008527],[94577.0,0.148026],[94573.0,0.223932],[94569.0,0.196639]],[[94586.0,0.148013],[94590.0,0.25230676],[94593.0,0.0804],[94594.0,0.001],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726434368,[[94582.0,0.00609788],[94581.0,0.0008527],[94569.0,0.148039],[94566.0,0.0827],[94565.0,0.148046]],[[94585.0,0.25231476],[94588.0,0.046],[94589.0,0.148008],[94593.0,0.0804],[94594.0,0.001]]]
["bitfinex","BTCUSD",1736726434571,[[94582.0,0.00609788],[94581.0,0.0008527],[94569.0,0.148039],[94566.0,0.0827],[94565.0,0.148046]],[[94585.0,0.25231476],[94588.0,0.046],[94589.0,0.148008],[94593.0,0.0804],[94594.0,0.002]]]
["bitfinex","BTCUSD",1736726434851,[[94581.0,0.0008527],[94569.0,0.148039],[94566.0,0.0827],[94565.0,0.148046],[94513.0,0.02362463]],[[94584.0,0.148016],[94585.0,0.10429976],[94588.0,0.046],[94589.0,0.148008],[94593.0,0.0804]]]
["bitfinex","BTCUSD",1736726435067,[[94581.0,0.0008527],[94569.0,0.148039],[94566.0,0.0827],[94565.0,0.148046],[94513.0,0.02362463]],[[94584.0,0.25231576],[94588.0,0.046],[94589.0,0.148008],[94593.0,0.0804],[95128.0,60.0]]]
["bitfinex","BTCUSD",1736726435213,[[94581.0,0.0008527],[94566.0,0.0827],[94565.0,0.148046],[94556.0,0.14806],[94550.0,0.39805044]],[[94584.0,0.40033176],[94588.0,0.046],[94589.0,0.148008],[94593.0,0.0804],[94604.0,0.11566087]]]
["bitfinex","BTCUSD",1736726435407,[[94581.0,0.0008527],[94566.0,0.0827],[94565.0,0.148046],[94556.0,0.14806],[94550.0,0.39805044]],[[94582.0,0.148019],[94583.0,0.10429976],[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008]]]
["bitfinex","BTCUSD",1736726435608,[[94581.0,0.0008527],[94566.0,0.0827],[94556.0,0.14806],[94550.0,0.39805044],[94547.0,0.01055691]],[[94582.0,0.148019],[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008]]]
["bitfinex","BTCUSD",1736726435609,[[94581.0,0.0008527],[94566.0,0.0827],[94556.0,0.14806],[94550.0,0.39805044],[94547.0,0.01055691]],[[94582.0,0.25231876],[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008],[94597.0,0.14893409]]]
["bitfinex","BTCUSD",1736726435815,[[94581.0,0.0008527],[94566.0,0.0827],[94565.0,0.148046],[94556.0,0.14806],[94547.0,0.01055691]],[[94582.0,0.25231876],[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008],[94597.0,0.14893409]]]
["bitfinex","BTCUSD",1736726436212,[[94581.0,0.0008527],[94569.0,0.148039],[94565.0,0.148046],[94561.0,0.0827],[94550.0,0.11600122]],[[94582.0,0.25231876],[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008],[94597.0,0.14893409]]]
["bitfinex","BTCUSD",1736726436419,[[94581.0,0.0008527],[94569.0,0.148039],[94565.0,0.148046],[94561.0,0.0827],[94560.0,0.11600122]],[[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008],[94597.0,0.14893409]]]
["bitfinex","BTCUSD",1736726436420,[[94581.0,0.0008527],[94569.0,0.148039],[94565.0,0.148046],[94561.0,0.0827],[94560.0,0.11600122]],[[94584.0,0.148016],[94588.0,0.046],[94589.0,0.148008],[94594.0,0.148002],[94597.0,0.09556045]]]
["bitfinex","BTCUSD",1736726436611,[[94581.0,0.0008527],[94569.0,0.148039],[94565.0,0.148046],[94561.0,0.0827],[94560.0,0.11600122]],[[94584.0,0.25231576],[94588.0,0.046],[94589.0,0.148008],[94594.0,0.148002],[94597.0,0.09556045]]]
["bitfinex","BTCUSD",1736726437237,[[94581.0,0.0018527],[94569.0,0.148039],[94565.0,0.148046],[94561.0,0.0827],[94560.0,0.148053]],[[94584.0,0.26317683],[94588.0,0.046],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726437411,[[94581.0,0.0018527],[94574.0,0.0763527],[94569.0,0.148039],[94565.0,0.148046],[94432.0,0.4]],[[94584.0,0.26317683],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.04953809],[94769.0,1.2765524]]]
["bitfinex","BTCUSD",1736726437847,[[94581.0,0.0018527],[94574.0,0.0008527],[94569.0,0.148039],[94567.0,0.0755],[94565.0,0.148046]],[[94584.0,0.26317683],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.04953809],[94599.0,0.09462236]]]
["bitfinex","BTCUSD",1736726438930,[[94581.0,0.0018527],[94574.0,0.0008527],[94569.0,0.148039],[94567.0,0.0755],[94565.0,0.148046]],[[94584.0,0.26317683],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.04953809],[94600.0,0.19466336]]]
["bitfinex","BTCUSD",1736726439176,[[94581.0,0.0008527],[94574.0,0.0008527],[94569.0,0.148039],[94567.0,0.0755],[94565.0,0.148046]],[[94584.0,0.26317683],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.04953809],[94600.0,0.19466336]]]
["bitfinex","BTCUSD",1736726439377,[[94581.0,0.0008527],[94574.0,0.0008527],[94565.0,0.148046]],[[94584.0,0.26317683],[94589.0,0.16926343],[94594.0,0.148002],[94597.0,0.04953809],[94600.0,0.19466336]]]
["bitfinex","BTCUSD",1736726439378,[[94582.0,0.148019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049],[94574.0,0.0008527]],[[94584.0,0.01286107],[94594.0,0.148002],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,0.17516336]]]
["bitfinex","BTCUSD",1736726439844,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049]],[[94584.0,0.01086107],[94594.0,0.14893997],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,0.17516336]]]
["bitfinex","BTCUSD",1736726440208,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,0.17516336]]]
["bitfinex","BTCUSD",1736726440209,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.1498727],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,0.080541],[94606.0,0.13962236]]]
["bitfinex","BTCUSD",1736726440415,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,0.080541],[94606.0,0.045]]]
["bitfinex","BTCUSD",1736726440542,[[94583.0,0.00519946],[94582.0,0.149019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94606.0,0.045]]]
["bitfinex","BTCUSD",1736726440749,[[94583.0,0.00519946],[94582.0,0.149019],[94581.0,0.1488727],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94605.0,0.147984]]]
["bitfinex","BTCUSD",1736726441097,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94576.0,0.049]],[[94594.0,0.14893997],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94605.0,0.147984]]]
["bitfinex","BTCUSD",1736726441227,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.14893997],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94605.0,0.147984]]]
["bitfinex","BTCUSD",1736726441469,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94605.0,0.147984]]]
["bitfinex","BTCUSD",1736726441699,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[96204.0,0.00015629]]]
["bitfinex","BTCUSD",1736726441895,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.30774577],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541],[96204.0,0.00015629]]]
["bitfinex","BTCUSD",1736726442083,[[94583.0,0.00719946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.30774577],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541],[96204.0,0.00015629]]]
["bitfinex","BTCUSD",1736726442264,[[94583.0,0.00819946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.30774577],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726442465,[[94583.0,0.00719946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0766527],[94578.0,0.148025]],[[94594.0,0.30774577],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726442660,[[94583.0,0.00719946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025],[94574.0,0.2291837]],[[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726442888,[[94583.0,0.01219946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726443405,[[94583.0,0.00719946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726443612,[[94583.0,0.01119946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726443905,[[94583.0,0.00519946],[94582.0,0.148019],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726444154,[[94583.0,0.00619946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025],[94570.0,0.148037]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726444347,[[94583.0,0.00919946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025],[94570.0,0.148037]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.080541]]]
["bitfinex","BTCUSD",1736726444481,[[94583.0,0.00819946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025],[94570.0,0.148037]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541]]]
["bitfinex","BTCUSD",1736726444681,[[94583.0,0.00919946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025],[94570.0,0.148037]],[[94593.0,0.148002],[94594.0,0.15974377],[94597.0,0.02182942],[94599.0,0.147994],[94600.0,0.180541]]]
["bitfinex","BTCUSD",1736726445137,[[94584.0,0.0803],[94583.0,0.00919946],[94581.0,0.0008527],[94580.0,0.0008527],[94578.0,0.148025]],[[94594.0,0.01174177],[94597.0,0.00093809],[94599.0,0.147994],[94600.0,4.1e-05],[94603.0,0.147987]]]
["bitfinex","BTCUSD",1736726445378,[[94585.0,0.046],[94584.0,0.00519916],[94583.0,0.004],[94581.0,0.0008527],[94580.0,0.11685392]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94607.0,0.09462236],[94608.0,0.328]]]
["bitfinex","BTCUSD",1736726445552,[[94586.0,0.0803],[94585.0,0.046],[94584.0,0.00519916],[94583.0,0.004],[94581.0,0.0008527]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94607.0,0.09462236],[94608.0,0.328]]]
["bitfinex","BTCUSD",1736726445782,[[94591.0,0.296009],[94586.0,0.0051906],[94585.0,0.046],[94583.0,0.004],[94581.0,0.00190985]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94607.0,0.24260336],[94608.0,0.328]]]
["bitfinex","BTCUSD",1736726446083,[[94592.0,0.08548879],[94591.0,0.148004],[94585.0,0.046],[94583.0,0.001],[94581.0,0.0008527]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94607.0,0.147981],[94608.0,0.328]]]
["bitfinex","BTCUSD",1736726446257,[[94593.0,0.37860176],[94592.0,0.00518879],[94591.0,0.148004],[94587.0,0.148011],[94585.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94618.0,0.147964],[94625.0,0.18924472]]]
["bitfinex","BTCUSD",1736726446498,[[94593.0,0.48379025],[94591.0,0.148004],[94587.0,0.148011],[94586.0,0.1],[94584.0,0.003]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94624.0,0.02069056]]]
["bitfinex","BTCUSD",1736726446700,[[94593.0,0.48379025],[94591.0,0.148004],[94587.0,0.2538057],[94586.0,0.1],[94517.0,0.0936]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94630.0,0.147944]]]
["bitfinex","BTCUSD",1736726446901,[[94593.0,0.48379025],[94591.0,0.148004],[94587.0,0.2538057],[94586.0,0.1],[94569.0,0.3]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94630.0,0.295888]]]
["bitfinex","BTCUSD",1736726447075,[[94593.0,0.63379025],[94591.0,0.150004],[94587.0,0.2538057],[94586.0,0.1],[94570.0,0.97728622]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94626.0,0.147951]]]
["bitfinex","BTCUSD",1736726447304,[[94593.0,0.63379025],[94591.0,0.148004],[94587.0,0.2538057],[94586.0,0.1],[94570.0,0.97728622]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94626.0,0.147951]]]
["bitfinex","BTCUSD",1736726447504,[[94593.0,0.53379025],[94591.0,0.148004],[94589.0,0.1],[94587.0,0.2538057],[94586.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94622.0,0.147958]]]
["bitfinex","BTCUSD",1736726447708,[[94593.0,0.53679025],[94591.0,0.248004],[94587.0,0.2538057],[94586.0,0.1],[94580.0,0.13807154]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94622.0,0.147958]]]
["bitfinex","BTCUSD",1736726448329,[[94593.0,0.53979025],[94591.0,0.248004],[94587.0,0.2538057],[94580.0,0.11685392],[94576.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94622.0,0.147958]]]
["bitfinex","BTCUSD",1736726448803,[[94593.0,0.53679025],[94591.0,0.148004],[94587.0,0.3538057],[94580.0,0.11685392],[94576.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94618.0,0.147964],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726448958,[[94593.0,0.53379025],[94591.0,0.148004],[94587.0,0.3538057],[94580.0,0.11685392],[94576.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94618.0,0.147964],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726449171,[[94593.0,0.77317858],[94591.0,0.148004],[94587.0,0.3538057],[94580.0,0.11685392],[94576.0,0.1]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94618.0,0.147964],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726449508,[[94593.0,0.78017858],[94591.0,0.148004],[94587.0,0.36448662],[94581.0,0.0215856],[94580.0,0.11685392]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726449933,[[94593.0,0.78017858],[94591.0,0.148004],[94590.0,0.1],[94587.0,0.26448662],[94581.0,0.0215856]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726450118,[[94593.0,0.77317858],[94591.0,0.148004],[94590.0,0.1],[94587.0,0.26448662],[94581.0,0.0215856]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726450378,[[94593.0,0.77817858],[94591.0,0.148004],[94590.0,0.1],[94587.0,0.26448662],[94581.0,0.0215856]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726450539,[[94593.0,0.87817858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94574.0,0.43093292]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726450737,[[94593.0,0.88117858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94574.0,0.43093292]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726451361,[[94593.0,0.88117858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726451748,[[94593.0,0.87817858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726451955,[[94593.0,0.87817858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94576.0,0.38204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726452153,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94576.0,0.38204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726452354,[[94593.0,0.88217858],[94591.0,0.148004],[94587.0,0.26448662],[94581.0,0.0215856],[94576.0,0.38204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726452582,[[94593.0,0.88217858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94584.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726452754,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94584.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726452970,[[94593.0,0.88117858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94584.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726453299,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94560.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726453527,[[94593.0,0.87817858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94560.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726453798,[[94593.0,0.88117858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94560.0,0.11600122]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726453958,[[94593.0,0.87217858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726454187,[[94593.0,0.86917858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726454340,[[94593.0,0.86917858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.1583718]]]
["bitfinex","BTCUSD",1736726454604,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94575.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726454760,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94576.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94623.0,0.0104158]]]
["bitfinex","BTCUSD",1736726455120,[[94593.0,0.87317858],[94591.0,0.148004],[94587.0,0.26448662],[94586.0,0.1],[94576.0,0.28204922]],[[94594.0,0.00093797],[94597.0,0.00093809],[94600.0,4.1e-05],[94620.0,0.00093797],[94627.0,0.00093797]]]
["bitfinex","BTCUSD",1736726455343,[[94610.0,0.1],[94603.0,0.15],[94602.0,0.1],[94601.0,0.1213],[94596.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797]]]
["bitfinex","BTCUSD",1736726455344,[[94610.0,0.1],[94603.0,0.15],[94602.0,0.1],[94601.0,0.1213],[94596.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797],[94661.0,0.0498],[94663.0,0.0786],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736726455545,[[94602.0,0.1],[94601.0,0.1213],[94596.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797],[94661.0,0.0498],[94663.0,0.0786],[94667.0,0.1]]]
["bitfinex","BTCUSD",1736726455546,[[94615.0,0.67736776],[94612.0,0.147972],[94611.0,0.64680374],[94606.0,0.11600122],[94602.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797],[94645.0,0.14193354],[94647.0,0.18924472],[94661.0,0.0498]]]
["bitfinex","BTCUSD",1736726455776,[[94615.0,0.67736776],[94614.0,0.1],[94612.0,0.147972],[94611.0,0.24477519],[94606.0,0.23200244]],[[94620.0,0.00093797],[94627.0,0.00093797],[94645.0,0.14193354],[94647.0,0.18924472],[94661.0,0.0498]]]
["bitfinex","BTCUSD",1736726455777,[[94615.0,0.67736776],[94614.0,0.1],[94612.0,0.147972],[94611.0,0.24477519],[94606.0,0.23200244]],[[94620.0,0.00093797],[94627.0,0.00093797],[94645.0,0.14193354],[94647.0,0.18924472],[94657.0,0.01054426]]]
["bitfinex","BTCUSD",1736726455928,[[94615.0,0.68242149],[94613.0,0.1],[94612.0,0.2537366],[94611.0,0.23970943],[94606.0,0.23200244]],[[94620.0,0.00093797],[94627.0,0.00093797],[94645.0,0.14193354],[94647.0,0.18924472],[94666.0,0.46723947]]]
["bitfinex","BTCUSD",1736726456133,[[94615.0,0.68242149],[94613.0,0.22245148],[94612.0,0.2537366],[94611.0,0.0462],[94610.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797],[94645.0,0.14193354],[94647.0,0.18924472],[94666.0,0.46723947]]]
["bitfinex","BTCUSD",1736726456333,[[94615.0,0.68242149],[94613.0,0.22245148],[94612.0,0.2537366],[94611.0,0.0462],[94605.0,0.1]],[[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.01081619],[94666.0,0.152119],[94673.0,0.09556023]]]
["bitfinex","BTCUSD",1736726456530,[[94615.0,0.68242149],[94613.0,0.22245148],[94612.0,0.2537366],[94611.0,0.0462],[94610.0,0.009]],[[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.01081619],[94666.0,0.10423]]]
["bitfinex","BTCUSD",1736726456738,[[94615.0,0.58242149],[94614.0,0.1],[94613.0,0.22245148],[94612.0,0.2537366],[94611.0,0.0462]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.01081619]]]
["bitfinex","BTCUSD",1736726456958,[[94615.0,0.68242149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.01081619]]]
["bitfinex","BTCUSD",1736726457271,[[94615.0,0.69142149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.01081619]]]
["bitfinex","BTCUSD",1736726457613,[[94615.0,0.69142149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.147914],[94655.0,0.147906]]]
["bitfinex","BTCUSD",1736726457845,[[94615.0,0.69142149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94602.0,0.247988]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.147914],[94655.0,0.147906]]]
["bitfinex","BTCUSD",1736726458034,[[94615.0,0.69142149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.147914],[94655.0,0.147906]]]
["bitfinex","BTCUSD",1736726458231,[[94615.0,0.69142149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.15871519]]]
["bitfinex","BTCUSD",1736726458445,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94605.0,0.12068779]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726458755,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726458949,[[94615.0,0.68742149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726459152,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94655.0,0.147906],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726459353,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147899],[94666.0,0.00423]]]
["bitfinex","BTCUSD",1736726459578,[[94615.0,0.68742149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147899],[94666.0,0.00423]]]
["bitfinex","BTCUSD",1736726459795,[[94615.0,0.68742149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147899],[94666.0,0.10423]]]
["bitfinex","BTCUSD",1736726460005,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.295798],[94666.0,0.10423]]]
["bitfinex","BTCUSD",1736726460226,[[94615.0,0.68242149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.295798],[94666.0,0.00423]]]
["bitfinex","BTCUSD",1736726460435,[[94615.0,0.68742149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94656.0,0.147905],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726460585,[[94615.0,0.68742149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94654.0,0.01086283],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736726460788,[[94615.0,0.68242149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94654.0,0.01086283],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736726461184,[[94615.0,0.84847749],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94609.0,0.1]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94654.0,0.01086283],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736726461638,[[94615.0,0.83361649],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94606.0,0.21600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94654.0,0.01086283],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736726461816,[[94615.0,0.69642149],[94613.0,0.23309169],[94612.0,0.2537366],[94611.0,0.0462],[94606.0,0.21600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94654.0,0.01086283],[94656.0,0.147905]]]
["bitfinex","BTCUSD",1736726462017,[[94615.0,0.48742149],[94613.0,0.22245148],[94612.0,0.2537366],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.0824],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726462221,[[94615.0,0.49642149],[94613.0,0.22245148],[94612.0,0.147972],[94611.0,0.1462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.0824],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726462420,[[94615.0,0.49642149],[94613.0,0.22245148],[94612.0,0.147972],[94611.0,0.1462],[94609.0,0.01060735]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94650.0,0.0824],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726462623,[[94615.0,0.59642149],[94613.0,0.22245148],[94612.0,0.247972],[94611.0,0.0462],[94609.0,0.01060735]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147898],[94661.0,0.0498]]]
["bitfinex","BTCUSD",1736726462906,[[94615.0,0.59642149],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462],[94609.0,0.01060735]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726463065,[[94615.0,0.58742149],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462],[94609.0,0.01060735]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726463286,[[94615.0,0.59142149],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462],[94609.0,0.01060735]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726463482,[[94615.0,0.59142149],[94614.0,0.967212],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726463643,[[94615.0,1.74587349],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462],[94605.0,0.02107502]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726463841,[[94615.0,1.86605649],[94613.0,0.32821728],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726464046,[[94615.0,1.86605649],[94613.0,0.1057658],[94612.0,0.45533396],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726464252,[[94615.0,1.86605649],[94613.0,0.1057658],[94612.0,0.45533396],[94611.0,0.0462],[94606.0,0.23200244]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726464476,[[94615.0,1.86605649],[94613.0,0.1057658],[94612.0,0.45533396],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726464830,[[94615.0,1.33906145],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726465110,[[94615.0,1.22633445],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94659.0,0.0824],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726465681,[[94615.0,0.94568945],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94656.0,0.147905],[94659.0,0.0824]]]
["bitfinex","BTCUSD",1736726465887,[[94615.0,1.03511845],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94656.0,0.147905],[94658.0,0.0106924]]]
["bitfinex","BTCUSD",1736726466272,[[94615.0,1.03511845],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.11600122]],[[94616.0,0.00142414],[94620.0,0.00093797],[94627.0,0.00093797],[94658.0,0.0106924],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726467109,[[94615.0,1.03511845],[94613.0,0.1057658],[94612.0,0.247972],[94611.0,0.0462],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726467313,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94606.0,0.23200244],[94596.0,0.47922707]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94667.0,0.0807]]]
["bitfinex","BTCUSD",1736726468350,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94667.0,0.0807]]]
["bitfinex","BTCUSD",1736726468935,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94666.0,0.01066273]]]
["bitfinex","BTCUSD",1736726470914,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.11600122]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94666.0,0.01066273]]]
["bitfinex","BTCUSD",1736726470915,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.11600122]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147897],[94664.0,0.14882953]]]
["bitfinex","BTCUSD",1736726471114,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94660.0,0.147897],[94664.0,0.14882953]]]
["bitfinex","BTCUSD",1736726471528,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.14882953],[94674.0,0.147877]]]
["bitfinex","BTCUSD",1736726472333,[[94615.0,0.97218345],[94613.0,0.1057658],[94612.0,0.247972],[94607.0,0.3],[94606.0,0.23200244]],[[94616.0,1.4e-07],[94620.0,0.00093797],[94627.0,0.00093797],[94664.0,0.00093753],[94674.0,0.147877]]]
["bitfinex","BTCUSD",1736726472582,[[94619.0,0.428],[94617.0,0.147964],[94616.0,1.042743],[94615.0,0.52408345],[94613.0,0.2537348]],[[94620.0,1.1e-07],[94627.0,0.00093797],[94664.0,0.00093753],[94674.0,0.147877],[94688.0,0.1]]]
["bitfinex","BTCUSD",1736726472720,[[94619.0,0.55544691],[94617.0,0.147964],[94616.0,0.023],[94615.0,0.41978369],[94613.0,0.2537348]],[[94620.0,1.1e-07],[94627.0,0.00093797],[94664.0,0.00093753],[94674.0,0.147877],[94683.0,0.147862]]]
["bitfinex","BTCUSD",1736726472946,[[94619.0,0.56058536],[94617.0,0.147964],[94615.0,0.41472996],[94613.0,0.2537348],[92936.0,0.0141524]],[[94620.0,1.1e-07],[94627.0,0.00093797],[94664.0,0.00093753],[94674.0,0.147877],[94683.0,0.147862]]]
["bitfinex","BTCUSD",1736726473128,[[94619.0,0.56058536],[94617.0,0.147964],[94615.0,0.41472996],[94613.0,0.2537348],[94598.0,0.28204922]],[[94620.0,1.1e-07],[94627.0,0.00093797],[94664.0,0.00093753],[94674.0,0.147877],[94683.0,0.147862]]]
["bitfinex","BTCUSD",1736726473511,[[94626.0,0.62275],[94621.0,0.1],[94620.0,0.894519],[94619.0,0.10958536],[94615.0,0.36432996]],[[94627.0,0.00083808],[94664.0,0.00093753],[94670.0,0.147882],[94674.0,0.147877],[94809.0,1.3976583]]]
["bitfinex","BTCUSD",1736726473732,[[94626.0,0.72704976],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.0052856],[94617.0,0.23200244]],[[94627.0,0.00083808],[94664.0,0.00093753],[94670.0,0.147882],[94674.0,0.147877],[94714.0,0.147814]]]
["bitfinex","BTCUSD",1736726473942,[[94626.0,0.60737713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00414715],[92936.0,0.0141524]],[[94627.0,0.00083808],[94664.0,0.00093753],[94670.0,0.147882],[94674.0,0.147877],[94714.0,0.147814]]]
["bitfinex","BTCUSD",1736726474143,[[94626.0,0.68537713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00414715],[94617.0,0.11600122]],[[94627.0,0.00083808],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726474345,[[94626.0,0.68537713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00083808],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.01066273],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726474667,[[94626.0,0.68837713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00083808],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.01066273],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726474881,[[94626.0,0.68837713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00914715],[94617.0,0.23200244]],[[94627.0,0.00083808],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726475075,[[94626.0,0.68837713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726475542,[[94626.0,0.69737713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726475751,[[94626.0,0.68837713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726475924,[[94626.0,0.68537713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726476125,[[94626.0,0.69937713],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726476464,[[94626.0,0.72061089],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726476666,[[94626.0,0.71561089],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726477044,[[94626.0,0.72061089],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.15855173],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726477409,[[94626.0,0.72061089],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.01066273],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726477654,[[94626.0,0.72061089],[94621.0,0.1],[94620.0,0.29592],[94619.0,0.00014715],[94617.0,0.23200244]],[[94627.0,0.00074525],[94655.0,0.0807],[94664.0,0.00093753],[94665.0,0.14789],[94666.0,0.01066273]]]
["bitfinex","BTCUSD",1736726477813,[[94626.0,0.27137713],[94620.0,0.14796],[94619.0,0.08074715],[94617.0,0.1],[94614.0,0.1468]],[[94627.0,0.00074525],[94641.0,0.0454],[94655.0,0.0807],[94664.0,0.00093753],[94666.0,0.01066273]]]
["bitfinex","BTCUSD",1736726478034,[[94626.0,0.27137713],[94624.0,0.147953],[94620.0,0.14796],[94619.0,0.08074715],[94617.0,0.11600122]],[[94627.0,0.00074525],[94637.0,0.0764],[94641.0,0.0454],[94652.0,0.14791],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726478212,[[94626.0,0.42137713],[94624.0,0.147953],[94620.0,0.14796],[94619.0,0.08074715],[94617.0,0.11600122]],[[94627.0,0.00074525],[94637.0,0.0764],[94641.0,0.0454],[94652.0,0.29582],[94656.0,0.147904]]]
["bitfinex","BTCUSD",1736726478429,[[94626.0,0.42137713],[94624.0,0.147953],[94620.0,0.14796],[94619.0,0.09107798],[94617.0,0.21600122]],[[94627.0,0.00074525],[94641.0,0.0454],[94656.0,0.147904],[94661.0,0.147896],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726478634,[[94626.0,0.42137713],[94624.0,0.147953],[94620.0,0.14796],[94619.0,0.09107798],[94617.0,0.21600122]],[[94627.0,0.00074525],[94641.0,0.0454],[94644.0,0.08],[94656.0,0.147904],[94661.0,0.147896]]]
["bitfinex","BTCUSD",1736726478841,[[94626.0,0.00512737],[94620.0,0.14796],[94619.0,0.00014715],[94615.0,0.20736196],[94614.0,0.147968]],[[94627.0,0.00074525],[94641.0,0.0454],[94644.0,0.08],[94656.0,0.147904],[94664.0,0.0221438]]]
["bitfinex","BTCUSD",1736726479052,[[94626.0,0.005],[94620.0,0.14796],[94619.0,0.00014715],[94618.0,0.147962],[94615.0,0.20736196]],[[94627.0,0.08144525],[94631.0,0.147943],[94641.0,0.0454],[94656.0,0.147904],[94658.0,0.2]]]
["bitfinex","BTCUSD",1736726479256,[[94626.0,0.014],[94620.0,0.14796],[94619.0,0.00014715],[94618.0,0.147962],[94615.0,0.20736196]],[[94627.0,0.12984525],[94631.0,0.147943],[94633.0,0.01038699],[94656.0,0.147904],[94657.0,0.1]]]
["bitfinex","BTCUSD",1736726479480,[[94626.0,0.014],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94615.0,0.20736196]],[[94627.0,0.12984525],[94644.0,0.147924],[94646.0,0.02103496],[94654.0,0.1],[94656.0,0.247904]]]
["bitfinex","BTCUSD",1736726479701,[[94626.0,0.014],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94615.0,0.20736196]],[[94627.0,0.12984525],[94644.0,0.147924],[94654.0,0.1],[94656.0,0.247904],[96243.0,0.00466667]]]
["bitfinex","BTCUSD",1736726479908,[[94626.0,0.01412737],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94615.0,0.20736196]],[[94627.0,0.12984525],[94644.0,0.147924],[94654.0,0.1],[94656.0,0.247904],[94696.0,0.09462236]]]
["bitfinex","BTCUSD",1736726480109,[[94626.0,0.01812737],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.11600122]],[[94627.0,0.04914525],[94634.0,0.08],[94644.0,0.147924],[94647.0,0.147918],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726480571,[[94626.0,0.01412737],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94606.0,0.15]],[[94627.0,0.00074525],[94647.0,0.147918],[94651.0,0.147912],[94751.0,0.51229138],[94756.0,1.6227]]]
["bitfinex","BTCUSD",1736726480716,[[94626.0,0.00512737],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94647.0,0.147918],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726480914,[[94626.0,0.00512737],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94645.0,0.01068791],[94647.0,0.147918]]]
["bitfinex","BTCUSD",1736726481121,[[94626.0,0.004],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94645.0,0.01068791],[94647.0,0.147918]]]
["bitfinex","BTCUSD",1736726481391,[[94626.0,0.00918843],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94645.0,0.01068791],[94647.0,0.147918]]]
["bitfinex","BTCUSD",1736726481521,[[94626.0,0.004],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94647.0,0.147918],[94697.0,0.09462236]]]
["bitfinex","BTCUSD",1736726481751,[[94626.0,0.00918843],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94697.0,0.09462236]]]
["bitfinex","BTCUSD",1736726481752,[[94626.0,0.00918843],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715],[94617.0,0.19390122]],[[94627.0,0.00074525],[94638.0,0.0464],[94640.0,0.08],[94658.0,0.02126549],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726481949,[[94626.0,0.10948819],[94625.0,0.00105673],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.00074525],[94638.0,0.0464],[94647.0,0.01042831],[94660.0,0.147899],[94679.0,0.1]]]
["bitfinex","BTCUSD",1736726482190,[[94626.0,0.11348819],[94625.0,0.00105668],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.00074525],[94638.0,0.0464],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726482191,[[94626.0,0.11348819],[94625.0,0.00105668],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.00074525],[94638.0,0.0464],[94648.0,0.0816],[94660.0,0.147899],[94674.0,0.1]]]
["bitfinex","BTCUSD",1736726482457,[[94626.0,0.11348819],[94625.0,0.00105668],[94624.0,0.295906],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.00074525],[94638.0,0.0464],[94648.0,0.0816],[94660.0,0.147899],[94664.0,0.14882853]]]
["bitfinex","BTCUSD",1736726482588,[[94626.0,0.10948819],[94625.0,0.00105668],[94624.0,0.295906],[94623.0,0.1],[94620.0,0.14796]],[[94627.0,0.00074525],[94647.0,0.0458],[94648.0,0.0816],[94660.0,0.147899],[94664.0,0.14882853]]]
["bitfinex","BTCUSD",1736726482789,[[94626.0,0.11148819],[94625.0,0.00105668],[94624.0,0.295906],[94623.0,0.1],[94620.0,0.14796]],[[94627.0,0.00074525],[94647.0,0.0458],[94648.0,0.0816],[94660.0,0.147899],[94662.0,0.02128452]]]
["bitfinex","BTCUSD",1736726483003,[[94626.0,0.11148819],[94625.0,0.00105668],[94624.0,0.295906],[94622.0,0.1],[94620.0,0.14796]],[[94627.0,0.00074525],[94647.0,0.0458],[94648.0,0.0816],[94656.0,0.147904],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726483200,[[94626.0,0.11148819],[94625.0,0.00105668],[94624.0,0.295906],[94620.0,0.14796],[94618.0,0.2]],[[94627.0,0.00074525],[94647.0,0.0458],[94648.0,0.0816],[94656.0,0.147904],[94660.0,0.147899]]]
["bitfinex","BTCUSD",1736726483568,[[94626.0,0.18828819],[94625.0,0.15105668],[94624.0,0.295906],[94622.0,0.1],[94620.0,0.14796]],[[94627.0,0.00074525],[94647.0,0.0458],[94657.0,0.0816],[94662.0,0.147895],[94667.0,0.147886]]]
["bitfinex","BTCUSD",1736726483775,[[94626.0,0.44128819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94668.0,0.147885],[94672.0,7e-05],[94687.0,0.1]]]
["bitfinex","BTCUSD",1736726484046,[[94626.0,0.75756819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94691.0,0.1]]]
["bitfinex","BTCUSD",1736726484149,[[94626.0,0.78856819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726484350,[[94626.0,0.82766819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726484712,[[94626.0,0.83666819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726484905,[[94626.0,0.82766819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94673.0,0.01150085]]]
["bitfinex","BTCUSD",1736726485294,[[94626.0,0.83366819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94672.0,7e-05],[94673.0,0.01150085]]]
["bitfinex","BTCUSD",1736726485518,[[94626.0,0.71838519],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94670.0,0.147882],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726485729,[[94626.0,0.64310019],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94670.0,0.147882],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726485958,[[94626.0,0.62209819],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726486159,[[94626.0,0.61903572],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726486380,[[94626.0,0.62403572],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726487220,[[94626.0,0.50032572],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726487590,[[94626.0,0.62674872],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726489156,[[94626.0,0.50032572],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726489366,[[94626.0,0.66373472],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726489871,[[94626.0,0.63773472],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94663.0,0.0816],[94666.0,0.147889],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726491351,[[94626.0,0.63773472],[94625.0,0.0105989],[94624.0,0.295906],[94623.0,0.0213247],[94621.0,0.1]],[[94627.0,0.00074525],[94656.0,0.0458],[94658.0,0.01058099],[94663.0,0.0816],[94666.0,0.147889]]]
["bitfinex","BTCUSD",1736726491527,[[94626.0,0.27442572],[94625.0,0.0105989],[94624.0,0.295906],[94620.0,0.3325175],[94617.0,0.11600122]],[[94627.0,0.00074525],[94645.0,0.0797],[94656.0,0.0458],[94658.0,0.01058099],[94662.0,0.147895]]]
["bitfinex","BTCUSD",1736726491875,[[94626.0,0.27442572],[94624.0,0.295906],[94620.0,0.3325175]],[[94627.0,0.00074525],[94645.0,0.0797],[94656.0,0.0458],[94658.0,0.01058099],[94662.0,0.147895]]]
["bitfinex","BTCUSD",1736726491876,[[94626.0,0.02012596],[94624.0,0.295906],[94622.0,0.28204922],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.00074525],[94635.0,0.0486],[94645.0,0.0797],[94646.0,0.14792],[94661.0,0.1]]]
["bitfinex","BTCUSD",1736726492046,[[94626.0,0.02012596],[94624.0,0.147953],[94622.0,0.28204922],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.08384525],[94635.0,0.0486],[94646.0,0.14792],[94658.0,0.1],[94662.0,0.147895]]]
["bitfinex","BTCUSD",1736726492262,[[94626.0,0.02012596],[94624.0,0.147953],[94622.0,0.28204922],[94620.0,0.14796],[94619.0,0.00014715]],[[94627.0,0.08384525],[94635.0,0.0486],[94638.0,0.147932],[94646.0,0.14792],[94655.0,0.1]]]
["bitfinex","BTCUSD",1736726492451,[[94626.0,0.01512596],[94625.0,0.15],[94624.0,0.147953],[94622.0,0.28204922],[94620.0,0.14796]],[[94627.0,0.08384525],[94635.0,0.0486],[94638.0,0.147932],[94640.0,0.147929],[94646.0,0.14792]]]
["bitfinex","BTCUSD",1736726492673,[[94626.0,0.01512596],[94622.0,0.28204922],[94620.0,0.14796],[94603.0,0.01061713],[94592.0,0.1]],[[94627.0,0.08384525],[94632.0,0.01051011],[94635.0,0.0486],[94638.0,0.147932],[94646.0,0.14792]]]
["bitfinex","BTCUSD",1736726492998,[[94626.0,0.01912596],[94604.0,0.28204922],[94596.0,0.41646331],[94588.0,0.148008],[94584.0,0.1]],[[94627.0,0.08384525],[94632.0,0.01051011],[94646.0,0.14792]]]
["bitfinex","BTCUSD",1736726492999,[[94626.0,0.01912596],[94604.0,0.28204922],[94596.0,0.41646331],[94588.0,0.148008],[94584.0,0.1]],[[94627.0,0.18814501],[94629.0,0.147946],[94632.0,0.01051011],[94634.0,0.147939],[94639.0,0.1]]]
["bitfinex","BTCUSD",1736726493144,[[94626.0,0.01912596],[94609.0,0.14891364],[94605.0,0.147982],[94604.0,0.28204922],[94597.0,0.15]],[[94627.0,0.18814501],[94629.0,0.147946],[94632.0,0.01051011],[94634.0,0.147939],[94639.0,0.1]]]
["bitfinex","BTCUSD",1736726493145,[[94626.0,0.01912596],[94609.0,0.14891364],[94605.0,0.147982],[94604.0,0.28204922],[94597.0,0.15]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726493337,[[94626.0,0.00993753],[94609.0,0.14891364],[94605.0,0.147982],[94604.0,0.28204922],[94599.0,0.147992]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726493549,[[94626.0,0.00993753],[94609.0,0.14891364],[94605.0,0.147982]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726493550,[[94626.0,0.00993753],[94609.0,0.14891364],[94605.0,0.147982],[94600.0,0.11600122],[94588.0,0.43005722]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726493747,[[94626.0,0.00093753],[94609.0,0.29688964],[94605.0,0.147982],[94600.0,0.11600122],[94588.0,0.43005722]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726493950,[[94626.0,0.00093753],[94609.0,0.14891364],[94605.0,0.147982],[94600.0,0.11600122],[94597.0,0.15]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726494317,[[94626.0,0.00093753],[94613.0,0.14797],[94609.0,0.14891364],[94605.0,0.147982],[94600.0,0.11600122]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726494447,[[94626.0,0.00993753],[94613.0,0.14797],[94609.0,0.14891364],[94605.0,0.147982],[94600.0,0.11600122]],[[94627.0,0.23584501],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726494692,[[94626.0,0.01193753],[94610.0,0.11600122],[94609.0,0.14891364],[94603.0,0.0806],[94590.0,0.11600122]],[[94627.0,0.00074525],[94632.0,0.01051011],[94634.0,0.147939],[94638.0,0.0483],[94639.0,0.0774]]]
["bitfinex","BTCUSD",1736726494866,[[94626.0,0.00758053],[94618.0,0.147962],[94609.0,0.00093764],[94600.0,0.11600122],[94596.0,0.147997]],[[94627.0,0.00074525],[94632.0,0.01051011],[94634.0,0.295878],[94638.0,0.0483],[94639.0,0.22533]]]
["bitfinex","BTCUSD",1736726495075,[[94626.0,0.00558053],[94618.0,0.147962],[94609.0,0.00093764],[94600.0,0.11600122],[94596.0,0.147997]],[[94627.0,0.00074525],[94632.0,0.01051011],[94634.0,0.295878],[94638.0,0.0483],[94639.0,0.22533]]]
["bitfinex","BTCUSD",1736726495412,[[94626.0,0.00558053],[94618.0,0.147962],[94609.0,0.00093764],[94600.0,0.11600122],[94596.0,0.147997]],[[94627.0,0.00174525],[94632.0,0.01051011],[94634.0,0.295878],[94638.0,0.0483],[94639.0,0.22533]]]
["bitfinex","BTCUSD",1736726495773,[[94626.0,0.00558053],[94609.0,0.00093764],[94600.0,0.11600122],[94596.0,0.147997]],[[94627.0,0.00174525],[94632.0,0.01051011],[94634.0,0.295878],[94638.0,0.0483],[94639.0,0.22533]]]
["bitfinex","BTCUSD",1736726495774,[[94626.0,0.00558053],[94614.0,0.147969],[94610.0,0.147975],[94609.0,0.00093764],[94600.0,0.11600122]],[[94627.0,0.00274525],[94629.0,0.147946],[94630.0,0.147945],[94632.0,0.01051011],[94634.0,0.147939]]]
["bitfinex","BTCUSD",1736726495951,[[94626.0,0.00758053],[94619.0,0.14810815],[94614.0,0.147969],[94610.0,0.147975],[94609.0,0.00093764]],[[94627.0,0.00074525],[94629.0,0.147946],[94632.0,0.01051011],[94634.0,0.147939],[94640.0,0.16908593]]]
["bitfinex","BTCUSD",1736726496154,[[94626.0,0.00093753],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.147969],[94609.0,0.00093764]],[[94627.0,0.00074525],[94632.0,0.01051011],[94634.0,0.147939],[94640.0,0.14793],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726496359,[[94626.0,0.00393753],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.147969],[94609.0,0.00093764]],[[94627.0,0.00074525],[94632.0,0.01051011],[94634.0,0.147939],[94640.0,0.14793],[94643.0,0.147925]]]
["bitfinex","BTCUSD",1736726496556,[[94626.0,0.00864243],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94610.0,0.11600122]],[[94627.0,0.00074525],[94640.0,0.14793],[94643.0,0.147925],[94657.0,0.09462236],[94660.0,0.14193354]]]
["bitfinex","BTCUSD",1736726496767,[[94626.0,0.00093753],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94610.0,0.11600122]],[[94627.0,0.00074525],[94640.0,0.14793],[94643.0,0.147925],[94657.0,0.09462236],[94660.0,0.24193354]]]
["bitfinex","BTCUSD",1736726496967,[[94626.0,0.00664243],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94610.0,0.11600122]],[[94627.0,0.00074525],[94643.0,0.147925],[94657.0,0.09462236],[94660.0,0.24193354]]]
["bitfinex","BTCUSD",1736726496968,[[94626.0,0.00664243],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94610.0,0.11600122]],[[94627.0,0.00074525],[94643.0,0.147925],[94647.0,0.02071602],[94649.0,0.148315],[94656.0,0.428]]]
["bitfinex","BTCUSD",1736726497174,[[94626.0,0.00193753],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,0.00074525],[94649.0,0.148315],[94656.0,0.428]]]
["bitfinex","BTCUSD",1736726497175,[[94626.0,0.00193753],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,0.00074525],[94649.0,0.148315],[94656.0,0.328],[94658.0,0.09462236],[94661.0,0.14193354]]]
["bitfinex","BTCUSD",1736726497390,[[94626.0,0.00664243],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,0.00074525],[94643.0,0.01072732],[94649.0,0.148315],[94654.0,0.147908],[94656.0,0.328]]]
["bitfinex","BTCUSD",1736726497592,[[94626.0,0.00193753],[94624.0,0.147953],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,0.00074525],[94648.0,0.0828],[94649.0,0.0004],[94654.0,0.147908],[94660.0,0.02125956]]]
["bitfinex","BTCUSD",1736726497795,[[94626.0,0.26094219],[94625.0,0.00105676],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.147908]]]
["bitfinex","BTCUSD",1736726497796,[[94626.0,0.26094219],[94625.0,0.00105676],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94655.0,0.01056945],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726497997,[[94626.0,0.25623729],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94616.0,0.1]],[[94627.0,0.00174525],[94649.0,0.0004],[94654.0,0.0492],[94655.0,0.01056945],[94660.0,0.0828]]]
["bitfinex","BTCUSD",1736726498228,[[94626.0,0.26091202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94617.0,0.11600122]],[[94627.0,0.00174525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94662.0,0.147894]]]
["bitfinex","BTCUSD",1736726498399,[[94626.0,0.26091202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94617.0,0.23200244]],[[94627.0,0.00174525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94662.0,0.147894]]]
["bitfinex","BTCUSD",1736726498543,[[94626.0,0.26091202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94617.0,0.23200244]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94662.0,0.147894]]]
["bitfinex","BTCUSD",1736726498744,[[94626.0,0.25991202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94617.0,0.11600122]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94656.0,0.147904],[94660.0,0.0828]]]
["bitfinex","BTCUSD",1736726498944,[[94626.0,0.26391202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94617.0,0.11600122]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.147894]]]
["bitfinex","BTCUSD",1736726499300,[[94626.0,0.26091202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94618.0,0.20716206]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94659.0,0.01056839],[94660.0,0.0828]]]
["bitfinex","BTCUSD",1736726499512,[[94626.0,0.26991202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94618.0,0.20716206]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[95328.0,60.0]]]
["bitfinex","BTCUSD",1736726499679,[[94626.0,0.26991202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94618.0,0.20716206]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[95327.0,60.0]]]
["bitfinex","BTCUSD",1736726499892,[[94626.0,0.26091202],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.183],[94618.0,0.20716206]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[95326.0,60.0]]]
["bitfinex","BTCUSD",1736726500133,[[94626.0,0.26891202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94620.0,0.183]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.15860331]]]
["bitfinex","BTCUSD",1736726500302,[[94626.0,0.26891202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94620.0,0.183]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.147894]]]
["bitfinex","BTCUSD",1736726501315,[[94626.0,0.27391202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94620.0,0.183]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.147894]]]
["bitfinex","BTCUSD",1736726501559,[[94626.0,0.27391202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.11034163],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94673.0,0.00093787]]]
["bitfinex","BTCUSD",1736726501758,[[94626.0,0.27391202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.11034163],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.147893]]]
["bitfinex","BTCUSD",1736726502112,[[94626.0,0.26891202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.11034163],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94663.0,0.147893]]]
["bitfinex","BTCUSD",1736726502309,[[94626.0,0.36891202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726502513,[[94626.0,0.37291202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94620.0,0.083]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94667.0,0.01084755]]]
["bitfinex","BTCUSD",1736726502762,[[94626.0,0.37291202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94667.0,0.01084755]]]
["bitfinex","BTCUSD",1736726502961,[[94626.0,0.37291202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00074525],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726506558,[[94626.0,0.37291202],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726508185,[[94626.0,0.37518593],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726508390,[[94626.0,0.36823729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726509295,[[94626.0,0.36823729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94617.0,0.33200244]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726509498,[[94626.0,0.36823729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726509896,[[94626.0,0.36823729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94678.0,0.39264886]]]
["bitfinex","BTCUSD",1736726510378,[[94626.0,0.46823729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94621.0,0.1]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94674.0,0.295752]]]
["bitfinex","BTCUSD",1736726510514,[[94626.0,0.46823729],[94625.0,0.696754],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726510719,[[94626.0,0.99424929],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94026.0,60.0]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726510993,[[94626.0,0.99424929],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94615.0,0.28176585]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726511171,[[94626.0,0.96214529],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94615.0,0.28176585]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726511589,[[94626.0,0.96214529],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726511590,[[94626.0,0.88238429],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94616.0,0.28176585]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726512381,[[94626.0,0.88238429],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94617.0,0.51376829]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726512985,[[94626.0,0.88238429],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94617.0,0.51376829]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94669.0,0.0105773]]]
["bitfinex","BTCUSD",1736726513588,[[94626.0,0.86249129],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94617.0,0.51376829]],[[94627.0,0.00048105],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94669.0,0.0105773]]]
["bitfinex","BTCUSD",1736726514058,[[94626.0,0.88549129],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163],[94617.0,0.51376829]],[[94627.0,5e-08],[94649.0,0.0004],[94654.0,0.0492],[94660.0,0.0828],[94669.0,0.0105773]]]
["bitfinex","BTCUSD",1736726514228,[[94626.0,0.60933729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94698.0,0.4321716]]]
["bitfinex","BTCUSD",1736726514427,[[94626.0,0.60033729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94682.0,0.042292]]]
["bitfinex","BTCUSD",1736726514611,[[94626.0,0.60433729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726514808,[[94626.0,0.61333729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726515006,[[94626.0,0.60033729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94674.0,0.147876]]]
["bitfinex","BTCUSD",1736726515483,[[94626.0,0.61633729],[94625.0,0.1],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94682.0,0.042292]]]
["bitfinex","BTCUSD",1736726515685,[[94626.0,0.71633729],[94624.0,0.147953],[94623.0,0.42971985],[94622.0,0.01034163],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94682.0,0.042292]]]
["bitfinex","BTCUSD",1736726515889,[[94626.0,0.59333729],[94624.0,0.147953],[94623.0,0.52971985],[94622.0,0.01034163],[94609.0,0.00093764]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94674.0,0.147877]]]
["bitfinex","BTCUSD",1736726516111,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.52971985],[94622.0,0.01034163],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94674.0,0.147877]]]
["bitfinex","BTCUSD",1736726516294,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.52971985],[94622.0,0.01034163],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.225384],[94674.0,0.147877]]]
["bitfinex","BTCUSD",1736726516500,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.52971985],[94622.0,0.01034163],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.225384],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726516922,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94619.0,0.429874]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.225384],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726517469,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.14881587]]]
["bitfinex","BTCUSD",1736726517874,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94619.0,0.429874]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.14881587]]]
["bitfinex","BTCUSD",1736726518280,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94619.0,0.429874]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.14881587]]]
["bitfinex","BTCUSD",1736726518281,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94619.0,0.429874]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.00093787]]]
["bitfinex","BTCUSD",1736726518709,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.00093787]]]
["bitfinex","BTCUSD",1736726519485,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.29210748],[94614.0,0.63163294]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94673.0,0.00093787]]]
["bitfinex","BTCUSD",1736726519872,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.29210748],[94614.0,0.63163294]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726520513,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.29210748],[94616.0,0.3]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726521324,[[94626.0,0.56943729],[94625.0,0.28176585],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726522064,[[94626.0,0.56943729],[94625.0,0.28176585],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94669.0,0.0775],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726522914,[[94626.0,0.56943729],[94625.0,0.28176585],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726522915,[[94626.0,0.44643729],[94625.0,0.38176585],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94666.0,0.0498],[94670.0,0.295766]]]
["bitfinex","BTCUSD",1736726523125,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94666.0,0.197688],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726523281,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726523482,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94662.0,0.01050169],[94666.0,0.0498]]]
["bitfinex","BTCUSD",1736726523686,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94662.0,0.01050169],[94666.0,0.0498]]]
["bitfinex","BTCUSD",1736726524114,[[94626.0,0.53943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94650.0,0.0825],[94666.0,0.0498],[94683.0,0.1]]]
["bitfinex","BTCUSD",1736726524304,[[94626.0,0.53943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0498]]]
["bitfinex","BTCUSD",1736726524305,[[94626.0,0.54743729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94675.0,0.1620274]]]
["bitfinex","BTCUSD",1736726524517,[[94626.0,0.53843729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94675.0,0.1620274]]]
["bitfinex","BTCUSD",1736726524725,[[94626.0,0.53043729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726524921,[[94626.0,0.53943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726525120,[[94626.0,0.53743729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726525525,[[94626.0,0.54643729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.147883]]]
["bitfinex","BTCUSD",1736726525843,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94669.0,0.01052817]]]
["bitfinex","BTCUSD",1736726526087,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94943.0,0.01654751]]]
["bitfinex","BTCUSD",1736726526284,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94675.0,0.1620274]]]
["bitfinex","BTCUSD",1736726527090,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.01083242]]]
["bitfinex","BTCUSD",1736726527723,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94670.0,0.01083242]]]
["bitfinex","BTCUSD",1736726528123,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[95076.0,60.0]]]
["bitfinex","BTCUSD",1736726528355,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[95075.0,60.0]]]
["bitfinex","BTCUSD",1736726528562,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[95076.0,60.0]]]
["bitfinex","BTCUSD",1736726528745,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[95075.0,60.0]]]
["bitfinex","BTCUSD",1736726528881,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94621.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94674.0,0.01068196]]]
["bitfinex","BTCUSD",1736726530396,[[94626.0,0.56943729],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94674.0,0.01068196]]]
["bitfinex","BTCUSD",1736726531267,[[94626.0,0.60210353],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94674.0,0.01068196]]]
["bitfinex","BTCUSD",1736726533056,[[94626.0,0.60210353],[94624.0,0.147953],[94623.0,0.247954],[94622.0,0.01034163],[94620.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94658.0,0.0825],[94666.0,0.0498],[94672.0,0.14795]]]
["bitfinex","BTCUSD",1736726533480,[[94626.0,0.15390353],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.11034163],[94620.0,0.38176585]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94668.0,0.147886],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736726533700,[[94626.0,0.12123729],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.28176585],[94618.0,0.31292276]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.148315],[94666.0,0.1]]]
["bitfinex","BTCUSD",1736726533872,[[94626.0,0.12123729],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.28176585],[94618.0,0.31292276]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.0004],[94666.0,0.1]]]
["bitfinex","BTCUSD",1736726534101,[[94626.0,0.12123729],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.28176585],[94618.0,0.31292276]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.0004],[94653.0,0.14791]]]
["bitfinex","BTCUSD",1736726534306,[[94626.0,0.01693753],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.28176585],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.0004],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726534452,[[94626.0,0.00993753],[94625.0,0.15],[94624.0,0.147953],[94623.0,0.147954],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.148315],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726534776,[[94626.0,0.00093753],[94625.0,0.15],[94624.0,0.147953],[94623.0,0.147954],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.148315],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726535210,[[94626.0,0.00993753],[94625.0,0.15],[94624.0,0.147953],[94623.0,0.147954],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94648.0,0.01056118],[94649.0,0.148315]]]
["bitfinex","BTCUSD",1736726535761,[[94626.0,0.01193753],[94625.0,0.15],[94624.0,0.147953],[94623.0,0.147954],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94648.0,0.01056118],[94649.0,0.148315]]]
["bitfinex","BTCUSD",1736726536300,[[94626.0,0.26529404],[94625.0,0.15],[94624.0,0.147953],[94623.0,0.147954],[94618.0,0.20716206]],[[94627.0,5e-08],[94641.0,0.0825],[94645.0,0.0481],[94649.0,0.0004],[94658.0,0.147901]]]
["bitfinex","BTCUSD",1736726536504,[[94626.0,0.34653729],[94624.0,0.147953],[94623.0,0.147954],[94620.0,0.1],[94618.0,0.20716206]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94663.0,0.01077626]]]
["bitfinex","BTCUSD",1736726536706,[[94626.0,0.34853729],[94624.0,0.147953],[94623.0,0.147954],[94622.0,0.2],[94618.0,0.25696206]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94670.0,0.24266086]]]
["bitfinex","BTCUSD",1736726536905,[[94626.0,0.44853729],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1],[94618.0,0.25696206]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94666.0,0.147888]]]
["bitfinex","BTCUSD",1736726537050,[[94626.0,0.44853729],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1],[94618.0,0.0498]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94666.0,0.147888]]]
["bitfinex","BTCUSD",1736726537253,[[94626.0,0.44653729],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1],[94618.0,0.0498]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94666.0,0.147888]]]
["bitfinex","BTCUSD",1736726537516,[[94626.0,0.44653729],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1],[94618.0,0.0498]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94679.0,0.147869]]]
["bitfinex","BTCUSD",1736726537654,[[94626.0,0.35901371],[94625.0,0.1],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94667.0,0.0107254]]]
["bitfinex","BTCUSD",1736726537878,[[94626.0,0.35001371],[94625.0,0.1],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.1]],[[94627.0,5e-08],[94645.0,0.0481],[94649.0,0.0004],[94652.0,0.0825],[94676.0,0.00093809]]]
["bitfinex","BTCUSD",1736726538160,[[94626.0,0.5034767],[94624.0,0.4537054],[94623.0,0.147954],[94617.0,0.23200244],[94590.0,0.370014]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94669.0,0.01050609]]]
["bitfinex","BTCUSD",1736726538379,[[94626.0,0.62715234],[94624.0,0.3537054],[94623.0,0.147954],[94617.0,0.23200244],[94616.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94669.0,0.01050609]]]
["bitfinex","BTCUSD",1736726538577,[[94626.0,0.63615234],[94624.0,0.3537054],[94623.0,0.147954],[94617.0,0.23200244],[94616.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94750.0,0.05256524]]]
["bitfinex","BTCUSD",1736726538782,[[94626.0,0.63615234],[94624.0,0.3537054],[94623.0,0.147954],[94617.0,0.23200244],[94616.0,0.28176585]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94690.0,0.28955573]]]
["bitfinex","BTCUSD",1736726538986,[[94626.0,0.62715234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.429874],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94688.0,0.09477786]]]
["bitfinex","BTCUSD",1736726539181,[[94626.0,0.63615234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.429874],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94688.0,0.09477786]]]
["bitfinex","BTCUSD",1736726539383,[[94626.0,0.63615234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.429874],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726539642,[[94626.0,0.63615234],[94624.0,0.63547125],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726539810,[[94626.0,0.63415234],[94624.0,0.63547125],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.23200244]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726539983,[[94626.0,0.63915234],[94625.0,0.28176585],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726540599,[[94626.0,0.63415234],[94625.0,0.28176585],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726540844,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94660.0,0.0815],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726541142,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94675.0,0.0141524],[94692.0,0.147848]]]
["bitfinex","BTCUSD",1736726541445,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726541649,[[94626.0,0.63115234],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726542059,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726542262,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94622.0,0.41604489],[94619.0,0.14810815]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726542906,[[94626.0,0.64015234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94611.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726543259,[[94626.0,0.63415234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94611.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726543460,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94611.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94657.0,0.0491],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726543779,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.46495558]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726544201,[[94626.0,0.63315234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94615.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726544526,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94615.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726544657,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.46495558]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726545613,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94615.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726546940,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.46495558]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726547485,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94614.0,0.147969]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726551502,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.25950815],[94614.0,0.147969]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726551864,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.25950815],[94614.0,0.46495558]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726553303,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.3]],[[94627.0,5e-08],[94649.0,0.0004],[94666.0,0.0483],[94667.0,0.0831],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726553526,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.53200244]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0811],[94666.0,0.0483],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726554586,[[94626.0,0.64215234],[94624.0,0.3537054],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.53200244]],[[94627.0,5e-08],[94646.0,0.047],[94649.0,0.0004],[94652.0,0.0811],[94675.0,0.0141524]]]
["bitfinex","BTCUSD",1736726554796,[[94626.0,0.53685234],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.23200244]],[[94627.0,5e-08],[94646.0,0.047],[94649.0,0.0004],[94652.0,0.0811],[94668.0,0.147885]]]
["bitfinex","BTCUSD",1736726554973,[[94626.0,0.53685234],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.14810815],[94618.0,0.0824]],[[94627.0,5e-08],[94646.0,0.047],[94649.0,0.0004],[94652.0,0.0811],[94668.0,0.147885]]]
["bitfinex","BTCUSD",1736726555388,[[94626.0,0.71795234],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.14810815],[94590.0,0.39180171]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0811],[94655.0,0.0495],[94682.0,0.004229]]]
["bitfinex","BTCUSD",1736726555629,[[94626.0,0.71795234],[94624.0,0.67023437],[94623.0,0.193454],[94619.0,0.14810815],[94608.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94655.0,0.0495],[94656.0,0.077],[94680.0,0.15823811]]]
["bitfinex","BTCUSD",1736726555811,[[94626.0,0.71795234],[94624.0,0.67023437],[94623.0,0.193454],[94619.0,0.14810815],[94608.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94655.0,0.0495],[94680.0,0.15823811]]]
["bitfinex","BTCUSD",1736726555812,[[94626.0,0.71795234],[94624.0,0.67023437],[94623.0,0.193454],[94619.0,0.14810815],[94608.0,0.31698658]],[[94627.0,5e-08],[94649.0,0.0004],[94655.0,0.0495],[94664.0,0.07793753],[94668.0,0.147885]]]
["bitfinex","BTCUSD",1736726556357,[[94626.0,0.71795234],[94624.0,0.67023437],[94623.0,0.193454],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,5e-08],[94649.0,0.0004],[94655.0,0.0495],[94664.0,0.07793753],[94668.0,0.147885]]]
["bitfinex","BTCUSD",1736726556943,[[94626.0,0.61795234],[94624.0,0.67023437],[94623.0,0.147954],[94619.0,0.14810815],[94617.0,0.11600122]],[[94627.0,5e-08],[94645.0,0.077],[94649.0,0.0004],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726557334,[[94626.0,0.63685234],[94624.0,0.67023437],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.14810815]],[[94627.0,5e-08],[94645.0,0.077],[94649.0,0.0004],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726557768,[[94626.0,0.6041767],[94624.0,0.67023437],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.14810815]],[[94627.0,5e-08],[94645.0,0.077],[94649.0,0.0004],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726557969,[[94626.0,0.659816],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94620.0,0.41652897]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726558666,[[94626.0,0.659816],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.49322897],[94605.0,0.34763838]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726559281,[[94626.0,0.659816],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94620.0,0.41652897]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726559998,[[94626.0,0.6271767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94620.0,0.41652897]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726561458,[[94626.0,0.6271767],[94624.0,0.2537054],[94623.0,0.147954],[94622.0,0.1114],[94621.0,0.0767]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726561678,[[94626.0,0.6271767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94608.0,0.1114]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564020,[[94626.0,0.5041767],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.0767],[94043.0,60.0]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94655.0,0.0495],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564217,[[94626.0,0.5041767],[94624.0,0.3537054],[94623.0,0.147954],[94621.0,0.0767]],[[94627.0,5e-08],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564218,[[94626.0,0.6041767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94610.0,0.41600122]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564422,[[94626.0,0.6041767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94617.0,0.11600122]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564623,[[94626.0,0.5041767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94617.0,0.11600122]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726564790,[[94626.0,0.6041767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.56463712]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726565404,[[94626.0,0.5951767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.56463712]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726565602,[[94626.0,0.5961767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.56463712]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.00093753]]]
["bitfinex","BTCUSD",1736726565804,[[94626.0,0.5961767],[94624.0,0.2537054],[94623.0,0.147954],[94621.0,0.0767],[94619.0,0.56463712]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94664.0,0.14882953]]]
["bitfinex","BTCUSD",1736726566009,[[94626.0,0.3011767],[94624.0,0.2537054],[94623.0,0.247954],[94621.0,0.0767],[94619.0,0.56463712]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94652.0,0.0753],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726566209,[[94626.0,0.27971371],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.56463712],[94614.0,0.423669]],[[94627.0,5e-08],[94635.0,0.0485],[94649.0,0.0004],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726566210,[[94626.0,0.27971371],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.56463712],[94614.0,0.423669]],[[94627.0,5e-08],[94635.0,0.0485],[94636.0,0.079],[94649.0,0.0004],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726566388,[[94626.0,0.12471371],[94624.0,0.2537054],[94623.0,0.147954],[94619.0,0.56463712],[94614.0,0.147969]],[[94627.0,5e-08],[94635.0,0.0485],[94636.0,0.079],[94649.0,0.0004],[94660.0,0.147898]]]
["bitfinex","BTCUSD",1736726566588,[[94634.0,0.147938],[94627.0,0.147949],[94626.0,0.12471371],[94625.0,0.00105664],[94624.0,0.2537054]],[[94635.0,0.0485],[94636.0,0.079],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726566589,[[94634.0,0.147938],[94627.0,0.147949],[94626.0,0.12471371],[94625.0,0.00105664],[94624.0,0.2537054]],[[94635.0,0.04585808],[94636.0,0.079],[94649.0,0.0004],[94665.0,0.147891],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726566938,[[94634.0,0.25223776],[94628.0,0.00105664],[94627.0,0.2],[94626.0,0.01741395],[94624.0,0.35225443]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.00093753],[94669.0,0.147884],[94673.0,0.10093787]]]
["bitfinex","BTCUSD",1736726567081,[[94644.0,0.147922],[94642.0,0.147925],[94639.0,0.14793],[94635.0,0.1053563],[94634.0,0.147938]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.00093753],[94669.0,0.147884],[94672.0,0.14795]]]
["bitfinex","BTCUSD",1736726567286,[[94644.0,0.25222176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.02041395]],[[94645.0,0.0814],[94649.0,0.0004],[94662.0,0.0108289],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726567521,[[94644.0,0.25222176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.01141395]],[[94645.0,0.0814],[94649.0,0.0004],[94662.0,0.0108289],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726567926,[[94644.0,0.25222176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.156938],[94626.0,0.01141395]],[[94645.0,0.0814],[94649.0,0.0004],[94662.0,0.0108289],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726568103,[[94644.0,0.25222176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.01641395]],[[94645.0,0.0814],[94649.0,0.0004],[94662.0,0.0108289],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726568522,[[94644.0,0.26122176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.01641395]],[[94645.0,0.0814],[94649.0,0.0004],[94662.0,0.0108289],[94664.0,0.00093753],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726568919,[[94644.0,0.26122176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.00593753]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.00093753],[94669.0,0.147884],[95965.0,0.04662417]]]
["bitfinex","BTCUSD",1736726569126,[[94644.0,0.26122176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.00593753]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.00093753],[94669.0,0.147884],[95924.0,0.00250003]]]
["bitfinex","BTCUSD",1736726569290,[[94644.0,0.26122176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.00093753]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.00093753],[94669.0,0.147884],[94839.0,0.01654833]]]
["bitfinex","BTCUSD",1736726569559,[[94644.0,0.26122176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.00093753]],[[94645.0,0.0814],[94649.0,0.0004],[94664.0,0.01170816],[94665.0,0.14789],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726569821,[[94644.0,0.26222176],[94642.0,0.147925],[94639.0,0.14793],[94634.0,0.147938],[94626.0,0.00093753]],[[94645.0,0.1267],[94649.0,0.0004],[94664.0,0.01170816],[94665.0,0.14789],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726571646,[[94644.0,0.26222176],[94642.0,0.147925],[94639.0,0.14793],[94637.0,0.01037686],[94634.0,0.147938]],[[94645.0,0.1267],[94649.0,0.0004],[94664.0,0.01170816],[94665.0,0.14789],[94669.0,0.147884]]]
["bitfinex","BTCUSD",1736726576350,[[94644.0,0.157922],[94642.0,0.147925],[94639.0,0.14793],[94627.0,0.1],[94617.0,0.1]],[[94645.0,0.1267],[94649.0,0.0004],[94661.0,0.147897],[94664.0,0.01170816],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726576600,[[94644.0,0.01],[94639.0,0.147929],[94634.0,0.147937],[94616.0,0.082],[94614.0,0.1]],[[94645.0,0.1267],[94649.0,0.0004],[94654.0,0.147907],[94655.0,0.147907],[94661.0,0.147897]]]
["bitfinex","BTCUSD",1736726576775,[[94644.0,0.01],[94628.0,0.147946],[94624.0,0.01062164],[94619.0,0.00014715],[94610.0,0.1]],[[94645.0,0.1267],[94649.0,0.0004],[94664.0,0.10093753],[94666.0,0.1],[94679.0,0.1421668]]]
["bitfinex","BTCUSD",1736726577116,[[94644.0,0.01],[94630.0,0.147943],[94628.0,0.147946],[94619.0,0.00014715],[94611.0,0.147973]],[[94645.0,0.1267],[94647.0,0.147918],[94648.0,0.147917],[94649.0,0.0004],[94651.0,0.147913]]]
["bitfinex","BTCUSD",1736726577324,[[94644.0,0.01],[94619.0,0.00014715],[94618.0,0.147962],[94611.0,0.2821192],[94609.0,0.00093764]],[[94645.0,0.23099976],[94647.0,0.147918],[94648.0,0.147917],[94649.0,0.0004],[94651.0,0.147913]]]
["bitfinex","BTCUSD",1736726577475,[[94644.0,0.01],[94619.0,0.00014715],[94618.0,0.147962],[94613.0,0.00105681],[94611.0,0.2821192]],[[94645.0,0.23099976],[94647.0,0.147918],[94648.0,0.147917],[94649.0,0.0004],[94651.0,0.147913]]]
["bitfinex","BTCUSD",1736726577683,[[94619.0,0.00014715],[94618.0,0.147962],[94611.0,0.2821192],[94600.0,0.26399222],[94597.0,0.1]],[[94645.0,0.10429976],[94647.0,0.147918],[94649.0,0.0004],[94912.0,60.0],[96205.0,0.00076]]]
["bitfinex","BTCUSD",1736726577916,[[94622.0,0.147956],[94619.0,0.00014715],[94618.0,0.147962],[94611.0,0.4300932],[94608.0,0.15]],[[94635.0,0.1314],[94636.0,0.147936],[94644.0,0.147922],[94645.0,0.10429976],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726578063,[[94622.0,0.147956],[94619.0,0.00014715],[94618.0,0.147962],[94611.0,0.2821192],[94608.0,0.15]],[[94635.0,0.1314],[94636.0,0.147936],[94644.0,0.147922],[94645.0,0.10429976],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726578269,[[94622.0,0.147956],[94619.0,0.00014715],[94618.0,0.147962],[94615.0,0.0108103],[94611.0,0.2821192]],[[94635.0,0.1314],[94636.0,0.147936],[94644.0,0.147922],[94645.0,0.10515236],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726578471,[[94622.0,0.147956],[94619.0,0.00014715],[94618.0,0.147962],[94615.0,0.0108103]],[[94635.0,0.1314],[94636.0,0.147936],[94644.0,0.147922],[94645.0,0.10515236],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726578472,[[94622.0,0.147956],[94619.0,0.00014715],[94618.0,0.147962],[94615.0,0.0108103],[94607.0,0.02152457]],[[94635.0,0.1314],[94636.0,0.147936],[94644.0,0.147922],[94645.0,0.10515236],[94649.0,0.0004]]]
["bitfinex","BTCUSD",1736726578696,[[94625.0,0.147951],[94622.0,0.147956],[94619.0,0.00014715],[94615.0,0.1587773],[94607.0,0.02152457]],[[94635.0,0.1314],[94636.0,0.147936],[94638.0,0.147932],[94644.0,0.147922],[94645.0,0.10515236]]]
["bitfinex","BTCUSD",1736726579731,[[94622.0,0.147956],[94619.0,0.14810715],[94615.0,0.147967],[94598.0,0.1],[94597.0,0.3821192]],[[94635.0,0.1314],[94636.0,0.147936],[94638.0,0.147932],[94644.0,0.147922],[94645.0,0.10515236]]]
["bitfinex","BTCUSD",1736726580396,[[94626.0,0.10623729],[94625.0,0.14795],[94622.0,0.00105682],[94619.0,0.00014715],[94615.0,0.147967]],[[94635.0,0.1314],[94645.0,0.0008526],[94646.0,0.14792],[94650.0,0.147913],[94659.0,0.19477786]]]
["bitfinex","BTCUSD",1736726580602,[[94626.0,0.10623729],[94620.0,0.0825],[94619.0,0.00014715],[94617.0,0.15],[94615.0,0.147967]],[[94635.0,0.0498],[94641.0,0.0757],[94645.0,0.0008526],[94650.0,0.147913],[94659.0,0.09477786]]]
["bitfinex","BTCUSD",1736726580798,[[94628.0,0.147947],[94627.0,0.10429976],[94626.0,0.00193753],[94620.0,0.0825],[94619.0,0.00014715]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94659.0,0.09477786],[94664.0,0.02242826]]]
["bitfinex","BTCUSD",1736726581003,[[94644.0,0.147922],[94630.0,0.15],[94629.0,0.10535637],[94626.0,0.00993753],[94623.0,0.1]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94660.0,0.09477786],[94662.0,0.1421668]]]
["bitfinex","BTCUSD",1736726581222,[[94644.0,0.147922],[94642.0,0.147925],[94631.0,0.00105655],[94630.0,0.15],[94629.0,0.10429976]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94660.0,0.09477786],[94662.0,0.2900618]]]
["bitfinex","BTCUSD",1736726581470,[[94644.0,0.147922],[94642.0,0.147925],[94630.0,0.15],[94629.0,0.10429976],[94626.0,0.02051895]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94660.0,0.10538471],[94662.0,0.2900618]]]
["bitfinex","BTCUSD",1736726581682,[[94644.0,0.147922],[94642.0,0.147925],[94630.0,0.15],[94629.0,0.10429976],[94626.0,0.02051895]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94660.0,0.10538471],[94662.0,0.147895]]]
["bitfinex","BTCUSD",1736726581819,[[94644.0,0.147922],[94642.0,0.147925],[94630.0,0.15],[94629.0,0.10429976],[94626.0,0.01251895]],[[94645.0,0.0008526],[94646.0,0.0493],[94648.0,0.0757],[94660.0,0.01060685],[94662.0,0.147895]]]
["bitfinex","BTCUSD",1736726582026,[[94644.0,0.297922],[94642.0,0.147925],[94639.0,0.14793],[94631.0,0.147943],[94630.0,0.15]],[[94645.0,0.0008526],[94655.0,0.0475],[94657.0,0.0809],[94670.0,0.147882],[94678.0,0.23694466]]]
["bitfinex","BTCUSD",1736726582230,[[94644.0,0.297922],[94642.0,0.15832099],[94639.0,0.14793],[94632.0,0.02100216],[94631.0,0.147943]],[[94645.0,0.0008526],[94655.0,0.0475],[94665.0,0.09172513],[94671.0,0.24265886],[94676.0,0.00093809]]]
["bitfinex","BTCUSD",1736726582438,[[94644.0,0.40222176],[94642.0,0.15832099],[94639.0,0.14793],[94632.0,0.02100216],[94631.0,0.247943]],[[94645.0,0.0008526],[94665.0,0.09172513],[94676.0,0.00093809]]]
["bitfinex","BTCUSD",1736726582439,[[94644.0,0.40222176],[94642.0,0.15832099],[94639.0,0.14793],[94632.0,0.02100216],[94631.0,0.247943]],[[94645.0,0.0008526],[94665.0,0.0809],[94674.0,0.147876],[94676.0,0.00093809],[94677.0,0.09477786]]]
["bitfinex","BTCUSD",1736726582636,[[94644.0,0.40722176],[94642.0,0.15832099],[94640.0,0.0798],[94639.0,0.14793],[94634.0,0.1]],[[94645.0,0.0008526],[94665.0,0.0809],[94674.0,0.147876],[94676.0,0.00093809],[94677.0,0.09477786]]]
["bitfinex","BTCUSD",1736726582637,[[94644.0,0.40722176],[94642.0,0.15832099],[94640.0,0.0798],[94639.0,0.14793],[94634.0,0.1]],[[94645.0,0.0008526],[94665.0,0.0809],[94666.0,0.0475],[94674.0,0.147876],[94676.0,0.00093809]]]
["bitfinex","BTCUSD",1736726582841,[[94644.0,0.40722176],[94642.0,0.15832099],[94640.0,0.0798],[94639.0,0.14793],[94637.0,0.1]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94678.0,0.147871]]]
["bitfinex","BTCUSD",1736726583701,[[94644.0,0.40722176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726583902,[[94644.0,0.85967876],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726584111,[[94644.0,0.61525176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726584483,[[94644.0,0.61225176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726584922,[[94644.0,0.61125176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726585084,[[94644.0,0.62025176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94666.0,0.0475],[94673.0,0.08183787],[94676.0,0.00093809],[94680.0,0.01059943]]]
["bitfinex","BTCUSD",1736726585280,[[94644.0,0.66795176],[94642.0,0.15832099],[94641.0,0.1],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94690.0,0.147852]]]
["bitfinex","BTCUSD",1736726585508,[[94644.0,0.65895176],[94643.0,0.1],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.14793]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726585709,[[94644.0,0.79095176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726586086,[[94644.0,0.77795176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726586308,[[94644.0,0.78695176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726586687,[[94644.0,0.79095176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726587041,[[94644.0,0.78695176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726587240,[[94644.0,0.79195176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94602.0,0.5472]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726588222,[[94644.0,0.79195176],[94642.0,0.15832099],[94640.0,0.1855353],[94639.0,0.24793],[94635.0,0.23200244]],[[94645.0,0.0008526],[94673.0,0.00093787],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726588582,[[94645.0,0.25],[94644.0,0.69195176],[94642.0,0.01039599],[94640.0,0.1855353],[94639.0,0.1]],[[94675.0,0.0123504],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772],[94707.0,0.15]]]
["bitfinex","BTCUSD",1736726588726,[[94672.0,0.147878],[94660.0,0.11600122],[94646.0,0.10535604],[94645.0,0.980305],[94644.0,0.232622]],[[94675.0,0.0123504],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772],[94707.0,0.15]]]
["bitfinex","BTCUSD",1736726588925,[[94672.0,0.147878],[94660.0,0.11600122],[94646.0,0.10429976],[94645.0,0.25],[94644.0,0.232622]],[[94675.0,0.0123504],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772],[94707.0,0.15]]]
["bitfinex","BTCUSD",1736726589154,[[94672.0,0.147878],[94667.0,0.147885],[94660.0,0.11600122],[94655.0,0.147904],[94646.0,0.10429976]],[[94675.0,0.0123504],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772],[94687.0,0.147856]]]
["bitfinex","BTCUSD",1736726589328,[[94667.0,0.147885],[94650.0,0.11600122],[94646.0,0.10429976],[94645.0,0.15],[94644.0,0.156922]],[[94675.0,0.0123504],[94676.0,0.00093809],[94684.0,0.0495],[94686.0,0.0772],[94687.0,0.147856]]]
["bitfinex","BTCUSD",1736726589329,[[94667.0,0.147885],[94650.0,0.11600122],[94646.0,0.10429976],[94645.0,0.15],[94644.0,0.156922]],[[94675.0,0.0123504],[94676.0,0.00093809],[94683.0,0.147862],[94684.0,0.0495],[94686.0,0.0772]]]
["bitfinex","BTCUSD",1736726589653,[[94667.0,0.147885],[94659.0,0.147898],[94646.0,0.10429976],[94645.0,0.15],[94644.0,0.147922]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.147869]]]
["bitfinex","BTCUSD",1736726589999,[[94672.0,0.006],[94667.0,0.14803215],[94659.0,0.147898],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.147869]]]
["bitfinex","BTCUSD",1736726590125,[[94667.0,0.14803215],[94659.0,0.147898],[94650.0,0.11600122],[94646.0,0.10429976],[94534.0,0.4]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.147869]]]
["bitfinex","BTCUSD",1736726590328,[[94667.0,0.14803215],[94650.0,0.11600122],[94646.0,0.10429976],[94645.0,0.15],[94593.0,0.88350515]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.147869]]]
["bitfinex","BTCUSD",1736726590534,[[94667.0,0.14803215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94691.0,0.34262786]]]
["bitfinex","BTCUSD",1736726590751,[[94667.0,0.14903215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94691.0,0.34262786]]]
["bitfinex","BTCUSD",1736726591336,[[94667.0,0.14903215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726591680,[[94667.0,0.15603215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726592106,[[94667.0,0.14903215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726592244,[[94667.0,0.14803215],[94663.0,0.147891],[94656.0,0.147903],[94650.0,0.11600122],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726592769,[[94667.0,0.00014715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726593156,[[94667.0,0.00814715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726593364,[[94667.0,0.00114715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94679.0,0.01034201]]]
["bitfinex","BTCUSD",1736726593565,[[94667.0,0.00114715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94646.0,0.10429976]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726593792,[[94667.0,0.00514715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94650.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726594185,[[94667.0,0.00514715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94533.0,0.4]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726594372,[[94667.0,0.00514715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726595040,[[94667.0,0.00014715],[94660.0,0.147896],[94656.0,0.147903],[94651.0,0.147911],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726595339,[[94667.0,0.00514715],[94660.0,0.295792],[94656.0,0.147903],[94640.0,0.11600122],[94530.0,1.45917276]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726595541,[[94667.0,0.00514715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726595747,[[94667.0,0.00014715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726595956,[[94667.0,0.00514715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726596363,[[94667.0,0.00014715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726596572,[[94667.0,0.00414715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726596989,[[94667.0,0.00414715],[94664.0,0.14789],[94660.0,0.147896],[94656.0,0.147903],[94650.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.1602244],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726597389,[[94668.0,0.147885],[94667.0,0.00414715],[94664.0,0.14789],[94660.0,0.147896],[94650.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726597735,[[94667.0,0.00414715],[94664.0,0.14789],[94660.0,0.147896],[94655.0,0.147904],[94650.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726597937,[[94668.0,0.147885],[94667.0,0.00414715],[94664.0,0.14789],[94660.0,0.147896],[94650.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726598338,[[94668.0,0.147885],[94667.0,0.00014715],[94664.0,0.14789],[94660.0,0.147896],[94630.0,0.21600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726598576,[[94668.0,0.150885],[94667.0,0.00014715],[94664.0,0.14789],[94660.0,0.147896],[94630.0,0.21600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726598909,[[94668.0,0.147885],[94667.0,0.00014715],[94664.0,0.14789],[94660.0,0.147896],[94630.0,0.21600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94678.0,0.14787]]]
["bitfinex","BTCUSD",1736726599353,[[94668.0,0.29877],[94667.0,0.00014715],[94660.0,0.147896],[94652.0,0.22851],[94640.0,0.11600122]],[[94673.0,0.0469],[94674.0,0.0763],[94675.0,0.0123504],[94676.0,0.00093809],[94688.0,0.147854]]]
["bitfinex","BTCUSD",1736726600466,[[94674.0,0.147875],[94672.0,0.147878],[94668.0,0.003],[94667.0,0.00014715],[94660.0,0.147896]],[[94675.0,0.0123504],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94691.0,0.09477786]]]
["bitfinex","BTCUSD",1736726600842,[[94674.0,0.147875],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.003],[94667.0,0.00014715]],[[94675.0,0.0123504],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726601619,[[94674.0,0.147875],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.003],[94667.0,0.00108468]],[[94675.0,0.0123504],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726602028,[[94674.0,0.147875],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.003],[94667.0,0.00108468]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726602391,[[94674.0,0.147875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[93050.0,0.05]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726602590,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[93050.0,0.05]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726603058,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94650.0,0.16350122]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94686.0,0.0765],[94689.0,0.148253]]]
["bitfinex","BTCUSD",1736726606817,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94652.0,0.02123068]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94689.0,0.148253],[94693.0,0.225147]]]
["bitfinex","BTCUSD",1736726607000,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94663.0,0.0785]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94689.0,0.148253],[94693.0,0.225147]]]
["bitfinex","BTCUSD",1736726608048,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94663.0,0.0785]],[[94675.0,0.0132027],[94676.0,0.00093809],[94683.0,0.0477],[94689.0,0.0004],[94693.0,0.225147]]]
["bitfinex","BTCUSD",1736726608270,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94663.0,0.0785]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726608271,[[94674.0,0.152875],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94665.0,0.11600122]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.0466],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726608668,[[94674.0,0.231375],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94665.0,0.11600122]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.0466],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726609043,[[94674.0,0.33567476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94665.0,0.11600122]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.0466],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726609469,[[94674.0,0.33267476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94660.0,0.26389722]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726609685,[[94674.0,0.34167476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94660.0,0.26389722]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726609892,[[94674.0,0.33967476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94660.0,0.26389722]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726610463,[[94674.0,0.33067476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94660.0,0.26389722]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726610869,[[94674.0,0.33967476],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.00108468],[94660.0,0.26389722]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726611095,[[94674.0,0.33967476],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[94667.0,0.00108468]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726611276,[[94674.0,0.49167476],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[94667.0,0.00108468]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726611661,[[94674.0,0.48967476],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[94667.0,0.00108468]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726612134,[[94674.0,0.49167476],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[94667.0,0.00108468]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726614417,[[94674.0,0.49167476],[94672.0,0.147878],[94671.0,0.0463],[94669.0,0.147883],[94668.0,0.01054822]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726614826,[[94674.0,0.49261229],[94672.0,0.147878],[94671.0,0.0463],[94669.0,0.147883],[94668.0,0.01054822]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726614994,[[94674.0,0.49261229],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[93071.0,0.0004]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726615200,[[94674.0,0.49261229],[94672.0,0.147878],[94669.0,0.147883],[94668.0,0.01054822],[94661.0,0.0491]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94699.0,0.0773]]]
["bitfinex","BTCUSD",1736726617295,[[94674.0,0.30981253],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.0826],[94661.0,0.0491]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94698.0,0.147839]]]
["bitfinex","BTCUSD",1736726617545,[[94674.0,0.30981253],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.0826],[94652.0,0.07033068]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94698.0,0.147839]]]
["bitfinex","BTCUSD",1736726617689,[[94674.0,0.30981253],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.09293775],[94652.0,0.07033068]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94695.0,0.05740247],[94698.0,0.147839]]]
["bitfinex","BTCUSD",1736726618088,[[94674.0,0.15981253],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.0826],[94660.0,0.147896]],[[94675.0,0.0132027],[94676.0,0.00093809],[94689.0,0.0004],[94690.0,0.147851],[94695.0,0.05740247]]]
["bitfinex","BTCUSD",1736726618355,[[94674.0,0.15981253],[94669.0,0.147883],[94664.0,0.14789],[94659.0,0.0826],[94657.0,0.01035582]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94689.0,0.0004],[94690.0,0.147851]]]
["bitfinex","BTCUSD",1736726618507,[[94674.0,0.15981253],[94669.0,0.147883],[94659.0,0.0826],[94657.0,0.01035582],[94408.0,60.0]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94689.0,0.0004],[94690.0,0.147851]]]
["bitfinex","BTCUSD",1736726618722,[[94674.0,0.15981253],[94669.0,0.147883],[94659.0,0.0826],[94657.0,0.01035582],[94409.0,60.0]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94689.0,0.0004],[94690.0,0.147851]]]
["bitfinex","BTCUSD",1736726618913,[[94674.0,0.15981253],[94669.0,0.147883],[94659.0,0.0826],[94657.0,0.01035582],[94410.0,60.0]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94689.0,0.0004],[94690.0,0.147851]]]
["bitfinex","BTCUSD",1736726619113,[[94674.0,0.15981253],[94669.0,0.147883],[94659.0,0.0826],[94657.0,0.01035582]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94689.0,0.0004],[94690.0,0.147851]]]
["bitfinex","BTCUSD",1736726619114,[[94674.0,0.01193753],[94669.0,0.147883],[94668.0,0.147883],[94663.0,0.147892],[94659.0,0.0826]],[[94675.0,0.0132027],[94676.0,0.00093809],[94680.0,0.0794],[94685.0,0.147859],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726619322,[[94674.0,0.01193753],[94668.0,0.147883],[94663.0,0.147892],[94648.0,0.147916],[94643.0,0.0491]],[[94675.0,0.0630027],[94676.0,0.00093809],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726619521,[[94674.0,0.01193753],[94668.0,0.147883],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.0826]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726620108,[[94674.0,0.00293753],[94668.0,0.147883],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.0826]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726620304,[[94674.0,0.00293753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.230502],[94648.0,0.30849849]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726620527,[[94674.0,0.00993753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.230502],[94648.0,0.30849849]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726620728,[[94674.0,0.01193753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.230502],[94648.0,0.30849849]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726620951,[[94674.0,0.01193753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.147902],[94648.0,0.30849849]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726621152,[[94674.0,0.01193753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.147902],[94651.0,0.0787]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726621446,[[94674.0,0.00993753],[94667.0,0.14897068],[94663.0,0.147892],[94657.0,0.147902],[94651.0,0.0787]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726621850,[[94674.0,0.00993753],[94667.0,0.00108468],[94657.0,0.147902],[94651.0,0.0787],[94648.0,0.15]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726622209,[[94674.0,0.00993753],[94667.0,0.00108468],[94657.0,0.147902],[94648.0,0.15]],[[94675.0,0.0630027],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.147865],[94685.0,0.147859]]]
["bitfinex","BTCUSD",1736726622210,[[94674.0,0.01393753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94648.0,0.15]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94687.0,0.2]]]
["bitfinex","BTCUSD",1736726622614,[[94674.0,0.01393753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94648.0,0.15]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94685.0,0.1]]]
["bitfinex","BTCUSD",1736726622970,[[94674.0,0.00093753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94648.0,0.15]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94685.0,0.1]]]
["bitfinex","BTCUSD",1736726623384,[[94674.0,0.00493753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94650.0,0.147912]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94685.0,0.1]]]
["bitfinex","BTCUSD",1736726623577,[[94674.0,0.00093753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94650.0,0.147912]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94684.0,0.1]]]
["bitfinex","BTCUSD",1736726623960,[[94674.0,0.00193753],[94667.0,0.00108468],[94661.0,0.147895],[94657.0,0.147902],[94650.0,0.147912]],[[94675.0,0.2108767],[94676.0,0.01140195],[94680.0,0.0794],[94681.0,0.29573],[94684.0,0.1]]]
["bitfinex","BTCUSD",1736726625027,[[94674.0,0.00193753],[94667.0,0.00108468],[94650.0,0.147912],[94644.0,0.226621],[94632.0,0.14794]],[[94675.0,0.39237646],[94676.0,0.11140195],[94681.0,0.29573],[94684.0,0.1],[94689.0,0.09517786]]]
["bitfinex","BTCUSD",1736726625155,[[94674.0,0.00193753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94638.0,0.0787]],[[94675.0,0.49237646],[94676.0,0.11140195],[94681.0,0.29573],[94686.0,0.15],[94689.0,0.09517786]]]
["bitfinex","BTCUSD",1736726625579,[[94674.0,0.00193753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94639.0,0.147929]],[[94675.0,0.49237646],[94676.0,0.11140195],[94681.0,0.29573],[94686.0,0.15],[94689.0,0.09517786]]]
["bitfinex","BTCUSD",1736726625580,[[94674.0,0.00193753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94639.0,0.147929]],[[94675.0,0.49237646],[94676.0,0.11140195],[94677.0,0.147871],[94681.0,0.147865],[94686.0,0.15]]]
["bitfinex","BTCUSD",1736726626060,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94639.0,0.147929]],[[94675.0,0.49237646],[94676.0,0.11140195],[94677.0,0.147871],[94681.0,0.147865],[94686.0,0.15]]]
["bitfinex","BTCUSD",1736726626396,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94639.0,0.147929]],[[94675.0,0.49237646],[94676.0,0.11140195],[94677.0,0.147871],[94680.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726626853,[[94674.0,0.00093753],[94667.0,0.00108468],[94652.0,0.147909],[94648.0,0.147915],[94644.0,0.147921]],[[94675.0,0.49237646],[94676.0,0.11140195],[94677.0,0.147871],[94680.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726627252,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147915],[94644.0,0.147921],[94638.0,0.226631]],[[94675.0,0.49237646],[94676.0,0.11140195],[94677.0,0.147871],[94680.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726627632,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94638.0,0.226631],[94635.0,0.147935]],[[94675.0,0.59237646],[94676.0,0.01140195],[94677.0,0.147871],[94679.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726627833,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94638.0,0.226631],[94635.0,0.147935]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94679.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726628030,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94642.0,0.147924],[94638.0,0.0787]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94679.0,0.09477786],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726628232,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94642.0,0.147924],[94638.0,0.0787]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726628233,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94642.0,0.147924],[94638.0,0.0787]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726629065,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94638.0,0.0787],[94618.0,0.1]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94680.0,0.1421668]]]
["bitfinex","BTCUSD",1736726629242,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147916],[94644.0,0.147921],[94638.0,0.0787]],[[94675.0,0.74237646],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94680.0,0.1421668]]]
["bitfinex","BTCUSD",1736726629243,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147916],[94644.0,0.147921],[94638.0,0.0787]],[[94675.0,0.76325506],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94680.0,0.1421668]]]
["bitfinex","BTCUSD",1736726630128,[[94674.0,0.00093753],[94667.0,0.00108468],[94648.0,0.147916],[94644.0,0.147921],[94639.0,0.147929]],[[94675.0,0.76325506],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726630389,[[94674.0,0.00093753],[94667.0,0.00108468],[94644.0,0.147921],[94643.0,0.147923],[94639.0,0.147929]],[[94675.0,0.76325506],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726630942,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94634.0,0.147937],[94625.0,0.0499]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.147871],[94678.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726631392,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94634.0,0.147937],[94625.0,0.0499]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.147871],[94679.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726631550,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.295859],[94634.0,0.147937],[94625.0,0.0499]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.147871],[94679.0,0.09477786],[94681.0,0.2900318]]]
["bitfinex","BTCUSD",1736726631754,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94634.0,0.147937],[94625.0,0.0499]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94679.0,0.1421668],[94681.0,0.33742073]]]
["bitfinex","BTCUSD",1736726632100,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94638.0,0.226631],[94634.0,0.147937]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94679.0,0.1421668],[94681.0,0.33742073]]]
["bitfinex","BTCUSD",1736726632335,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94638.0,0.226631],[94634.0,0.147937]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94679.0,0.1421668],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726632969,[[94674.0,0.00093753],[94667.0,0.00108468],[94639.0,0.147929],[94638.0,0.226631],[94634.0,0.147937]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94680.0,0.1421668],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726633209,[[94674.0,0.00093753],[94667.0,0.00108468],[94638.0,0.226631],[94634.0,0.147937],[94627.0,0.147948]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94680.0,0.1421668],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726633418,[[94667.0,0.00108468],[94602.0,0.1],[94600.0,0.24799],[94589.0,0.148008],[94587.0,0.3]],[[94675.0,0.78625506],[94676.0,0.01140195],[94677.0,0.24264886],[94680.0,0.1421668],[94681.0,0.147865]]]
["bitfinex","BTCUSD",1736726633419,[[94667.0,0.00108468],[94602.0,0.1],[94600.0,0.24799],[94589.0,0.148008],[94587.0,0.3]],[[94668.0,0.622085],[94670.0,0.147882],[94674.0,0.023],[94675.0,0.41355482],[94676.0,0.01140195]]]
["bitfinex","BTCUSD",1736726633653,[[94624.0,0.227753],[94613.0,0.048],[94603.0,0.0211156],[94602.0,0.1],[94600.0,0.14799]],[[94654.0,0.1242],[94655.0,0.1],[94657.0,0.1],[94659.0,0.1479],[94668.0,0.10429976]]]
["bitfinex","BTCUSD",1736726633823,[[94626.0,0.00108411],[94624.0,0.227753],[94613.0,0.19597],[94603.0,0.0211156],[94602.0,0.1]],[[94642.0,0.147926],[94653.0,0.10429976],[94654.0,0.1242],[94655.0,0.1],[94657.0,0.1]]]
["bitfinex","BTCUSD",1736726634036,[[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048],[94603.0,0.0211156]],[[94637.0,0.147934],[94642.0,0.147926],[94647.0,0.147918],[94653.0,0.20429976],[94654.0,0.1242]]]
["bitfinex","BTCUSD",1736726634239,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94642.0,0.147926],[94647.0,0.147918],[94653.0,0.20429976],[94654.0,0.1242],[94833.0,1.262]]]
["bitfinex","BTCUSD",1736726634448,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94653.0,0.20429976],[94654.0,0.1242]]]
["bitfinex","BTCUSD",1736726635011,[[94627.0,0.147949],[94626.0,0.00908411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94649.0,0.02117905],[94653.0,0.20429976]]]
["bitfinex","BTCUSD",1736726635232,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94649.0,0.02117905],[94653.0,0.20429976]]]
["bitfinex","BTCUSD",1736726635438,[[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048],[94538.0,0.05290503]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94649.0,0.02117905],[94653.0,0.20429976]]]
["bitfinex","BTCUSD",1736726635712,[[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048],[94587.0,0.5821192]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94649.0,0.02117905],[94653.0,0.20429976]]]
["bitfinex","BTCUSD",1736726635812,[[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94615.0,0.147967],[94613.0,0.048]],[[94638.0,0.147932],[94642.0,0.147926],[94647.0,0.147918],[94649.0,0.02117905],[94653.0,0.20429976]]]
["bitfinex","BTCUSD",1736726636014,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94638.0,0.147932],[94642.0,0.15872687],[94647.0,0.147918],[94649.0,0.02117905],[94652.0,0.1]]]
["bitfinex","BTCUSD",1736726636378,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94642.0,0.15872687],[94647.0,0.147918],[94649.0,0.02117905],[94652.0,0.1]]]
["bitfinex","BTCUSD",1736726636379,[[94627.0,0.147949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94613.0,0.048]],[[94642.0,0.15872687],[94647.0,0.147918],[94649.0,0.02117905],[94652.0,0.1],[94759.0,1.1210781]]]
["bitfinex","BTCUSD",1736726636558,[[94627.0,0.009],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94615.0,0.147966]],[[94637.0,0.147933],[94641.0,0.147927],[94642.0,0.01080087],[94647.0,0.147918],[94649.0,0.02117905]]]
["bitfinex","BTCUSD",1736726636754,[[94627.0,0.156949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94600.0,0.14799]],[[94641.0,0.147927],[94647.0,0.147918],[94649.0,0.02117905],[94654.0,0.2242],[94665.0,0.09477886]]]
["bitfinex","BTCUSD",1736726637005,[[94627.0,0.148949],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94600.0,0.14799]],[[94641.0,0.147927],[94647.0,0.147918],[94649.0,0.02117905],[94654.0,0.2242],[94665.0,0.09477886]]]
["bitfinex","BTCUSD",1736726637173,[[94627.0,0.008],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94614.0,0.147968]],[[94647.0,0.147918],[94649.0,0.02117905],[94654.0,0.2242],[94665.0,0.09477886]]]
["bitfinex","BTCUSD",1736726637174,[[94627.0,0.008],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94614.0,0.147968]],[[94636.0,0.147935],[94638.0,0.001],[94646.0,0.147919],[94647.0,0.01071077],[94649.0,0.02117905]]]
["bitfinex","BTCUSD",1736726637427,[[94627.0,0.002],[94626.0,0.00108411],[94624.0,0.227753],[94619.0,0.14796],[94614.0,0.147968]],[[94636.0,0.147935],[94646.0,0.147919],[94649.0,0.02117905],[94870.0,0.4099],[94912.0,60.0]]]
["bitfinex","BTCUSD",1736726637619,[[94627.0,0.002],[94626.0,0.00108411],[94619.0,0.14796],[94614.0,0.147968],[94610.0,0.147974]],[[94632.0,0.147941],[94646.0,0.1],[94649.0,0.02117905],[94650.0,0.1],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726637822,[[94627.0,0.002],[94626.0,0.00108411],[94614.0,0.147968],[94610.0,0.147974]],[[94632.0,0.147941],[94646.0,0.1],[94649.0,0.02117905],[94650.0,0.1],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726637823,[[94627.0,0.01],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94610.0,0.147974]],[[94636.0,0.147935],[94637.0,0.001],[94646.0,0.1],[94649.0,0.02117905],[94650.0,0.1]]]
["bitfinex","BTCUSD",1736726638006,[[94627.0,0.002],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.147968],[94610.0,0.147974]],[[94631.0,0.147944],[94637.0,0.147934],[94638.0,0.0808],[94646.0,0.1],[94649.0,0.02117905]]]
["bitfinex","BTCUSD",1736726638180,[[94627.0,0.002],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94610.0,0.147974]],[[94631.0,0.147944],[94637.0,0.147934],[94638.0,0.0808],[94646.0,0.1],[94649.0,0.02117905]]]
["bitfinex","BTCUSD",1736726638181,[[94627.0,0.002],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94610.0,0.147974]],[[94631.0,0.295888],[94637.0,0.147934],[94638.0,0.0808],[94646.0,0.1],[94649.0,0.02117905]]]
["bitfinex","BTCUSD",1736726638508,[[94627.0,0.01],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.295936],[94610.0,0.147974]],[[94631.0,0.295888],[94636.0,0.001],[94637.0,0.147934],[94638.0,0.0808],[94645.0,0.147921]]]
["bitfinex","BTCUSD",1736726638712,[[94627.0,0.01],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.295888],[94636.0,0.001],[94637.0,0.147934],[94638.0,0.0808],[94645.0,0.147921]]]
["bitfinex","BTCUSD",1736726638921,[[94627.0,0.008],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94636.0,0.001],[94637.0,0.147934],[94638.0,0.0808],[94645.0,0.147921]]]
["bitfinex","BTCUSD",1736726639129,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94636.0,0.001],[94637.0,0.147934],[94638.0,0.0808],[94645.0,0.147921]]]
["bitfinex","BTCUSD",1736726639280,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94632.0,0.147941],[94636.0,0.001],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726639524,[[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94632.0,0.147941],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726639525,[[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968],[94581.0,0.1488727]],[[94631.0,0.147944],[94632.0,0.147941],[94637.0,0.147934],[94638.0,0.0808],[94670.0,0.33743773]]]
["bitfinex","BTCUSD",1736726639726,[[94627.0,0.008],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94632.0,0.147941],[94637.0,0.147934],[94638.0,0.0808],[94670.0,0.33743773]]]
["bitfinex","BTCUSD",1736726640065,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.0794],[94617.0,0.147963],[94614.0,0.147968]],[[94631.0,0.147944],[94632.0,0.147941],[94637.0,0.147934],[94638.0,0.0808],[94653.0,0.1148473]]]
["bitfinex","BTCUSD",1736726640268,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147944],[94632.0,0.147941],[94637.0,0.147934],[94638.0,0.0808],[94653.0,0.1148473]]]
["bitfinex","BTCUSD",1736726640269,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.147968],[94580.0,0.11685392]],[[94631.0,0.147944],[94637.0,0.147934],[94638.0,0.0808],[94653.0,0.1148473],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726640428,[[94627.0,0.008],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.147968],[94605.0,0.147982]],[[94631.0,0.147943],[94637.0,0.147934],[94638.0,0.0808],[94653.0,0.1148473],[94670.0,0.147882]]]
["bitfinex","BTCUSD",1736726640629,[[94627.0,0.008],[94626.0,0.00308411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94637.0,0.147934],[94638.0,0.0808],[94642.0,0.147926],[94653.0,0.1148473]]]
["bitfinex","BTCUSD",1736726640939,[[94627.0,0.008],[94626.0,0.00308411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94637.0,0.147934],[94638.0,0.0808],[94642.0,0.147926],[94653.0,0.10429976]]]
["bitfinex","BTCUSD",1736726641124,[[94627.0,0.008],[94626.0,0.00308411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94637.0,0.147934],[94638.0,0.0808],[94653.0,0.10429976],[94971.0,60.0]]]
["bitfinex","BTCUSD",1736726641333,[[94627.0,0.008],[94626.0,0.00308411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94633.0,0.14794],[94637.0,0.147934],[94638.0,0.0808],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726641991,[[94627.0,0.008],[94626.0,0.00108411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94633.0,0.14794],[94637.0,0.147934],[94638.0,0.0808],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726642405,[[94627.0,0.009],[94626.0,0.00108411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.147943],[94633.0,0.14794],[94637.0,0.147934],[94638.0,0.0808],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726642952,[[94627.0,0.009],[94626.0,0.00108411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.15833619],[94633.0,0.14794],[94637.0,0.147934],[94638.0,0.0808],[94651.0,0.147912]]]
["bitfinex","BTCUSD",1736726644655,[[94627.0,0.009],[94626.0,0.00108411],[94619.0,0.147961],[94618.0,0.0794],[94614.0,0.147968]],[[94631.0,0.15833619],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726644823,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94532.0,0.50943728]],[[94631.0,0.15833619],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726645013,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94580.0,0.11685392]],[[94631.0,0.15833619],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726645841,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94585.0,0.1]],[[94631.0,0.15833619],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726646055,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94588.0,0.1]],[[94631.0,0.15833619],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726646260,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94588.0,0.1]],[[94631.0,0.01039319],[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808]]]
["bitfinex","BTCUSD",1736726646602,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94588.0,0.1]],[[94633.0,0.14794],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[95872.0,0.00455005]]]
["bitfinex","BTCUSD",1736726646809,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94590.0,0.11600122]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[95872.0,0.00455005]]]
["bitfinex","BTCUSD",1736726647101,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94590.0,0.11600122]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726647319,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726647651,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726648051,[[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1],[94543.0,0.02342381]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94638.0,0.0808],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726648313,[[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1],[94543.0,0.02342381]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94644.0,0.0756],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726648520,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94644.0,0.0756],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736726649115,[[94627.0,0.001],[94626.0,0.00108411],[94618.0,0.227362],[94614.0,0.147968],[94591.0,0.1]],[[94633.0,0.15850491],[94635.0,0.0455],[94637.0,0.147934],[94644.0,0.0756],[94649.0,0.12117905]]]
["bitfinex","BTCUSD",1736726649316,[[94627.0,0.009],[94626.0,0.00108411],[94618.0,0.0794],[94614.0,0.147968],[94600.0,0.26399122]],[[94633.0,0.01056491],[94649.0,0.02117905],[94651.0,0.0485],[94652.0,0.15],[94653.0,0.17989976]]]
["bitfinex","BTCUSD",1736726649557,[[94628.0,0.0793],[94627.0,0.008],[94626.0,0.00108411],[94624.0,0.0486],[94615.0,0.00105677]],[[94651.0,0.0485],[94653.0,0.10429976],[94662.0,0.1],[94667.0,0.147887],[94836.0,1.05389238]]]
["bitfinex","BTCUSD",1736726649771,[[94640.0,0.0793],[94639.0,0.147929],[94637.0,0.147933],[94628.0,0.00472406],[94627.0,0.008]],[[94655.0,0.147906],[94660.0,0.0756],[94662.0,0.0485],[94665.0,0.1],[94675.0,0.11750246]]]
["bitfinex","BTCUSD",1736726649938,[[94640.0,0.0793],[94639.0,0.147929],[94629.0,0.147946],[94628.0,0.00472406],[94627.0,0.008]],[[94654.0,0.147907],[94655.0,0.25220576],[94660.0,0.0756],[94662.0,0.1913],[94664.0,0.1]]]
["bitfinex","BTCUSD",1736726650140,[[94641.0,0.00472275],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94654.0,0.295814],[94655.0,0.10429976],[94660.0,0.0756],[94662.0,0.1913],[94663.0,0.1]]]
["bitfinex","BTCUSD",1736726650343,[[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122],[94587.0,0.8293192]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.0756]]]
["bitfinex","BTCUSD",1736726650501,[[94642.0,0.00472245],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.0756]]]
["bitfinex","BTCUSD",1736726650736,[[94641.0,0.00472275],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.09641291]]]
["bitfinex","BTCUSD",1736726650906,[[94640.0,0.0823],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122],[93050.0,0.05]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.09641291]]]
["bitfinex","BTCUSD",1736726651133,[[94642.0,0.00472245],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.09641291]]]
["bitfinex","BTCUSD",1736726651289,[[94641.0,0.00472275],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94650.0,0.147913],[94654.0,0.147907],[94655.0,0.10429976],[94658.0,0.1],[94660.0,0.09641291]]]
["bitfinex","BTCUSD",1736726651489,[[94643.0,0.00472215],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94654.0,0.147907],[94655.0,0.10429976],[94656.0,0.147904],[94660.0,0.09641291],[94662.0,0.1485]]]
["bitfinex","BTCUSD",1736726651738,[[94642.0,0.00472245],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.11600122]],[[94654.0,0.147907],[94655.0,0.10429976],[94656.0,0.147904],[94660.0,0.02081291],[94662.0,0.1485]]]
["bitfinex","BTCUSD",1736726651938,[[94644.0,0.00472185],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422]],[[94654.0,0.147907],[94655.0,0.10429976],[94660.0,0.02081291],[94662.0,0.25926965],[94770.0,0.1114]]]
["bitfinex","BTCUSD",1736726652141,[[94643.0,0.00472215],[94640.0,0.0793],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422]],[[94654.0,0.147907],[94655.0,0.25220576],[94660.0,0.02081291],[94662.0,0.25926965],[94770.0,0.1114]]]
["bitfinex","BTCUSD",1736726652358,[[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94619.0,0.02148573]],[[94654.0,0.147907],[94655.0,0.25220576],[94660.0,0.02081291],[94662.0,0.25926965],[94692.0,0.97057886]]]
["bitfinex","BTCUSD",1736726652565,[[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94619.0,0.02148573]],[[94650.0,0.001],[94654.0,0.147907],[94655.0,0.25220576],[94660.0,0.02081291],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726652711,[[94640.0,0.07483983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94619.0,0.02148573]],[[94650.0,0.148914],[94654.0,0.147907],[94655.0,0.25220576],[94660.0,0.02081291],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726652915,[[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94619.0,0.02148573]],[[94650.0,0.147914],[94654.0,0.147907],[94655.0,0.10429976],[94660.0,0.02081291],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726653181,[[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94619.0,0.02148573]],[[94650.0,0.147914],[94654.0,0.147907],[94655.0,0.10429976],[94660.0,0.16870991],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726653324,[[94643.0,0.001],[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422]],[[94650.0,0.147914],[94654.0,0.148907],[94655.0,0.10429976],[94660.0,0.16870991],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726653737,[[94640.0,0.07183983],[94639.0,0.147929],[94635.0,0.147935],[94630.0,0.26394422],[94552.0,0.02167441]],[[94650.0,0.147914],[94654.0,0.148907],[94655.0,0.10429976],[94660.0,0.16870991],[94662.0,0.25926965]]]
["bitfinex","BTCUSD",1736726654005,[[94641.0,0.147926],[94640.0,0.07483983],[94634.0,0.147937],[94630.0,0.11600122],[94621.0,0.147957]],[[94654.0,0.001],[94655.0,0.10429976],[94656.0,0.147905],[94660.0,0.16870991],[94662.0,0.05926965]]]
["bitfinex","BTCUSD",1736726654125,[[94642.0,0.147925],[94640.0,0.07483983],[94638.0,0.147931],[94634.0,0.147937],[94630.0,0.11600122]],[[94653.0,0.147908],[94654.0,0.001],[94655.0,0.10429976],[94656.0,0.147905],[94660.0,0.16870991]]]
["bitfinex","BTCUSD",1736726654267,[[94642.0,0.147925],[94640.0,0.07183983],[94638.0,0.147931],[94634.0,0.147937],[94630.0,0.11600122]],[[94653.0,0.147908],[94654.0,0.001],[94655.0,0.10429976],[94656.0,0.147905],[94660.0,0.16870991]]]
["bitfinex","BTCUSD",1736726654470,[[94643.0,0.001],[94642.0,0.147925],[94640.0,0.07183983],[94638.0,0.147931],[94634.0,0.147937]],[[94653.0,0.147908],[94654.0,0.001],[94656.0,0.147905],[94660.0,0.147897],[94662.0,0.15926965]]]
["bitfinex","BTCUSD",1736726654692,[[94643.0,0.001],[94642.0,0.147925],[94640.0,0.07183983],[94638.0,0.147931],[94634.0,0.147937]],[[94653.0,0.147908],[94656.0,0.147905],[94660.0,0.147897],[94662.0,0.15926965],[94967.0,60.0]]]
["bitfinex","BTCUSD",1736726654894,[[94643.0,0.001],[94642.0,0.147925],[94640.0,0.07183983],[94638.0,0.147931],[94634.0,0.147937]],[[94653.0,0.147908],[94656.0,0.147905],[94660.0,0.147897],[94662.0,0.08039147],[94966.0,60.0]]]
["bitfinex","BTCUSD",1736726655099,[[94644.0,0.147922],[94643.0,0.001],[94642.0,0.147925],[94640.0,0.07183983],[94634.0,0.147937]],[[94650.0,0.001],[94656.0,0.147905],[94660.0,0.147897],[94662.0,0.08039147],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726655339,[[94648.0,0.147916],[94643.0,0.0492],[94642.0,0.147925],[94640.0,0.18784105],[94628.0,0.15858527]],[[94650.0,0.001],[94660.0,0.147897],[94662.0,0.08039147],[94665.0,0.14789]]]
["bitfinex","BTCUSD",1736726655340,[[94648.0,0.147916],[94643.0,0.0492],[94642.0,0.147925],[94640.0,0.18784105],[94628.0,0.15858527]],[[94650.0,0.001],[94660.0,0.147897],[94662.0,0.01076965],[94665.0,0.14789],[94673.0,0.0451]]]
["bitfinex","BTCUSD",1736726655545,[[94648.0,0.147916],[94645.0,0.147921],[94643.0,0.0492],[94642.0,0.147925],[94640.0,0.18784105]],[[94660.0,0.147897],[94662.0,0.01076965],[94665.0,0.14789],[94668.0,0.147885],[94673.0,0.1451]]]
["bitfinex","BTCUSD",1736726655745,[[94648.0,0.147916],[94645.0,0.147921],[94643.0,0.0492],[94642.0,0.147925],[94640.0,0.18784105]],[[94660.0,0.147897],[94662.0,0.01076965],[94665.0,0.14789],[94668.0,0.147885],[94673.0,0.0451]]]
["bitfinex","BTCUSD",1736726655958,[[94652.0,0.147909],[94651.0,0.147911],[94650.0,0.11600122],[94644.0,0.147922],[94643.0,0.0502]],[[94662.0,0.01076965],[94665.0,0.14789],[94668.0,0.147885],[94673.0,0.0451],[94675.0,0.3403777]]]
["bitfinex","BTCUSD",1736726656136,[[94653.0,0.0815],[94650.0,0.11600122],[94643.0,0.0502],[94636.0,0.147934],[94624.0,0.1]],[[94662.0,0.01076965],[94668.0,0.147885],[94671.0,0.147881],[94673.0,0.0451],[94675.0,0.1610777]]]
["bitfinex","BTCUSD",1736726656330,[[94653.0,0.0815],[94650.0,0.11600122],[94643.0,0.0482],[94636.0,0.147934],[94628.0,0.147946]],[[94665.0,0.0104103],[94668.0,0.147885],[94671.0,0.147881],[94673.0,0.0451],[94675.0,0.1610777]]]
["bitfinex","BTCUSD",1736726656566,[[94653.0,0.0815],[94650.0,0.11600122],[94643.0,0.0482],[94641.0,0.009],[94636.0,0.147934]],[[94668.0,0.147885],[94671.0,0.147881],[94673.0,0.0451],[94675.0,0.1610777],[94680.0,0.1]]]
["bitfinex","BTCUSD",1736726656814,[[94653.0,0.0815],[94650.0,0.11600122],[94643.0,0.0482],[94636.0,0.147934],[94616.0,0.1]],[[94668.0,0.147885],[94671.0,0.147881],[94673.0,0.0451],[94675.0,0.1610777],[94680.0,0.1]]]
["bitfinex","BTCUSD",1736726657014,[[94653.0,0.0815],[94650.0,0.11600122],[94643.0,0.0482],[94636.0,0.147934],[94618.0,0.1]],[[94668.0,0.147885],[94671.0,0.147881],[94673.0,0.0451],[94675.0,0.1610777],[94680.0,0.1]]]
["bitfinex","BTCUSD",1736726657328,[[94655.0,0.147904],[94654.0,0.147907],[94653.0,0.0815],[94650.0,0.11600122],[94648.0,0.147915]],[[94666.0,0.147888],[94668.0,0.147885],[94673.0,0.0451],[94675.0,0.2610777],[94705.0,0.09477886]]]
["bitfinex","BTCUSD",1736726657596,[[94655.0,0.147904],[94653.0,0.0815],[94650.0,0.11600122],[94648.0,0.147915],[94626.0,0.00093753]],[[94666.0,0.147888],[94668.0,0.147885],[94672.0,0.02125612],[94673.0,0.0451],[94675.0,0.2610777]]]
["bitfinex","BTCUSD",1736726657724,[[94655.0,0.147904],[94653.0,0.0855],[94650.0,0.11600122],[94648.0,0.147915],[94626.0,0.00093753]],[[94666.0,0.147888],[94668.0,0.147885],[94672.0,0.02125612],[94673.0,0.0451],[94675.0,0.1610777]]]
["bitfinex","BTCUSD",1736726657925,[[94655.0,0.147904],[94653.0,0.0855],[94652.0,0.147909],[94650.0,0.11600122],[94648.0,0.147915]],[[94668.0,0.147885],[94671.0,0.147881],[94672.0,0.02125612],[94673.0,0.0451],[94675.0,0.1610777]]]
["bitfinex","BTCUSD",1736726658267,[[94653.0,0.004],[94646.0,0.0815],[94630.0,0.11600122],[94626.0,0.02215558],[94622.0,0.15]],[[94666.0,0.14059721],[94667.0,0.01141375],[94670.0,0.1],[94672.0,0.02125612],[94673.0,0.0451]]]
["bitfinex","BTCUSD",1736726658502,[[94653.0,0.004],[94646.0,0.0815],[94644.0,0.147922],[94631.0,0.19925658],[94630.0,0.11600122]],[[94655.0,0.147905],[94665.0,0.0793],[94666.0,0.10429976],[94667.0,0.01141375],[94670.0,0.1]]]
["bitfinex","BTCUSD",1736726658633,[[94654.0,0.0076],[94653.0,0.00414658],[94646.0,0.0815],[94643.0,0.147923],[94639.0,0.14793]],[[94655.0,0.147905],[94660.0,0.147898],[94665.0,0.0793],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726659036,[[94654.0,0.0076],[94653.0,0.00414658],[94646.0,0.0815],[94643.0,0.147923],[94639.0,0.14793]],[[94655.0,0.147905],[94660.0,0.147898],[94665.0,0.0793],[94666.0,0.10429976],[94667.0,0.0018524]]]
["bitfinex","BTCUSD",1736726659434,[[94654.0,0.0076],[94653.0,0.00414658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94665.0,0.0793],[94666.0,0.10429976],[94667.0,0.0018524]]]
["bitfinex","BTCUSD",1736726659435,[[94654.0,0.0076],[94653.0,0.00414658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94661.0,0.147897],[94665.0,0.227191],[94666.0,0.10429976],[94667.0,0.0018524]]]
["bitfinex","BTCUSD",1736726659645,[[94654.0,0.0076],[94653.0,0.00414658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94661.0,0.147897],[94665.0,0.227191],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726659841,[[94655.0,0.0076],[94653.0,0.00414658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94661.0,0.147897],[94665.0,0.227191],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726660052,[[94655.0,0.0076],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726660259,[[94655.0,0.0106],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726660595,[[94655.0,0.0076],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94643.0,0.147923]],[[94660.0,0.147898],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726660994,[[94655.0,0.0096],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[93965.0,8.15e-05]],[[94660.0,0.147898],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726661195,[[94655.0,0.0096],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15867554],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726661413,[[94655.0,0.0096],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15967554],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726661891,[[94655.0,0.0096],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15867554],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524],[94670.0,0.247882]]]
["bitfinex","BTCUSD",1736726662231,[[94655.0,0.0096],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94656.0,0.147903],[94660.0,0.15967554],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726663204,[[94655.0,0.0076],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94656.0,0.147903],[94660.0,0.15967554],[94665.0,0.147891],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726663418,[[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792],[94640.0,0.14886486]],[[94657.0,0.147903],[94660.0,0.16052814],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726663595,[[94655.0,0.00956],[94653.0,0.00014658],[94647.0,0.147917],[94646.0,0.0815],[94645.0,0.14792]],[[94657.0,0.147903],[94660.0,0.16052814],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726664123,[[94655.0,0.00956],[94653.0,0.00014658],[94646.0,0.0815],[94645.0,0.14792],[94635.0,0.147936]],[[94657.0,0.147903],[94660.0,0.16052814],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726664300,[[94655.0,0.00956],[94653.0,0.00014658],[94646.0,0.0815],[94645.0,0.14792],[94644.0,0.147922]],[[94657.0,0.147903],[94660.0,0.16052814],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726664466,[[94655.0,0.00756],[94653.0,0.00014658],[94646.0,0.0815],[94645.0,0.14792],[94644.0,0.147922]],[[94657.0,0.147903],[94660.0,0.16052814],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726664894,[[94655.0,0.00756],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736726665093,[[94655.0,0.00756],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94656.0,0.001],[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726665810,[[94655.0,0.00756],[94653.0,0.00314658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524],[96198.0,0.024001]]]
["bitfinex","BTCUSD",1736726666010,[[94655.0,0.00756],[94653.0,0.00314658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94657.0,0.001],[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726666215,[[94655.0,0.00756],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94657.0,0.001],[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726666678,[[94655.0,0.00956],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524],[94739.0,0.51313329]]]
["bitfinex","BTCUSD",1736726666949,[[94655.0,0.00756],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94656.0,0.001],[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726667174,[[94655.0,0.00956],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94656.0,0.001],[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726668250,[[94655.0,0.00956],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94660.0,0.15952814],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524],[94856.0,1.262]]]
["bitfinex","BTCUSD",1736726668448,[[94655.0,0.00956],[94653.0,0.00014658],[94649.0,0.147914],[94646.0,0.0815],[94645.0,0.14792]],[[94657.0,0.001],[94660.0,0.01163014],[94662.0,0.147894],[94666.0,0.10429976],[94667.0,0.0008524]]]
["bitfinex","BTCUSD",1736726668672,[[94656.0,0.229303],[94655.0,0.00956],[94653.0,0.04854658],[94649.0,0.147914],[94647.0,0.11705776]],[[94657.0,0.001],[94660.0,0.0008526],[94667.0,0.0008524],[94672.0,0.147879],[94683.0,0.14217886]]]
["bitfinex","BTCUSD",1736726668944,[[94656.0,0.229303],[94655.0,0.00756],[94653.0,0.04854658],[94647.0,0.11600122],[94619.0,0.1]],[[94660.0,0.0008526],[94667.0,0.0008524],[94672.0,0.147879],[94683.0,0.14217886],[94687.0,0.428]]]
["bitfinex","BTCUSD",1736726669177,[[94657.0,0.147901],[94656.0,0.0814],[94655.0,0.00756],[94653.0,0.19645458],[94642.0,0.147925]],[[94660.0,0.0008526],[94667.0,0.0008524],[94672.0,0.147879],[94681.0,0.147866],[94683.0,0.14217886]]]
["bitfinex","BTCUSD",1736726669380,[[94657.0,0.147901],[94656.0,0.0814],[94655.0,0.00956],[94653.0,0.19645458],[94642.0,0.147925]],[[94660.0,0.0008526],[94667.0,0.0008524],[94672.0,0.147879],[94680.0,0.02094906],[94681.0,0.147866]]]
["bitfinex","BTCUSD",1736726669583,[[94657.0,0.295802],[94656.0,0.0814],[94655.0,0.00756],[94653.0,0.19645458],[94650.0,0.11600122]],[[94660.0,0.0008526],[94667.0,0.0008524],[94672.0,0.147879],[94680.0,0.02094906],[94681.0,0.147866]]]
["bitfinex","BTCUSD",1736726669759,[[94657.0,0.295802],[94656.0,0.0834],[94655.0,0.00756],[94653.0,0.19645458],[94650.0,0.12669169]],[[94660.0,0.0008526],[94667.0,0.0008524],[94670.0,0.01033652],[94672.0,0.147879],[94680.0,0.02094906]]]
["bitfinex","BTCUSD",1736726670234,[[94657.0,0.295802],[94656.0,0.0814],[94655.0,0.00756],[94653.0,0.19645458],[94650.0,0.12669169]],[[94660.0,0.0018526],[94667.0,0.0008524],[94670.0,0.01033652],[94672.0,0.147879],[94680.0,0.02094906]]]
["bitfinex","BTCUSD",1736726670441,[[94659.0,0.147899],[94658.0,0.0814],[94657.0,0.25320076],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0018526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726670647,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.148901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0018526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726670760,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0018526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726671445,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726671801,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94685.0,0.147858]]]
["bitfinex","BTCUSD",1736726672132,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94681.0,0.147866],[94684.0,0.147861]]]
["bitfinex","BTCUSD",1736726672301,[[94659.0,0.229299],[94658.0,0.10429976],[94657.0,0.150901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94681.0,0.147866],[94684.0,0.147861]]]
["bitfinex","BTCUSD",1736726672549,[[94659.0,0.231299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94681.0,0.147866],[94684.0,0.147861]]]
["bitfinex","BTCUSD",1736726672787,[[94659.0,0.240299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94684.0,0.147861],[94686.0,0.147857]]]
["bitfinex","BTCUSD",1736726672996,[[94659.0,0.240299],[94658.0,0.10429976],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.19645458]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94681.0,0.01070677],[94684.0,0.147861]]]
["bitfinex","BTCUSD",1736726673444,[[94659.0,0.39299876],[94657.0,0.147901],[94655.0,0.00756],[94653.0,0.14805458],[94650.0,0.24269291]],[[94660.0,0.0008526],[94667.0,0.0008524],[94676.0,0.00093809],[94693.0,0.147847],[94695.0,0.147843]]]
["bitfinex","BTCUSD",1736726674048,[[94674.0,0.226675],[94659.0,0.31159876],[94655.0,0.00756],[94653.0,0.14805458],[94650.0,0.24269291]],[[94675.0,0.0109077],[94676.0,0.00093809],[94690.0,0.01061565],[94693.0,0.147847],[94703.0,0.1]]]
["bitfinex","BTCUSD",1736726674196,[[94674.0,0.226675],[94660.0,0.11600122],[94659.0,0.16369976],[94655.0,0.00756],[94653.0,0.14805458]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726674706,[[94674.0,0.226675],[94660.0,0.11600122],[94659.0,0.16169976],[94655.0,0.00756],[94653.0,0.14805458]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726675334,[[94674.0,0.226675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94659.0,0.15269976]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726675519,[[94674.0,0.230675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94659.0,0.15269976]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726676305,[[94674.0,0.226675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94659.0,0.15269976]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726676637,[[94674.0,0.233675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94659.0,0.15269976]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726676846,[[94674.0,0.226675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94659.0,0.15269976]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726677318,[[94674.0,0.233675],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.01038666],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726678303,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94667.0,0.01038666],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726678747,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94452.0,0.00011349]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726679071,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94592.0,0.50849931]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726679576,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94633.0,0.2821192]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726680288,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94660.0,0.11600122],[94632.0,0.5821192]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726680730,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.01043962],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726683309,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.01043962],[94660.0,0.13696771]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726683924,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.01043962],[94665.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.148252],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726684214,[[94674.0,0.234675],[94672.0,0.147878],[94669.0,0.147883],[94666.0,0.01043962],[94665.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94689.0,0.0004],[94690.0,0.01061565],[94693.0,0.147847]]]
["bitfinex","BTCUSD",1736726684766,[[94674.0,0.234675],[94669.0,0.147883],[94666.0,0.01043962],[94660.0,0.11600122],[94648.0,0.2]],[[94675.0,0.0109077],[94676.0,0.00093809],[94688.0,0.147855],[94689.0,0.0004],[94690.0,0.01061565]]]
["bitfinex","BTCUSD",1736726685002,[[94674.0,0.234675],[94669.0,0.147883],[94666.0,0.01043962],[94664.0,0.147891],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94688.0,0.147855],[94689.0,0.0004],[94690.0,0.01061565]]]
["bitfinex","BTCUSD",1736726685783,[[94674.0,0.234675],[94669.0,0.147883],[94666.0,0.01043962],[94664.0,0.147891],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94684.0,0.14786],[94688.0,0.147855],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726686854,[[94674.0,0.242235],[94669.0,0.147883],[94666.0,0.01043962],[94664.0,0.147891],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94684.0,0.14786],[94688.0,0.147855],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726687052,[[94674.0,0.235235],[94669.0,0.147883],[94666.0,0.01043962],[94664.0,0.147891],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94684.0,0.14786],[94688.0,0.147855],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726687456,[[94674.0,0.243235],[94669.0,0.147883],[94666.0,0.01043962],[94664.0,0.147891],[94660.0,0.11600122]],[[94675.0,0.0109077],[94676.0,0.00093809],[94684.0,0.14786],[94688.0,0.147855],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726687656,[[94674.0,0.0868],[94669.0,0.147883],[94664.0,0.147891],[94661.0,0.147895],[94639.0,0.1]],[[94675.0,0.0109077],[94676.0,0.00093809],[94684.0,0.14786],[94688.0,0.147855],[94689.0,0.0004]]]
["bitfinex","BTCUSD",1736726687865,[[94674.0,0.011],[94653.0,0.00014658],[94644.0,0.147921],[94640.0,0.11693908],[94638.0,0.02116948]],[[94675.0,0.0109077],[94676.0,0.14881209],[94684.0,0.14786],[94686.0,0.0473],[94687.0,0.1]]]
["bitfinex","BTCUSD",1736726688078,[[94674.0,0.01856],[94658.0,0.0823],[94653.0,0.00014658],[94647.0,0.0492],[94645.0,0.00105632]],[[94675.0,0.0109077],[94676.0,0.14881209],[94684.0,0.14786],[94686.0,0.0473],[94687.0,0.1]]]
["bitfinex","BTCUSD",1736726688305,[[94674.0,0.01856],[94658.0,0.0823],[94653.0,0.00014658],[94648.0,0.00105636],[94647.0,0.0492]],[[94675.0,0.0109077],[94676.0,0.14881209],[94684.0,0.14786],[94686.0,0.0473],[94687.0,0.1]]]
["bitfinex","BTCUSD",1736726688487,[[94674.0,0.01556],[94658.0,0.0823],[94657.0,0.147901],[94653.0,0.00014658],[94648.0,0.15105636]],[[94675.0,0.0109077],[94676.0,0.14881209],[94679.0,0.147869],[94684.0,0.14786],[94686.0,0.0473]]]
["bitfinex","BTCUSD",1736726688660,[[94674.0,0.01556],[94653.0,0.00014658],[94648.0,0.15105636]],[[94675.0,0.0109077],[94676.0,0.14881209],[94679.0,0.147869],[94684.0,0.14786],[94686.0,0.0473]]]
["bitfinex","BTCUSD",1736726688661,[[94674.0,0.001],[94653.0,0.00014658],[94651.0,0.0823],[94648.0,0.147915],[94646.0,0.01079129]],[[94675.0,0.0882077],[94676.0,0.14881209],[94679.0,0.147869],[94682.0,0.1],[94684.0,0.26874403]]]
["bitfinex","BTCUSD",1736726688861,[[94674.0,0.00856],[94653.0,0.00014658],[94651.0,0.0823],[94648.0,0.147915],[94646.0,0.01079129]],[[94675.0,0.0882077],[94676.0,0.14881209],[94679.0,0.147869],[94682.0,0.2],[94684.0,0.16874403]]]
["bitfinex","BTCUSD",1736726689131,[[94674.0,0.01556],[94656.0,0.147903],[94653.0,0.00014658],[94652.0,0.147909],[94651.0,0.0823]],[[94675.0,0.09868225],[94676.0,0.14881209],[94679.0,0.147869],[94682.0,0.2],[94684.0,0.16874403]]]
["bitfinex","BTCUSD",1736726689325,[[94674.0,0.01456],[94656.0,0.147903],[94653.0,0.00014658],[94652.0,0.147909],[94651.0,0.0823]],[[94675.0,0.09868225],[94676.0,0.14881209],[94679.0,0.147869],[94682.0,0.2],[94684.0,0.16874403]]]
["bitfinex","BTCUSD",1736726689559,[[94674.0,0.007],[94653.0,0.00014658],[94651.0,0.0823],[94640.0,0.00093786],[94636.0,0.193134]],[[94675.0,0.35198201],[94676.0,0.14881209],[94678.0,0.1],[94679.0,0.147869],[94684.0,0.16874403]]]
["bitfinex","BTCUSD",1736726689729,[[94653.0,0.00014658],[94651.0,0.00756],[94640.0,0.00093786],[94636.0,0.076],[94625.0,0.0452]],[[94654.0,0.147907],[94658.0,0.0776],[94665.0,0.24789],[94670.0,0.1],[94675.0,0.12568201]]]
["bitfinex","BTCUSD",1736726689966,[[94653.0,0.00014658],[94651.0,0.00756],[94640.0,0.00093786],[94636.0,0.076],[94626.0,0.00199414]],[[94654.0,0.147907],[94655.0,0.049],[94658.0,0.0776],[94665.0,0.34789],[94675.0,0.12568201]]]
["bitfinex","BTCUSD",1736726690340,[[94653.0,0.00014658],[94651.0,0.00756],[94640.0,0.00093786],[94636.0,0.076],[94626.0,0.00093753]],[[94654.0,0.147907],[94655.0,0.049],[94658.0,0.0776],[94665.0,0.34789],[94675.0,0.12568201]]]
["bitfinex","BTCUSD",1736726690341,[[94653.0,0.00014658],[94651.0,0.00756],[94640.0,0.00093786],[94636.0,0.076],[94626.0,0.00093753]],[[94654.0,0.147907],[94655.0,0.049],[94658.0,0.0776],[94663.0,0.1],[94665.0,0.24789]]]
["bitfinex","BTCUSD",1736726690765,[[94653.0,0.00014658],[94640.0,0.00093786],[94636.0,0.076],[94628.0,0.147947],[94626.0,0.00093753]],[[94654.0,0.25220676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726690918,[[94653.0,0.00014658],[94640.0,0.00093786],[94626.0,0.00093753],[94623.0,0.0823],[94613.0,0.0491]],[[94654.0,0.35220676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726691098,[[94653.0,0.00014658],[94643.0,0.00752],[94640.0,0.00093786],[94626.0,0.00093753],[94623.0,0.0823]],[[94654.0,0.37520676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726692380,[[94653.0,0.00014658],[94640.0,0.00093786],[94626.0,0.00093753],[94623.0,0.0823],[94622.0,0.15]],[[94654.0,0.37720676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726692558,[[94653.0,0.00014658],[94640.0,0.00093786],[94638.0,0.00756],[94626.0,0.00093753],[94623.0,0.0823]],[[94654.0,0.37520676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726693005,[[94653.0,0.00014658],[94640.0,0.00093786],[94638.0,0.00756],[94626.0,0.00093753],[94623.0,0.0823]],[[94654.0,0.37920676],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726693421,[[94653.0,0.00014658],[94640.0,0.00093786],[94638.0,0.00756],[94626.0,0.00093753],[94623.0,0.0823]],[[94654.0,0.38955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726694033,[[94653.0,0.00014658],[94640.0,0.00093786],[94638.0,0.00756],[94626.0,0.00093753],[94625.0,0.147951]],[[94654.0,0.38955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726694777,[[94653.0,0.00014658],[94640.0,0.00093786],[94626.0,0.00093753],[94625.0,0.147951],[94582.0,0.2821192]],[[94654.0,0.38955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726694921,[[94653.0,0.00014658],[94640.0,0.00093786],[94639.0,0.00756],[94626.0,0.00093753],[94625.0,0.147951]],[[94654.0,0.38955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726695807,[[94653.0,0.00014658],[94640.0,0.00093786],[94637.0,0.00756],[94626.0,0.00093753],[94613.0,0.0491]],[[94654.0,0.38955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.247899]]]
["bitfinex","BTCUSD",1736726695808,[[94653.0,0.00014658],[94640.0,0.00093786],[94637.0,0.00756],[94626.0,0.00093753],[94613.0,0.0491]],[[94654.0,0.48955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726696247,[[94653.0,0.00014658],[94640.0,0.00093786],[94626.0,0.00093753],[94613.0,0.0491],[94546.0,0.02343994]],[[94654.0,0.48955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726696455,[[94653.0,0.00014658],[94640.0,0.00093786],[94633.0,0.00756],[94626.0,0.00093753],[94613.0,0.0491]],[[94654.0,0.48955069],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726696675,[[94653.0,0.00014658],[94640.0,0.00093786],[94633.0,0.00756],[94626.0,0.00093753],[94616.0,0.147965]],[[94654.0,0.66052966],[94655.0,0.049],[94656.0,0.147904],[94658.0,0.0776],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736726696838,[[94640.0,0.00093786],[94626.0,0.00093753],[94624.0,0.00756],[94615.0,0.0755],[94612.0,0.15716206]],[[94641.0,0.247927],[94643.0,0.247924],[94647.0,0.147919],[94653.0,0.023],[94654.0,0.46052966]]]
["bitfinex","BTCUSD",1736726697203,[[94640.0,0.00108413],[94626.0,0.00093753],[94619.0,0.00756],[94612.0,0.15716206],[94608.0,0.0755]],[[94641.0,0.50322676],[94643.0,0.247924],[94647.0,0.147919],[94654.0,0.3332299],[94664.0,0.09477886]]]
["bitfinex","BTCUSD",1736726697384,[[94640.0,0.00108413],[94626.0,0.00093753],[94619.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.50322676],[94643.0,0.247924],[94647.0,0.147919],[94654.0,0.3332299],[94664.0,0.09477886]]]
["bitfinex","BTCUSD",1736726697774,[[94640.0,0.00108413],[94626.0,0.00093753],[94619.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.60322676],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.3332299],[94658.0,0.09477886]]]
["bitfinex","BTCUSD",1736726697978,[[94640.0,0.00108413],[94626.0,0.00093753],[94612.0,0.15716206],[94609.0,0.00093764],[94585.0,0.02095993]],[[94641.0,0.60322676],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.3332299],[94658.0,0.09477886]]]
["bitfinex","BTCUSD",1736726698153,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.60322676],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.3332299],[94658.0,0.09477886]]]
["bitfinex","BTCUSD",1736726698524,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.60322676],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94658.0,0.09477886]]]
["bitfinex","BTCUSD",1736726698706,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.60322676],[94643.0,0.147924],[94647.0,0.147919],[94653.0,0.09477886],[94654.0,0.31888597]]]
["bitfinex","BTCUSD",1736726699001,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94653.0,0.09477886],[94654.0,0.31888597]]]
["bitfinex","BTCUSD",1736726699252,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.61702129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.41366483],[94656.0,0.14216829]]]
["bitfinex","BTCUSD",1736726699425,[[94640.0,0.00108413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.14891364]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.41366483],[94656.0,0.14216829]]]
["bitfinex","BTCUSD",1736726699938,[[94640.0,0.00308413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.14891364]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94656.0,0.09477886]]]
["bitfinex","BTCUSD",1736726700127,[[94640.0,0.00308413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94656.0,0.09477886]]]
["bitfinex","BTCUSD",1736726700505,[[94640.0,0.00308413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.00093764]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94657.0,0.42277886]]]
["bitfinex","BTCUSD",1736726700881,[[94640.0,0.00308413],[94626.0,0.00093753],[94618.0,0.00756],[94612.0,0.15716206],[94609.0,0.14891364]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94657.0,0.42277886]]]
["bitfinex","BTCUSD",1736726701308,[[94640.0,0.00308413],[94626.0,0.00093753],[94619.0,0.00756],[94612.0,0.15716206],[94609.0,0.14891364]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94657.0,0.42277886]]]
["bitfinex","BTCUSD",1736726701828,[[94640.0,0.00308413],[94626.0,0.00093753],[94619.0,0.00756],[94612.0,0.15716206],[94609.0,0.14891364]],[[94641.0,0.61402129],[94643.0,0.147924],[94647.0,0.147919],[94654.0,0.31888597],[94657.0,0.328]]]
["bitfinex","BTCUSD",1736726703034,[[94626.0,0.00093753],[94609.0,0.00093764],[94596.0,0.147996],[94577.0,0.148026],[94571.0,0.1]],[[94627.0,0.247949],[94629.0,0.147946],[94632.0,0.147941],[94640.0,0.15],[94641.0,0.60500772]]]
["bitfinex","BTCUSD",1736726703242,[[94626.0,0.00108413],[94617.0,0.00756],[94609.0,0.00093764],[94596.0,0.147996],[94577.0,0.148026]],[[94627.0,0.35224876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726703448,[[94626.0,0.00108413],[94612.0,0.00756],[94609.0,0.00093764],[94604.0,0.147984],[94596.0,0.147996]],[[94627.0,0.35224876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726703616,[[94626.0,0.00108413],[94612.0,0.00756],[94609.0,0.00093764],[94596.0,0.147996],[94591.0,0.148005]],[[94627.0,0.35224876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726703816,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94596.0,0.147996],[94591.0,0.148005]],[[94627.0,0.35224876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726704673,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94596.0,0.147996],[94591.0,0.148005]],[[94627.0,0.35424876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726704886,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94604.0,0.147985],[94596.0,0.147996]],[[94627.0,0.35424876],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726705022,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94604.0,0.147985],[94596.0,0.147996]],[[94627.0,0.36461313],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726705427,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94604.0,0.147985],[94596.0,0.147996]],[[94627.0,0.36761313],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726707466,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94600.0,0.0464],[94596.0,0.147996]],[[94627.0,0.39061313],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726707676,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94601.0,0.0798],[94596.0,0.147996]],[[94627.0,0.39061313],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726707874,[[94626.0,0.00108413],[94611.0,0.00756],[94609.0,0.00093764],[94601.0,0.0798],[94596.0,0.147996]],[[94627.0,0.4910221],[94629.0,0.147946],[94630.0,0.1],[94632.0,0.147941],[94640.0,0.15]]]
["bitfinex","BTCUSD",1736726709579,[[94626.0,0.00108413],[94609.0,0.00093764],[94601.0,0.0798],[94590.0,0.0464],[94585.0,0.148013]],[[94627.0,1.20741301],[94629.0,0.147946],[94632.0,0.147941],[94640.0,0.15],[94641.0,0.147927]]]
["bitfinex","BTCUSD",1736726709783,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94590.0,0.0464]],[[94627.0,1.1187221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94712.0,0.0969]]]
["bitfinex","BTCUSD",1736726710199,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94590.0,0.0464]],[[94627.0,1.1187221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.97057886]]]
["bitfinex","BTCUSD",1736726710583,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94590.0,0.0464]],[[94627.0,1.1187221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726710776,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1187221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726711055,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1167221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726711333,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1177221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726711691,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726711904,[[94626.0,0.00108413],[94609.0,0.00093764],[94601.0,0.0798],[94592.0,0.148002],[93028.0,0.00071163]],[[94627.0,1.1137221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726712113,[[94626.0,0.00208413],[94609.0,0.00093764],[94602.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726712306,[[94626.0,0.00208413],[94609.0,0.00093764],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726712307,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94592.0,0.148002]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726712919,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94580.0,0.1488737]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726713497,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94589.0,0.296015]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726713885,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726714607,[[94626.0,0.00208413],[94609.0,0.00093764],[94601.0,0.0798],[94593.0,0.148001],[94537.0,0.12275495]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726714747,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1137221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726714953,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726715150,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726715346,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726715549,[[94626.0,0.00108413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1137221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726715749,[[94626.0,0.00208413],[94609.0,0.00093764],[94603.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726715954,[[94626.0,0.00208413],[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94593.0,0.148001]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94661.0,0.8758]]]
["bitfinex","BTCUSD",1736726716151,[[94626.0,0.00208413],[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94597.0,0.147995]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94650.0,0.00756]]]
["bitfinex","BTCUSD",1736726717273,[[94626.0,0.00208413],[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94650.0,0.00756]]]
["bitfinex","BTCUSD",1736726717274,[[94626.0,0.00208413],[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94584.0,0.298015]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94650.0,0.00756]]]
["bitfinex","BTCUSD",1736726718329,[[94626.0,0.00208413],[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94593.0,0.148002]],[[94627.0,1.1147221],[94629.0,0.147946],[94632.0,0.147941],[94641.0,0.147927],[94650.0,0.00756]]]
["bitfinex","BTCUSD",1736726718549,[[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94584.0,0.148015],[94579.0,0.14896042]],[[94627.0,1.1147221],[94632.0,0.147941],[94641.0,0.147927],[94650.0,0.00756]]]
["bitfinex","BTCUSD",1736726718550,[[94609.0,0.00093764],[94604.0,0.00756],[94601.0,0.0798],[94584.0,0.148015],[94579.0,0.14896042]],[[94610.0,0.247975],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.1],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726718699,[[94609.0,0.00108369],[94604.0,0.00756],[94601.0,0.0798],[94587.0,0.14801],[94584.0,0.148015]],[[94610.0,0.35227476],[94612.0,0.147972],[94615.0,0.147968],[94619.0,0.1],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726719318,[[94609.0,0.00108369],[94574.0,0.1488837],[94550.0,0.11600122],[94549.0,0.1],[94537.0,0.27084295]],[[94610.0,0.35227476],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726719319,[[94609.0,0.00108369],[94574.0,0.1488837],[94550.0,0.11600122],[94549.0,0.1],[94537.0,0.27084295]],[[94610.0,0.37527476],[94612.0,0.247972],[94615.0,0.147968],[94623.0,0.297955],[94662.0,0.369739]]]
["bitfinex","BTCUSD",1736726719533,[[94609.0,0.00108369],[94593.0,0.0832],[94592.0,0.00756],[94579.0,0.19606042],[94578.0,0.148025]],[[94610.0,0.37527476],[94611.0,0.179],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726719705,[[94609.0,0.00108369],[94593.0,0.0832],[94592.0,0.00756],[94579.0,0.19606042],[94578.0,0.148025]],[[94610.0,0.37627476],[94611.0,0.179],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726720123,[[94609.0,0.00108369],[94593.0,0.0832],[94592.0,0.00756],[94579.0,0.04803742],[94578.0,0.148025]],[[94610.0,0.39726196],[94611.0,0.179],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726720330,[[94609.0,0.00108369],[94593.0,0.0832],[94592.0,0.00756],[94579.0,0.04803742],[94578.0,0.148025]],[[94610.0,0.48928896],[94611.0,0.179],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726720511,[[94609.0,0.00108369],[94593.0,0.0832],[94592.0,0.00756],[94579.0,0.04803742],[94578.0,0.148025]],[[94610.0,0.49028896],[94611.0,0.179],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726720912,[[94609.0,0.00108369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94544.0,0.1]],[[94610.0,0.59978022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726721158,[[94609.0,0.00108369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94554.0,0.148063]],[[94610.0,0.59978022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726721293,[[94609.0,0.00108369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94562.0,0.01034599]],[[94610.0,0.59978022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726721503,[[94609.0,0.00108369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94562.0,0.01034599]],[[94610.0,0.59878022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726721746,[[94609.0,0.00308369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94562.0,0.01034599]],[[94610.0,0.59878022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.297955]]]
["bitfinex","BTCUSD",1736726722943,[[94609.0,0.00308369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94562.0,0.01034599]],[[94610.0,0.74878022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.147955]]]
["bitfinex","BTCUSD",1736726723080,[[94609.0,0.00308369],[94588.0,0.00752],[94587.0,0.0785],[94579.0,0.04803742],[94573.0,0.148032]],[[94610.0,0.74878022],[94611.0,0.079],[94612.0,0.147972],[94615.0,0.147968],[94623.0,0.147955]]]
["bitfinex","BTCUSD",1736726723494,[[94609.0,0.00308369],[94588.0,0.00752],[94587.0,0.0785],[94581.0,0.1488737],[94579.0,0.04803742]],[[94610.0,0.64878022],[94612.0,0.147972],[94615.0,0.147968],[94618.0,0.083],[94623.0,0.147955]]]
["bitfinex","BTCUSD",1736726723701,[[94609.0,0.00308369],[94601.0,0.0809],[94588.0,0.00752],[94581.0,0.0008527],[94579.0,0.04803742]],[[94610.0,0.69908022],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046],[94622.0,0.083]]]
["bitfinex","BTCUSD",1736726723904,[[94609.0,0.00308369],[94601.0,0.0809],[94588.0,0.00752],[94581.0,0.0008527],[94580.0,0.1488747]],[[94610.0,0.69908022],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046],[94622.0,0.083]]]
["bitfinex","BTCUSD",1736726724112,[[94609.0,0.00308369],[94595.0,0.0809],[94588.0,0.00752],[94581.0,0.0008527],[94580.0,0.0008527]],[[94610.0,0.69908022],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046],[94622.0,0.083]]]
["bitfinex","BTCUSD",1736726724513,[[94609.0,0.00308369],[94592.0,0.00752],[94589.0,0.0812],[94581.0,0.0008527],[94580.0,0.0008527]],[[94610.0,0.69908022],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046],[94622.0,0.083]]]
["bitfinex","BTCUSD",1736726725175,[[94609.0,0.00308369],[94592.0,0.00752],[94583.0,0.0786],[94581.0,0.0008527],[94580.0,0.0008527]],[[94610.0,0.77588022],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046],[94648.0,0.04467847]]]
["bitfinex","BTCUSD",1736726725552,[[94609.0,0.00308369],[94592.0,0.00752],[94583.0,0.0786],[94581.0,0.0008527],[94580.0,0.0008527]],[[94610.0,0.77588022],[94611.0,0.328],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046]]]
["bitfinex","BTCUSD",1736726726121,[[94609.0,6.9e-07],[94583.0,0.0786],[94581.0,0.0008527],[94580.0,0.0008527],[94560.0,0.148053]],[[94610.0,0.77588022],[94611.0,0.328],[94612.0,0.147972],[94615.0,0.147968],[94620.0,0.046]]]
["bitfinex","BTCUSD",1736726726322,[[94583.0,0.0786],[94581.0,0.0008527],[94580.0,0.0008527]],[[94610.0,0.77588022],[94615.0,0.147968]]]
["bitfinex","BTCUSD",1736726726323,[[94583.0,0.0786],[94582.0,0.00752],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.148016],[94591.0,0.148005],[94592.0,0.1],[94596.0,0.147998],[94601.0,0.1476]]]
["bitfinex","BTCUSD",1736726726519,[[94583.0,0.07908617],[94582.0,0.00752],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.25231576],[94591.0,0.148005],[94592.0,0.1],[94596.0,0.147998],[94601.0,0.1476]]]
["bitfinex","BTCUSD",1736726726724,[[94583.0,0.07908617],[94581.0,0.0008527],[94580.0,0.0083727],[94579.0,0.00093742],[94555.0,0.12900339]],[[94584.0,0.25231576],[94591.0,0.148005],[94592.0,0.1],[94596.0,0.147998],[94601.0,0.1476]]]
["bitfinex","BTCUSD",1736726726950,[[94583.0,0.07908617],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94555.0,0.266501]],[[94584.0,0.25231576],[94591.0,0.148005],[94592.0,0.1],[94596.0,0.147998],[94601.0,0.1476]]]
["bitfinex","BTCUSD",1736726726951,[[94583.0,0.07908617],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94555.0,0.266501]],[[94584.0,0.25231576],[94586.0,0.148014],[94591.0,0.148005],[94592.0,0.1],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726727154,[[94583.0,0.00048617],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94573.0,0.0816]],[[94584.0,0.25231576],[94585.0,0.1],[94586.0,0.148014],[94590.0,0.1],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726728404,[[94583.0,0.00048617],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94573.0,0.0816]],[[94584.0,0.25231576],[94586.0,0.148014],[94591.0,0.248005],[94593.0,0.1],[94820.0,5.5895]]]
["bitfinex","BTCUSD",1736726728606,[[94583.0,0.00048617],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.25231576],[94586.0,0.148014],[94591.0,0.248005],[94593.0,0.1],[94820.0,5.5895]]]
["bitfinex","BTCUSD",1736726728607,[[94583.0,0.08960617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94591.0,0.148005],[94592.0,0.148004],[94597.0,0.147997],[94600.0,0.1],[94605.0,0.147984]]]
["bitfinex","BTCUSD",1736726728832,[[94583.0,0.08560617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.149016],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.1],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736726729413,[[94583.0,0.07708617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.149016],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.1],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736726729577,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.150016],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.1],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736726729790,[[94583.0,0.07708617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.150016],[94588.0,0.148011],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.2]]]
["bitfinex","BTCUSD",1736726730015,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.150016],[94588.0,0.148011],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.2]]]
["bitfinex","BTCUSD",1736726730144,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.149016],[94588.0,0.148011],[94591.0,0.25230476],[94592.0,0.02102745],[94599.0,0.2]]]
["bitfinex","BTCUSD",1736726730605,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.149016],[94588.0,0.148011],[94591.0,0.26388617],[94592.0,0.02102745],[94599.0,0.2]]]
["bitfinex","BTCUSD",1736726731065,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.149016],[94588.0,0.148011],[94591.0,0.26288617],[94592.0,0.02102745],[94597.0,0.1]]]
["bitfinex","BTCUSD",1736726731303,[[94583.0,0.08460617],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.150016],[94588.0,0.148011],[94591.0,0.26288617],[94592.0,0.02102745],[94597.0,0.1]]]
["bitfinex","BTCUSD",1736726731922,[[94583.0,0.09985103],[94582.0,0.0456],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742]],[[94584.0,0.150016],[94588.0,0.148011],[94591.0,0.26288617],[94592.0,0.02102745],[94597.0,0.1]]]
["bitfinex","BTCUSD",1736726732129,[[94583.0,0.01524486],[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94555.0,0.11844]],[[94584.0,0.37731576],[94588.0,0.148011],[94591.0,0.15858641],[94592.0,0.02102745],[94594.0,0.1]]]
["bitfinex","BTCUSD",1736726732365,[[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94567.0,0.0798],[94564.0,0.00752]],[[94582.0,0.123],[94583.0,0.1],[94584.0,0.37731576],[94588.0,0.148011],[94591.0,0.15858641]]]
["bitfinex","BTCUSD",1736726732366,[[94581.0,0.0008527],[94580.0,0.0008527],[94579.0,0.00093742],[94567.0,0.0798],[94564.0,0.00752]],[[94582.0,0.123],[94583.0,0.1],[94584.0,0.27731576],[94588.0,0.148011],[94591.0,0.15858641]]]
["bitfinex","BTCUSD",1736726732649,[[94581.0,0.00090164],[94580.0,0.0008527],[94579.0,0.00093742],[94567.0,0.0798],[94564.0,0.00752]],[[94582.0,0.123],[94583.0,0.1],[94584.0,0.27731576],[94588.0,0.148011],[94591.0,0.15858641]]]
["bitfinex","BTCUSD",1736726732650,[[94581.0,0.00090164],[94580.0,0.0008527],[94579.0,0.00093742],[94567.0,0.0798],[94564.0,0.00752]],[[94582.0,0.22729976],[94583.0,0.1],[94584.0,0.298033],[94588.0,0.148011],[94591.0,0.15858641]]]
["bitfinex","BTCUSD",1736726733040,[[94581.0,0.00090164],[94580.0,0.0008527],[94579.0,0.00093742],[94567.0,0.0798],[94274.0,60.0]],[[94582.0,0.22729976],[94583.0,0.1],[94584.0,0.298033],[94588.0,0.148011],[94591.0,0.15858641]]]
["bitfinex","BTCUSD",1736726733181,[[94580.0,3.4e-07],[94579.0,0.00093742],[94560.0,0.00752],[94558.0,0.0798],[94537.0,0.12275495]],[[94581.0,0.521021],[94582.0,0.36039976],[94584.0,0.297033],[94591.0,0.15858641],[94617.0,0.377435]]]
["bitfinex","BTCUSD",1736726733416,[[94580.0,3.4e-07],[94579.0,0.00093742],[94559.0,0.00752],[94558.0,0.0798],[94537.0,0.12275495]],[[94581.0,0.62532076],[94582.0,0.08324592],[94584.0,0.296033],[94591.0,0.15858641],[94617.0,0.377435]]]
["bitfinex","BTCUSD",1736726733586,[[94580.0,3.4e-07],[94579.0,0.00093742],[94559.0,0.00752],[94558.0,0.0798],[94537.0,0.12275495]],[[94581.0,0.62532076],[94582.0,0.08724592],[94584.0,0.296033],[94591.0,0.15858641],[94617.0,0.377435]]]
["bitfinex","BTCUSD",1736726733785,[[94537.0,0.12275495]],[[94581.0,0.62532076],[94582.0,0.08724592],[94584.0,0.296033],[94591.0,0.15858641],[94617.0,0.377435]]]
["bitfinex","BTCUSD",1736726733786,[[94572.0,0.00085312],[94547.0,0.0798],[94544.0,0.0472],[94537.0,0.12275495],[94531.0,0.0008525]],[[94573.0,0.498033],[94575.0,0.148031],[94580.0,0.023],[94581.0,0.60605973],[94582.0,0.08724592]]]
["bitfinex","BTCUSD",1736726733983,[[94572.0,0.00085312],[94550.0,0.00752],[94547.0,0.0798],[94544.0,0.0472],[94537.0,0.12275495]],[[94573.0,0.60233276],[94575.0,0.148031],[94580.0,0.023],[94581.0,0.47875997],[94582.0,0.08724592]]]
["bitfinex","BTCUSD",1736726734263,[[94572.0,0.00085312],[94547.0,0.0798],[94544.0,0.0472],[94537.0,0.12275495],[94521.0,0.15]],[[94573.0,0.62533276],[94575.0,0.148031],[94580.0,0.023],[94581.0,0.47875997],[94582.0,0.08524592]]]
["bitfinex","BTCUSD",1736726734507,[[94572.0,1.2e-07],[94549.0,0.00752],[94547.0,0.0798],[94544.0,0.0472],[94537.0,0.12275495]],[[94573.0,0.62533276],[94575.0,0.148031],[94579.0,0.148024],[94581.0,0.47875997],[94582.0,0.08524592]]]
["bitfinex","BTCUSD",1736726734646,[[94549.0,0.00752],[94547.0,0.0798],[94544.0,0.0472],[94537.0,0.12275495]],[[94573.0,0.62533276],[94575.0,0.148031],[94579.0,0.148024],[94581.0,0.47875997],[94582.0,0.08524592]]]
["bitfinex","BTCUSD",1736726734647,[[94549.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94516.0,0.0115739]],[[94550.0,0.148069],[94557.0,0.148058],[94558.0,0.1],[94568.0,0.1],[94572.0,0.328]]]
["bitfinex","BTCUSD",1736726734806,[[94549.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94524.0,0.296219]],[[94550.0,0.25236876],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.1],[94566.0,0.1]]]
["bitfinex","BTCUSD",1736726735004,[[94549.0,0.02119866],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94524.0,0.296219]],[[94550.0,0.25236876],[94551.0,0.02066736],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.1]]]
["bitfinex","BTCUSD",1736726735209,[[94549.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.25236876],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.1],[94572.0,0.476035]]]
["bitfinex","BTCUSD",1736726735857,[[94549.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.26299036],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.1],[94564.0,0.148048]]]
["bitfinex","BTCUSD",1736726736074,[[94549.0,0.01552],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.1],[94564.0,0.148048]]]
["bitfinex","BTCUSD",1736726736895,[[94549.0,0.01552],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94558.0,0.1]]]
["bitfinex","BTCUSD",1736726737392,[[94549.0,0.011],[94547.0,0.08732],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94558.0,0.1]]]
["bitfinex","BTCUSD",1736726737939,[[94549.0,0.02489098],[94547.0,0.08732],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94564.0,0.248048]]]
["bitfinex","BTCUSD",1736726738173,[[94549.0,0.011],[94547.0,0.08732],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94561.0,0.1]]]
["bitfinex","BTCUSD",1736726738359,[[94549.0,0.01090685],[94547.0,0.08732],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.11685382]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94598.0,0.09477886]]]
["bitfinex","BTCUSD",1736726738595,[[94549.0,0.02479783],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472],[94530.0,0.0008526]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726738761,[[94549.0,0.01090685],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726738972,[[94549.0,0.02479783],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726739847,[[94549.0,0.02479783],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94563.0,0.1]]]
["bitfinex","BTCUSD",1736726740061,[[94549.0,0.02479783],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94566.0,0.2]]]
["bitfinex","BTCUSD",1736726740712,[[94549.0,0.02479783],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.2641362],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726743848,[[94549.0,0.02479783],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94535.0,0.0472]],[[94550.0,0.15983644],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94561.0,0.1]]]
["bitfinex","BTCUSD",1736726744104,[[94549.0,0.02565103],[94548.0,0.00752],[94547.0,0.0798],[94540.0,0.148084],[94537.0,0.12275495]],[[94550.0,0.01176744],[94552.0,0.148067],[94556.0,0.02083459],[94557.0,0.148058],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726744346,[[94549.0,0.02565103],[94548.0,0.00752],[94547.0,0.0798],[94540.0,0.148084],[94537.0,0.12275495]],[[94550.0,0.01176744],[94552.0,0.148067],[94557.0,0.148058],[94561.0,0.148052],[94566.0,0.1]]]
["bitfinex","BTCUSD",1736726744779,[[94549.0,0.02565103],[94548.0,0.00752],[94547.0,0.0798],[94540.0,0.148084],[94537.0,0.12275495]],[[94550.0,0.01176744],[94552.0,0.148067],[94557.0,0.148058],[94558.0,0.02127971],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726744989,[[94549.0,0.02565103],[94548.0,0.00752],[94547.0,0.0798],[94537.0,0.12275495],[94536.0,0.148091]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726749437,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[93028.0,0.00071163],[93020.0,7e-05]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726749645,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94523.0,0.14811],[94357.0,1.3022689]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726749847,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94531.0,0.1489505],[94488.0,0.29409313]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726750983,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94536.0,0.148091],[94531.0,0.0008525]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726752656,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94531.0,0.0008525],[94524.0,0.148109]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726752945,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94531.0,0.1489515],[94524.0,0.148109]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726753426,[[94549.0,0.03317103],[94547.0,0.0798],[94537.0,0.12275495],[94532.0,0.00093797],[94531.0,0.1489515]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726753848,[[94549.0,0.03317103],[94532.0,0.00093797],[94531.0,0.1489515]],[[94550.0,0.01176744],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726753849,[[94549.0,0.02565103],[94544.0,0.00756],[94539.0,0.0785],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.1160672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726754141,[[94549.0,0.01176005],[94544.0,0.00756],[94539.0,0.0785],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.1160672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726754520,[[94549.0,0.01176005],[94539.0,0.0785],[94538.0,0.00756],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.1160672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726754732,[[94549.0,0.0038532],[94539.0,0.0785],[94532.0,0.00093797],[94531.0,0.0008525],[94494.0,0.348156]],[[94550.0,0.1150672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726754930,[[94549.0,0.0038532],[94538.0,0.00756],[94532.0,0.00093797],[94531.0,0.0008525],[94494.0,0.348156]],[[94550.0,0.1150672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726754931,[[94549.0,0.0038532],[94538.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.1150672],[94552.0,0.148067],[94553.0,0.148066],[94555.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726755509,[[94549.0,0.0068532],[94538.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.2150672],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94728.0,1.262]]]
["bitfinex","BTCUSD",1736726755701,[[94549.0,0.0068532],[94537.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.2150672],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.148058],[94728.0,1.262]]]
["bitfinex","BTCUSD",1736726755702,[[94549.0,0.0068532],[94537.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.2150672],[94552.0,0.148067],[94553.0,0.148066],[94557.0,0.248058],[94585.0,0.1174329]]]
["bitfinex","BTCUSD",1736726755848,[[94549.0,0.0038532],[94535.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.2150672],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726756387,[[94549.0,0.0048532],[94535.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.21600617],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726756620,[[94549.0,0.0038532],[94535.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.21600617],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726757002,[[94549.0,0.0038532],[94535.0,0.00756],[94533.0,0.0807],[94532.0,0.00093797],[94531.0,0.0008525]],[[94550.0,0.21700617],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.1],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726757420,[[94549.0,0.0038532],[94532.0,0.00093797],[94531.0,0.0008525],[94516.0,0.0008526],[94514.0,0.0009383]],[[94550.0,0.50456033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726757624,[[94549.0,0.0038532],[94532.0,0.00093797],[94531.0,0.0008525],[94528.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58476033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726757831,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94528.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58476033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726758050,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0807],[94505.0,0.148138]],[[94550.0,0.58476033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726758243,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58476033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726758447,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58376033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726758653,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58576033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726758881,[[94549.0,0.0008532],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00756],[94521.0,0.0807]],[[94550.0,0.58776033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726759617,[[94549.0,2e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00756],[94521.0,0.0807]],[[94550.0,0.63456033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726759835,[[94549.0,2e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0807],[94500.0,0.148147]],[[94550.0,0.63456033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726760032,[[94549.0,2e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0807],[94519.0,0.00756]],[[94550.0,0.63456033],[94552.0,0.148067],[94553.0,0.148066],[94556.0,0.328],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726760240,[[94545.0,5e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0807],[94519.0,0.00756]],[[94546.0,0.35],[94549.0,0.319142],[94550.0,0.61256033],[94552.0,0.148067],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726760437,[[94545.0,5e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94519.0,0.00756],[94514.0,0.0799383]],[[94546.0,0.47729976],[94549.0,0.37440473],[94550.0,0.48526057],[94552.0,0.148067],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726760894,[[94545.0,5e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94519.0,0.00756],[94514.0,0.0799383]],[[94546.0,0.50052285],[94549.0,0.37440473],[94550.0,0.48526057],[94552.0,0.148067],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726761130,[[94545.0,5e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94514.0,0.0799383],[94495.0,0.296309]],[[94546.0,0.50052285],[94549.0,0.37440473],[94550.0,0.48526057],[94552.0,0.148067],[94557.0,0.148058]]]
["bitfinex","BTCUSD",1736726761339,[[94545.0,5e-07],[94532.0,0.00093797],[94531.0,0.0008525],[94518.0,0.00756],[94514.0,0.0799383]],[[94546.0,0.47729976],[94549.0,0.296142],[94550.0,0.46870641],[94551.0,0.02322309],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726761549,[[94545.0,5e-07],[94535.0,0.079],[94532.0,0.00093797],[94531.0,0.0008525],[94514.0,0.0009383]],[[94546.0,0.35429976],[94549.0,0.296142],[94550.0,0.38650641],[94552.0,0.148067],[94557.0,0.32563686]]]
["bitfinex","BTCUSD",1736726761754,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94534.0,0.0459],[94532.0,0.00093797]],[[94546.0,0.25529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94557.0,0.24283686]]]
["bitfinex","BTCUSD",1736726761990,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94534.0,0.0459],[94532.0,0.00093797]],[[94546.0,0.10929976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94557.0,0.34283686]]]
["bitfinex","BTCUSD",1736726762190,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94534.0,0.0459],[94532.0,0.00093797]],[[94546.0,0.10829976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94557.0,0.248058]]]
["bitfinex","BTCUSD",1736726762363,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94534.0,0.0459],[94532.0,0.00093797]],[[94546.0,0.10829976],[94549.0,0.296142],[94550.0,0.01170641],[94551.0,0.2],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726762504,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94534.0,0.0459],[94532.0,0.00093797]],[[94546.0,0.10629976],[94549.0,0.296142],[94550.0,0.01170641],[94551.0,0.2],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726762708,[[94545.0,5e-07],[94535.0,0.079],[94532.0,0.00093797],[94524.0,0.0456],[94511.0,0.14853]],[[94546.0,0.20629976],[94549.0,0.296142],[94550.0,0.01170641],[94551.0,0.1],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726763003,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94532.0,0.00093797],[94524.0,0.0456]],[[94546.0,0.20529976],[94549.0,0.296142],[94550.0,0.01170641],[94551.0,0.1],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726763233,[[94545.0,5e-07],[94538.0,0.00756],[94535.0,0.079],[94532.0,0.00093797],[94524.0,0.0456]],[[94546.0,0.10529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94561.0,0.149]]]
["bitfinex","BTCUSD",1736726763443,[[94545.0,0.0010005],[94538.0,0.00756],[94535.0,0.079],[94532.0,0.00093797],[94524.0,0.0456]],[[94546.0,0.10529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94555.0,0.1]]]
["bitfinex","BTCUSD",1736726763619,[[94545.0,0.0010005],[94538.0,0.00756],[94535.0,0.079],[94532.0,0.00093797],[94524.0,0.0456]],[[94546.0,0.10529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94558.0,0.22127971]]]
["bitfinex","BTCUSD",1736726764057,[[94545.0,0.0010005],[94535.0,0.079],[94532.0,0.00093797],[94527.0,0.148104],[94524.0,0.0456]],[[94546.0,0.10529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726764264,[[94545.0,0.0010005],[94532.0,0.00093797],[94527.0,0.148104]],[[94546.0,0.10529976],[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94558.0,0.02127971]]]
["bitfinex","BTCUSD",1736726764265,[[94546.0,0.0782],[94545.0,0.0010005],[94544.0,0.0494],[94543.0,0.00756],[94532.0,0.00093797]],[[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94567.0,0.1],[94572.0,0.193635]]]
["bitfinex","BTCUSD",1736726764443,[[94546.0,0.0782],[94545.0,0.0030005],[94544.0,0.0494],[94543.0,0.00756],[94532.0,0.00093797]],[[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94560.0,0.02125532],[94567.0,0.2]]]
["bitfinex","BTCUSD",1736726764639,[[94547.0,0.01491872],[94546.0,0.0782],[94545.0,0.0020005],[94544.0,0.0494],[94543.0,0.00756]],[[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94560.0,0.02125532],[94567.0,0.2]]]
["bitfinex","BTCUSD",1736726764881,[[94547.0,0.01491872],[94546.0,0.0782],[94545.0,5e-07],[94544.0,0.0494],[94543.0,0.00756]],[[94549.0,0.296142],[94550.0,0.01170641],[94552.0,0.148067],[94560.0,0.02125532],[94567.0,0.1]]]
["bitfinex","BTCUSD",1736726765096,[[94547.0,0.01491872],[94546.0,0.0782],[94545.0,5e-07],[94544.0,0.0494],[94543.0,0.00756]],[[94550.0,0.00108481],[94552.0,0.148067],[94557.0,0.148059],[94581.0,0.19563883],[94583.0,0.14216829]]]
["bitfinex","BTCUSD",1736726765302,[[94547.0,0.01491872],[94545.0,5e-07],[94544.0,0.197477],[94543.0,0.00756],[94540.0,0.11600122]],[[94550.0,0.00108481],[94581.0,0.29563883],[94583.0,0.24216829],[94585.0,0.23515573],[94586.0,0.4104]]]
["bitfinex","BTCUSD",1736726765511,[[94548.0,0.148072],[94547.0,0.01491872],[94545.0,5e-07],[94544.0,0.197477],[94543.0,0.155639]],[[94550.0,0.00108481],[94566.0,0.148045],[94570.0,0.148039],[94578.0,0.02171292],[94581.0,0.09477886]]]
["bitfinex","BTCUSD",1736726765717,[[94549.0,0.0771],[94548.0,0.148072],[94546.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94566.0,0.148045],[94570.0,0.148039],[94581.0,0.09477886],[94664.0,0.01103563]]]
["bitfinex","BTCUSD",1736726765932,[[94549.0,0.09200862],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94456.0,0.02353367]],[[94550.0,0.00108481],[94566.0,0.148045],[94570.0,0.148039],[94581.0,0.09477886],[94664.0,0.01103563]]]
["bitfinex","BTCUSD",1736726766131,[[94549.0,0.34736595],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94532.0,0.10093797]],[[94550.0,0.00108481],[94570.0,0.01042274],[94574.0,0.148033],[94575.0,0.148031],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736726766363,[[94549.0,0.34250048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94532.0,0.10093797]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94588.0,0.1],[94593.0,0.1]]]
["bitfinex","BTCUSD",1736726766579,[[94549.0,0.34250048],[94548.0,0.148072],[94547.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94578.0,0.01047791],[94585.0,0.0208886]]]
["bitfinex","BTCUSD",1736726766779,[[94549.0,0.34250048],[94548.0,0.148072],[94547.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94585.0,0.0208886],[96150.0,0.000497]]]
["bitfinex","BTCUSD",1736726766981,[[94549.0,0.34250048],[94548.0,0.148072],[94547.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94585.0,0.0208886],[94605.0,0.17427886]]]
["bitfinex","BTCUSD",1736726767156,[[94549.0,0.34250048],[94548.0,0.148072],[94547.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94580.0,0.01043547],[94585.0,0.0208886]]]
["bitfinex","BTCUSD",1736726767542,[[94549.0,0.34250048],[94548.0,0.148072],[94547.0,0.005],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94580.0,0.01043547],[94585.0,0.0208886]]]
["bitfinex","BTCUSD",1736726767750,[[94549.0,0.35006048],[94548.0,0.148072],[94547.0,0.002],[94545.0,5e-07],[94544.0,0.197477]],[[94550.0,0.00108481],[94570.0,0.148039],[94574.0,0.148033],[94580.0,0.01043547],[94582.0,0.14802]]]
["bitfinex","BTCUSD",1736726767947,[[94549.0,0.35406048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94530.0,0.11685382]],[[94550.0,0.00208481],[94570.0,0.148039],[94574.0,0.148033],[94580.0,0.01043547],[94582.0,0.14802]]]
["bitfinex","BTCUSD",1736726768147,[[94549.0,0.35806048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94540.0,0.11865122]],[[94550.0,0.00208481],[94574.0,0.148033],[94576.0,0.148029],[94582.0,0.14802],[96153.0,0.16507101]]]
["bitfinex","BTCUSD",1736726768351,[[94549.0,0.35806048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94540.0,0.11865122]],[[94550.0,0.00208481],[94574.0,0.148033],[94576.0,0.148029],[94582.0,0.14802],[94609.0,0.14216829]]]
["bitfinex","BTCUSD",1736726768562,[[94549.0,0.35806048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94540.0,0.11865122]],[[94550.0,0.00208481],[94574.0,0.148033],[94576.0,0.148029],[94582.0,0.14802]]]
["bitfinex","BTCUSD",1736726768563,[[94549.0,0.35806048],[94548.0,0.148072],[94545.0,5e-07],[94544.0,0.197477],[94540.0,0.11865122]],[[94550.0,0.00208481],[94574.0,0.148033],[94576.0,0.148029],[94582.0,0.14802],[94594.0,0.1]]]
["bitfinex","BTCUSD",1736726768768,[[94549.0,0.35806048],[94548.0,0.148072],[94545.0,0.01058664],[94544.0,0.197477],[94540.0,0.11865122]],[[94550.0,0.00208481],[94578.0,0.148026],[94582.0,0.14802],[94588.0,0.148011],[94595.0,0.148]]]
["bitfinex","BTCUSD",1736726768970,[[94549.0,0.35806048],[94545.0,0.01058664],[94540.0,0.11865122]],[[94550.0,0.00208481],[94578.0,0.148026],[94582.0,0.14802],[94588.0,0.148011],[94595.0,0.148]]]
["bitfinex","BTCUSD",1736726768971,[[94570.0,0.0771],[94552.0,0.15],[94551.0,0.0468],[94549.0,0.28096048],[94545.0,0.01058664]],[[94582.0,0.14802],[94595.0,0.0207467],[94602.0,0.1],[94603.0,0.147986],[94604.0,0.1]]]
["bitfinex","BTCUSD",1736726769173,[[94571.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94560.0,0.11600122],[94553.0,0.00105742]],[[94582.0,0.29618787],[94591.0,0.148006],[94595.0,0.0207467],[94596.0,0.1],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736726769400,[[94571.0,0.01637502],[94570.0,0.0771],[94568.0,0.11600122],[94561.0,0.148052],[94549.0,0.11229976]],[[94578.0,0.148026],[94582.0,0.14816787],[94595.0,0.0207467],[94596.0,0.1],[94601.0,0.1]]]
["bitfinex","BTCUSD",1736726769644,[[94571.0,0.01637502],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045],[94561.0,0.148052]],[[94578.0,0.133026],[94582.0,0.14816787],[94595.0,0.0207467],[94596.0,0.1],[94601.0,0.1]]]
["bitfinex","BTCUSD",1736726769856,[[94571.0,0.01637502],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045],[94561.0,0.148052]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.148013],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726770070,[[94571.0,0.01637502],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045],[94561.0,0.148052]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726770273,[[94572.0,0.00756],[94571.0,0.00881502],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726770678,[[94572.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726770679,[[94573.0,0.00881452],[94572.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94565.0,0.148045]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726770977,[[94574.0,0.00756],[94573.0,0.00881452],[94570.0,0.0771],[94565.0,0.148045],[94560.0,0.11600122]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726771138,[[94574.0,0.00756],[94570.0,0.0771],[94565.0,0.148045],[94560.0,0.11600122]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726771139,[[94574.0,0.00756],[94570.0,0.0771],[94565.0,0.148045],[94560.0,0.11600122],[94490.0,0.50830472]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726771340,[[94574.0,0.00756],[94572.0,0.003],[94570.0,0.0791],[94568.0,0.11600122],[94565.0,0.148045]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726771746,[[94575.0,0.00881402],[94574.0,0.00756],[94572.0,0.003],[94570.0,0.0771],[94568.0,0.11600122]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726771942,[[94575.0,0.00881402],[94574.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94506.0,0.31686528]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726772552,[[94576.0,0.00756],[94575.0,0.00881402],[94573.0,0.002],[94570.0,0.0771],[94568.0,0.11600122]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726772959,[[94576.0,0.00756],[94573.0,0.002],[94570.0,0.0771],[94568.0,0.11600122]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726772960,[[94576.0,0.00756],[94573.0,0.002],[94570.0,0.0771],[94568.0,0.11600122],[94360.0,1.05842016]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726773142,[[94577.0,0.00881352],[94573.0,0.002],[94570.0,0.0771],[94568.0,0.11600122],[94490.0,0.51934035]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726773453,[[94577.0,0.00756],[94573.0,0.002],[94570.0,0.0771],[94568.0,0.11600122],[94490.0,0.51934035]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726773858,[[94577.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94490.0,0.51934035],[94392.0,0.00011357]],[[94578.0,0.133026],[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726774059,[[94577.0,0.00756],[94575.0,0.001],[94570.0,0.0771],[94569.0,0.148039],[94568.0,0.11600122]],[[94582.0,0.14816787],[94583.0,0.148019],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736726774253,[[94577.0,0.00756],[94575.0,0.001],[94570.0,0.0771],[94568.0,0.11600122],[94556.0,0.148059]],[[94582.0,0.14816787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1],[94666.0,0.05218163]]]
["bitfinex","BTCUSD",1736726774485,[[94577.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94556.0,0.148059],[94299.0,60.0]],[[94582.0,0.00014787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1],[94666.0,0.05218163]]]
["bitfinex","BTCUSD",1736726774699,[[94578.0,0.00756],[94577.0,0.001],[94570.0,0.0771],[94568.0,0.11600122],[94556.0,0.148059]],[[94582.0,0.00014787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1],[94621.0,0.23674864]]]
["bitfinex","BTCUSD",1736726775131,[[94578.0,0.00756],[94570.0,0.0771],[94568.0,0.11600122],[94556.0,0.148059],[94309.0,60.0]],[[94582.0,0.00014787],[94587.0,0.15878483],[94595.0,0.0207467],[94596.0,0.1],[94621.0,0.23674864]]]
["bitfinex","BTCUSD",1736726775339,[[94570.0,0.0771],[94560.0,0.11600122],[94556.0,0.148059],[94551.0,0.194867],[94540.0,0.02409983]],[[94582.0,0.00014787],[94587.0,0.15878483],[94595.0,0.0207467]]]
["bitfinex","BTCUSD",1736726775340,[[94570.0,0.0771],[94560.0,0.11600122],[94556.0,0.148059],[94551.0,0.194867],[94540.0,0.02409983]],[[94574.0,0.148033],[94582.0,0.00014787],[94586.0,0.148014],[94587.0,0.01077183],[94595.0,0.1207467]]]
["bitfinex","BTCUSD",1736726775545,[[94560.0,0.11600122],[94556.0,0.148059],[94551.0,0.194867],[94540.0,0.02409983]],[[94574.0,0.148033],[94582.0,0.00014787],[94586.0,0.148014],[94587.0,0.01077183],[94595.0,0.1207467]]]
["bitfinex","BTCUSD",1736726775546,[[94552.0,0.0825],[94551.0,0.0468],[94550.0,0.11600122],[94548.0,0.148071],[94545.0,5e-07]],[[94567.0,0.148043],[94574.0,0.10429976],[94582.0,0.00014787],[94584.0,0.10093853],[94587.0,0.01077183]]]
["bitfinex","BTCUSD",1736726775778,[[94553.0,0.00756],[94552.0,0.0825],[94551.0,0.0468],[94550.0,0.11600122],[94545.0,5e-07]],[[94574.0,0.10429976],[94579.0,0.1],[94582.0,0.00014787],[94584.0,0.10093853],[94587.0,0.01077183]]]
["bitfinex","BTCUSD",1736726775779,[[94553.0,0.00756],[94552.0,0.0825],[94551.0,0.0468],[94550.0,0.11600122],[94545.0,5e-07]],[[94574.0,0.10429976],[94579.0,0.1],[94580.0,0.148022],[94582.0,0.00014787],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726775965,[[94553.0,0.00756],[94552.0,0.0825],[94550.0,0.11600122],[94545.0,5e-07],[94544.0,0.148077]],[[94566.0,0.10429976],[94576.0,0.1],[94582.0,0.00014787],[94583.0,0.0475],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726776163,[[94553.0,0.00756],[94552.0,0.0825],[94545.0,5e-07],[94544.0,0.148077],[94540.0,0.11865122]],[[94566.0,0.10429976],[94576.0,0.1],[94582.0,0.00014787],[94583.0,0.0475],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726776383,[[94553.0,0.00756],[94552.0,0.0825],[94545.0,5e-07],[94540.0,0.11865122],[94536.0,0.148091]],[[94555.0,0.148062],[94566.0,0.25234476],[94576.0,0.1],[94582.0,0.00014787],[94583.0,0.0475]]]
["bitfinex","BTCUSD",1736726776568,[[94553.0,0.00756],[94552.0,0.0825],[94545.0,0.1500005],[94544.0,0.148078],[94541.0,0.15]],[[94555.0,0.148062],[94559.0,0.148056],[94566.0,0.25234476],[94576.0,0.1],[94582.0,0.00014787]]]
["bitfinex","BTCUSD",1736726776802,[[94552.0,0.0825],[94545.0,5e-07],[94539.0,0.11856]],[[94555.0,0.148062],[94559.0,0.148056],[94566.0,0.25234476],[94582.0,0.00014787]]]
["bitfinex","BTCUSD",1736726776803,[[94552.0,0.0825],[94545.0,5e-07],[94539.0,0.11856],[94530.0,0.1489516],[94516.0,0.0008526]],[[94555.0,0.148062],[94559.0,0.148056],[94566.0,0.10429976],[94578.0,0.1],[94582.0,0.00014787]]]
["bitfinex","BTCUSD",1736726777008,[[94552.0,0.0825],[94545.0,5e-07],[94540.0,0.00265],[94539.0,0.11856],[94537.0,0.148089]],[[94555.0,0.296124],[94559.0,0.148056],[94566.0,0.10429976],[94572.0,0.1],[94574.0,0.0216967]]]
["bitfinex","BTCUSD",1736726777218,[[94553.0,0.00756],[94552.0,0.0825],[94545.0,5e-07],[94540.0,0.00265],[94539.0,0.11856]],[[94555.0,0.148062],[94559.0,0.148056],[94565.0,0.148046],[94566.0,0.10429976],[94572.0,0.1]]]
["bitfinex","BTCUSD",1736726777429,[[94553.0,0.00756],[94552.0,0.0825],[94545.0,5e-07],[94540.0,0.00265],[94539.0,0.11856]],[[94555.0,0.148062],[94559.0,0.148056],[94566.0,0.10429976],[94569.0,0.01063565],[94570.0,0.1]]]
["bitfinex","BTCUSD",1736726777635,[[94553.0,0.00756],[94552.0,0.004],[94545.0,5e-07],[94544.0,0.0828],[94540.0,0.00265]],[[94555.0,0.148062],[94559.0,0.148056],[94560.0,0.148054],[94566.0,0.20429976],[94569.0,0.01063565]]]
["bitfinex","BTCUSD",1736726777841,[[94553.0,0.004],[94552.0,0.004],[94545.0,5e-07],[94544.0,0.0828],[94540.0,0.00265]],[[94554.0,0.10429976],[94555.0,0.148062],[94559.0,0.148056],[94560.0,0.148054],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726778023,[[94552.0,0.004],[94545.0,5e-07],[94544.0,0.0828],[94540.0,0.00265],[94527.0,0.148105]],[[94553.0,0.148065],[94554.0,0.10429976],[94555.0,0.148062],[94559.0,0.148056],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726778262,[[94545.0,5e-07],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.16465382],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94562.0,0.1],[94569.0,0.25867665]]]
["bitfinex","BTCUSD",1736726778424,[[94545.0,5e-07],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94562.0,0.1],[94569.0,0.25867665]]]
["bitfinex","BTCUSD",1736726778633,[[94545.0,0.01629352],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94562.0,0.1],[94569.0,0.25867665]]]
["bitfinex","BTCUSD",1736726778845,[[94545.0,0.0075605],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.16465382],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94555.0,0.004],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726779015,[[94545.0,0.01629352],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.16465382],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94555.0,0.004],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726779230,[[94545.0,0.0075605],[94544.0,0.0828],[94540.0,0.00265],[94530.0,0.16465382],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25436476],[94555.0,0.004],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726779425,[[94545.0,0.00873352],[94540.0,0.00265],[94534.0,0.0831],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25436476],[94555.0,0.004],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726779604,[[94545.0,0.0075605],[94540.0,0.00265],[94534.0,0.0831],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25436476],[94555.0,0.004],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726779801,[[94545.0,0.01629352],[94540.0,0.00265],[94534.0,0.0831],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25436476],[94555.0,0.004],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726780265,[[94545.0,0.01629352],[94540.0,0.00265],[94534.0,0.0831],[94530.0,0.0486526],[94527.0,0.148105]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25436476],[94559.0,0.1],[94575.0,0.09469945]]]
["bitfinex","BTCUSD",1736726780469,[[94545.0,0.02029352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94559.0,0.1],[94575.0,0.09469945]]]
["bitfinex","BTCUSD",1736726780666,[[94545.0,0.02029352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94559.0,0.1],[94569.0,0.248041]]]
["bitfinex","BTCUSD",1736726780881,[[94545.0,0.01629352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94559.0,0.1],[94569.0,0.248041]]]
["bitfinex","BTCUSD",1736726781080,[[94545.0,0.01729352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94559.0,0.1],[94569.0,0.248041]]]
["bitfinex","BTCUSD",1736726781288,[[94545.0,0.01729352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94546.0,0.148076],[94548.0,0.148073],[94553.0,0.25236476],[94554.0,0.01045429],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736726781505,[[94545.0,0.01729352],[94540.0,0.00265],[94534.0,0.0831],[94531.0,0.1489505],[94530.0,0.0486526]],[[94548.0,0.148073],[94553.0,0.25236476],[94554.0,0.01045429],[94559.0,0.248056],[94577.0,0.328]]]
["bitfinex","BTCUSD",1736726781712,[[94545.0,0.01729352],[94540.0,0.00265],[94536.0,0.14809],[94534.0,0.0831],[94531.0,0.1489505]],[[94553.0,0.148065],[94559.0,0.148056],[94564.0,0.1],[94575.0,0.09469945],[94577.0,0.328]]]
["bitfinex","BTCUSD",1736726781919,[[94545.0,0.0085605],[94540.0,0.00265],[94536.0,0.14809],[94534.0,0.0831],[94531.0,0.1489505]],[[94553.0,0.148065],[94559.0,0.148056],[94564.0,0.1],[94575.0,0.09469945],[94577.0,0.328]]]
["bitfinex","BTCUSD",1736726782122,[[94545.0,0.0085605],[94540.0,0.00265],[94536.0,0.14809],[94534.0,0.0831],[94531.0,0.1489505]],[[94553.0,0.148065],[94559.0,0.148056],[94564.0,0.1],[94576.0,0.09469945],[94577.0,0.328]]]
["bitfinex","BTCUSD",1736726782554,[[94545.0,0.0085605],[94540.0,0.00265],[94536.0,0.14809],[94534.0,0.0831],[94531.0,0.1489505]],[[94553.0,0.148065],[94557.0,0.01068967],[94559.0,0.148056],[94564.0,0.1],[94576.0,0.09469945]]]
["bitfinex","BTCUSD",1736726782755,[[94545.0,0.0085605],[94540.0,0.00265],[94536.0,0.14809],[94534.0,0.0831],[94531.0,0.1489505]],[[94553.0,0.296131],[94557.0,0.01068967],[94559.0,0.148056],[94564.0,0.1],[94578.0,0.09563809]]]
["bitfinex","BTCUSD",1736726782962,[[94546.0,0.00756],[94545.0,0.0010005],[94540.0,0.150734],[94536.0,0.14809],[94534.0,0.0831]],[[94553.0,0.148065],[94557.0,0.01068967],[94559.0,0.148056],[94569.0,0.148041],[94572.0,0.1796]]]
["bitfinex","BTCUSD",1736726783138,[[94546.0,0.00756],[94545.0,5e-07],[94540.0,0.150734],[94536.0,0.14809],[94534.0,0.0831]],[[94553.0,0.148065],[94559.0,0.148056]]]
["bitfinex","BTCUSD",1736726783139,[[94546.0,0.00756],[94545.0,5e-07],[94540.0,0.150734],[94536.0,0.14809],[94534.0,0.0831]],[[94553.0,0.148065],[94559.0,0.148056],[94574.0,0.0216967],[94575.0,0.1],[94580.0,0.21844918]]]
["bitfinex","BTCUSD",1736726783399,[[94547.0,0.0087622],[94546.0,0.00756],[94545.0,5e-07],[94540.0,0.150734],[94536.0,0.14809]],[[94553.0,0.148065],[94559.0,0.148056],[94563.0,0.14805],[94574.0,0.0216967],[94576.0,0.1]]]
["bitfinex","BTCUSD",1736726783601,[[94547.0,0.0087622],[94546.0,0.00756],[94545.0,0.0010005],[94540.0,0.150734],[94536.0,0.14809]],[[94559.0,0.148056],[94563.0,0.14805],[94574.0,0.1216967],[94641.0,0.05202914],[96124.0,8.991e-05]]]
["bitfinex","BTCUSD",1736726783809,[[94546.0,0.0797],[94545.0,0.0010005],[94544.0,0.148077],[94540.0,0.11865122],[94531.0,0.0008525]],[[94563.0,0.14805],[94567.0,0.148044],[94574.0,0.0216967],[94577.0,0.428],[94604.0,0.147985]]]
["bitfinex","BTCUSD",1736726783987,[[94549.0,0.148071],[94548.0,0.00756],[94547.0,0.148074],[94546.0,0.0797],[94545.0,0.0010005]],[[94563.0,0.14805],[94567.0,0.148044],[94574.0,0.0216967],[94577.0,0.428],[94580.0,0.14204918]]]
["bitfinex","BTCUSD",1736726784401,[[94550.0,0.00876144],[94549.0,0.148071],[94548.0,0.00756],[94547.0,0.148074],[94546.0,0.0807]],[[94563.0,0.14805],[94567.0,0.148044],[94574.0,0.0216967],[94577.0,0.428],[94580.0,0.14204918]]]
["bitfinex","BTCUSD",1736726784646,[[94551.0,0.0459],[94550.0,0.12476266],[94549.0,0.00105764],[94548.0,0.00756],[94546.0,0.001]],[[94580.0,0.14204918]]]
["bitfinex","BTCUSD",1736726784647,[[94551.0,0.0459],[94550.0,0.12476266],[94549.0,0.00105764],[94548.0,0.00756],[94546.0,0.001]],[[94580.0,0.14204918],[94583.0,0.18939891],[94584.0,0.00093853],[94586.0,0.1],[94590.0,0.1764]]]
["bitfinex","BTCUSD",1736726784860,[[94569.0,0.148039],[94559.0,0.081607],[94558.0,0.15],[94557.0,0.11600122],[94552.0,0.15]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94588.0,0.09469945],[94590.0,0.14204918]]]
["bitfinex","BTCUSD",1736726785071,[[94573.0,0.148032],[94570.0,0.00756],[94569.0,0.148039],[94560.0,0.0010574],[94552.0,0.00879349]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94588.0,0.09469945],[94590.0,0.14204918]]]
["bitfinex","BTCUSD",1736726785072,[[94573.0,0.148032],[94570.0,0.00756],[94569.0,0.148039],[94560.0,0.0010574],[94552.0,0.00879349]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94587.0,0.148012],[94588.0,0.09469945]]]
["bitfinex","BTCUSD",1736726785268,[[94573.0,0.148032],[94570.0,0.00756],[94569.0,0.148039],[94560.0,0.0010574]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94587.0,0.148012],[94588.0,0.09469945]]]
["bitfinex","BTCUSD",1736726785269,[[94573.0,0.148032],[94570.0,0.01634896],[94569.0,0.148039],[94560.0,0.148054],[94550.0,0.26407022]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94587.0,0.148012],[94588.0,0.09469945]]]
["bitfinex","BTCUSD",1736726785472,[[94573.0,0.148032],[94570.0,0.01634896],[94565.0,0.148045],[94560.0,0.11600122],[94550.0,0.148069]],[[94578.0,0.00093864],[94579.0,0.0105337],[94584.0,0.00093853],[94588.0,0.09469945],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726785679,[[94575.0,0.14803],[94574.0,0.00878796],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045]],[[94578.0,0.00093864],[94584.0,0.00093853],[94588.0,0.09469945],[94591.0,0.148006],[94609.0,0.1]]]
["bitfinex","BTCUSD",1736726785881,[[94574.0,0.00878796],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045]],[[94578.0,0.00093864],[94584.0,0.00093853],[94588.0,0.09469945],[94591.0,0.148006],[94609.0,0.1]]]
["bitfinex","BTCUSD",1736726785882,[[94574.0,0.00878796],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94551.0,0.17117218]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94595.0,0.02123503],[94602.0,0.1]]]
["bitfinex","BTCUSD",1736726786081,[[94576.0,0.00878745],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726786292,[[94575.0,0.0087877],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726786492,[[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726786493,[[94577.0,0.0087872],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726786736,[[94576.0,0.00878745],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726786910,[[94576.0,0.00878745],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00193864],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.01058039],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736726787081,[[94577.0,0.148027],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94587.0,0.01058039],[94591.0,0.148006],[94600.0,0.147992]]]
["bitfinex","BTCUSD",1736726787266,[[94577.0,0.0087872],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045],[94558.0,0.0104467]],[[94578.0,0.00093864],[94584.0,0.00093853],[94587.0,0.01058039],[94591.0,0.148006],[94616.0,0.077]]]
["bitfinex","BTCUSD",1736726787462,[[94577.0,0.0087872],[94575.0,0.004],[94573.0,0.148032],[94570.0,0.155597],[94565.0,0.148045]],[[94578.0,0.00093864],[94584.0,0.00093853],[94587.0,0.01058039],[94591.0,0.148006],[94613.0,0.1903]]]
["bitfinex","BTCUSD",1736726787670,[[94576.0,0.148029],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045],[94533.0,0.28165802]],[[94578.0,0.00093864],[94584.0,0.00093853],[94587.0,0.01058039],[94591.0,0.148006],[94600.0,0.147991]]]
["bitfinex","BTCUSD",1736726787876,[[94577.0,0.0893872],[94576.0,0.148029],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94600.0,0.147991],[94640.0,0.0084127]]]
["bitfinex","BTCUSD",1736726788219,[[94577.0,0.0893872],[94576.0,0.152029],[94573.0,0.148032],[94570.0,0.00756],[94565.0,0.148045]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94600.0,0.147991],[94640.0,0.0084127]]]
["bitfinex","BTCUSD",1736726788453,[[94577.0,0.0893872],[94573.0,0.148032],[94570.0,0.00756]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94640.0,0.0084127]]]
["bitfinex","BTCUSD",1736726788454,[[94577.0,0.0893872],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049],[94532.0,0.82979599]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.296012],[94623.0,0.18939891],[94624.0,0.147955]]]
["bitfinex","BTCUSD",1736726788672,[[94577.0,0.0893872],[94576.0,0.001],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94599.0,0.147994],[94613.0,0.147972]]]
["bitfinex","BTCUSD",1736726788874,[[94577.0,0.0893872],[94576.0,0.001],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94599.0,0.147994],[94613.0,0.1903]]]
["bitfinex","BTCUSD",1736726789048,[[94577.0,0.0893872],[94576.0,0.001],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94588.0,0.01059466],[94591.0,0.296012],[94599.0,0.147994]]]
["bitfinex","BTCUSD",1736726789615,[[94577.0,0.0923872],[94576.0,0.001],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94588.0,0.01059466],[94591.0,0.148006],[94592.0,0.148004]]]
["bitfinex","BTCUSD",1736726790037,[[94577.0,0.0923872],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049],[94531.0,0.0008525]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94592.0,0.148004]]]
["bitfinex","BTCUSD",1736726790038,[[94577.0,0.0923872],[94573.0,0.148032],[94570.0,0.155598],[94562.0,0.148049],[94531.0,0.0008525]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94592.0,0.148004],[94620.0,0.09469945]]]
["bitfinex","BTCUSD",1736726790239,[[94577.0,0.0923872],[94573.0,0.148032],[94570.0,0.155598],[94568.0,0.11600122],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94592.0,0.148004],[94620.0,0.09469945]]]
["bitfinex","BTCUSD",1736726790437,[[94577.0,0.0933872],[94573.0,0.148032],[94570.0,0.155598],[94568.0,0.11600122],[94562.0,0.148049]],[[94578.0,0.00093864],[94584.0,0.00093853],[94591.0,0.148006],[94592.0,0.148004],[94620.0,0.09469945]]]
["bitfinex","BTCUSD",1736726791091,[[94577.0,0.0933872],[94573.0,0.148032],[94570.0,0.155598],[94568.0,0.11600122]],[[94578.0,0.00093864],[94584.0,0.00093853],[94620.0,0.09469945]]]
["bitfinex","BTCUSD",1736726791092,[[94577.0,0.0933872],[94575.0,0.14803],[94574.0,0.00105731],[94573.0,0.148032],[94570.0,0.00756]],[[94578.0,0.00093864],[94584.0,0.00093853],[94602.0,0.147988],[94607.0,0.0482],[94613.0,0.042328]]]
["bitfinex","BTCUSD",1736726791285,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94551.0,0.02097242]],[[94578.0,0.00093864],[94584.0,0.00093853],[94602.0,0.147988],[94616.0,0.077],[94621.0,0.09469945]]]
["bitfinex","BTCUSD",1736726791490,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94551.0,0.02097242]],[[94578.0,0.00093864],[94584.0,0.00093853],[94602.0,0.147988],[94616.0,0.077],[94618.0,0.192326]]]
["bitfinex","BTCUSD",1736726791692,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94553.0,0.0008533]],[[94578.0,0.00093864],[94584.0,0.00093853],[94616.0,0.077],[94618.0,0.192326]]]
["bitfinex","BTCUSD",1736726791693,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94553.0,0.0008533]],[[94578.0,0.00093864],[94584.0,0.00093853],[94611.0,0.1],[94616.0,0.077],[94618.0,0.192326]]]
["bitfinex","BTCUSD",1736726791893,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94553.0,0.0008533]],[[94578.0,0.00093864],[94584.0,0.00093853],[94594.0,0.148001],[94607.0,0.247982],[94608.0,0.02068344]]]
["bitfinex","BTCUSD",1736726792215,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94567.0,0.15884989]],[[94578.0,0.00093864],[94584.0,0.00093853],[94594.0,0.148001],[94601.0,0.01059148],[94607.0,0.247982]]]
["bitfinex","BTCUSD",1736726792417,[[94577.0,0.1432872],[94575.0,0.14803],[94573.0,0.148032],[94570.0,0.00756],[94567.0,0.148041]],[[94578.0,0.00093864],[94584.0,0.00093853],[94594.0,0.148001],[94601.0,0.01059148],[94607.0,0.247982]]]
["bitfinex","BTCUSD",1736726792855,[[94577.0,0.1432872],[94573.0,0.148032],[94570.0,0.00756],[94567.0,0.148041]],[[94578.0,0.00093864],[94584.0,0.00093853],[94594.0,0.148001],[94601.0,0.01059148],[94607.0,0.247982]]]
["bitfinex","BTCUSD",1736726792856,[[94577.0,0.0933872],[94567.0,0.148041],[94563.0,0.0499],[94561.0,0.148051],[94550.0,0.148069]],[[94578.0,0.00093864],[94584.0,0.00093853],[94589.0,0.148009],[94601.0,0.01059148],[94606.0,0.2]]]
["bitfinex","BTCUSD",1736726793058,[[94577.0,0.0933872],[94567.0,0.148041],[94561.0,0.148051],[94550.0,0.148069]],[[94578.0,0.00093864],[94584.0,0.00093853],[94601.0,0.01059148]]]
["bitfinex","BTCUSD",1736726793059,[[94577.0,0.0203472],[94567.0,0.0806],[94561.0,0.148051],[94551.0,0.0499],[94550.0,0.11600122]],[[94578.0,0.00093864],[94579.0,0.148025],[94584.0,0.14895553],[94593.0,0.1],[94596.0,0.1978]]]
["bitfinex","BTCUSD",1736726793264,[[94577.0,0.0203472],[94567.0,0.0806],[94561.0,0.148051],[94559.0,0.148054],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94584.0,0.14895553],[94593.0,0.177],[94596.0,0.1978]]]
["bitfinex","BTCUSD",1736726793471,[[94577.0,0.01156],[94567.0,0.0806],[94565.0,0.148044],[94561.0,0.148051],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94584.0,0.14895553],[94593.0,0.177],[94596.0,0.1978]]]
["bitfinex","BTCUSD",1736726793472,[[94577.0,0.01156],[94567.0,0.0806],[94565.0,0.148044],[94561.0,0.148051],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94593.0,0.177]]]
["bitfinex","BTCUSD",1736726793650,[[94577.0,0.01156],[94567.0,0.0806],[94561.0,0.148051],[94555.0,0.14806],[94551.0,0.197967]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94593.0,0.177]]]
["bitfinex","BTCUSD",1736726793821,[[94577.0,0.01056],[94567.0,0.0806],[94561.0,0.148051],[94560.0,0.148053],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94593.0,0.177]]]
["bitfinex","BTCUSD",1736726794024,[[94577.0,0.00756],[94567.0,0.0806],[94561.0,0.148051],[94560.0,0.148053],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726794223,[[94577.0,0.003],[94567.0,0.0806],[94555.0,0.14806],[94550.0,0.26407022],[94538.0,0.56881273]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726794444,[[94577.0,0.01056],[94567.0,0.0806],[94560.0,0.148053],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726794615,[[94577.0,0.00756],[94567.0,0.0806],[94560.0,0.148053],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726794820,[[94577.0,0.00956],[94567.0,0.0806],[94560.0,0.148053],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726796042,[[94577.0,0.00756],[94567.0,0.0806],[94560.0,0.26405422],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726796505,[[94577.0,0.00856],[94567.0,0.0806],[94560.0,0.26405422],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726796711,[[94577.0,0.00856],[94567.0,0.0806],[94560.0,0.148053],[94556.0,0.15],[94555.0,0.14806]],[[94578.0,0.00093864],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726797656,[[94577.0,0.001],[94567.0,0.0806],[94556.0,0.15],[94555.0,0.14806],[94546.0,0.148074]],[[94578.0,0.1052384],[94579.0,0.148025],[94583.0,0.148018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726797864,[[94577.0,0.00856],[94558.0,0.0754],[94550.0,0.148069],[94546.0,0.148074],[94540.0,0.11865122]],[[94578.0,0.1052384],[94579.0,0.148025],[94583.0,0.248018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726798081,[[94577.0,0.001],[94573.0,0.00756],[94558.0,0.0754],[94550.0,0.148069],[94546.0,0.148074]],[[94578.0,0.1052384],[94579.0,0.148025],[94583.0,0.248018],[94584.0,0.14895553],[94586.0,0.01051512]]]
["bitfinex","BTCUSD",1736726799126,[[94567.0,0.00756],[94548.0,0.0754],[94539.0,0.313345],[94519.0,0.2],[94518.0,0.1]],[[94576.0,0.148029],[94577.0,0.1],[94578.0,0.1052384],[94579.0,0.148025],[94582.0,0.1]]]
["bitfinex","BTCUSD",1736726799330,[[94567.0,0.00756],[94548.0,0.0754],[94539.0,0.313345],[94519.0,0.2],[94518.0,0.1]],[[94577.0,0.1],[94578.0,0.1052384],[94579.0,0.148025],[94582.0,0.1]]]
["bitfinex","BTCUSD",1736726799331,[[94567.0,0.00756],[94548.0,0.0754],[94544.0,0.148079],[94539.0,0.313345],[94530.0,0.11685382]],[[94568.0,0.148041],[94575.0,0.10429976],[94577.0,0.1],[94578.0,0.00193864],[94579.0,0.148025]]]
["bitfinex","BTCUSD",1736726799583,[[94539.0,0.266645],[94536.0,0.08574751],[94535.0,0.148093],[94530.0,0.0008526],[94526.0,0.0467]],[[94556.0,0.148061],[94560.0,0.148055],[94568.0,0.22579976],[94577.0,0.1],[94578.0,0.00193864]]]
["bitfinex","BTCUSD",1736726799743,[[94551.0,0.00756],[94539.0,0.11856],[94536.0,0.0754],[94530.0,0.0008526],[94526.0,0.0467]],[[94556.0,0.25236076],[94560.0,0.148055],[94568.0,0.2215],[94578.0,0.00193864]]]
["bitfinex","BTCUSD",1736726799744,[[94551.0,0.00756],[94539.0,0.11856],[94536.0,0.0754],[94530.0,0.0008526],[94526.0,0.0467]],[[94556.0,0.25236076],[94560.0,0.148055],[94568.0,0.2215],[94569.0,0.14804],[94570.0,0.1]]]
["bitfinex","BTCUSD",1736726799979,[[94548.0,0.00756],[94539.0,0.11856],[94536.0,0.0754],[94535.0,0.148092],[94530.0,0.0008526]],[[94554.0,0.148063],[94555.0,0.10429976],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726800186,[[94548.0,0.00756],[94539.0,0.11856],[94536.0,0.0754],[94535.0,0.148092],[94530.0,0.0008526]],[[94554.0,0.25236276],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.02124015],[94578.0,0.00093864]]]
["bitfinex","BTCUSD",1736726800388,[[94539.0,0.11856],[94536.0,0.0754],[94530.0,0.0008526],[94525.0,0.148107],[94523.0,0.15]],[[94554.0,0.25236276],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.02124015],[94578.0,0.00093864]]]
["bitfinex","BTCUSD",1736726800654,[[94530.0,0.0008526]],[[94554.0,0.25236276],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.02124015],[94578.0,0.00093864]]]
["bitfinex","BTCUSD",1736726800655,[[94530.0,0.0008526],[94527.0,0.0754],[94516.0,0.1489746],[94510.0,0.26413322],[94501.0,0.248146]],[[94554.0,0.25236276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.12124015]]]
["bitfinex","BTCUSD",1736726800825,[[94541.0,0.00756],[94530.0,0.0008526],[94527.0,0.0754],[94522.0,0.148113],[94516.0,0.0008526]],[[94554.0,0.25236276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.1]]]
["bitfinex","BTCUSD",1736726801190,[[94541.0,0.00756],[94530.0,0.0008526],[94527.0,0.0754],[94517.0,0.148121],[94516.0,0.0475526]],[[94554.0,0.25236276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.1]]]
["bitfinex","BTCUSD",1736726801361,[[94541.0,0.00756],[94530.0,0.0008526],[94527.0,0.0754],[94522.0,0.148113],[94517.0,0.148121]],[[94554.0,0.25236276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.1]]]
["bitfinex","BTCUSD",1736726801901,[[94540.0,0.01021],[94530.0,0.0008526],[94527.0,0.0754],[94522.0,0.148113],[94517.0,0.148121]],[[94554.0,0.25236276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.1]]]
["bitfinex","BTCUSD",1736726802008,[[94540.0,0.01021],[94530.0,0.0008526],[94527.0,0.0754],[94517.0,0.148121],[94516.0,0.1956746]],[[94554.0,0.25436276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.248055],[95782.0,0.0042]]]
["bitfinex","BTCUSD",1736726802207,[[94540.0,0.01021],[94530.0,0.0008526],[94527.0,0.0754],[94516.0,0.1956746]],[[94554.0,0.25436276],[94555.0,0.1],[94556.0,0.148061],[94560.0,0.248055],[95782.0,0.0042]]]
["bitfinex","BTCUSD",1736726802208,[[94540.0,0.00265],[94530.0,0.0008526],[94527.0,0.0754],[94516.0,0.1956746],[94492.0,0.24816]],[[94554.0,0.37736276],[94556.0,0.148061],[94560.0,0.248055],[94575.0,0.09469945],[94577.0,0.14204918]]]
["bitfinex","BTCUSD",1736726802420,[[94540.0,0.00265],[94533.0,0.00756],[94530.0,0.0008526],[94519.0,0.0754],[94516.0,0.0475526]],[[94554.0,0.38793653],[94556.0,0.148061],[94558.0,0.1],[94560.0,0.148055],[94575.0,0.09469945]]]
["bitfinex","BTCUSD",1736726802619,[[94540.0,0.00265],[94533.0,0.00756],[94530.0,0.0008526],[94519.0,0.0754],[94516.0,0.0475526]],[[94554.0,0.38993653],[94556.0,0.148061],[94558.0,0.1],[94560.0,0.148055],[94575.0,0.09469945]]]
["bitfinex","BTCUSD",1736726802819,[[94540.0,0.00265],[94530.0,0.0008526],[94519.0,0.0754],[94516.0,0.0008526],[94504.0,0.148141]],[[94554.0,0.71654178],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.328],[94568.0,0.0452]]]
["bitfinex","BTCUSD",1736726803032,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0084126],[94519.0,0.0754],[94516.0,0.0008526]],[[94554.0,0.79284178],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.328],[94568.0,0.0452]]]
["bitfinex","BTCUSD",1736726803238,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0084126],[94519.0,0.0754],[94516.0,0.0008526]],[[94554.0,0.79384178],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.328],[94568.0,0.0452]]]
["bitfinex","BTCUSD",1736726803482,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94519.0,0.0754],[94516.0,0.0008526]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.328],[94568.0,0.0452]]]
["bitfinex","BTCUSD",1736726803684,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94519.0,0.0754],[94516.0,0.0008526]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.328]]]
["bitfinex","BTCUSD",1736726803942,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94524.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.328]]]
["bitfinex","BTCUSD",1736726803943,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94524.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79584178],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.328]]]
["bitfinex","BTCUSD",1736726804279,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.328]]]
["bitfinex","BTCUSD",1736726804411,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79284178],[94556.0,0.148061],[94559.0,0.09469945],[94560.0,0.148055],[94562.0,0.14204918]]]
["bitfinex","BTCUSD",1736726804607,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79184178],[94556.0,0.148061],[94559.0,0.09469945],[94560.0,0.148055],[94562.0,0.14204918]]]
["bitfinex","BTCUSD",1736726804830,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94574.0,0.17340153]]]
["bitfinex","BTCUSD",1736726805018,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79384178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94574.0,0.17340153]]]
["bitfinex","BTCUSD",1736726805419,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79184178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726806015,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79284178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726806236,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,0.79284178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94564.0,0.21063906]]]
["bitfinex","BTCUSD",1736726806364,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,1.12084178],[94556.0,0.148061],[94560.0,0.24275445],[94562.0,0.14204918],[94564.0,0.21063906]]]
["bitfinex","BTCUSD",1736726807569,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94525.0,0.00756],[94519.0,0.0754]],[[94554.0,1.12084178],[94556.0,0.148061],[94560.0,0.24275445],[94563.0,0.14204918],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726807769,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94526.0,0.00756],[94519.0,0.0754]],[[94554.0,1.12084178],[94556.0,0.148061],[94560.0,0.24275445],[94563.0,0.14204918],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726808210,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94526.0,0.00756],[94519.0,0.0754]],[[94554.0,0.94223653],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.14204918]]]
["bitfinex","BTCUSD",1736726808547,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94526.0,0.00756],[94519.0,0.0754]],[[94554.0,1.04223653],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.09469945],[94563.0,0.14204918]]]
["bitfinex","BTCUSD",1736726809536,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94526.0,0.00756],[94519.0,0.0754]],[[94554.0,1.04223653],[94556.0,0.148061],[94560.0,0.148055],[94562.0,0.09469945],[94564.0,0.16328933]]]
["bitfinex","BTCUSD",1736726809945,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94519.0,0.0754]],[[94554.0,1.04223653],[94556.0,0.148061],[94560.0,0.148055],[94564.0,0.16328933]]]
["bitfinex","BTCUSD",1736726809946,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94519.0,0.0754],[94468.0,0.01103563]],[[94554.0,1.04223653],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.09469945],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726810158,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94527.0,0.00756],[94519.0,0.0754]],[[94554.0,1.04223653],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.09469945],[94564.0,0.02124015]]]
["bitfinex","BTCUSD",1736726810684,[[94553.0,3e-07],[94540.0,0.00265],[94530.0,0.0008526],[94527.0,0.05286],[94520.0,0.11600122]],[[94554.0,0.59293653],[94556.0,0.148061],[94558.0,0.1],[94560.0,0.248055],[94563.0,0.09469945]]]
["bitfinex","BTCUSD",1736726810892,[[94553.0,3e-07],[94541.0,0.0814],[94540.0,0.00265],[94530.0,0.0008526],[94528.0,0.148103]],[[94554.0,0.59293653],[94556.0,0.148061],[94560.0,0.248055],[94563.0,0.09469945]]]
["bitfinex","BTCUSD",1736726810893,[[94553.0,3e-07],[94541.0,0.0814],[94540.0,0.00265],[94530.0,0.0008526],[94528.0,0.148103]],[[94554.0,0.26493653],[94556.0,0.148061],[94560.0,0.148055],[94563.0,0.1],[94566.0,0.1]]]
["bitfinex","BTCUSD",1736726811129,[[94553.0,3e-07],[94541.0,0.0814],[94540.0,0.00265],[94530.0,0.0008526],[94528.0,0.148103]],[[94554.0,0.26493653],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.1],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726811326,[[94553.0,3e-07],[94547.0,0.00752],[94541.0,0.0814],[94540.0,0.00265],[94530.0,0.0008526]],[[94554.0,0.26493653],[94556.0,0.148061],[94560.0,0.148055],[94561.0,0.1],[94562.0,0.1]]]
["bitfinex","BTCUSD",1736726811574,[[94553.0,3e-07],[94541.0,0.0814],[94540.0,0.00265],[94530.0,0.0008526],[94497.0,0.1]],[[94554.0,0.28693653],[94556.0,0.148061],[94557.0,0.1],[94560.0,0.148055],[94561.0,0.1]]]
["bitfinex","BTCUSD",1736726811780,[[94540.0,0.00265],[94530.0,0.0008526],[94517.0,0.0779],[94513.0,0.00752],[94480.0,0.1]],[[94541.0,0.318683],[94542.0,0.1],[94543.0,0.14808],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726811956,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.0779],[94513.0,0.00752],[94500.0,0.0492]],[[94541.0,0.42298276],[94542.0,0.1],[94543.0,0.14808],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726812386,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.0779],[94500.0,0.0492],[94476.0,0.14660536]],[[94541.0,0.52298276],[94543.0,0.14808],[94547.0,0.148075],[94553.0,0.0832],[94554.0,0.32263677]]]
["bitfinex","BTCUSD",1736726812610,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.0779],[94516.0,0.0083726],[94500.0,0.0492]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726812819,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0083726],[94500.0,0.0492],[94471.0,0.0004]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94550.0,0.09469945]]]
["bitfinex","BTCUSD",1736726813022,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0083726],[94509.0,0.0779],[94500.0,0.0492]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94550.0,0.09469945]]]
["bitfinex","BTCUSD",1736726813216,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94509.0,0.0779]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94550.0,0.09469945]]]
["bitfinex","BTCUSD",1736726813506,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94509.0,0.0779]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726813507,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94509.0,0.0779]],[[94541.0,0.52298276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94551.0,0.09469945]]]
["bitfinex","BTCUSD",1736726813740,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94509.0,0.0779]],[[94541.0,0.52698276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94551.0,0.09469945]]]
["bitfinex","BTCUSD",1736726814090,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94509.0,0.0779]],[[94541.0,0.52698276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726814319,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.00752],[94516.0,0.0008526],[94514.0,0.0009383]],[[94541.0,0.52698276],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726814530,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.00752],[94516.0,0.0008526],[94514.0,0.0009383]],[[94541.0,0.53951149],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075],[94553.0,0.0832]]]
["bitfinex","BTCUSD",1736726815357,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.00752],[94516.0,0.0008526],[94514.0,0.0009383]],[[94541.0,0.49191149],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726816857,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94480.0,0.11066987]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726817059,[[94540.0,0.00279584],[94530.0,0.0008526],[94518.0,0.00752],[94516.0,0.0008526],[94514.0,0.0009383]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726818162,[[94540.0,0.00279584],[94530.0,0.0008526],[94517.0,0.00752],[94516.0,0.0008526],[94514.0,0.0009383]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726819418,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94103.0,60.0]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726819791,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94500.0,0.0492]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726819993,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94500.0,0.0492]],[[94541.0,0.5120922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726820239,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0084583],[94500.0,0.0492]],[[94541.0,0.6620922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726820357,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94500.0,0.0492]],[[94541.0,0.6620922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726820558,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752]],[[94541.0,0.6620922],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726821020,[[94540.0,0.00279584],[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752]],[[94541.0,0.64614749],[94542.0,0.328],[94543.0,0.14808],[94546.0,0.02119126],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726821878,[[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752],[94500.0,0.197347]],[[94534.0,0.148094],[94535.0,0.1],[94539.0,0.396174],[94540.0,0.00720416],[94541.0,0.27506449]]]
["bitfinex","BTCUSD",1736726822053,[[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752],[94500.0,0.197347]],[[94533.0,0.10429976],[94534.0,0.148094],[94535.0,0.1],[94539.0,0.396174],[94540.0,0.00720416]]]
["bitfinex","BTCUSD",1736726823148,[[94530.0,0.0008526],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752],[94500.0,0.197347]],[[94533.0,0.10429976],[94534.0,0.148094],[94539.0,0.396174],[94540.0,0.10720416],[94554.0,0.01093886]]]
["bitfinex","BTCUSD",1736726823356,[[94530.0,0.0008526],[94529.0,0.0823],[94516.0,0.0008526],[94514.0,0.0009383],[94513.0,0.00752]],[[94533.0,0.10429976],[94534.0,0.148094],[94539.0,0.396174],[94540.0,0.00720416],[94543.0,0.24808]]]
["bitfinex","BTCUSD",1736726823561,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.0008526],[94514.0,0.0009383]],[[94533.0,0.10429976],[94534.0,0.148094],[94539.0,0.396174],[94540.0,0.00720416],[94545.0,0.1]]]
["bitfinex","BTCUSD",1736726823743,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.0008526],[94514.0,0.0009383]],[[94533.0,0.10529976],[94534.0,0.148094],[94539.0,0.396174],[94540.0,0.00720416],[94545.0,0.1]]]
["bitfinex","BTCUSD",1736726824189,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.0008526],[94514.0,0.0009383]],[[94533.0,0.10529976],[94534.0,0.148094],[94539.0,0.296174],[94540.0,0.00720416],[94545.0,0.2]]]
["bitfinex","BTCUSD",1736726824394,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.0008526],[94514.0,0.00199624]],[[94533.0,0.001],[94539.0,0.148087],[94540.0,0.00720416],[94541.0,0.01491216],[94545.0,0.2]]]
["bitfinex","BTCUSD",1736726824395,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.0008526],[94514.0,0.00199624]],[[94533.0,0.001],[94539.0,0.148087],[94540.0,0.00720416],[94541.0,0.01491216],[94545.0,0.148079]]]
["bitfinex","BTCUSD",1736726824613,[[94530.0,0.0008526],[94529.0,0.0823],[94523.0,0.0453],[94516.0,0.1489736],[94514.0,0.00199624]],[[94533.0,0.001],[94539.0,0.148087],[94540.0,0.00720416],[94541.0,0.01067616],[94545.0,0.148079]]]
["bitfinex","BTCUSD",1736726824826,[[94532.0,0.08980402],[94530.0,0.0008526],[94524.0,0.00105788],[94523.0,0.0453],[94522.0,0.148113]],[[94533.0,0.001],[94534.0,0.001],[94540.0,0.00720416],[94541.0,0.00014743],[94546.0,0.004235]]]
["bitfinex","BTCUSD",1736726825033,[[94532.0,0.08980402],[94530.0,0.0008526],[94527.0,0.148104],[94524.0,0.00105788],[94523.0,0.0453]],[[94533.0,0.001],[94534.0,0.001],[94540.0,0.00720416],[94541.0,0.00014743],[94546.0,0.004235]]]
["bitfinex","BTCUSD",1736726825244,[[94532.0,0.08980402],[94530.0,0.0008526],[94527.0,0.148104],[94523.0,0.0453],[94517.0,0.148121]],[[94533.0,0.001],[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535]]]
["bitfinex","BTCUSD",1736726825451,[[94532.0,0.08980402],[94530.0,0.0008526],[94523.0,0.0453],[94517.0,0.148121],[94512.0,0.148128]],[[94533.0,0.001],[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535]]]
["bitfinex","BTCUSD",1736726825660,[[94532.0,0.09080402],[94530.0,0.0008526],[94523.0,0.0453],[94512.0,0.296256],[94496.0,0.22066267]],[[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535],[94556.0,0.1]]]
["bitfinex","BTCUSD",1736726825872,[[94533.0,0.00752],[94532.0,0.09080402],[94530.0,0.0008526],[94523.0,0.0453],[94514.0,0.00199616]],[[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535],[94554.0,0.11093886]]]
["bitfinex","BTCUSD",1736726826077,[[94533.0,0.00752],[94532.0,0.09280402],[94530.0,0.0008526],[94523.0,0.0453],[94518.0,0.01960088]],[[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535],[94554.0,0.11093886]]]
["bitfinex","BTCUSD",1736726826301,[[94533.0,0.00752],[94532.0,0.08980402],[94530.0,0.0008526],[94523.0,0.0453],[94518.0,0.01960088]],[[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535],[94554.0,0.11093886]]]
["bitfinex","BTCUSD",1736726826501,[[94534.0,0.00903063],[94533.0,0.00752],[94532.0,0.08773797],[94530.0,0.0008526],[94523.0,0.0453]],[[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.148075],[94551.0,0.01037535],[94554.0,0.11093886]]]
["bitfinex","BTCUSD",1736726826714,[[94534.0,0.00903063],[94532.0,0.08773797],[94530.0,0.0008526],[94523.0,0.0453],[94514.0,0.0009383]],[[94537.0,0.14809],[94539.0,0.10429976],[94540.0,0.00720416],[94541.0,0.00014743],[94551.0,0.01037535]]]
["bitfinex","BTCUSD",1736726826918,[[94532.0,0.08073797],[94530.0,0.0008526],[94526.0,0.00752],[94523.0,0.0453],[94514.0,0.0009383]],[[94535.0,0.148093],[94536.0,0.10429976],[94540.0,0.00720416],[94541.0,0.00014743],[94547.0,0.1]]]
["bitfinex","BTCUSD",1736726827141,[[94533.0,0.002],[94532.0,0.08073797],[94530.0,0.0008526],[94526.0,0.00752],[94523.0,0.0453]],[[94540.0,0.00720416],[94541.0,0.00014743],[94555.0,0.155266],[94561.0,0.1],[94567.0,0.0497]]]
["bitfinex","BTCUSD",1736726827351,[[94532.0,0.08073797],[94530.0,0.0008526],[94526.0,0.00752],[94523.0,0.0453],[94514.0,0.00199617]],[[94540.0,0.00720416],[94541.0,0.00014743],[94555.0,0.155266],[94559.0,0.1],[94567.0,0.1497]]]
["bitfinex","BTCUSD",1736726827555,[[94532.0,0.08273797],[94530.0,0.0008526],[94526.0,0.00752],[94523.0,0.19341],[94516.0,0.1489746]],[[94540.0,0.00720416],[94541.0,0.00014743],[94544.0,0.14808],[94549.0,0.148071],[94555.0,0.155266]]]
["bitfinex","BTCUSD",1736726827978,[[94534.0,0.0801],[94532.0,0.00199569],[94530.0,0.0008526],[94528.0,0.148103],[94526.0,0.00752]],[[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94559.0,0.148056],[94572.0,0.1]]]
["bitfinex","BTCUSD",1736726828183,[[94535.0,0.0456],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.00191021],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94555.0,0.148062],[94558.0,0.01070439]]]
["bitfinex","BTCUSD",1736726828400,[[94535.0,0.0456],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.29614],[94555.0,0.148062],[94558.0,0.01070439]]]
["bitfinex","BTCUSD",1736726828607,[[94535.0,0.0456],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[94558.0,0.01070439]]]
["bitfinex","BTCUSD",1736726828800,[[94535.0,0.0456],[94534.0,0.0811],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726829040,[[94535.0,0.0456],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726829255,[[94535.0,0.0456],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726829463,[[94535.0,0.0516],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.00914313],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726829639,[[94535.0,0.0456],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94550.0,0.14807],[96141.0,0.25]]]
["bitfinex","BTCUSD",1736726829847,[[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[96141.0,0.25]]]
["bitfinex","BTCUSD",1736726829848,[[94536.0,0.00752],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94556.0,0.14806],[94558.0,0.11070439]]]
["bitfinex","BTCUSD",1736726829997,[[94537.0,0.00752],[94535.0,0.003],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525]],[[94539.0,0.10429976],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726830213,[[94537.0,0.00752],[94535.0,0.003],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525]],[[94538.0,0.148088],[94539.0,0.10429976],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078]]]
["bitfinex","BTCUSD",1736726830424,[[94537.0,0.00752],[94535.0,0.003],[94534.0,0.0821],[94532.0,0.00093797],[94531.0,0.0008525]],[[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94558.0,0.042348]]]
["bitfinex","BTCUSD",1736726830617,[[94537.0,0.00752],[94535.0,0.003],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525]],[[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94558.0,0.042348]]]
["bitfinex","BTCUSD",1736726830819,[[94537.0,0.00752],[94535.0,0.004],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525]],[[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94558.0,0.042348]]]
["bitfinex","BTCUSD",1736726831301,[[94537.0,0.00752],[94535.0,0.003],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525]],[[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94558.0,0.042348]]]
["bitfinex","BTCUSD",1736726831512,[[94535.0,0.003],[94534.0,0.0801],[94532.0,0.00093797],[94531.0,0.0008525],[94514.0,0.0009383]],[[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078],[94558.0,0.042348]]]
["bitfinex","BTCUSD",1736726831711,[[94535.0,0.003],[94532.0,0.00093797],[94531.0,0.0008525],[94527.0,0.00752],[94521.0,0.0783]],[[94537.0,0.10429976],[94538.0,0.25238776],[94540.0,0.15622813],[94541.0,0.00014743],[94545.0,0.148078]]]
["bitfinex","BTCUSD",1736726831712,[[94535.0,0.003],[94532.0,0.00093797],[94531.0,0.0008525],[94527.0,0.00752],[94521.0,0.0783]],[[94537.0,0.10429976],[94538.0,0.150088],[94540.0,0.15622813],[94541.0,0.00014743],[94543.0,0.1]]]
["bitfinex","BTCUSD",1736726831917,[[94535.0,0.003],[94532.0,0.00093797],[94531.0,0.0008525],[94527.0,0.00752],[94521.0,0.0783]],[[94536.0,0.148091],[94537.0,0.10429976],[94538.0,0.150088],[94540.0,0.15622813],[94541.0,0.10014743]]]
["bitfinex","BTCUSD",1736726832113,[[94532.0,0.00093797],[94531.0,0.0008525],[94527.0,0.00752],[94521.0,0.0783],[94485.0,0.148171]],[[94536.0,0.10429976],[94538.0,0.150088],[94540.0,0.00814313],[94541.0,0.10014743],[95828.0,0.01183054]]]
["bitfinex","BTCUSD",1736726832324,[[94532.0,0.00093797],[94531.0,0.0008525],[94527.0,0.00752],[94521.0,0.0783],[94486.0,0.1]],[[94535.0,0.25239276],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94575.0,0.24273045]]]
["bitfinex","BTCUSD",1736726832545,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94512.0,0.01966877],[94503.0,0.00105796]],[[94535.0,0.40048576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726832718,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94512.0,0.01966877]],[[94535.0,0.40048576],[94538.0,0.148088],[94540.0,0.01014313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726833347,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94440.0,0.004097]],[[94535.0,0.40048576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726833592,[[94532.0,0.00293797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40048576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726833769,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40048576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726833770,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40048576],[94538.0,0.149088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726834143,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40148576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726834658,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40248576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94551.0,0.02158808]]]
["bitfinex","BTCUSD",1736726835288,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40248576],[94536.0,0.01058645],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743]]]
["bitfinex","BTCUSD",1736726835501,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40248576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94649.0,0.00093787]]]
["bitfinex","BTCUSD",1736726836128,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40248576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94567.0,0.09469945]]]
["bitfinex","BTCUSD",1736726836351,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94517.0,1.5]],[[94535.0,0.40248576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94553.0,0.3744]]]
["bitfinex","BTCUSD",1736726836645,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94281.0,60.0]],[[94535.0,0.40248576],[94538.0,0.148088],[94540.0,0.00814313],[94541.0,0.10014743],[94553.0,0.3744]]]
["bitfinex","BTCUSD",1736726836850,[[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.00752],[94521.0,0.0783],[94502.0,0.00105797]],[[94535.0,0.40248576],[94538.0,0.15875297],[94540.0,0.00814313],[94541.0,0.10014743],[94553.0,0.3744]]]
["bitfinex","BTCUSD",1736726837005,[[94532.0,0.00093797],[94531.0,0.0008525],[94525.0,1.5],[94524.0,0.00752],[94521.0,0.0783]],[[94535.0,0.40248576],[94538.0,0.15875297],[94540.0,0.00814313],[94541.0,0.10014743],[94553.0,0.3744]]]
["bitfinex","BTCUSD",1736726837627,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94496.0,0.1],[94481.0,0.1]],[[94533.0,0.171096],[94534.0,0.023],[94535.0,0.25439276],[94537.0,0.1],[94538.0,0.15875297]]]
["bitfinex","BTCUSD",1736726837867,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94517.0,0.00752],[94497.0,0.00105803]],[[94533.0,0.27539576],[94535.0,0.150093],[94537.0,0.1],[94538.0,0.15875297],[94563.0,0.09469945]]]
["bitfinex","BTCUSD",1736726838000,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94517.0,0.00752],[94505.0,1.5]],[[94533.0,0.27539576],[94535.0,0.150093],[94537.0,0.1],[94538.0,0.15875297],[94563.0,0.09469945]]]
["bitfinex","BTCUSD",1736726838655,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94517.0,0.00752],[94505.0,1.5]],[[94533.0,0.27539576],[94535.0,0.150093],[94537.0,0.1],[94538.0,0.15875297],[94554.0,0.25563831]]]
["bitfinex","BTCUSD",1736726838946,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94517.0,0.00752],[94505.0,1.5]],[[94533.0,0.27539576],[94535.0,0.150093],[94537.0,0.1],[94538.0,0.15875297],[94539.0,0.1]]]
["bitfinex","BTCUSD",1736726839069,[[94532.0,0.00093797],[94531.0,0.0008525],[94521.0,0.0783],[94517.0,0.00752],[94505.0,1.5]],[[94533.0,0.25239576],[94535.0,0.148093],[94538.0,0.15875297],[94540.0,0.10814313],[94543.0,0.1]]]
["bitfinex","BTCUSD",1736726839275,[[94532.0,0.00845797],[94531.0,0.0008525],[94521.0,0.0783],[94520.0,0.11600122],[94502.0,0.15]],[[94533.0,0.148096],[94538.0,0.01066497],[94540.0,0.00814313],[94544.0,0.148079],[94550.0,0.1]]]
["bitfinex","BTCUSD",1736726839430,[[94532.0,0.00845797],[94531.0,0.0008525],[94521.0,0.0783],[94520.0,0.11600122],[94512.0,0.148128]],[[94533.0,0.001],[94540.0,0.00814313],[94544.0,0.148079],[94549.0,0.0209197],[94550.0,0.1]]]
["bitfinex","BTCUSD",1736726839651,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94497.0,0.1],[94491.0,0.1]],[[94533.0,0.001],[94537.0,0.14809],[94539.0,0.148087],[94540.0,0.00814313],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726839845,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94490.0,0.1],[94484.0,0.1]],[[94533.0,0.001],[94537.0,0.14809],[94539.0,0.148087],[94540.0,0.00814313],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726840225,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94507.0,0.148137],[94502.0,0.298143]],[[94533.0,0.001],[94537.0,0.14809],[94539.0,0.148087],[94540.0,0.00814313],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726840226,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94507.0,0.148137],[94502.0,0.298143]],[[94533.0,0.001],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726840398,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94507.0,0.148137],[94502.0,0.298143]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726840597,[[94532.0,1.51756747],[94531.0,0.0008525],[94521.0,0.0783],[94502.0,0.298143],[94497.0,0.148151]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726840904,[[94532.0,1.51004747],[94531.0,0.0008525],[94528.0,0.00772],[94521.0,0.0783],[94507.0,0.148136]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726841485,[[94532.0,1.51004747],[94531.0,0.0008525],[94528.0,0.00772],[94521.0,0.0783],[94507.0,0.148136]],[[94533.0,0.001],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726841686,[[94532.0,1.51004747],[94531.0,0.0008525],[94528.0,0.00772],[94521.0,0.0783],[94507.0,0.148136]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726842139,[[94532.0,1.51004747],[94531.0,0.0008525],[94528.0,0.00772],[94521.0,0.0783],[94507.0,0.148136]],[[94533.0,0.001],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726842287,[[94532.0,0.01004747],[94531.0,0.0008525],[94529.0,0.00772],[94521.0,0.0783],[94502.0,0.148143]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726842692,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772],[94521.0,0.0783],[94503.0,0.00105794]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726842890,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772],[94521.0,0.0783],[94507.0,0.148137]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726843289,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772],[94521.0,0.0783],[94508.0,0.00105796]],[[94533.0,0.002],[94537.0,0.14809],[94538.0,0.148088],[94539.0,0.148087],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726843489,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772]],[[94533.0,0.002],[94538.0,0.148088],[94540.0,0.00814313]]]
["bitfinex","BTCUSD",1736726843490,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.14918694],[94510.0,0.11600122]],[[94533.0,0.002],[94538.0,0.148088],[94540.0,0.00814313],[94545.0,0.148078],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726843810,[[94532.0,0.00093797],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.14918694]],[[94533.0,0.002],[94538.0,0.148088],[94540.0,0.00814313],[94545.0,0.148078],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726843811,[[94532.0,0.07873797],[94531.0,0.0008525],[94529.0,0.00772],[94520.0,0.11600122],[94517.0,0.148121]],[[94533.0,0.002],[94538.0,0.148088],[94540.0,0.00814313],[94545.0,0.148078],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726844128,[[94532.0,0.07873797],[94531.0,0.0008525],[94529.0,0.00772],[94520.0,0.11600122],[94517.0,0.148121]],[[94533.0,0.002],[94540.0,0.00814313],[94545.0,0.148078],[94549.0,0.0209197]]]
["bitfinex","BTCUSD",1736726844129,[[94532.0,0.08781196],[94531.0,0.0008525],[94529.0,0.00772],[94522.0,0.148113],[94521.0,0.00105785]],[[94533.0,0.002],[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94549.0,0.148072]]]
["bitfinex","BTCUSD",1736726844331,[[94532.0,0.13391196],[94531.0,0.00191026],[94529.0,0.00772],[94527.0,0.148105],[94522.0,0.148113]],[[94533.0,0.001],[94540.0,0.00814313],[94541.0,0.00014743],[94546.0,0.148076],[94551.0,0.148068]]]
["bitfinex","BTCUSD",1736726844742,[[94532.0,0.13491196],[94531.0,0.0008525],[94529.0,0.00772],[94528.0,0.00105772],[94527.0,0.148105]],[[94533.0,0.001],[94540.0,0.00814313],[94541.0,0.00014743],[94546.0,0.148076],[94551.0,0.148068]]]
["bitfinex","BTCUSD",1736726844911,[[94532.0,0.13491196],[94531.0,0.0008525],[94529.0,0.00772],[94528.0,0.00105772],[94512.0,0.148128]],[[94533.0,0.001],[94540.0,0.00814313],[94541.0,0.00014743],[94546.0,0.148076],[94551.0,0.148068]]]
["bitfinex","BTCUSD",1736726844912,[[94532.0,0.13491196],[94531.0,0.0008525],[94529.0,0.00772],[94528.0,0.00105772],[94512.0,0.148128]],[[94533.0,0.001],[94540.0,0.00814313],[94541.0,0.14823143],[94546.0,0.148076],[94551.0,0.148068]]]
["bitfinex","BTCUSD",1736726845123,[[94532.0,0.13491196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128],[94511.0,0.0004]],[[94539.0,0.148087],[94540.0,0.00814313],[94541.0,0.14823143],[94551.0,0.148068],[94562.0,0.24275145]]]
["bitfinex","BTCUSD",1736726845349,[[94532.0,0.13391196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128],[94511.0,0.0004]],[[94540.0,0.00814313],[94541.0,0.14823143],[94545.0,0.148079],[94551.0,0.148068],[94562.0,0.24275145]]]
["bitfinex","BTCUSD",1736726845548,[[94532.0,0.13591196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128],[94511.0,0.0004]],[[94540.0,0.00814313],[94541.0,0.14823143],[94545.0,0.148079],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726845749,[[94532.0,0.13391196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128],[94511.0,0.0004]],[[94539.0,0.148087],[94540.0,0.00814313],[94541.0,0.14823143],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726845931,[[94532.0,0.13391196],[94531.0,0.0008525],[94529.0,0.00772],[94526.0,0.148106],[94523.0,0.00105777]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846131,[[94532.0,0.13391196],[94531.0,0.0008525],[94529.0,0.00772],[94526.0,0.148106]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846132,[[94532.0,0.13591196],[94531.0,0.0008525],[94529.0,0.00772],[94526.0,0.148106],[94506.0,0.1]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846379,[[94532.0,0.13391196],[94531.0,0.0008525],[94529.0,0.00772],[94526.0,0.148106],[94506.0,0.1]],[[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846537,[[94533.0,1.5],[94532.0,0.13591196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128]],[[94540.0,0.15622913],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846780,[[94533.0,1.5],[94532.0,0.13691196],[94531.0,0.0008525],[94529.0,0.00772],[94512.0,0.148128]],[[94540.0,0.15622913],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726846920,[[94534.0,0.00901761],[94533.0,1.5],[94532.0,0.12783797],[94531.0,0.0008525],[94529.0,0.00772]],[[94540.0,0.15622913],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726847130,[[94534.0,0.00901761],[94532.0,0.12683797],[94531.0,0.0008525],[94529.0,0.00772],[92997.0,0.0078]],[[94540.0,0.15622913],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726847325,[[94534.0,0.00901761],[94532.0,0.12783797],[94531.0,0.0008525],[94529.0,0.00772],[94497.0,0.41588568]],[[94540.0,0.15622913],[94541.0,0.00014743],[94545.0,0.148078],[94551.0,0.148068],[94554.0,0.02144064]]]
["bitfinex","BTCUSD",1736726847574,[[94532.0,0.08173797],[94531.0,0.0008525],[94520.0,0.0471],[94514.0,0.0009383],[94510.0,0.11600122]],[[94535.0,0.148093],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726847728,[[94533.0,0.00772],[94532.0,0.00393797],[94531.0,0.0008525],[94520.0,0.0471],[94514.0,0.0009383]],[[94535.0,0.148093],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726847925,[[94533.0,0.00772],[94532.0,0.00293797],[94531.0,0.0008525],[94524.0,0.0767],[94520.0,0.0471]],[[94535.0,0.296186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726848124,[[94533.0,0.00772],[94532.0,0.00293797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.296186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726848331,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.296186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726848529,[[94533.0,0.00972],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.296186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726848743,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.296186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726849161,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.298186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.1]]]
["bitfinex","BTCUSD",1736726849424,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.298186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94548.0,0.09469945]]]
["bitfinex","BTCUSD",1736726849925,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94521.0,1.5]],[[94535.0,0.299186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.09469945]]]
["bitfinex","BTCUSD",1736726850653,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94490.0,0.28165802]],[[94535.0,0.299186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94549.0,0.09469945]]]
["bitfinex","BTCUSD",1736726851165,[[94534.0,1.5],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.299186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94549.0,0.09469945]]]
["bitfinex","BTCUSD",1736726851391,[[94534.0,1.5],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.299186],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.09469945]]]
["bitfinex","BTCUSD",1736726851707,[[94534.0,1.5],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726851845,[[94534.0,1.50744376],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726852453,[[94534.0,1.50744376],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.297186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726852873,[[94534.0,1.50744376],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.298186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726853069,[[94534.0,0.00744376],[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726853254,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94383.0,0.4]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726853454,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94485.0,0.28165802]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726853675,[[94533.0,0.00772],[94532.0,0.00093797],[94531.0,0.0008525],[94524.0,0.0767],[94487.0,0.12127102]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726853900,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726854114,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.298186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726854515,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726854711,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.297186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726854915,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726855114,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.299186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726855315,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.297186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726855685,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.29814]],[[94535.0,0.298186],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726855900,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94517.0,0.14812]],[[94535.0,0.149093],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726856307,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94517.0,0.14812]],[[94535.0,0.150093],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726856459,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767]],[[94535.0,0.150093],[94537.0,0.01086051],[94539.0,0.25238676],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726856460,[[94532.0,0.00093797],[94531.0,1.5008525],[94530.0,0.0085726],[94524.0,0.0767],[94504.0,0.298141]],[[94535.0,0.298186],[94537.0,0.01086051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726856642,[[94533.0,0.0074497],[94532.0,0.00093797],[94531.0,1.5008525],[94530.0,0.0085726],[94524.0,0.0767]],[[94535.0,0.150093],[94537.0,0.01086051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726857047,[[94533.0,0.0074497],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767]],[[94535.0,0.150093],[94537.0,0.01086051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726857249,[[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767],[94502.0,0.15]],[[94535.0,0.297186],[94537.0,0.01086051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726857448,[[94534.0,1.5],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767]],[[94535.0,0.149093],[94537.0,0.01086051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726857649,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0085726],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726858001,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726858201,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726858395,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726859247,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.149093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726860248,[[94534.0,1.50744928],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.150093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726861974,[[94534.0,0.00744928],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.150093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726862350,[[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767],[94502.0,0.15]],[[94535.0,0.298186],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726862556,[[94534.0,1.5],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726862754,[[94534.0,1.5008536],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.10429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726862955,[[94534.0,1.50831299],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.148093],[94537.0,0.15895051],[94539.0,0.15429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726863705,[[94534.0,1.50831299],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.149093],[94537.0,0.15895051],[94539.0,0.15429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726864111,[[94534.0,0.00831299],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.149093],[94537.0,0.15895051],[94539.0,0.15429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726864558,[[94534.0,0.0008536],[94532.0,1.50093797],[94531.0,0.0085725],[94530.0,0.0008526],[94524.0,0.0767]],[[94535.0,0.149093],[94537.0,0.15895051],[94539.0,0.15429976],[94540.0,0.00814313],[94541.0,0.14823243]]]
["bitfinex","BTCUSD",1736726864942,[[94534.0,0.08501166],[94532.0,1.50093797],[94531.0,0.0085725],[94530.0,0.0008526],[94520.0,0.16310122]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148075]]]
["bitfinex","BTCUSD",1736726865140,[[94534.0,0.1238536],[94533.0,0.148096],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726865141,[[94534.0,0.1238536],[94533.0,0.148096],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94567.0,0.31961067]]]
["bitfinex","BTCUSD",1736726865350,[[94534.0,0.13129714],[94533.0,0.148096],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743]]]
["bitfinex","BTCUSD",1736726865351,[[94534.0,0.13129714],[94533.0,0.148096],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.14204918]]]
["bitfinex","BTCUSD",1736726865513,[[94534.0,0.2355969],[94533.0,0.148096],[94532.0,0.00093797],[94531.0,0.0085725],[94530.0,0.0008526]],[[94535.0,0.002],[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.14204918]]]
["bitfinex","BTCUSD",1736726865709,[[94535.0,0.296186],[94534.0,0.1588969],[94533.0,0.15878959],[94532.0,0.00093797],[94531.0,0.0085725]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94545.0,0.14204918],[94560.0,0.33854926]]]
["bitfinex","BTCUSD",1736726865955,[[94537.0,0.22729],[94536.0,0.10429976],[94535.0,0.148093],[94534.0,0.05459714],[94532.0,0.00093797]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.148059],[94558.0,0.10284245]]]
["bitfinex","BTCUSD",1736726866161,[[94538.0,0.0792],[94537.0,0.14809],[94536.0,0.11173813],[94535.0,0.148093],[94534.0,0.0471536]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.148059],[94558.0,0.10284245]]]
["bitfinex","BTCUSD",1736726866330,[[94538.0,0.08663753],[94537.0,0.14809],[94536.0,0.10429976],[94535.0,0.148093],[94534.0,0.0471536]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.148059],[94558.0,0.10284245]]]
["bitfinex","BTCUSD",1736726866538,[[94538.0,1.58663753],[94537.0,0.14809],[94536.0,0.10429976],[94535.0,0.148093],[94534.0,0.0471536]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.296118],[94558.0,0.10284245]]]
["bitfinex","BTCUSD",1736726866742,[[94538.0,1.58663753],[94537.0,0.14809],[94536.0,0.10429976],[94535.0,0.148093],[94534.0,0.0471536]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.296118],[94558.0,0.008143]]]
["bitfinex","BTCUSD",1736726866956,[[94538.0,1.58663753],[94535.0,0.002],[94534.0,0.0471536],[94523.0,0.148112],[94520.0,0.11600122]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726867360,[[94538.0,1.58663753],[94534.0,0.0471536],[94523.0,0.148112],[94520.0,0.11600122],[94511.0,0.0004]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726867560,[[94538.0,1.58663753],[94534.0,0.0531536],[94523.0,0.148112],[94520.0,0.11600122],[94511.0,0.0004]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726867940,[[94538.0,1.58763753],[94534.0,0.0471536],[94523.0,0.148112],[94520.0,0.11600122],[94511.0,0.0004]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726868162,[[94538.0,1.58763753],[94534.0,0.0471536],[94520.0,0.11600122],[94511.0,0.0004]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94550.0,0.14807],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726868163,[[94538.0,1.58763753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94521.0,0.01046437]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726868364,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94521.0,0.01046437]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726868584,[[94538.0,1.58763753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94521.0,0.01046437]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726868787,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94522.0,0.148112]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726869196,[[94538.0,1.58663753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94522.0,0.148112]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726869613,[[94538.0,1.58763753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94522.0,0.148112]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726870538,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94322.0,0.0165663]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148066],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726870747,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.1]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.148059],[94559.0,0.148056]]]
["bitfinex","BTCUSD",1736726871047,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.1]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94557.0,0.148059],[94566.0,0.09469945]]]
["bitfinex","BTCUSD",1736726871216,[[94538.0,1.73972553],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.1]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726871675,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.1]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726871825,[[94538.0,1.59163753],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.248109]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726875172,[[94538.0,1.59249013],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.248109]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726875827,[[94538.0,1.59249013],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.248109]],[[94539.0,0.05],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.296134],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726876857,[[94538.0,1.59249013],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.248109]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94557.0,0.148059]]]
["bitfinex","BTCUSD",1736726876997,[[94538.0,1.59249013],[94534.0,0.0471536],[94533.0,0.148096],[94529.0,0.11600122],[94524.0,0.248109]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148074],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726879651,[[94538.0,1.59249013],[94534.0,0.0471536],[94529.0,0.11600122],[94524.0,0.248109],[94519.0,0.248118]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148074],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726880487,[[94538.0,1.58249013],[94534.0,0.0471536],[94529.0,0.11600122],[94524.0,0.148109],[94520.0,0.1]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148074],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726882437,[[94538.0,1.58249013],[94534.0,0.0471536],[94529.0,0.11600122],[94524.0,0.148109],[94520.0,0.1]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148074],[94548.0,0.148074]]]
["bitfinex","BTCUSD",1736726883004,[[94538.0,1.58249013],[94534.0,0.0471536],[94532.0,0.14903397],[94529.0,0.11600122],[94524.0,0.148109]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94547.0,0.148074],[94558.0,0.156201]]]
["bitfinex","BTCUSD",1736726887031,[[94538.0,1.83487789],[94534.0,0.0471536],[94532.0,0.14903397],[94529.0,0.23200244],[94528.0,0.248102]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94558.0,0.156201]]]
["bitfinex","BTCUSD",1736726887032,[[94538.0,1.83487789],[94534.0,0.0471536],[94532.0,0.14903397],[94529.0,0.23200244],[94528.0,0.248102]],[[94539.0,0.06],[94540.0,0.00814313],[94541.0,0.00014743],[94558.0,0.156201],[94560.0,0.148055]]]
["bitfinex","BTCUSD",1736726887266,[[94538.0,1.98487789],[94534.0,0.1471536],[94532.0,0.14903397],[94529.0,0.33200244],[94528.0,0.148102]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94560.0,0.148055],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726887813,[[94538.0,1.98487789],[94534.0,0.1471536],[94532.0,0.14903397],[94529.0,0.33200244],[94528.0,0.148102]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94560.0,0.148055],[94571.0,0.18438718]]]
["bitfinex","BTCUSD",1736726887987,[[94538.0,1.98487789],[94534.0,0.1471536],[94532.0,0.14903397],[94529.0,0.33200244],[94528.0,0.148102]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94560.0,0.148055],[94571.0,0.14204918]]]
["bitfinex","BTCUSD",1736726888202,[[94538.0,1.98387789],[94534.0,0.0471536],[94532.0,0.14903397],[94530.0,0.1008526],[94529.0,0.21600122]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94560.0,0.148055]]]
["bitfinex","BTCUSD",1736726888341,[[94538.0,1.98287789],[94534.0,0.0471536],[94532.0,0.14903397],[94530.0,0.0008526],[94529.0,0.21600122]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94556.0,0.148061]]]
["bitfinex","BTCUSD",1736726888896,[[94538.0,1.97987789],[94534.0,0.0471536],[94532.0,0.14903397],[94530.0,0.0008526],[94529.0,0.33200244]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94556.0,0.148061]]]
["bitfinex","BTCUSD",1736726889261,[[94538.0,1.98287789],[94534.0,0.0471536],[94532.0,0.14903397],[94530.0,0.0008526],[94529.0,0.33200244]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94556.0,0.148061]]]
["bitfinex","BTCUSD",1736726889764,[[94538.0,1.99364969],[94534.0,0.0471536],[94532.0,0.14903397],[94530.0,0.02223037],[94529.0,0.33200244]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94555.0,0.148062],[94556.0,0.148061]]]
["bitfinex","BTCUSD",1736726889964,[[94538.0,1.98287789],[94534.0,0.0471536],[94532.0,0.29712997],[94530.0,0.02223037],[94529.0,0.33200244]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94566.0,0.148046],[94645.0,0.05384103]]]
["bitfinex","BTCUSD",1736726890177,[[94538.0,1.99087789],[94534.0,0.1471536],[94532.0,0.29712997],[94530.0,0.02223037],[94529.0,0.33200244]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94566.0,0.148046],[94586.0,0.230713]]]
["bitfinex","BTCUSD",1736726890739,[[94538.0,1.99087789],[94534.0,0.1471536],[94532.0,0.29712997],[94530.0,0.02223037],[94529.0,0.33200244]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94561.0,0.148052],[94566.0,0.148046]]]
["bitfinex","BTCUSD",1736726890945,[[94538.0,1.99087789],[94534.0,0.0471536],[94532.0,0.29712997],[94530.0,0.02223037],[94529.0,0.43200244]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726891155,[[94538.0,1.99087789],[94537.0,0.01074422],[94534.0,0.0471536],[94532.0,0.29712997],[94530.0,0.0008526]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726891510,[[94538.0,1.99087789],[94537.0,0.01074422],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726891865,[[94538.0,1.99855789],[94537.0,0.01074422],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726892756,[[94538.0,1.99855789],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94561.0,0.148052]]]
["bitfinex","BTCUSD",1736726892757,[[94538.0,1.99855789],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525],[94529.0,0.23200244]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148068],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726892938,[[94538.0,1.99855789],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148068],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726893935,[[94538.0,1.99855789],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94565.0,0.148047]]]
["bitfinex","BTCUSD",1736726894753,[[94538.0,1.99555789],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.29712997],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.296121],[94642.0,0.05262175]]]
["bitfinex","BTCUSD",1736726894957,[[94538.0,1.88325813],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726895122,[[94538.0,1.88725813],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726895318,[[94538.0,1.89625813],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726895537,[[94538.0,1.89225813],[94535.0,0.01086686],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726895715,[[94538.0,1.73649013],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.1489505],[94369.0,0.01656571]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.296138],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726895911,[[94538.0,1.74717013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525]],[[94539.0,0.06193797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726896535,[[94538.0,1.73817013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726896943,[[94538.0,1.74617013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726897142,[[94538.0,1.73817013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726897609,[[94538.0,1.74117013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726897825,[[94538.0,1.58517013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726898040,[[94538.0,1.58817013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94551.0,0.148069],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726898263,[[94538.0,1.59417013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94565.0,0.148047]]]
["bitfinex","BTCUSD",1736726898470,[[94538.0,1.58517013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94556.0,0.14806],[94565.0,0.148047]]]
["bitfinex","BTCUSD",1736726898854,[[94538.0,1.58717013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726899273,[[94538.0,1.58517013],[94537.0,0.148088],[94534.0,0.0471536],[94532.0,0.15970658],[94531.0,0.1489515]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94552.0,0.148067],[94556.0,0.14806]]]
["bitfinex","BTCUSD",1736726899628,[[94538.0,1.57949013],[94534.0,0.0471536],[94532.0,0.14903397],[94531.0,0.0008525],[94530.0,0.1489516]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94548.0,0.148074],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726899826,[[94538.0,1.58717013],[94534.0,0.0008536],[94532.0,0.14903397],[94531.0,0.0008525],[94530.0,0.1489516]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94548.0,0.148074],[94552.0,0.148067]]]
["bitfinex","BTCUSD",1736726900033,[[94538.0,1.51729013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.148082],[94548.0,0.148074]]]
["bitfinex","BTCUSD",1736726900239,[[94538.0,1.51797013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.296164],[94548.0,0.223474]]]
["bitfinex","BTCUSD",1736726900447,[[94538.0,1.51029013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.296164],[94548.0,0.223474]]]
["bitfinex","BTCUSD",1736726900656,[[94538.0,1.52497013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.148082],[94548.0,0.223474]]]
["bitfinex","BTCUSD",1736726900830,[[94538.0,1.51585013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.296164],[94548.0,0.0754]]]
["bitfinex","BTCUSD",1736726901035,[[94538.0,1.51785013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.296164],[94548.0,0.0754]]]
["bitfinex","BTCUSD",1736726901241,[[94538.0,1.51885013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.0008525],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94543.0,0.148082],[94548.0,0.0754]]]
["bitfinex","BTCUSD",1736726901460,[[94538.0,1.59635013],[94534.0,0.0008536],[94532.0,0.00093797],[94531.0,0.1489515],[94530.0,0.0008526]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.15900286],[94557.0,0.14806]]]
["bitfinex","BTCUSD",1736726901673,[[94538.0,1.59635013],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94559.0,0.148056]]]
["bitfinex","BTCUSD",1736726902312,[[94538.0,1.59635013],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94559.0,0.148056]]]
["bitfinex","BTCUSD",1736726902458,[[94538.0,1.85064989],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94571.0,0.148037]]]
["bitfinex","BTCUSD",1736726902660,[[94538.0,2.15136889],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94571.0,0.148037]]]
["bitfinex","BTCUSD",1736726902868,[[94538.0,2.15036889],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94571.0,0.148037]]]
["bitfinex","BTCUSD",1736726903273,[[94538.0,2.15136889],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94571.0,0.148037]]]
["bitfinex","BTCUSD",1736726903478,[[94538.0,2.15036889],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94571.0,0.148037]]]
["bitfinex","BTCUSD",1736726903673,[[94538.0,2.25636889],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726903860,[[94538.0,2.25636889],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726904060,[[94538.0,2.25036889],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.06093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726904364,[[94538.0,2.25036889],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726905300,[[94538.0,1.95564989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726905499,[[94538.0,2.61090089],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726905698,[[94538.0,2.46998989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726906148,[[94538.0,2.47898989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726907428,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726907853,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94579.0,0.008143]]]
["bitfinex","BTCUSD",1736726908371,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.15861827],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94575.0,0.14803]]]
["bitfinex","BTCUSD",1736726910783,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94575.0,0.14803]]]
["bitfinex","BTCUSD",1736726911206,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94589.0,0.148009]]]
["bitfinex","BTCUSD",1736726911628,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94580.0,0.16685879]]]
["bitfinex","BTCUSD",1736726912958,[[94538.0,2.49442989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94580.0,0.16685879]]]
["bitfinex","BTCUSD",1736726913159,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94580.0,0.16685879]]]
["bitfinex","BTCUSD",1736726913364,[[94538.0,2.50198989],[94537.0,0.0459],[94536.0,0.248091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94580.0,0.31488179]]]
["bitfinex","BTCUSD",1736726913768,[[94538.0,2.49442989],[94537.0,0.0459],[94536.0,0.348091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94575.0,0.14803]]]
["bitfinex","BTCUSD",1736726914000,[[94538.0,1.86464989],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94575.0,0.14803]]]
["bitfinex","BTCUSD",1736726914001,[[94538.0,1.86464989],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.44027629],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94564.0,0.0476]]]
["bitfinex","BTCUSD",1736726914228,[[94538.0,1.86464989],[94537.0,0.0459],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.28251162]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94564.0,0.0476]]]
["bitfinex","BTCUSD",1736726914436,[[94538.0,1.70708989],[94536.0,0.148091],[94535.0,0.15861827],[94534.0,0.28251162],[94530.0,0.0008526]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94560.0,0.29611]]]
["bitfinex","BTCUSD",1736726914678,[[94538.0,1.78514989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94532.0,0.07743797]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726915025,[[94538.0,1.78514989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94555.0,0.148062]]]
["bitfinex","BTCUSD",1736726915224,[[94538.0,1.78514989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886]]]
["bitfinex","BTCUSD",1736726915225,[[94538.0,1.78514989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94569.0,0.14804]]]
["bitfinex","BTCUSD",1736726915433,[[94538.0,1.77914989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94569.0,0.14804]]]
["bitfinex","BTCUSD",1736726915633,[[94538.0,1.77414989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94569.0,0.14804]]]
["bitfinex","BTCUSD",1736726915929,[[94538.0,1.78314989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94569.0,0.14804]]]
["bitfinex","BTCUSD",1736726916257,[[94538.0,1.78314989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94570.0,0.02068581]]]
["bitfinex","BTCUSD",1736726916408,[[94538.0,1.78314989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94560.0,0.29611]]]
["bitfinex","BTCUSD",1736726916835,[[94538.0,1.77914989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94560.0,0.29611]]]
["bitfinex","BTCUSD",1736726917313,[[94538.0,1.78314989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94560.0,0.29611]]]
["bitfinex","BTCUSD",1736726917802,[[94538.0,2.48734989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.01039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94568.0,0.01034025]]]
["bitfinex","BTCUSD",1736726918039,[[94538.0,2.61034989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536],[94533.0,0.21039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94568.0,0.01034025]]]
["bitfinex","BTCUSD",1736726918279,[[94538.0,2.65584989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.1008536],[94533.0,0.11039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94568.0,0.01034025]]]
["bitfinex","BTCUSD",1736726918690,[[94538.0,2.65184989],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.1008536],[94533.0,0.11039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94581.0,0.091343]]]
["bitfinex","BTCUSD",1736726919160,[[94538.0,2.67271775],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.1008536],[94533.0,0.11039222]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94581.0,0.091343]]]
["bitfinex","BTCUSD",1736726919379,[[94538.0,2.66371775],[94537.0,0.28165802],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.1008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94581.0,0.0832]]]
["bitfinex","BTCUSD",1736726919568,[[94538.0,2.67671775],[94537.0,0.28165802],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.0008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94581.0,0.0832]]]
["bitfinex","BTCUSD",1736726919807,[[94538.0,2.67671775],[94537.0,0.28165802],[94536.0,0.148091],[94535.0,0.148091],[94534.0,0.1008536]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94581.0,0.0832]]]
["bitfinex","BTCUSD",1736726920207,[[94538.0,2.67671775],[94536.0,0.42974902],[94535.0,0.148091],[94534.0,0.1008536],[94513.0,0.148127]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94579.0,0.148024]]]
["bitfinex","BTCUSD",1736726920560,[[94538.0,2.67671775],[94536.0,0.148091],[94535.0,0.42974902],[94534.0,0.1008536],[94527.0,0.96308568]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94579.0,0.148024]]]
["bitfinex","BTCUSD",1736726920965,[[94538.0,2.67671775],[94536.0,0.148091],[94535.0,0.42974902],[94534.0,0.1008536],[94527.0,0.96308568]],[[94539.0,0.00093797],[94540.0,0.00814313],[94541.0,0.00014743],[94554.0,0.01093886],[94601.0,0.14204918]]]
["bitfinex","BTCUSD",1736726921185,[[94540.0,0.35],[94539.0,0.171087],[94538.0,2.67671775],[94536.0,0.148091],[94535.0,0.42974902]],[[94541.0,0.00014743],[94554.0,0.01093886],[94601.0,0.14204918]]]
["bitfinex","BTCUSD",1736726921186,[[94540.0,0.35],[94539.0,0.171087],[94538.0,2.57671775],[94536.0,0.148091],[94535.0,0.42974902]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94590.0,0.010447]]]
["bitfinex","BTCUSD",1736726921392,[[94540.0,0.59929976],[94539.0,0.148087],[94538.0,1.54971799],[94536.0,0.448091],[94535.0,0.42974902]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726921393,[[94540.0,0.59929976],[94539.0,0.148087],[94538.0,1.54971799],[94536.0,0.448091],[94535.0,0.42974902]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94609.0,0.008144]]]
["bitfinex","BTCUSD",1736726921604,[[94540.0,0.63908653],[94539.0,0.148087],[94538.0,0.04228046],[94536.0,0.448091],[94535.0,0.42974902]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94599.0,0.24269345]]]
["bitfinex","BTCUSD",1736726921830,[[94540.0,0.63908653],[94539.0,0.148087],[94538.0,0.04228046],[94536.0,0.448091],[94535.0,0.42974902]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726922036,[[94540.0,2.13908653],[94539.0,0.148087],[94538.0,0.03828046],[94536.0,0.448091],[94535.0,0.56397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726922238,[[94540.0,2.14508653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.448091],[94535.0,0.56397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726922686,[[94540.0,2.15408653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726923062,[[94540.0,2.69228653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726923465,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726923786,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94520.0,0.31686528]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726924595,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94520.0,0.31686528]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726924813,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94520.0,0.31686528]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726925213,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726925214,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.448091],[94535.0,0.56397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726926402,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726926736,[[94540.0,2.69228653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726926934,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726927322,[[94540.0,2.69228653],[94539.0,0.148087],[94538.0,0.44516614],[94536.0,0.448091],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726927520,[[94540.0,2.70128653],[94539.0,0.148087],[94538.0,0.44516614],[94536.0,0.448091],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726927724,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.44516614],[94536.0,0.448091],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726928178,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.44516614],[94536.0,0.448091],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726928817,[[94540.0,2.68628653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726929153,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726929598,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726930016,[[94540.0,2.68628653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726930285,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.231206]]]
["bitfinex","BTCUSD",1736726930924,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.231206]]]
["bitfinex","BTCUSD",1736726931120,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.448091],[94535.0,0.56397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726931319,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.448091],[94535.0,0.56397668]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726931521,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726931703,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.02928046],[94536.0,0.86397668],[94535.0,0.148091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726931888,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726932149,[[94540.0,2.68628653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726932508,[[94540.0,2.69528653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726932704,[[94540.0,2.70428653],[94539.0,0.148087],[94538.0,0.02928046],[94537.0,0.41588568],[94536.0,0.448091]],[[94541.0,5.3e-07],[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832]]]
["bitfinex","BTCUSD",1736726932912,[[94553.0,0.678265],[94551.0,0.148068],[94547.0,0.148073],[94546.0,0.3],[94541.0,3.196305]],[[94554.0,0.01093886],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94601.0,0.295981]]]
["bitfinex","BTCUSD",1736726933136,[[94553.0,2.27773959],[94551.0,0.148068],[94547.0,0.2539106],[94546.0,0.3],[94544.0,0.23200244]],[[94554.0,0.01098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726933315,[[94553.0,2.31966059],[94551.0,0.148068],[94547.0,0.2539106],[94546.0,0.3],[94544.0,0.23200244]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726933515,[[94553.0,3.81966059],[94551.0,0.148068],[94547.0,0.2539106],[94546.0,0.3],[94544.0,0.23200244]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726933949,[[94553.0,3.81966059],[94551.0,0.148068],[94549.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726934507,[[94553.0,3.79070559],[94551.0,0.148068],[94549.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726934719,[[94553.0,3.17100759],[94551.0,0.148068],[94548.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726934944,[[94553.0,3.17800759],[94551.0,0.148068],[94548.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726935261,[[94553.0,3.17100759],[94551.0,0.148068],[94548.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726935469,[[94553.0,3.18000759],[94551.0,0.148068],[94548.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726935705,[[94553.0,3.18800759],[94551.0,0.148068],[94548.0,0.2823269],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726935903,[[94553.0,3.18800759],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726936917,[[94553.0,3.17100759],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726937124,[[94553.0,3.18700759],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726937327,[[94553.0,3.19747123],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726937707,[[94553.0,3.19047123],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726937918,[[94553.0,3.19747123],[94551.0,0.148068],[94547.0,0.5362375],[94546.0,0.3],[94540.0,0.0463526]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726938121,[[94553.0,3.19747123],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.5362375],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726938372,[[94553.0,3.20944776],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.5362375],[94546.0,0.3]],[[94554.0,0.00098802],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.0832],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726938585,[[94553.0,2.82979476],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.5362375],[94546.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726938756,[[94553.0,2.79524076],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.5362375],[94546.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726938989,[[94553.0,2.78624076],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.5362375],[94546.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726939168,[[94553.0,2.79396076],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94546.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726939419,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94536.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726939618,[[94553.0,2.65257976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94536.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726939750,[[94553.0,2.65257976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94536.0,0.3]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726939968,[[94553.0,2.65457976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94539.0,0.2823269]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94586.0,0.148013],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726940388,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94539.0,0.2823269]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94600.0,0.147993]]]
["bitfinex","BTCUSD",1736726940594,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.2539106],[94540.0,0.3286795]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94600.0,0.147993]]]
["bitfinex","BTCUSD",1736726940933,[[94553.0,2.53157976],[94551.0,0.248068],[94548.0,0.5472],[94547.0,0.148073],[94540.0,0.3286795]],[[94554.0,0.00098802],[94575.0,0.0754],[94583.0,0.148018],[94584.0,0.00093853],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726941138,[[94553.0,2.63857976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94540.0,0.3286795]],[[94554.0,0.00098802],[94575.0,0.0754],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726941348,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94540.0,0.3286795]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726941942,[[94553.0,2.65385976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94543.0,0.2823269]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726942126,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94543.0,0.2823269]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726942742,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94544.0,0.51432934]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726943045,[[94553.0,2.65385976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94544.0,0.23200244]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94601.0,0.14799]]]
["bitfinex","BTCUSD",1736726943256,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94544.0,0.23200244]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94587.0,0.0476],[94591.0,0.296011]]]
["bitfinex","BTCUSD",1736726943460,[[94553.0,2.66157976],[94551.0,0.148068],[94548.0,0.5472],[94547.0,0.148073],[94544.0,0.23200244]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94586.0,0.148014],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726944138,[[94553.0,2.66157976],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.23200244],[94542.0,0.8295269]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94586.0,0.148014],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726944340,[[94553.0,2.62324276],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.23200244],[94542.0,0.8295269]],[[94554.0,0.00098802],[94582.0,0.0805],[94584.0,0.00093853],[94586.0,0.148014],[94587.0,0.0476]]]
["bitfinex","BTCUSD",1736726944505,[[94553.0,2.32066376],[94551.0,0.248068],[94547.0,0.148073],[94546.0,0.0816],[94544.0,0.11600122]],[[94554.0,0.00098802],[94567.0,0.0468],[94582.0,0.0805],[94584.0,0.00093853],[94586.0,0.148014]]]
["bitfinex","BTCUSD",1736726944701,[[94553.0,2.16191423],[94551.0,0.248068],[94547.0,0.148073],[94546.0,0.0816],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94581.0,0.148021],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726944910,[[94553.0,2.16191423],[94551.0,0.248068],[94547.0,0.148073],[94546.0,0.10279632],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94581.0,0.148021],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726945613,[[94553.0,2.04519423],[94551.0,0.148068],[94549.0,0.1],[94547.0,0.148073],[94544.0,0.21600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94576.0,0.148029],[94581.0,0.148021]]]
["bitfinex","BTCUSD",1736726945815,[[94553.0,2.05291423],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.31600122],[94523.0,0.5472]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94576.0,0.148029],[94581.0,0.148021]]]
["bitfinex","BTCUSD",1736726946033,[[94553.0,2.05491423],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.31600122],[94523.0,0.5472]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94576.0,0.148029],[94581.0,0.148021]]]
["bitfinex","BTCUSD",1736726946374,[[94553.0,2.06276673],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94541.0,0.2823269]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726946532,[[94553.0,1.79800333],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94538.0,0.0008526]],[[94554.0,0.00098802],[94565.0,0.0805],[94566.0,0.148044],[94567.0,0.0468],[94571.0,0.148038]]]
["bitfinex","BTCUSD",1736726946733,[[94553.0,1.78900333],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94538.0,0.0008526]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94580.0,0.148024]]]
["bitfinex","BTCUSD",1736726946938,[[94553.0,1.78200333],[94551.0,0.148068],[94549.0,0.01045509],[94547.0,0.148073],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726947132,[[94553.0,1.94100333],[94551.0,0.148068],[94549.0,0.01045509],[94547.0,0.148073],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726947331,[[94553.0,1.94500333],[94551.0,0.148068],[94549.0,0.01045509],[94547.0,0.148073],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94584.0,0.02163764]]]
["bitfinex","BTCUSD",1736726947535,[[94553.0,1.94500333],[94551.0,0.148068],[94549.0,0.01045509],[94547.0,0.148073],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94581.0,0.148021]]]
["bitfinex","BTCUSD",1736726947734,[[94553.0,1.94100333],[94551.0,0.148068],[94549.0,0.01045509],[94547.0,0.148073],[94544.0,0.11600122]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.148038],[94581.0,0.148021]]]
["bitfinex","BTCUSD",1736726947963,[[94553.0,1.94100333],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94531.0,0.4312784]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.0468],[94571.0,0.296075],[94596.0,0.09469945]]]
["bitfinex","BTCUSD",1736726948162,[[94553.0,1.94500333],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94537.0,0.1]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.194844],[94571.0,0.148037],[94596.0,0.09469945]]]
["bitfinex","BTCUSD",1736726948401,[[94553.0,1.94500333],[94551.0,0.148068],[94547.0,0.148073],[94544.0,0.11600122],[94534.0,0.1217771]],[[94554.0,0.00098802],[94565.0,0.0805],[94567.0,0.194844],[94571.0,0.148037],[94589.0,0.1]]]
["bitfinex","BTCUSD",1736726948573,[[94553.0,1.78921833],[94547.0,0.296146],[94544.0,0.11600122],[94541.0,0.148082],[94534.0,0.0217771]],[[94554.0,0.00098802],[94561.0,0.148053],[94567.0,0.148044],[94571.0,0.148037],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736726948780,[[94553.0,1.79688733],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082],[94534.0,0.0008536]],[[94554.0,0.12508802],[94566.0,0.01044873],[94567.0,0.148044],[94571.0,0.148037],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736726948948,[[94553.0,1.78788733],[94552.0,0.148065],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082]],[[94554.0,0.12508802],[94566.0,0.01044873],[94567.0,0.148044],[94571.0,0.148037],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736726949151,[[94553.0,1.79688733],[94552.0,0.148065],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082]],[[94554.0,0.12508802],[94566.0,0.01044873],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726949586,[[94553.0,1.78788733],[94552.0,0.148065],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082]],[[94554.0,0.12508802],[94566.0,0.01044873],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726949828,[[94553.0,1.79288733],[94552.0,0.148065],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082]],[[94554.0,0.12508802],[94566.0,0.01044873],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726949996,[[94553.0,1.79288733],[94552.0,0.148065],[94547.0,0.148073],[94544.0,0.12671934],[94541.0,0.148082]],[[94554.0,0.12508802],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029],[94597.0,0.328]]]
["bitfinex","BTCUSD",1736726950207,[[94553.0,1.78788733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.12671934]],[[94554.0,0.12508802],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029],[94597.0,0.328]]]
["bitfinex","BTCUSD",1736726950405,[[94553.0,1.78788733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029],[94597.0,0.328]]]
["bitfinex","BTCUSD",1736726950633,[[94553.0,1.78388733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94567.0,0.148044],[94571.0,0.148037],[94576.0,0.148029],[94597.0,0.328]]]
["bitfinex","BTCUSD",1736726951261,[[94553.0,1.78688733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94567.0,0.148044],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726951581,[[94553.0,1.79388733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94567.0,0.148044],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726952392,[[94553.0,1.78688733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736726952393,[[94553.0,1.78688733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726952821,[[94553.0,1.79088733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726953238,[[94553.0,1.79388733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726953980,[[94553.0,1.67540733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726954804,[[94553.0,1.67240733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94568.0,0.01044025],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726955768,[[94553.0,1.66540733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.12508802],[94571.0,0.148037],[94576.0,0.148029],[94580.0,0.148023],[96141.0,0.25]]]
["bitfinex","BTCUSD",1736726956002,[[94553.0,1.67740733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.04978802],[94560.0,0.0806],[94580.0,0.148023],[94586.0,0.148013],[94619.0,0.295924]]]
["bitfinex","BTCUSD",1736726956231,[[94553.0,1.67740733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94564.0,0.0456],[94566.0,0.0806],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726956479,[[94553.0,1.66540733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94564.0,0.0456],[94566.0,0.0806],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726956689,[[94553.0,1.67440733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94564.0,0.0456],[94566.0,0.0806],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726957113,[[94553.0,1.77870709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94580.0,0.148023],[94584.0,0.00093853],[94597.0,0.42269945]]]
["bitfinex","BTCUSD",1736726957309,[[94553.0,1.77670709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726957555,[[94553.0,1.77970709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726957974,[[94553.0,1.77270709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726958349,[[94553.0,1.78170709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726958539,[[94553.0,1.77270709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726958736,[[94553.0,1.78170709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726958962,[[94553.0,1.77870709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726959191,[[94553.0,1.76970709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94580.0,0.148023],[94584.0,0.00093853]]]
["bitfinex","BTCUSD",1736726959413,[[94553.0,1.77370709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726959656,[[94553.0,1.78270709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726959864,[[94553.0,1.77870709],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148023]]]
["bitfinex","BTCUSD",1736726960015,[[94553.0,1.79344054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.16931798],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94594.0,0.148002]]]
["bitfinex","BTCUSD",1736726960220,[[94553.0,1.79344054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726960607,[[94553.0,1.78944054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726960817,[[94553.0,1.79344054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726961658,[[94553.0,1.78444054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726961834,[[94553.0,1.79344054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726962176,[[94553.0,1.78444054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726962348,[[94553.0,1.78044054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726962577,[[94553.0,1.79444054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726963289,[[94553.0,1.78944054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726963448,[[94553.0,1.78044054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.21600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94579.0,0.01069102],[94580.0,0.148022]]]
["bitfinex","BTCUSD",1736726963908,[[94553.0,1.77272054],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94572.0,0.0806],[94573.0,0.0456],[94576.0,0.14803],[94579.0,0.01069102]]]
["bitfinex","BTCUSD",1736726964111,[[94553.0,1.66928733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94568.0,0.148042],[94572.0,0.0806],[94573.0,0.0456],[94576.0,0.14803]]]
["bitfinex","BTCUSD",1736726964321,[[94553.0,1.66928733],[94552.0,0.148065],[94547.0,0.15852004],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94573.0,0.0456],[94576.0,0.14803]]]
["bitfinex","BTCUSD",1736726964463,[[94553.0,1.66928733],[94552.0,0.148065],[94547.0,0.15852004],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94572.0,0.148036],[94573.0,0.0456]]]
["bitfinex","BTCUSD",1736726964746,[[94553.0,1.67828733],[94552.0,0.148065],[94547.0,0.15852004],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94572.0,0.148036],[94573.0,0.0456]]]
["bitfinex","BTCUSD",1736726965158,[[94553.0,1.66928733],[94552.0,0.148065],[94547.0,0.15852004],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94572.0,0.148036],[94573.0,0.0456]]]
["bitfinex","BTCUSD",1736726965360,[[94553.0,1.67828733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94572.0,0.148036],[94573.0,0.0456]]]
["bitfinex","BTCUSD",1736726965563,[[94553.0,1.66528733],[94552.0,0.148065],[94547.0,0.148073],[94545.0,0.148076],[94544.0,0.11600122]],[[94554.0,0.00098802],[94555.0,0.0788],[94568.0,0.148042],[94572.0,0.148036],[94573.0,0.0456]]]
["bitfinex","BTCUSD",1736726965739,[[94553.0,1.66928733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94555.0,0.0788],[94567.0,0.01086705],[94568.0,0.148042],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726965946,[[94553.0,1.67628733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94555.0,0.0788],[94567.0,0.01086705],[94568.0,0.148042],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726966110,[[94553.0,1.67228733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94555.0,0.0788],[94567.0,0.01086705],[94568.0,0.148042],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726966610,[[94553.0,1.67428733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94555.0,0.0788],[94567.0,0.01086705],[94568.0,0.148042],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726967440,[[94553.0,1.67428733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94562.0,0.0776],[94567.0,0.01086705],[94568.0,0.148042],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726968014,[[94553.0,1.67428733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94562.0,0.0776],[94568.0,0.148042],[94572.0,0.148036],[94598.0,0.328]]]
["bitfinex","BTCUSD",1736726968214,[[94553.0,1.67428733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94562.0,0.0776],[94568.0,0.148042],[94569.0,0.0107564],[94572.0,0.148036]]]
["bitfinex","BTCUSD",1736726969656,[[94553.0,1.67428733],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94562.0,0.0776],[94572.0,0.148036],[94593.0,0.348002],[96141.0,0.25]]]
["bitfinex","BTCUSD",1736726970060,[[94553.0,1.77858709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94570.0,0.0754],[94582.0,0.14802],[94598.0,0.428],[94619.0,0.147962]]]
["bitfinex","BTCUSD",1736726970248,[[94553.0,1.85788709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94577.0,0.0754],[94586.0,0.148013],[94598.0,0.328],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736726970772,[[94553.0,1.85788709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94577.0,0.0754],[94586.0,0.148013],[94593.0,0.09469945],[94596.0,0.14204918]]]
["bitfinex","BTCUSD",1736726970990,[[94553.0,1.85088709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94577.0,0.0754],[94586.0,0.148013],[94593.0,0.09469945],[94596.0,0.14204918]]]
["bitfinex","BTCUSD",1736726971211,[[94553.0,1.85088709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94577.0,0.0754],[94586.0,0.148013],[94597.0,0.09469945],[94598.0,0.328]]]
["bitfinex","BTCUSD",1736726971438,[[94553.0,1.85988709],[94552.0,0.148065],[94547.0,0.148073],[94546.0,0.01054356],[94545.0,0.148076]],[[94554.0,0.00098802],[94577.0,0.0754],[94586.0,0.148013],[94597.0,0.09469945],[94598.0,0.328]]]
["bitfinex","BTCUSD",1736726971636,[[94553.0,1.84888709],[94552.0,0.148065],[94550.0,0.0453],[94548.0,0.1],[94547.0,0.148073]],[[94554.0,0.00098802],[94581.0,0.1214],[94590.0,0.148008],[94593.0,0.02141059],[94597.0,0.09469945]]]
["bitfinex","BTCUSD",1736726971809,[[94553.0,2.37605409],[94552.0,0.148065],[94550.0,0.1453],[94549.0,0.1],[94547.0,0.148073]],[[94554.0,0.00098802],[94590.0,0.0451],[94591.0,0.08703095],[94593.0,0.02141059],[94597.0,0.09469945]]]
["bitfinex","BTCUSD",1736726972233,[[94553.0,2.38505409],[94552.0,0.148065],[94550.0,0.2453],[94547.0,0.148073],[94521.0,0.12955563]],[[94554.0,0.00098802],[94590.0,0.0451],[94591.0,0.08703095],[94593.0,0.02141059],[94597.0,0.09469945]]]
["bitfinex","BTCUSD",1736726972397,[[94553.0,2.41480635],[94552.0,0.148065],[94550.0,0.2453],[94547.0,0.148073],[94521.0,0.12955563]],[[94554.0,0.00098802],[94590.0,0.0451],[94591.0,0.08703095],[94593.0,0.02141059],[94597.0,0.09469945]]]
["bitfinex","BTCUSD",1736726972604,[[94553.0,2.41480635],[94552.0,0.148065],[94550.0,0.2453],[94547.0,0.148073],[94521.0,0.12955563]],[[94554.0,0.00098802],[94590.0,0.0451],[94591.0,0.0763],[94597.0,0.09469945],[94598.0,0.475995]]]
["bitfinex","BTCUSD",1736726972860,[[94553.0,2.40880635],[94552.0,0.148065],[94550.0,0.2453],[94548.0,0.2823269],[94547.0,0.148073]],[[94554.0,2e-08],[94590.0,0.0451],[94591.0,0.0763],[94604.0,0.147985],[94609.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973088,[[94553.0,2.40880635],[94550.0,0.2453],[94548.0,0.2823269]],[[94554.0,2e-08],[94590.0,0.0451],[94591.0,0.0763],[94604.0,0.147985],[94609.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973089,[[94576.0,0.15],[94575.0,0.24803],[94573.0,0.1],[94567.0,0.248042],[94555.0,0.806661]],[[94578.0,6.6e-07],[94592.0,0.05],[94602.0,0.049],[94603.0,0.0763],[94609.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973294,[[94576.0,0.15],[94575.0,0.24803],[94573.0,0.1],[94567.0,0.248042],[94555.0,0.806661]],[[94578.0,6.6e-07],[94592.0,0.05],[94602.0,0.049],[94609.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973295,[[94577.0,0.72651782],[94576.0,0.15],[94575.0,0.24803],[94574.0,0.0491],[94573.0,0.1]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94609.0,0.09469945],[94611.0,0.0763]]]
["bitfinex","BTCUSD",1736726973532,[[94577.0,0.48970503],[94576.0,0.15],[94575.0,0.24803],[94574.0,0.0491],[94573.0,0.1]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.0763],[94614.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973705,[[94577.0,1.84445103],[94576.0,0.15],[94575.0,0.24803],[94574.0,0.0491],[94573.0,0.1]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.372249],[94614.0,0.09469945]]]
["bitfinex","BTCUSD",1736726973877,[[94577.0,1.84445103],[94576.0,0.15],[94575.0,0.24803],[94573.0,0.1],[94570.0,0.02101892]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.372249],[94614.0,0.09469945]]]
["bitfinex","BTCUSD",1736726974058,[[94577.0,1.84445103],[94576.0,0.15],[94575.0,0.24803],[94573.0,0.1],[94570.0,0.02101892]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.372249]]]
["bitfinex","BTCUSD",1736726974059,[[94577.0,1.84445103],[94576.0,0.15],[94575.0,0.24803],[94573.0,0.1],[94570.0,0.02101892]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.372249],[94630.0,0.34264445]]]
["bitfinex","BTCUSD",1736726974290,[[94577.0,1.84445103],[94576.0,0.15],[94575.0,0.24803]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94611.0,0.372249],[94630.0,0.34264445]]]
["bitfinex","BTCUSD",1736726974291,[[94577.0,1.75865103],[94576.0,0.15],[94575.0,0.14803],[94567.0,0.248042],[94566.0,0.0782]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94607.0,0.147982],[94611.0,0.0763]]]
["bitfinex","BTCUSD",1736726974466,[[94577.0,1.90865103],[94576.0,0.15],[94575.0,0.14803],[94567.0,0.148042],[94566.0,0.0782]],[[94578.0,7.866e-05],[94592.0,0.05],[94602.0,0.049],[94607.0,0.147982],[94634.0,0.15093797]]]
["bitfinex","BTCUSD",1736726974678,[[94577.0,1.51392427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.0782]],[[94578.0,7.866e-05],[94590.0,0.0753],[94592.0,0.05],[94596.0,0.147999],[94602.0,0.049]]]
["bitfinex","BTCUSD",1736726974879,[[94577.0,1.51392427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.2823269]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726975251,[[94577.0,1.50632427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.4323269]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726975421,[[94577.0,1.51392427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726975825,[[94577.0,1.51692427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726976129,[[94577.0,1.52492427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726976434,[[94577.0,1.51392427],[94575.0,0.14803],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94596.0,0.147999]]]
["bitfinex","BTCUSD",1736726976585,[[94577.0,1.52292427],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.148049]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726976789,[[94577.0,1.51592427],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.148049]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726976997,[[94577.0,1.51592427],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.15888152]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726977204,[[94577.0,1.52292427],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.15888152]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726977404,[[94577.0,1.52292427],[94572.0,0.148035],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.01083252]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94609.0,0.2]]]
["bitfinex","BTCUSD",1736726977622,[[94577.0,1.52292427],[94572.0,0.29607],[94567.0,0.148042],[94566.0,0.15],[94562.0,0.01083252]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94600.0,0.147993]]]
["bitfinex","BTCUSD",1736726977824,[[94577.0,1.52292427],[94572.0,0.29607],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[96159.0,0.1349419]]]
["bitfinex","BTCUSD",1736726978032,[[94577.0,1.52092427],[94572.0,0.29607],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.198005],[96159.0,0.1349419]]]
["bitfinex","BTCUSD",1736726978265,[[94577.0,1.52092427],[94572.0,0.29607],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.198005],[94614.0,0.09469945]]]
["bitfinex","BTCUSD",1736726978556,[[94577.0,1.50832427],[94572.0,0.29607],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94613.0,0.24267145]]]
["bitfinex","BTCUSD",1736726978841,[[94577.0,1.51992427],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726979013,[[94577.0,1.51392427],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726979220,[[94577.0,1.51992427],[94572.0,0.29607],[94568.0,0.11600122],[94567.0,0.148042],[94566.0,0.15]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726979929,[[94577.0,1.51892427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94600.0,0.147992]]]
["bitfinex","BTCUSD",1736726980157,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94600.0,0.147992]]]
["bitfinex","BTCUSD",1736726980511,[[94577.0,1.51892427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94600.0,0.147992]]]
["bitfinex","BTCUSD",1736726981291,[[94577.0,1.51892427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296012],[94592.0,0.05],[94832.0,0.4101]]]
["bitfinex","BTCUSD",1736726981533,[[94577.0,1.51992427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296012],[94592.0,0.05],[94612.0,0.09469945]]]
["bitfinex","BTCUSD",1736726982630,[[94577.0,1.51492427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296012],[94592.0,0.05],[94612.0,0.09469945]]]
["bitfinex","BTCUSD",1736726982829,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296012],[94592.0,0.05],[94612.0,0.09469945]]]
["bitfinex","BTCUSD",1736726983158,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296012],[94592.0,0.05],[94612.0,0.09469945]]]
["bitfinex","BTCUSD",1736726983516,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94601.0,0.16904676]]]
["bitfinex","BTCUSD",1736726983870,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94601.0,0.16904676]]]
["bitfinex","BTCUSD",1736726984164,[[94577.0,1.51592427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94601.0,0.16904676]]]
["bitfinex","BTCUSD",1736726984734,[[94577.0,1.51592427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148006],[94592.0,0.05],[94601.0,0.02105676]]]
["bitfinex","BTCUSD",1736726984931,[[94577.0,1.51592427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.296011],[94592.0,0.05],[94601.0,0.02105676]]]
["bitfinex","BTCUSD",1736726985079,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726985292,[[94577.0,1.51592427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726985494,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726985723,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726985892,[[94577.0,1.51592427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726986303,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726986701,[[94577.0,1.52292427],[94576.0,0.148027],[94572.0,0.148035],[94568.0,0.11600122],[94567.0,0.148042]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726986851,[[94577.0,1.52292427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726987494,[[94577.0,1.52092427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726988178,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94586.0,0.148014],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726988271,[[94577.0,1.51392427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.198004],[94612.0,0.14204918]]]
["bitfinex","BTCUSD",1736726988475,[[94577.0,1.51992427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.198004],[94612.0,0.14204918]]]
["bitfinex","BTCUSD",1736726988773,[[94577.0,1.52192427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.198004],[94613.0,0.29002118]]]
["bitfinex","BTCUSD",1736726989350,[[94577.0,1.52192427],[94576.0,0.148027],[94572.0,0.148035],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94586.0,0.148013],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726989563,[[94577.0,1.52192427],[94567.0,0.148042],[94560.0,0.11600122]],[[94578.0,7.866e-05],[94586.0,0.148013],[94590.0,0.0753],[94591.0,0.148005],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736726989564,[[94577.0,1.52192427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.11600122],[94553.0,0.0008525]],[[94578.0,7.866e-05],[94580.0,0.0468],[94586.0,0.148013],[94590.0,0.0753],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726989749,[[94577.0,1.52192427],[94567.0,0.148042],[94563.0,0.148048],[94553.0,0.0008525]],[[94578.0,7.866e-05],[94580.0,0.0468],[94586.0,0.148013],[94590.0,0.0753],[94591.0,0.148005]]]
["bitfinex","BTCUSD",1736726989750,[[94577.0,1.52192427],[94567.0,0.148042],[94563.0,0.148048],[94553.0,0.0008525],[94550.0,0.13763149]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94586.0,0.148013],[94590.0,0.0753]]]
["bitfinex","BTCUSD",1736726989892,[[94577.0,1.52192427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.11600122],[94553.0,0.0008525]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94586.0,0.148013],[94590.0,0.0753]]]
["bitfinex","BTCUSD",1736726990314,[[94577.0,1.51992427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94585.0,0.01081592],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736726990649,[[94577.0,1.52092427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94585.0,0.01081592],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736726991184,[[94577.0,1.51492427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94585.0,0.01081592],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736726991383,[[94577.0,1.51892427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94582.0,0.14802],[94585.0,0.01081592],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736726991830,[[94577.0,1.51892427],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94581.0,0.148021],[94582.0,0.14802],[94585.0,0.01081592]]]
["bitfinex","BTCUSD",1736726992453,[[94577.0,1.51977657],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94580.0,0.0468],[94581.0,0.148021],[94582.0,0.14802],[94585.0,0.01081592]]]
["bitfinex","BTCUSD",1736726993506,[[94577.0,1.51977657],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94581.0,0.148021],[94587.0,0.0466],[94592.0,0.198004],[94670.0,0.05202705]]]
["bitfinex","BTCUSD",1736726996712,[[94577.0,1.51977657],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94581.0,0.148021],[94587.0,0.0466],[94592.0,0.198004],[94610.0,0.18939891]]]
["bitfinex","BTCUSD",1736726996914,[[94577.0,1.51977657],[94567.0,0.148042],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94581.0,0.148021],[94584.0,0.01157697],[94587.0,0.0466],[94592.0,0.198004]]]
["bitfinex","BTCUSD",1736726997455,[[94577.0,1.51977657],[94563.0,0.148048],[94560.0,0.12658383],[94558.0,0.148056]],[[94578.0,7.866e-05],[94581.0,0.148021],[94584.0,0.01157697],[94587.0,0.0466],[94592.0,0.198004]]]
["bitfinex","BTCUSD",1736726997456,[[94577.0,1.51977657],[94572.0,0.148035],[94569.0,0.148039],[94568.0,0.11600122],[94563.0,0.0457]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94598.0,0.147995],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726997662,[[94577.0,1.59913657],[94572.0,0.148035],[94569.0,0.148039],[94568.0,0.11600122],[94563.0,0.0457]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94598.0,0.273495],[94599.0,0.147993]]]
["bitfinex","BTCUSD",1736726997871,[[94577.0,1.59913657],[94572.0,0.148035],[94569.0,0.148039],[94568.0,0.11600122],[94563.0,0.0457]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94598.0,0.273495],[94604.0,0.042326]]]
["bitfinex","BTCUSD",1736726998061,[[94577.0,1.89716357],[94572.0,0.148035],[94570.0,0.02101003],[94569.0,0.148039],[94568.0,0.11600122]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94602.0,0.147989],[94604.0,0.042326]]]
["bitfinex","BTCUSD",1736726998265,[[94577.0,1.89316357],[94572.0,0.148035],[94570.0,0.02101003],[94569.0,0.148039],[94568.0,0.11600122]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94602.0,0.147989],[94604.0,0.042326]]]
["bitfinex","BTCUSD",1736726998389,[[94577.0,1.89316357],[94572.0,0.148035],[94570.0,0.02101003],[94569.0,0.148039],[94568.0,0.11600122]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94602.0,0.147989],[94618.0,0.09469945]]]
["bitfinex","BTCUSD",1736726998608,[[94577.0,1.89916357],[94572.0,0.148035],[94570.0,0.02101003],[94569.0,0.148039],[94568.0,0.11600122]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94602.0,0.147989],[94603.0,0.0106395]]]
["bitfinex","BTCUSD",1736726998986,[[94577.0,1.90490701],[94572.0,0.148035],[94569.0,0.148039],[94568.0,0.11600122],[94403.0,0.70970036]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94602.0,0.147989],[94603.0,0.0106395]]]
["bitfinex","BTCUSD",1736726999290,[[94577.0,1.66620357],[94572.0,0.148035],[94569.0,0.225439],[94562.0,0.02082374],[94561.0,0.2823269]],[[94578.0,7.866e-05],[94584.0,0.00093853],[94592.0,0.05],[94595.0,0.0796],[94596.0,0.147998]]]
["bitfinex","BTCUSD",1736726999507,[[94577.0,1.51473657],[94562.0,0.148049],[94561.0,0.2823269],[94558.0,0.0774],[94553.0,0.46603818]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94592.0,0.05],[94595.0,0.0796]]]
["bitfinex","BTCUSD",1736726999715,[[94577.0,1.51873657],[94562.0,0.148049],[94561.0,0.2823269],[94558.0,0.0774],[94553.0,0.46603818]],[[94578.0,7.866e-05],[94580.0,0.148023],[94581.0,0.01048784],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726999995,[[94577.0,1.51873657],[94562.0,0.148049],[94558.0,0.0774],[94553.0,0.46603818]],[[94578.0,7.866e-05],[94580.0,0.148023],[94581.0,0.01048784],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726999996,[[94577.0,1.52773657],[94562.0,0.148049],[94559.0,0.148055],[94558.0,0.0774],[94556.0,0.2823269]],[[94578.0,7.866e-05],[94580.0,0.148023],[94581.0,0.01048784],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736727000120,[[94577.0,1.52373657],[94562.0,0.148049],[94559.0,0.298055],[94558.0,0.0774],[94556.0,0.2823269]],[[94578.0,7.866e-05],[94580.0,0.148023],[94581.0,0.01048784],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736727000459,[[94577.0,1.52673657],[94562.0,0.148049],[94559.0,0.298055],[94558.0,0.0774],[94545.0,0.4008069]],[[94578.0,7.866e-05],[94580.0,0.148023],[94581.0,0.01048784],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736727000659,[[94577.0,1.52643321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94580.0,0.148023],[94584.0,0.04993853],[94585.0,0.148015],[94593.0,0.148004]]]
["bitfinex","BTCUSD",1736727000858,[[94577.0,1.52643321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94593.0,0.148004],[94604.0,0.09469945]]]
["bitfinex","BTCUSD",1736727001065,[[94577.0,1.51743321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012],[94593.0,0.148004]]]
["bitfinex","BTCUSD",1736727001291,[[94577.0,1.50987321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012],[94593.0,0.148004]]]
["bitfinex","BTCUSD",1736727001457,[[94577.0,1.52543321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727001661,[[94577.0,1.51443321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727002112,[[94577.0,1.51943321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727004842,[[94577.0,1.51943321],[94568.0,0.148041],[94562.0,0.148049],[94560.0,0.11600122],[94559.0,0.298055]],[[94578.0,7.866e-05],[94584.0,0.04993853],[94585.0,0.148015],[94588.0,0.01078904],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736727005076,[[94577.0,1.51943321],[94562.0,0.148049],[94559.0,0.298055],[94554.0,0.148063],[94550.0,0.11600122]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727005277,[[94577.0,1.51187321],[94562.0,0.148049],[94559.0,0.298055],[94554.0,0.148063],[94550.0,0.11600122]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727005478,[[94577.0,1.51943321],[94567.0,0.148042],[94562.0,0.148049],[94559.0,0.298055],[94550.0,0.11600122]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727005800,[[94577.0,1.51943321],[94567.0,0.148042],[94562.0,0.148049],[94559.0,0.298055],[94553.0,0.0115165]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94588.0,0.01078904]]]
["bitfinex","BTCUSD",1736727006210,[[94577.0,1.51943321],[94562.0,0.148049],[94559.0,0.298055],[94553.0,0.0008525],[94552.0,0.148065]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012]]]
["bitfinex","BTCUSD",1736727006416,[[94577.0,1.51943321],[94557.0,0.148058],[94553.0,0.0008525],[94552.0,0.148065],[94551.0,0.0811]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012]]]
["bitfinex","BTCUSD",1736727007085,[[94577.0,1.51943321],[94557.0,0.296116],[94553.0,0.0008525],[94552.0,0.148065],[94551.0,0.0811]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012]]]
["bitfinex","BTCUSD",1736727007509,[[94577.0,0.01543321],[94553.0,0.0008525],[94552.0,0.148065],[94551.0,0.229168],[94546.0,0.148074]],[[94578.0,7.866e-05],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.148012]]]
["bitfinex","BTCUSD",1736727007510,[[94577.0,0.01543321],[94553.0,0.0008525],[94552.0,0.148065],[94551.0,0.229168],[94546.0,0.148074]],[[94578.0,0.10437842],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.248012]]]
["bitfinex","BTCUSD",1736727007715,[[94577.0,0.0018523],[94574.0,0.00756],[94557.0,0.148057],[94553.0,0.0008525],[94552.0,0.148065]],[[94578.0,0.10437842],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.248012]]]
["bitfinex","BTCUSD",1736727007716,[[94577.0,0.0018523],[94574.0,0.00756],[94557.0,0.148057],[94553.0,0.0008525],[94552.0,0.148065]],[[94578.0,0.18267842],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.248012]]]
["bitfinex","BTCUSD",1736727007921,[[94577.0,0.0058523],[94564.0,0.00756],[94554.0,0.03148871],[94553.0,0.0008525],[94546.0,0.296149]],[[94578.0,0.18267842],[94580.0,0.148024],[94582.0,0.1],[94584.0,0.04993853],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736727008131,[[94577.0,0.0018523],[94564.0,0.00756],[94558.0,1.5],[94554.0,0.03148871],[94553.0,0.0008525]],[[94578.0,0.30567842],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94647.0,0.0939]]]
["bitfinex","BTCUSD",1736727008336,[[94577.0,0.0018523],[94564.0,0.00756],[94558.0,1.5],[94554.0,0.03148871],[94553.0,0.0008525]],[[94578.0,0.30567842],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94593.0,0.09469945]]]
["bitfinex","BTCUSD",1736727008745,[[94577.0,0.0008523],[94564.0,0.00756],[94558.0,1.5],[94554.0,0.03148871],[94553.0,0.0008525]],[[94578.0,0.32712897],[94580.0,0.148024],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.34271145]]]
["bitfinex","BTCUSD",1736727009082,[[94577.0,0.0018523],[94564.0,0.00756],[94558.0,1.5],[94554.0,0.03148871],[94553.0,0.0008525]],[[94578.0,0.33712897],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.19469945]]]
["bitfinex","BTCUSD",1736727009259,[[94577.0,0.0008523],[94564.0,0.00756],[94558.0,1.5],[94553.0,0.0008525],[94415.0,0.5]],[[94578.0,0.33712897],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.19469945]]]
["bitfinex","BTCUSD",1736727009499,[[94577.0,0.0008523],[94564.0,0.00756],[94558.0,1.5],[94553.0,0.0008525],[94530.0,0.0008526]],[[94578.0,0.33712897],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727009674,[[94577.0,0.0008523],[94564.0,0.00756],[94558.0,1.5],[94553.0,0.0008525],[94530.0,0.11685382]],[[94578.0,0.33712897],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727010275,[[94577.0,0.0008523],[94564.0,0.00756],[94558.0,1.5],[94553.0,0.0008525],[94530.0,0.11685382]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727011081,[[94577.0,0.0008523],[94564.0,0.00756],[94553.0,0.0008525],[94530.0,0.11685382],[94473.0,0.55451424]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727011336,[[94577.0,0.0008523],[94566.0,0.00756],[94553.0,0.0008525],[94547.0,0.15],[94545.0,0.266556]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727011492,[[94577.0,0.0008523],[94567.0,1.5],[94566.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727011697,[[94577.0,0.0008523],[94567.0,1.5],[94566.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.248015],[94587.0,0.1]]]
["bitfinex","BTCUSD",1736727011942,[[94577.0,0.0008523],[94567.0,1.5],[94566.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736727012772,[[94577.0,0.0008523],[94567.0,1.5],[94553.0,0.0008525],[94550.0,0.148068],[94486.0,0.1114]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94653.0,0.05276386]]]
["bitfinex","BTCUSD",1736727012971,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94590.0,0.328]]]
["bitfinex","BTCUSD",1736727013173,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.248015],[94590.0,0.328]]]
["bitfinex","BTCUSD",1736727013402,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.248015],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727013760,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.3477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727013970,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.248015],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727014343,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.2]]]
["bitfinex","BTCUSD",1736727014876,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94586.0,0.1]]]
["bitfinex","BTCUSD",1736727015552,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94553.0,0.0008525],[94550.0,0.148068]],[[94578.0,0.2477516],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.2]]]
["bitfinex","BTCUSD",1736727015763,[[94577.0,0.0008523],[94567.0,1.5],[94565.0,0.00756],[94560.0,0.148053],[94555.0,0.148061]],[[94578.0,0.12500105],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.0778]]]
["bitfinex","BTCUSD",1736727015971,[[94577.0,0.0008523],[94565.0,0.00756],[94560.0,0.148053],[94555.0,0.148061],[94528.0,0.2823269]],[[94578.0,0.12500105],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.0778]]]
["bitfinex","BTCUSD",1736727016393,[[94577.0,0.0008523],[94566.0,0.148044],[94565.0,0.00756],[94564.0,0.0826],[94560.0,0.26405422]],[[94578.0,0.02070129],[94580.0,0.296048],[94584.0,0.04993853],[94585.0,0.148015],[94587.0,0.0778]]]
["bitfinex","BTCUSD",1736727016547,[[94577.0,1.5008523],[94571.0,0.29607],[94568.0,0.11600122],[94567.0,0.00105732],[94565.0,0.00756]],[[94578.0,0.01007866],[94584.0,0.00093853],[94589.0,0.02072556],[94592.0,0.05],[94594.0,0.09469945]]]
["bitfinex","BTCUSD",1736727016745,[[94577.0,1.50743971],[94574.0,0.01054155],[94571.0,0.29607],[94568.0,0.11600122],[94565.0,0.00756]],[[94578.0,0.01007866],[94584.0,0.00093853],[94592.0,0.05],[94594.0,0.09469945],[94596.0,0.29004818]]]
["bitfinex","BTCUSD",1736727016981,[[94577.0,1.50743971],[94565.0,0.148045],[94560.0,0.16490122],[94553.0,0.0008525],[94530.0,0.11685382]],[[94578.0,0.01007866],[94584.0,0.00093853],[94591.0,0.148007],[94592.0,0.05],[94594.0,0.10530146]]]
["bitfinex","BTCUSD",1736727017165,[[94577.0,1.51499971],[94565.0,0.148045],[94560.0,0.0489],[94553.0,0.0008525],[94550.0,0.11600122]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94591.0,0.148007],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736727017338,[[94577.0,1.51599971],[94570.0,0.148037],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.0489]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727017583,[[94577.0,1.51499971],[94570.0,0.148037],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.0489]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727017752,[[94577.0,1.51499971],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.0489],[94541.0,0.2823269]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727017958,[[94577.0,1.51899971],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.16490122],[94541.0,0.2823269]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727018160,[[94577.0,1.51499971],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.16490122],[94541.0,0.2823269]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727018361,[[94577.0,1.51799971],[94570.0,0.148038],[94568.0,0.11600122],[94565.0,0.148045],[94562.0,0.148049]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727018953,[[94577.0,1.51799971],[94570.0,0.148038],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.16490122]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727019414,[[94577.0,1.51799971],[94565.0,0.148045],[94562.0,0.148049],[94560.0,0.16490122],[94556.0,0.148059]],[[94578.0,0.00951473],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.148013],[94591.0,0.148007]]]
["bitfinex","BTCUSD",1736727019621,[[94577.0,1.51043971],[94560.0,0.11600122],[94556.0,0.148059],[94549.0,0.0489],[94486.0,0.1114]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.148013],[94595.0,0.1]]]
["bitfinex","BTCUSD",1736727019786,[[94577.0,0.01143971],[94486.0,0.1114]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736727019787,[[94577.0,0.01143971],[94571.0,0.00756],[94553.0,0.0834525],[94551.0,0.148067],[94540.0,0.11685382]],[[94578.0,0.11381449],[94581.0,0.296044],[94583.0,0.0495],[94584.0,0.07873853],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736727019961,[[94577.0,0.01143971],[94571.0,0.00756],[94553.0,0.0834525],[94540.0,0.11685382]],[[94578.0,0.11381449],[94581.0,0.296044],[94583.0,0.0495],[94584.0,0.07873853],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736727019962,[[94577.0,0.01143971],[94571.0,0.00756],[94553.0,0.0008525],[94544.0,0.0826],[94541.0,0.2823269]],[[94578.0,0.13681449],[94579.0,0.1],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495]]]
["bitfinex","BTCUSD",1736727020161,[[94577.0,0.0018523],[94564.0,0.00756],[94553.0,0.0008525],[94546.0,1.5],[94544.0,0.0826]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94591.0,0.148006]]]
["bitfinex","BTCUSD",1736727020393,[[94577.0,0.0018523],[94564.0,0.00756],[94553.0,0.0008525],[94546.0,1.5],[94544.0,0.0826]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94590.0,0.09469945]]]
["bitfinex","BTCUSD",1736727020547,[[94577.0,0.0048523],[94564.0,0.00756],[94553.0,0.0008525],[94547.0,0.15],[94546.0,1.5]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94590.0,0.09469945]]]
["bitfinex","BTCUSD",1736727020753,[[94577.0,0.0018523],[94564.0,0.00756],[94553.0,0.0008525],[94547.0,0.15],[94378.0,60.0]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94590.0,0.09469945]]]
["bitfinex","BTCUSD",1736727021010,[[94577.0,0.0018523],[94564.0,0.00756],[94553.0,0.0008525],[94547.0,0.15]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495]]]
["bitfinex","BTCUSD",1736727021011,[[94577.0,0.0018523],[94564.0,0.00756],[94553.0,0.0008525],[94550.0,0.11600122],[94547.0,0.15]],[[94578.0,0.23681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94584.0,0.17343798]]]
["bitfinex","BTCUSD",1736727021347,[[94577.0,0.0018523],[94564.0,1.50756],[94553.0,0.0008525],[94551.0,0.148067],[94550.0,0.11600122]],[[94578.0,0.13681449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94584.0,0.27343798]]]
["bitfinex","BTCUSD",1736727021553,[[94577.0,0.0008523],[94564.0,1.50756],[94553.0,0.0008525],[94551.0,0.148067],[94550.0,0.11600122]],[[94578.0,0.11381449],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94584.0,0.17343798]]]
["bitfinex","BTCUSD",1736727021761,[[94577.0,0.0008523],[94564.0,1.50756],[94560.0,0.11600122],[94556.0,0.296118],[94553.0,0.0008525]],[[94578.0,0.12431255],[94581.0,0.296044],[94582.0,0.02077215],[94583.0,0.0495],[94584.0,0.07873853]]]
["bitfinex","BTCUSD",1736727021950,[[94577.0,0.0018523],[94568.0,0.11600122],[94564.0,1.50756],[94560.0,0.148052],[94556.0,0.148059]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94593.0,0.0797],[94599.0,0.1]]]
["bitfinex","BTCUSD",1736727022088,[[94577.0,0.0018523],[94567.0,0.0799],[94564.0,1.50756],[94560.0,0.26405322],[94556.0,0.148059]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94592.0,0.33939891]]]
["bitfinex","BTCUSD",1736727022291,[[94577.0,0.0008523],[94567.0,0.0799],[94564.0,0.00756],[94560.0,0.26405322],[94556.0,0.148059]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94592.0,0.33939891]]]
["bitfinex","BTCUSD",1736727022494,[[94577.0,0.0008523],[94567.0,0.0799],[94564.0,0.00756],[94560.0,0.26405322],[94556.0,0.148059]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94592.0,0.15]]]
["bitfinex","BTCUSD",1736727022696,[[94577.0,0.0008523],[94572.0,1.5],[94567.0,0.0799],[94564.0,0.00756],[94560.0,0.26405322]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94592.0,0.15]]]
["bitfinex","BTCUSD",1736727022890,[[94577.0,0.0008523],[94572.0,1.5],[94567.0,0.0799],[94564.0,0.00756],[94560.0,0.26405322]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736727023108,[[94577.0,0.0008523],[94572.0,1.5],[94567.0,0.0799],[94564.0,0.00756],[94560.0,0.26405322]],[[94578.0,0.00951473],[94581.0,0.30645084],[94584.0,0.00093853],[94586.0,0.148013],[94589.0,0.02090342]]]
["bitfinex","BTCUSD",1736727023304,[[94577.0,0.0063443],[94572.0,1.5],[94567.0,0.0799],[94565.0,0.148045],[94564.0,0.00756]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.148013],[94593.0,0.0797]]]
["bitfinex","BTCUSD",1736727023510,[[94577.0,0.0063443],[94572.0,1.5],[94567.0,0.0799],[94564.0,0.00756],[94551.0,0.148067]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94593.0,0.0797]]]
["bitfinex","BTCUSD",1736727023710,[[94577.0,0.0063443],[94572.0,1.5],[94564.0,0.00756],[94558.0,0.0787],[94551.0,0.148067]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94593.0,0.0797]]]
["bitfinex","BTCUSD",1736727023915,[[94577.0,0.0073443],[94572.0,1.5],[94564.0,0.00756],[94560.0,0.148052],[94558.0,0.0787]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94593.0,0.0797]]]
["bitfinex","BTCUSD",1736727024119,[[94577.0,0.0073443],[94574.0,0.00772],[94572.0,1.5],[94560.0,0.148052],[94558.0,0.0787]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736727024323,[[94577.0,0.0073443],[94572.0,1.5],[94560.0,0.148052],[94558.0,0.0787],[94538.0,0.0497526]],[[94578.0,0.00951473],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94592.0,0.05]]]
["bitfinex","BTCUSD",1736727024522,[[94577.0,0.0073443],[94574.0,0.00772],[94572.0,1.5],[94558.0,0.0787],[94546.0,0.148075]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94592.0,0.298005]]]
["bitfinex","BTCUSD",1736727024726,[[94577.0,0.0063443],[94574.0,0.00772],[94550.0,0.0814],[94546.0,0.148075],[94345.0,2.61078963]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727024960,[[94577.0,0.0038523],[94574.0,0.00772],[94550.0,0.0814],[94546.0,0.148075],[94514.0,0.01197393]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727025196,[[94577.0,0.0038523],[94574.0,0.00772],[94561.0,1.5],[94550.0,0.0814],[94546.0,0.148075]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727025374,[[94577.0,0.0008523],[94574.0,0.00772],[94561.0,1.5],[94550.0,0.0814],[94546.0,0.148075]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727025574,[[94577.0,0.0018523],[94574.0,0.00772],[94561.0,1.5],[94550.0,0.0814],[94546.0,0.148075]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727025782,[[94577.0,0.0018523],[94574.0,0.00772],[94561.0,1.5],[94551.0,0.296135],[94550.0,0.19740122]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727026026,[[94577.0,0.0008523],[94574.0,0.00772],[94561.0,1.5],[94551.0,0.296135],[94550.0,0.19740122]],[[94578.0,0.11381449],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727026197,[[94577.0,0.0008523],[94574.0,0.00772],[94561.0,1.5],[94551.0,0.296135],[94550.0,0.19740122]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727026400,[[94577.0,0.0008523],[94574.0,0.00772],[94561.0,1.5],[94557.0,0.148058],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727026784,[[94577.0,0.0008523],[94561.0,1.5],[94551.0,0.148067],[94466.0,0.20180988],[92946.0,58.701219]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727026992,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.0814]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727027378,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.0814]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727027899,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.0814]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548]]]
["bitfinex","BTCUSD",1736727027900,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.0814]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727028263,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.0814]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.09469945]]]
["bitfinex","BTCUSD",1736727028655,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.19740122]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.19469945]]]
["bitfinex","BTCUSD",1736727028988,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.19740122]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94588.0,0.1]]]
["bitfinex","BTCUSD",1736727029589,[[94577.0,0.0008523],[94567.0,0.00772],[94561.0,1.5],[94551.0,0.148067],[94550.0,0.19740122]],[[94578.0,0.11475246],[94581.0,0.296044],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727030136,[[94577.0,0.0008523],[94568.0,0.00772],[94551.0,0.148067],[94550.0,0.19740122],[94368.0,0.0001136]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727030318,[[94577.0,0.0008523],[94568.0,0.00772],[94551.0,0.148067],[94550.0,0.19740122],[94423.0,0.64693328]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727030482,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94551.0,0.296135],[94550.0,0.19740122]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727031396,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94556.0,0.148059],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94587.0,0.09469945]]]
["bitfinex","BTCUSD",1736727032221,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94556.0,0.148059],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94590.0,0.09469945]]]
["bitfinex","BTCUSD",1736727032587,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94556.0,0.148059],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727033206,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94556.0,0.148059],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.10093853],[94586.0,0.15874548],[94591.0,0.09469945]]]
["bitfinex","BTCUSD",1736727033424,[[94577.0,0.0008523],[94569.0,1.5],[94568.0,0.00772],[94556.0,0.148059],[94551.0,0.148067]],[[94578.0,0.11475246],[94581.0,0.338382],[94584.0,0.00093853],[94586.0,0.15874548],[94591.0,0.09469945]]]
["bitfinex","BTCUSD",1736727034689,[[94577.0,0.0008523],[94571.0,0.0826],[94569.0,1.5],[94568.0,0.00772],[94562.0,0.0486]],[[94578.0,0.0104527],[94581.0,0.296044],[94584.0,0.00093853],[94586.0,0.15874548],[94591.0,0.09469945]]]
["bitfinex","BTCUSD",1736727034890,[[94577.0,0.0008523],[94571.0,0.0826],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.0486]],[[94578.0,0.0104527],[94581.0,0.148022],[94584.0,0.00093853],[94586.0,0.15874548],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727035043,[[94577.0,0.00582345],[94571.0,0.0826],[94568.0,0.12372122],[94567.0,0.00105734],[94566.0,0.148044]],[[94578.0,0.0104527],[94584.0,0.00093853],[94586.0,0.15874548],[94588.0,0.148011],[94589.0,0.13703345]]]
["bitfinex","BTCUSD",1736727035265,[[94577.0,1.5008523],[94571.0,0.230636],[94568.0,0.12372122],[94566.0,0.148044],[94545.0,0.148077]],[[94578.0,0.0104527],[94584.0,0.00093853],[94586.0,0.148013],[94588.0,0.148011],[94589.0,0.09469945]]]
["bitfinex","BTCUSD",1736727035453,[[94577.0,1.5008523],[94571.0,0.230636],[94568.0,0.12372122],[94566.0,0.148044],[94545.0,0.148077]],[[94578.0,0.0104527],[94584.0,0.00093853],[94586.0,0.148013],[94588.0,0.148011],[94594.0,0.09469945]]]
["bitfinex","BTCUSD",1736727035664,[[94577.0,1.5008523],[94571.0,0.230636],[94568.0,0.12372122],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.30679757],[94594.0,0.09469945],[94606.0,0.1]]]
["bitfinex","BTCUSD",1736727035919,[[94577.0,1.50582175],[94571.0,0.230636],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94582.0,0.14802],[94584.0,0.00093853],[94587.0,0.15878557],[94594.0,0.09469945]]]
["bitfinex","BTCUSD",1736727036279,[[94577.0,1.50782175],[94571.0,0.230636],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94592.0,0.148005],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727036598,[[94577.0,1.50682175],[94571.0,0.230636],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94592.0,0.148005],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727036815,[[94577.0,1.51082175],[94571.0,0.230636],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727036816,[[94577.0,1.51082175],[94571.0,0.230636],[94568.0,0.00772],[94566.0,0.148044],[94562.0,0.19665]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94588.0,0.148011],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727037614,[[94577.0,1.51082175],[94571.0,0.230636],[94570.0,0.148037],[94568.0,0.00772],[94566.0,0.148044]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94588.0,0.148011],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727037819,[[94577.0,1.50982175],[94571.0,0.230636],[94570.0,0.148037],[94568.0,0.00772],[94566.0,0.148044]],[[94578.0,0.0104527],[94584.0,0.00093853],[94587.0,0.15878557],[94588.0,0.148011],[94595.0,0.147999]]]
["bitfinex","BTCUSD",1736727082475,[[94583.0,3.15183276],[94577.0,0.65308879],[94576.0,0.00764],[94574.0,0.23200244],[94571.0,0.4938059]],[[94584.0,0.00098767],[94620.0,0.211373],[94623.0,0.01056436],[94624.0,0.211363],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1736727140702,[[94613.0,1.51715345],[94612.0,0.003],[94611.0,0.21139],[94609.0,0.00748],[94607.0,0.211399]],[[94625.0,0.211362],[94629.0,0.211351],[94632.0,0.11513452],[94635.0,0.21227697],[94636.0,0.00093797]]]
["bitfinex","BTCUSD",1736727169670,[[94604.0,3.05803542],[94602.0,0.01061854],[94599.0,0.5472],[94598.0,0.23259954],[94596.0,0.41761477]],[[94605.0,0.00090175],[94629.0,0.0008526],[94635.0,0.00093797],[94640.0,0.0008527],[94645.0,0.0009393]]]
["bitfinex","BTCUSD",1736727259097,[[94587.0,0.00242402],[94584.0,0.00093786],[94583.0,0.00093786],[94581.0,1.5]],[[94588.0,0.31574276],[94592.0,0.211434],[94593.0,0.37148814],[94597.0,0.1],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736727300428,[[94617.0,0.005551],[94616.0,0.0783],[94615.0,0.3273778],[94608.0,0.10429976],[94607.0,0.0481]],[[94625.0,0.01040975],[94629.0,0.2122045],[94634.0,0.21227997],[94635.0,0.00093797],[94640.0,0.0008527]]]
["bitfinex","BTCUSD",1736727370129,[[94624.0,1.60071164],[94619.0,0.00093775],[94617.0,0.211377],[94616.0,0.0451],[94615.0,0.1159958]],[[94625.0,0.0008526],[94627.0,0.0008526],[94628.0,0.00097192],[94629.0,0.0008525],[94640.0,0.2121817]]]
["bitfinex","BTCUSD",1736727420004,[[94634.0,1.52397739],[94624.0,0.00093786],[94615.0,0.211381],[94610.0,0.3273888],[92950.0,5.4655]],[[94635.0,0.08957762],[94636.0,0.21227597],[94640.0,0.2589817],[94644.0,0.211319],[94656.0,0.22064837]]]
["bitfinex","BTCUSD",1736727494119,[[94577.0,0.07675335],[94573.0,1.5],[94572.0,0.00744],[94568.0,0.1159958],[94563.0,0.0453]],[[94578.0,0.22309905],[94583.0,0.211454],[94584.0,0.2123049],[94596.0,0.14238298]]]
["bitfinex","BTCUSD",1736727548198,[[94587.0,1.5],[94583.0,0.00093797],[94570.0,0.0773],[94565.0,0.01072617],[94561.0,0.472106]],[[94590.0,0.422877],[94594.0,0.0814],[94601.0,0.211414],[94602.0,0.0477],[94603.0,0.01041547]]]
["bitfinex","BTCUSD",1736727637979,[[94583.0,0.00093786],[94581.0,1.5],[94572.0,0.0794],[94564.0,0.15],[94557.0,0.01036102]],[[94584.0,0.211452],[94590.0,0.21144],[94594.0,0.18439976],[94595.0,0.21233101],[94599.0,0.05694438]]]
["bitfinex","BTCUSD",1736727665844,[[94553.0,0.00090164],[94549.0,0.0763],[94545.0,0.0074],[94540.0,0.0008526],[94530.0,1.711571]],[[94554.0,0.32767269],[94556.0,0.23281852],[94558.0,0.21151],[94562.0,0.211503],[94568.0,0.1791]]]
["bitfinex","BTCUSD",1736727780768,[[94576.0,1.99528557],[94574.0,0.211474],[94570.0,0.211481],[94569.0,0.1],[94568.0,0.077]],[[94577.0,0.00093797],[94578.0,0.00093797],[94595.0,0.0832529],[94599.0,0.21142],[94603.0,0.0464]]]
["bitfinex","BTCUSD",1736727803239,[[94609.0,4.82060958],[94607.0,0.28337822],[94604.0,0.3627824],[94603.0,0.211409],[94600.0,0.53199028]],[[94610.0,0.00096699],[94640.0,0.0008527],[94652.0,0.0464],[94653.0,0.0805],[94658.0,0.211288]]]
["bitfinex","BTCUSD",1736727882994,[[94704.0,4.63305955],[94702.0,0.32959603],[94701.0,0.3],[94699.0,0.3168612],[94698.0,0.211195]],[[94705.0,0.00100003],[94729.0,0.0004],[94732.0,0.1275],[94747.0,0.21109],[94754.0,0.211075]]]
["bitfinex","BTCUSD",1736727906609,[[94799.0,1.51351148],[94789.0,0.15],[94788.0,0.210996],[94782.0,0.21101],[94780.0,0.11599514]],[[94800.0,0.38435788],[94812.0,0.210944],[94816.0,0.01060781],[94822.0,0.07139144],[94823.0,0.1]]]
["bitfinex","BTCUSD",1736727980491,[[94809.0,2.65577889],[94808.0,0.30341517],[94806.0,0.429197],[94804.0,0.21096],[94783.0,0.0330447]],[[94810.0,0.0032521],[94844.0,0.210872],[94849.0,0.0004],[94850.0,0.21086],[94853.0,0.01065207]]]
["bitfinex","BTCUSD",1736728010830,[[94888.0,3.93876031],[94885.0,0.210779],[94882.0,0.210787],[94878.0,0.3],[94877.0,0.28198061]],[[94898.0,0.05],[94900.0,0.04007992],[94926.0,0.0761],[94927.0,0.21069],[94928.0,7e-05]]]
["bitfinex","BTCUSD",1736728067242,[[95030.0,0.64306116],[95029.0,0.1],[95027.0,0.210464],[95024.0,0.210472],[95022.0,0.3]],[[95039.0,0.0008514],[95052.0,0.0008514],[95057.0,7e-05],[95120.0,0.66759047]]]
["bitfinex","BTCUSD",1736728106306,[[95408.0,3.65525936],[95407.0,0.209628],[95405.0,0.209632],[95404.0,0.3],[95402.0,0.24447281]],[[95409.0,0.00060714],[95425.0,0.0008502],[95438.0,0.06516619],[95454.0,0.209525],[95472.0,0.2819]]]
["bitfinex","BTCUSD",1736728131532,[[95454.0,0.209525],[95453.0,0.10429976],[95450.0,0.209533],[95446.0,0.1],[95441.0,0.15]],[[95478.0,0.0454],[95487.0,0.0779],[95499.0,0.1],[95501.0,0.209421],[95524.0,0.01092]]]
["bitfinex","BTCUSD",1736728163283,[[95504.0,0.10429976],[95501.0,0.0108],[95492.0,0.1],[95486.0,0.1],[95458.0,0.11052404]],[[95514.0,0.209393],[95523.0,0.209374],[95526.0,0.02050498],[95532.0,0.209353],[95535.0,0.10478806]]]
["bitfinex","BTCUSD",1736728180684,[[95397.0,0.1],[95394.0,0.10534787],[95393.0,0.0823],[95392.0,0.1],[95391.0,0.00088909]],[[95451.0,0.209531],[95454.0,0.0451],[95478.0,0.0209474],[95499.0,0.09344909],[95502.0,0.13881082]]]
["bitfinex","BTCUSD",1736728230192,[[95484.0,1.5],[95475.0,0.01032],[95459.0,0.209512],[95458.0,0.0831],[95457.0,0.1]],[[95485.0,0.00048821],[95488.0,0.209452],[95489.0,0.209849],[95490.0,0.0008482],[95494.0,0.209438]]]
["bitfinex","BTCUSD",1736728265488,[[95563.0,1.5],[95558.0,0.01032],[95555.0,0.209303],[95552.0,0.1],[95550.0,0.209313]],[[95576.0,0.209259],[95583.0,0.00134054],[95584.0,0.25894],[95599.0,0.209207],[95603.0,0.0103075]]]
["bitfinex","BTCUSD",1736728300169,[[95660.0,0.304073],[95648.0,0.2],[95630.0,0.0779]],[[95673.0,0.00015133],[95691.0,0.09303343],[95694.0,0.13955015],[95699.0,0.23258359],[95709.0,0.05]]]
["bitfinex","BTCUSD",1736728337203,[[95875.0,0.00048728],[95868.0,0.09],[95863.0,0.308629],[95858.0,0.208641],[95853.0,0.20865]],[[95877.0,0.00110334],[95881.0,0.208593],[95888.0,0.041753],[95890.0,0.00185889],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1736728365077,[[95889.0,2.1634811],[95886.0,0.308579],[95883.0,0.2],[95882.0,0.208587],[95881.0,0.03363643]],[[95890.0,8.9e-07],[95897.0,0.00429868],[95899.0,0.0008521],[95900.0,0.009497],[95926.0,0.00025438]]]
["bitfinex","BTCUSD",1736728403781,[[95802.0,0.00049027],[95800.0,0.09],[95795.0,0.308778],[95789.0,1.708791],[95786.0,0.09136]],[[95803.0,0.0008538],[95833.0,0.208698],[95840.0,0.29033191],[95842.0,0.15]]]
["bitfinex","BTCUSD",1736728429028,[[95893.0,0.29534244],[95890.0,0.23784572],[95889.0,0.208574],[95888.0,0.1],[95885.0,0.308583]],[[95899.0,0.0008521],[95900.0,0.009497],[95971.0,0.0771],[95983.0,0.0044511]]]
["bitfinex","BTCUSD",1736728469033,[[95889.0,0.1],[95887.0,0.129],[95886.0,0.17879254],[95884.0,0.22367793],[95876.0,0.27869351]],[[95905.0,0.023],[95906.0,0.208537],[95940.0,0.29033191],[95948.0,0.208446],[95949.0,0.15]]]
["bitfinex","BTCUSD",1736728495667,[[95838.0,0.05799939],[95823.0,0.00093896],[95819.0,0.1],[95815.0,0.1295],[95811.0,0.10093742]],[[95839.0,0.12729976],[95840.0,0.208681],[95842.0,0.208678],[95847.0,0.208666],[95848.0,0.02076867]]]
["bitfinex","BTCUSD",1736728520912,[[95940.0,0.00049012],[95910.0,0.0773],[95906.0,0.0455],[95900.0,0.01],[95894.0,0.208561]],[[95941.0,0.33576076],[95943.0,0.208457],[95945.0,0.208452],[95948.0,0.02606539],[95950.0,0.29033191]]]
["bitfinex","BTCUSD",1736728566200,[[95928.0,1.595],[95927.0,0.10539329],[95925.0,0.01012],[95915.0,0.208517]],[[95939.0,0.31276676],[95944.0,0.208455],[95950.0,0.208444],[95960.0,0.005],[95986.0,0.0008534]]]
["bitfinex","BTCUSD",1736728593704,[[95913.0,0.00342434],[95890.0,0.095],[95884.0,0.07983797],[95880.0,0.18800461]],[[95914.0,0.14790836],[95915.0,0.208517],[95917.0,0.208513],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1736728632746,[[95940.0,1.6950002],[95937.0,0.0774],[95935.0,0.0451],[95930.0,0.18800461],[95885.0,0.18015974]],[[95941.0,0.0008523],[95946.0,0.04951308],[95950.0,0.208443],[95956.0,0.02997474],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1736728668205,[[95953.0,0.095],[95950.0,0.1474],[95947.0,0.003],[95944.0,1.5],[95940.0,0.18894223]],[[95955.0,0.10429976],[95956.0,0.208428],[95957.0,0.02113621],[95964.0,0.00913258],[95998.0,0.27765334]]]
["bitfinex","BTCUSD",1736728703494,[[95714.0,0.1],[95711.0,0.0483],[95709.0,0.07733852],[95696.0,0.208993]],[[95737.0,0.38729976],[95740.0,0.417799],[95743.0,0.208892],[95750.0,0.1],[95753.0,0.0828]]]
["bitfinex","BTCUSD",1736728738981,[[95770.0,0.00014666],[95767.0,0.208839],[95762.0,0.20885],[95760.0,0.18800461],[95757.0,0.208861]],[[95771.0,0.12829976],[95774.0,0.02054677],[95777.0,0.00959473],[95784.0,0.208803],[95790.0,0.208791]]]
["bitfinex","BTCUSD",1736728772751,[[95863.0,1.5],[95862.0,0.00014687],[95850.0,0.40642161],[95845.0,0.083],[95841.0,0.0484]],[[95866.0,0.023],[95867.0,0.31292176],[95874.0,0.208607],[95880.0,0.208594],[95888.0,0.1]]]
["bitfinex","BTCUSD",1736728790985,[[95778.0,0.00108387],[95770.0,0.18800461],[95769.0,0.208834],[95766.0,0.01097709],[95749.0,0.18015974]],[[95780.0,0.023],[95781.0,0.12729976],[95791.0,0.208787],[95796.0,0.208777],[95815.0,0.208737]]]
["bitfinex","BTCUSD",1736728842437,[[95785.0,0.0078869],[95784.0,0.00049061],[95780.0,0.006],[95777.0,0.208817],[95771.0,0.208831]],[[95787.0,0.12729976],[95793.0,0.208784],[95797.0,0.15],[95803.0,0.208763],[95812.0,0.1]]]
["bitfinex","BTCUSD",1736728875267,[[95753.0,0.1],[95749.0,0.1],[95740.0,0.38905674],[95734.0,0.1],[95720.0,0.18845123]],[[95809.0,0.023],[95810.0,0.15],[95811.0,0.1],[95818.0,0.44055872],[95821.0,0.1]]]
["bitfinex","BTCUSD",1736728912875,[[95766.0,0.00103129],[95753.0,1.5],[95750.0,0.18845123],[95747.0,0.208882],[95742.0,0.208894]],[[95767.0,0.48713976],[95768.0,0.01001689],[95769.0,0.02077734],[95772.0,0.208831],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1736728950407,[[95886.0,0.426559],[95880.0,0.18845123],[95878.0,0.00309934],[95871.0,0.308611],[95870.0,0.1]],[[95903.0,0.10429976],[95904.0,0.00820644],[95910.0,0.208529],[95926.0,0.0008523],[95928.0,0.15]]]
["bitfinex","BTCUSD",1736728967935,[[95882.0,5.185e-05],[95877.0,0.00093786],[95860.0,0.00104302],[95859.0,0.208639],[95852.0,0.208654]],[[95883.0,0.12729976],[95884.0,0.208585],[95886.0,0.208581],[95893.0,0.208567],[95901.0,0.15]]]
["bitfinex","BTCUSD",1736729019188,[[95750.0,0.0007633],[95738.0,0.00093863],[95736.0,0.00093709],[95729.0,0.00093753],[95720.0,0.00061728]],[[95751.0,0.49035776],[95753.0,0.30887],[95754.0,0.1],[95755.0,0.2252805],[95829.0,0.3]]]
["bitfinex","BTCUSD",1736729040777,[[95736.0,0.208907],[95729.0,0.12587984],[95726.0,0.0010445],[95725.0,0.208931],[95723.0,0.102]],[[95739.0,0.01866096],[95751.0,0.004183],[95759.0,0.208859],[95778.0,0.328],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1736729086071,[[95580.0,0.08965877],[95573.0,7e-05],[95571.0,0.209266],[95564.0,0.00093918],[95561.0,0.1]],[[95581.0,0.001],[95590.0,0.209227],[95591.0,0.0004905],[95596.0,0.209215],[95606.0,0.15]]]
["bitfinex","BTCUSD",1736729108828,[[95722.0,0.01898742],[95720.0,0.208942],[95719.0,0.208943],[95714.0,0.208955],[95708.0,0.1]],[[95723.0,0.02434581],[95739.0,0.0108548],[95746.0,0.15],[95747.0,0.208885],[95753.0,0.208872]]]
["bitfinex","BTCUSD",1736729148776,[[95642.0,0.209113],[95641.0,0.00644599],[95640.0,0.209117],[95626.0,0.0752],[95610.0,0.13602553]],[[95651.0,0.024],[95652.0,0.10729976],[95656.0,0.209084],[95665.0,0.209063],[95723.0,0.0008547]]]
["bitfinex","BTCUSD",1736729176519,[[95580.0,0.19167882],[95579.0,0.00093918],[95575.0,0.00093918],[95571.0,0.00093918],[95563.0,0.0142507]],[[95581.0,0.38482771],[95583.0,0.1803],[95584.0,0.1],[95586.0,0.418473],[95590.0,0.2919242]]]
["bitfinex","BTCUSD",1736729226144,[[95643.0,0.419219],[95642.0,0.00904],[95638.0,0.209121],[95630.0,0.18951565],[95600.0,0.21045528]],[[95646.0,0.12729976],[95649.0,0.008],[95650.0,0.01],[95668.0,0.2099102],[95676.0,0.209039]]]
["bitfinex","BTCUSD",1736729267774,[[95617.0,1.59322805],[95616.0,0.1],[95615.0,0.209172],[95614.0,0.209172],[95611.0,0.1]],[[95618.0,0.01],[95649.0,0.209099],[95659.0,0.0008534],[95667.0,0.0008532],[95669.0,0.1]]]
["bitfinex","BTCUSD",1736729295630,[[95625.0,1.5],[95623.0,0.00884],[95620.0,0.209159],[95618.0,0.209165],[94644.0,0.11565743]],[[95629.0,0.006],[95637.0,0.209124],[95642.0,0.209114],[95643.0,0.209111],[95721.0,0.16732304]]]
["bitfinex","BTCUSD",1736729353687,[[95626.0,4.929e-05],[95625.0,0.00093852],[95617.0,0.00093863],[95607.0,0.209189],[95602.0,0.217798]],[[95627.0,0.46429806],[95629.0,0.02080904],[95630.0,0.0102148],[95632.0,0.209136],[95635.0,0.0008532]]]
["bitfinex","BTCUSD",1736729381760,[[95658.0,2.13822705],[95655.0,0.359082],[95650.0,0.209095],[95649.0,0.19775903],[95648.0,0.01026535]],[[95659.0,0.0008534],[95697.0,0.01000946],[95701.0,0.0008529],[95702.0,0.208984],[95703.0,0.208981]]]
["bitfinex","BTCUSD",1736729436108,[[95849.0,0.001],[95840.0,0.00848],[95838.0,0.208684],[95833.0,0.00104326],[95832.0,0.208696]],[[95850.0,0.208659],[95851.0,0.01534528],[95857.0,0.208644],[95861.0,0.208635],[95869.0,0.01026083]]]
["bitfinex","BTCUSD",1736729457378,[[95759.0,1.50848],[95757.0,0.20886],[95754.0,0.00093775],[95749.0,0.208878],[95746.0,0.0792]],[[95774.0,0.208824],[95775.0,0.208822],[95776.0,0.10429976],[95786.0,0.02096808],[95796.0,0.083]]]
["bitfinex","BTCUSD",1736729477210,[[95796.0,1.5143465],[95794.0,4.929e-05],[95790.0,0.208789],[95788.0,0.208792],[95780.0,0.20881]],[[95797.0,0.0068521],[95810.0,0.208747],[95815.0,0.208736],[95875.0,0.33408196],[97025.0,0.0006251]]]
["bitfinex","BTCUSD",1736729532763,[[95677.0,1.58112914],[95674.0,0.00844],[95673.0,0.04693654],[95670.0,0.209049],[95665.0,0.209061]],[[95678.0,0.001],[95685.0,0.10534299],[95686.0,0.023],[95687.0,0.209014],[95690.0,0.15]]]
["bitfinex","BTCUSD",1736729577507,[[95638.0,0.00844],[95636.0,0.0482],[95635.0,0.209126],[95633.0,0.0792],[95625.0,0.21008852]],[[95644.0,0.023],[95645.0,0.10534299],[95649.0,0.209098],[95654.0,0.209086],[95657.0,0.21708]]]
["bitfinex","BTCUSD",1736729630657,[[95582.0,1.5],[95581.0,0.21018518],[95579.0,0.00844],[95577.0,0.0822],[95576.0,0.418514]],[[95583.0,0.007],[95584.0,0.02314859],[95618.0,0.41346576]]]
["bitfinex","BTCUSD",1736729665698,[[95628.0,0.00093863],[95618.0,0.00844],[95615.0,0.209171],[95610.0,1.709182],[95596.0,0.1494]],[[95629.0,0.33644076],[95631.0,0.209137],[95636.0,0.209127],[95637.0,0.02064471],[95641.0,0.01020826]]]
["bitfinex","BTCUSD",1736729727118,[[95550.0,0.00061728],[95532.0,0.00093863],[95510.0,0.00065797],[95509.0,0.0084],[95505.0,0.209412]],[[95551.0,0.89618244],[95554.0,0.209307],[95560.0,0.209292],[95563.0,0.42177699],[95565.0,0.27496525]]]
["bitfinex","BTCUSD",1736729757090,[[95480.0,2.8e-07],[95470.0,0.00061728],[95447.0,0.0806],[95444.0,0.00940907],[95433.0,0.209569]],[[95481.0,0.3011819],[95482.0,0.209463],[95483.0,0.1],[95485.0,0.537456],[95486.0,0.209454]]]
["bitfinex","BTCUSD",1736729797877,[[95450.0,0.01424244],[95446.0,0.209542],[95444.0,0.00100907],[95441.0,0.288951],[95436.0,0.34715135]],[[95451.0,0.00029461],[95459.0,0.023],[95460.0,0.2103672],[95462.0,0.209507],[95466.0,0.01062705]]]
["bitfinex","BTCUSD",1736729841327,[[95478.0,0.00836],[95477.0,1.709473],[95472.0,0.209485],[95462.0,0.1799],[95460.0,0.17598011]],[[95491.0,0.31374276],[95496.0,0.209433],[95499.0,0.09387111],[95501.0,0.30110389],[95504.0,0.18755398]]]
["bitfinex","BTCUSD",1736729894648,[[95431.0,0.0004],[95430.0,0.00061728],[95417.0,0.00836],[95416.0,0.209608],[95392.0,0.1]],[[95445.0,0.48684376],[95450.0,0.1],[95451.0,0.209532],[95461.0,0.18489976],[95462.0,0.18082007]]]
["bitfinex","BTCUSD",1736729946034,[[95373.0,0.30600249],[95370.0,0.00061728],[95368.0,0.209711],[95364.0,0.209721],[95360.0,0.13497777]],[[95374.0,0.00049525],[95383.0,0.02086956],[95386.0,0.01041391],[95394.0,0.209657],[95412.0,0.1828]]]
["bitfinex","BTCUSD",1736729997280,[[95409.0,0.00010355],[95395.0,0.209652],[95392.0,0.00832],[95376.0,1.5],[95374.0,0.0009394]],[[95410.0,0.33692076],[95412.0,0.000854],[95418.0,0.209606],[95426.0,0.15],[95432.0,0.1]]]
["bitfinex","BTCUSD",1736730032815,[[95374.0,0.0009394],[95373.0,0.01370049],[95360.0,0.00061728],[95351.0,0.0004],[95350.0,0.00061728]],[[95375.0,0.45284824],[95377.0,0.209694],[95378.0,0.255292],[95383.0,0.309681],[95537.0,0.01642894]]]
["bitfinex","BTCUSD",1736730081607,[[95374.0,0.0009394],[95373.0,0.01370049],[95344.0,0.21070241],[95341.0,0.00093841],[95339.0,0.209777]],[[95375.0,0.27729976],[95376.0,0.209696],[95380.0,0.0795],[95381.0,0.209685],[95383.0,0.355282]]]
["bitfinex","BTCUSD",1736730120324,[[95403.0,0.209637],[95402.0,0.01366194],[95401.0,0.20964],[95400.0,0.19009855],[95393.0,0.209658]],[[95419.0,0.10534299],[95420.0,0.209599],[95423.0,0.023],[95424.0,0.209592],[95426.0,0.0008537]]]
["bitfinex","BTCUSD",1736730148385,[[95361.0,1.50593918],[95352.0,0.209748],[95347.0,0.209759],[95343.0,0.209768],[95340.0,0.19182581]],[[95362.0,0.10435683],[95367.0,0.209716],[95371.0,0.00104323],[95372.0,0.209705],[95378.0,0.01070008]]]
["bitfinex","BTCUSD",1736730197642,[[95289.0,0.0008537],[95288.0,0.00014848],[95270.0,0.19027012],[95261.0,0.19275204],[95251.0,0.35637231]],[[95290.0,0.46418476],[95292.0,0.209881],[95298.0,0.22054667],[95300.0,0.00693908],[95303.0,0.1]]]
["bitfinex","BTCUSD",1736730231538,[[95278.0,0.19027012],[95273.0,0.209922],[95264.0,0.209942],[95260.0,0.15],[95254.0,0.11768]],[[95283.0,0.10429976],[95284.0,0.00104323],[95290.0,0.0010883],[95302.0,0.209859],[96555.0,0.0042]]]
["bitfinex","BTCUSD",1736730281620,[[95355.0,1.76222384],[95352.0,0.419495],[95350.0,0.00832],[95349.0,0.209754],[95346.0,0.3810976]],[[95356.0,0.00843593],[95381.0,0.00093831],[95383.0,0.00198154],[95385.0,0.21061631],[95400.0,0.357244]]]
["bitfinex","BTCUSD",1736730314381,[[95355.0,0.463142],[95352.0,0.209748],[95346.0,0.6991386],[95339.0,0.28443204],[95334.0,0.209787]],[[95356.0,0.00143593],[95385.0,0.00198154],[95391.0,0.1242],[95394.0,0.209657],[95400.0,0.209645]]]
["bitfinex","BTCUSD",1736730358056,[[95260.0,0.00100275],[95259.0,0.01029147],[95257.0,0.0008521],[95256.0,0.428198],[95253.0,0.1905488]],[[95261.0,0.10403743],[95273.0,0.00104323],[95274.0,0.209922],[95279.0,0.20991],[95284.0,0.209899]]]
["bitfinex","BTCUSD",1736730397001,[[95261.0,0.0008539],[95251.0,0.0008541],[95250.0,0.00147098],[95237.0,0.20561403],[95236.0,0.210003]],[[95274.0,0.31421976],[95279.0,0.209909],[95282.0,0.0812],[95284.0,0.0458]]]
["bitfinex","BTCUSD",1736730436938,[[95264.0,0.00578888],[95263.0,0.023],[95262.0,0.15],[95261.0,0.19142985],[95260.0,0.000854]],[[95265.0,0.10929976],[95271.0,0.00104323],[95274.0,0.209921],[95286.0,0.209896],[95296.0,0.0824]]]
["bitfinex","BTCUSD",1736730507667,[[95244.0,0.00546704],[95243.0,0.15],[95242.0,0.209989],[95240.0,0.00061728],[95239.0,0.0186551]],[[95245.0,0.00093864],[95266.0,0.209938],[95271.0,0.209928],[95281.0,0.1],[95282.0,0.1]]]
["bitfinex","BTCUSD",1736730529123,[[95251.0,0.02827857],[95244.0,7.79e-06],[95242.0,0.25407772],[95238.0,0.209999],[95237.0,0.00824]],[[95252.0,0.31426876],[95254.0,0.209965],[95263.0,0.083],[95272.0,0.1],[95276.0,0.1]]]
["bitfinex","BTCUSD",1736730572460,[[95278.0,0.023],[95277.0,0.15],[95276.0,0.209916],[95273.0,0.26472545],[95272.0,0.209923]],[[95283.0,0.00708704],[95287.0,0.06139226],[95293.0,0.00104323],[95294.0,0.209877],[95295.0,0.209876]]]
["bitfinex","BTCUSD",1736730608773,[[95317.0,0.382826],[95315.0,0.20983],[95314.0,0.0813],[95313.0,0.209834],[95310.0,0.13897695]],[[95318.0,0.00108715],[95338.0,0.20978],[95340.0,0.00198176],[95343.0,0.21070742],[95356.0,0.10094028]]]
["bitfinex","BTCUSD",1736730662624,[[95370.0,0.023],[95368.0,0.01061064],[95362.0,0.15],[95361.0,0.19034042],[95360.0,0.19034042]],[[95371.0,0.00093842],[95372.0,0.209706],[95373.0,0.00093842],[95376.0,0.00104323],[95377.0,0.21063342]]]
["bitfinex","BTCUSD",1736730732332,[[95327.0,0.00190245],[95318.0,0.12686311],[95310.0,0.12686311],[95296.0,0.01125756],[95292.0,0.082]],[[95328.0,0.78263125],[95330.0,0.22039459],[95331.0,0.00824],[95332.0,0.28241229],[95335.0,0.209786]]]
["bitfinex","BTCUSD",1736730760225,[[95323.0,4.956e-05],[95321.0,0.023],[95320.0,0.01057311],[95316.0,0.12686311],[95315.0,0.079]],[[95324.0,0.10529976],[95326.0,0.209808],[95330.0,0.209797],[95334.0,0.00093875],[95346.0,0.309763]]]
["bitfinex","BTCUSD",1736730836624,[[95191.0,0.0004],[95190.0,0.25372622],[95189.0,0.0757],[95184.0,0.0142507],[95181.0,0.00883176]],[[95201.0,0.34827537],[95202.0,0.0082],[95203.0,0.210077],[95208.0,0.00880179],[95210.0,0.210061]]]
["bitfinex","BTCUSD",1736730866668,[[95191.0,0.0012542],[95186.0,7e-05],[95184.0,0.0142507],[95182.0,0.12771661],[95174.0,0.0808]],[[95192.0,0.12503097],[95195.0,0.00104323],[95196.0,0.420187],[95197.0,0.1],[95198.0,0.0467]]]
["bitfinex","BTCUSD",1736730951817,[[95104.0,0.0008535],[95100.0,0.25507786],[95091.0,0.00995194],[95089.0,0.0903507],[95082.0,0.0472]],[[95112.0,0.33027176],[95115.0,0.23090301],[95118.0,0.210265],[95120.0,0.1],[95124.0,0.22001308]]]
["bitfinex","BTCUSD",1736730968644,[[95103.0,0.0772],[95096.0,0.25507786],[95095.0,0.210315],[95093.0,0.01004574],[95090.0,0.310325]],[[95104.0,0.10829976],[95106.0,0.210293],[95112.0,0.210773],[95120.0,0.218421],[95185.0,0.19496595]]]
["bitfinex","BTCUSD",1736730995599,[[95133.0,0.00014823],[95124.0,0.25507786],[95123.0,0.0008535],[95094.0,0.210316],[95093.0,0.1484]],[[95134.0,0.11134299],[95136.0,0.00816],[95137.0,0.22016761],[95140.0,0.42137519],[95141.0,0.1]]]
["bitfinex","BTCUSD",1736731046688,[[94976.0,0.210579],[94974.0,0.003],[94973.0,0.210586],[94972.0,0.38408424],[94965.0,0.210603]],[[94982.0,0.10529976],[94994.0,0.210539],[94995.0,0.0082],[94999.0,0.210529],[95003.0,0.210521]]]
["bitfinex","BTCUSD",1736731089442,[[94935.0,0.19158748],[94930.0,0.210681],[94929.0,0.00053654],[94928.0,0.3933791],[94925.0,0.0482]],[[94944.0,0.10429976],[94945.0,0.21065],[94948.0,0.210641],[94955.0,0.210626],[94960.0,0.00093864]]]
["bitfinex","BTCUSD",1736731121379,[[94931.0,0.0008533],[94930.0,0.00049614],[94928.0,0.0008551],[94922.0,0.19194228],[94921.0,0.00053691]],[[94932.0,0.11129976],[94935.0,0.210671],[94939.0,0.00884],[94943.0,0.210654],[94944.0,0.0314]]]
["bitfinex","BTCUSD",1736731167671,[[95023.0,0.00053417],[95022.0,0.001],[95012.0,0.19194228],[95010.0,0.0768],[95008.0,0.1]],[[95024.0,0.005],[95037.0,0.210444],[95039.0,0.00973864],[95057.0,0.15],[95072.0,0.310368]]]
["bitfinex","BTCUSD",1736731200705,[[95015.0,0.210493],[95014.0,0.25554068],[95008.0,0.1],[95006.0,0.12353415],[95005.0,0.18709976]],[[95024.0,0.00093809],[95035.0,0.13767178],[95038.0,0.18585813],[95040.0,0.44275966],[95043.0,0.048]]]
["bitfinex","BTCUSD",1736731260060,[[95089.0,0.0008521],[95080.0,0.12752258],[95063.0,0.1408764],[95061.0,0.0008523],[95060.0,0.1878406]],[[95090.0,0.31372676],[95091.0,0.0803],[95092.0,0.210322],[95093.0,0.002],[95094.0,0.002]]]
["bitfinex","BTCUSD",1736731283825,[[95083.0,0.210342],[95082.0,0.00053241],[95081.0,0.210345],[95080.0,0.12837881],[95070.0,0.33789671]],[[95094.0,0.210318],[95095.0,0.00053919],[95100.0,0.210306],[95107.0,0.210291],[95114.0,0.00965731]]]
["bitfinex","BTCUSD",1736731345721,[[95089.0,0.0008521],[95080.0,0.0008521],[95070.0,0.12752671],[95066.0,0.2112311],[95061.0,0.1417287]],[[95092.0,0.10561425],[95093.0,0.257422],[95095.0,0.00068776],[95111.0,0.310282],[95117.0,0.10093731]]]
["bitfinex","BTCUSD",1736731368885,[[95089.0,0.00031266],[95086.0,0.00053237],[95085.0,0.12752671],[95083.0,0.210341],[95081.0,0.15]],[[95095.0,0.00368776],[95110.0,0.00225348],[95111.0,0.21028],[95117.0,0.00093731],[95126.0,0.10824]]]
["bitfinex","BTCUSD",1736731412006,[[95184.0,0.49561876],[95182.0,0.1],[95181.0,0.210123],[95179.0,0.1],[95178.0,0.210131]],[[95185.0,0.00098767],[95188.0,0.00093819],[95191.0,0.00093819],[95198.0,0.00093819],[95213.0,0.0806]]]
["bitfinex","BTCUSD",1736731462499,[[95248.0,0.49990911],[95247.0,0.16261797],[95245.0,0.209984],[95244.0,0.18827327],[95242.0,0.33534158]],[[95270.0,0.05],[95272.0,0.0761],[95283.0,0.209901],[95288.0,0.1],[95292.0,0.0082]]]
["bitfinex","BTCUSD",1736731502834,[[95271.0,0.209925],[95270.0,0.12752671],[95264.0,0.209941],[95263.0,0.10430672],[95261.0,0.14120788]],[[95284.0,0.00131203],[95285.0,0.1263],[95289.0,0.209889],[95291.0,0.1],[95360.0,0.06516112]]]
["bitfinex","BTCUSD",1736731560102,[[95231.0,0.00100009],[95220.0,0.12752671],[95207.0,0.0753],[95203.0,0.01074431],[95200.0,0.210083]],[[95232.0,0.43007276],[95234.0,0.210009],[95239.0,0.22038577],[95240.0,0.0781],[95243.0,0.0457]]]
["bitfinex","BTCUSD",1736731586287,[[95269.0,0.62779458],[95267.0,0.209936],[95264.0,0.09388434],[95263.0,0.209944],[95262.0,0.16196786]],[[95270.0,0.00105781],[95289.0,0.00093819],[95292.0,0.00093819],[95294.0,7.093e-05],[95302.0,0.00131178]]]
["bitfinex","BTCUSD",1736731622523,[[95270.0,0.00093841],[95266.0,0.01072009],[95265.0,0.12752671],[95263.0,0.209943],[95261.0,0.0935375]],[[95276.0,0.209916],[95277.0,0.10561189],[95279.0,0.0819],[95280.0,0.209909],[95289.0,0.02078527]]]
["bitfinex","BTCUSD",1736731665638,[[95326.0,0.00093786],[95313.0,0.209833],[95310.0,0.12752671],[95308.0,0.209845],[95305.0,0.09367672]],[[95327.0,0.10529976],[95328.0,0.00068528],[95329.0,0.209801],[95333.0,0.209792],[95336.0,0.209785]]]
["bitfinex","BTCUSD",1736731705940,[[95299.0,0.00108699],[95290.0,0.12846523],[95287.0,0.077],[95281.0,0.209904],[95272.0,0.35039419]],[[95300.0,0.10629976],[95301.0,0.209861],[95303.0,0.20554128],[95307.0,0.209849],[95308.0,0.0767]]]
["bitfinex","BTCUSD",1736731773065,[[95232.0,0.00500179],[95230.0,0.00093742],[95224.0,0.0008517],[95220.0,0.12752671],[95205.0,0.14047019]],[[95233.0,0.10429976],[95234.0,0.21001],[95239.0,0.209999],[95241.0,0.00852],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1736731819649,[[95268.0,0.209934],[95265.0,0.20994],[95263.0,0.209945],[95261.0,0.0801],[95260.0,0.01083846]],[[95269.0,0.004854],[95290.0,0.209887],[95294.0,0.209877],[95298.0,0.209869],[95299.0,0.00848]]]
["bitfinex","BTCUSD",1736731860323,[[95205.0,0.09296861],[95201.0,0.15],[95198.0,0.000852],[95197.0,0.210089],[95193.0,0.0475]],[[95214.0,0.00193886],[95215.0,0.21020007],[95226.0,0.210027],[95242.0,0.1],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1736731904175,[[95174.0,0.00134824],[95160.0,0.46522442],[95157.0,0.01045547],[95155.0,0.00105076],[95154.0,0.291584]],[[95175.0,0.10829976],[95177.0,0.210134],[95181.0,0.210127],[95184.0,0.01029583],[95189.0,0.0496]]]
["bitfinex","BTCUSD",1736731940064,[[95259.0,0.37729976],[95258.0,0.209956],[95257.0,0.09390864],[95256.0,0.419918],[95254.0,0.14086296]],[[95260.0,0.00014817],[95268.0,0.0008533],[95287.0,0.209894],[95295.0,0.0823],[95297.0,0.209872]]]
["bitfinex","BTCUSD",1736732008631,[[95308.0,0.00134785],[95304.0,0.419707],[95293.0,0.14105017],[95292.0,0.076],[95291.0,0.18804012]],[[95309.0,0.00193842],[95311.0,0.00093831],[95318.0,0.209824],[95320.0,0.0008531],[95329.0,0.289601]]]
["bitfinex","BTCUSD",1736732023741,[[95308.0,0.00134785],[95283.0,0.209899],[95281.0,0.01109371],[95279.0,0.00104942],[95278.0,0.209912]],[[95309.0,0.25365274],[95311.0,0.21077731],[95313.0,0.209835],[95314.0,0.01041377],[95316.0,0.209828]]]
["bitfinex","BTCUSD",1736732116113,[[95281.0,1e-06],[95250.0,0.0781],[95247.0,0.0467],[95236.0,0.042043],[95233.0,0.2827381]],[[95282.0,0.512113],[95283.0,0.209901],[95284.0,0.00844],[95285.0,0.419792],[95289.0,0.0481]]]
["bitfinex","BTCUSD",1736732133291,[[95281.0,0.00394759],[95280.0,0.075],[95275.0,0.0464],[95274.0,0.20992],[95272.0,0.12727058]],[[95282.0,0.00093864],[95289.0,0.209887],[95292.0,0.209882],[95298.0,0.209868],[95300.0,0.05844]]]
["bitfinex","BTCUSD",1736732208199,[[95187.0,0.00134864],[95185.0,0.0008521],[95180.0,0.0008538],[95178.0,0.12731461],[95172.0,0.35163271]],[[95188.0,0.10729976],[95190.0,0.210106],[95192.0,0.210103],[95194.0,0.0084],[95196.0,0.22061232]]]
["bitfinex","BTCUSD",1736732214908,[[95187.0,0.00134864],[95185.0,0.0008521],[95180.0,0.0008538],[95160.0,0.12731461],[95158.0,0.01074426]],[[95188.0,0.28029976],[95190.0,0.210106],[95192.0,0.310103],[95193.0,0.0084],[95198.0,0.1812]]]
["bitfinex","BTCUSD",1736732264462,[[95122.0,0.08998003],[95120.0,0.33757461],[95119.0,0.0454],[95118.0,0.00100147],[95117.0,0.01035284]],[[95130.0,0.10429976],[95131.0,0.210236],[95138.0,0.210222],[95142.0,0.210214],[95145.0,0.00933995]]]
["bitfinex","BTCUSD",1736732324554,[[94991.0,0.00054862],[94983.0,0.0008539],[94977.0,0.0772],[94974.0,0.0496],[94970.0,0.33790661]],[[94992.0,0.50460376],[94994.0,0.210539],[94998.0,0.210531],[95005.0,0.1],[95009.0,0.1]]]
["bitfinex","BTCUSD",1736732379719,[[95068.0,0.0097753],[95067.0,0.2564294],[95064.0,0.09182212],[95063.0,0.210385],[95062.0,0.14125345]],[[95075.0,0.00093875],[95076.0,0.10429976],[95081.0,0.210347],[95086.0,0.210337],[95138.0,0.13959416]]]
["bitfinex","BTCUSD",1736732408206,[[95021.0,0.0008539],[95000.0,0.0775],[94998.0,0.210528],[94997.0,0.255832],[94991.0,0.1012538]],[[95022.0,0.210477],[95040.0,0.12731461],[95041.0,0.360435],[95042.0,0.23299755],[95044.0,0.03]]]
["bitfinex","BTCUSD",1736732447424,[[94954.0,0.00608481],[94951.0,0.00140169],[94947.0,0.22094],[94941.0,0.1],[94940.0,0.12731461]],[[94961.0,0.10429976],[94966.0,0.210602],[94971.0,0.00105042],[94972.0,0.210588],[94980.0,0.12731461]]]
["bitfinex","BTCUSD",1736732510792,[[94853.0,0.14058805],[94852.0,0.0008547],[94851.0,0.18745073],[94850.0,0.01120812],[94848.0,0.23542243]],[[94855.0,0.10429976],[94858.0,0.03014763],[94865.0,0.00105042],[94866.0,0.211824],[94875.0,0.01075377]]]
["bitfinex","BTCUSD",1736732518733,[[94852.0,0.0008547],[94848.0,0.210862],[94842.0,0.24161176],[94841.0,0.0499],[94839.0,0.18881432]],[[94857.0,0.10535018],[94858.0,0.03014763],[94861.0,0.210835],[94866.0,0.210824],[94890.0,0.19201029]]]
["bitfinex","BTCUSD",1736732576555,[[94813.0,0.21812705],[94812.0,0.0806],[94811.0,0.210945],[94805.0,0.210958],[94800.0,0.34087038]],[[94815.0,0.10429976],[94816.0,0.00093809],[94817.0,0.00108802],[94829.0,0.210907],[94833.0,0.00105042]]]
["bitfinex","BTCUSD",1736732604590,[[94809.0,0.0008528],[94805.0,0.210958],[94800.0,0.211118],[94795.0,0.210981],[94794.0,0.01027461]],[[94810.0,0.10429976],[94816.0,0.00093809],[94817.0,0.00108802],[94823.0,0.210919],[94828.0,0.21091]]]
["bitfinex","BTCUSD",1736732662330,[[94841.0,0.00939541],[94835.0,0.210891],[94831.0,0.2109],[94822.0,0.0926077],[94811.0,0.35265158]],[[94849.0,0.10429976],[94850.0,0.36086],[94857.0,0.21193318],[94860.0,0.12838451],[94876.0,0.1]]]
["bitfinex","BTCUSD",1736732685797,[[94823.0,0.00149248],[94817.0,0.0008528],[94809.0,0.0008528],[94786.0,0.211],[94784.0,0.22290758]],[[94824.0,0.28535018],[94825.0,0.210914],[94827.0,0.28961],[94829.0,0.220266],[94831.0,0.1]]]
["bitfinex","BTCUSD",1736732751963,[[94886.0,0.210779],[94881.0,0.00671836],[94880.0,0.210792],[94876.0,0.2108],[94871.0,0.09101077]],[[94888.0,4.962e-05],[94898.0,0.210752],[94903.0,0.210742],[94907.0,0.360734],[94920.0,0.15867804]]]
["bitfinex","BTCUSD",1736732770598,[[94873.0,0.210807],[94870.0,0.01032313],[94864.0,0.210826],[94860.0,0.24198327],[94858.0,0.02155958]],[[94888.0,0.11319444],[94890.0,0.12838451],[94891.0,0.210769],[94901.0,0.210748],[94904.0,0.0756]]]
["bitfinex","BTCUSD",1736732837682,[[94800.0,0.00015],[94791.0,0.0004],[94772.0,0.01041904],[94771.0,0.0832528],[94769.0,0.0475]],[[94810.0,0.37835018],[94815.0,0.1],[94818.0,0.21093],[94819.0,0.38511684],[94823.0,0.30652888]]]
["bitfinex","BTCUSD",1736732856801,[[94736.0,0.00404745],[94728.0,0.0008531],[94700.0,0.0774],[94690.0,0.211213]],[[94737.0,0.91210458],[94740.0,0.211106],[94743.0,0.24379869],[94751.0,0.242479]]]
["bitfinex","BTCUSD",1736732906463,[[94656.0,0.09701769],[94647.0,0.0477],[94646.0,0.081],[94638.0,0.211329],[94637.0,0.01078761]],[[94657.0,0.10623895],[94660.0,0.431126],[94663.0,0.0107158],[94665.0,0.211271],[94710.0,0.02195201]]]
["bitfinex","BTCUSD",1736732949047,[[94591.0,0.00089156],[94582.0,0.075],[94571.0,0.211481],[94569.0,0.01034147],[94553.0,0.23554383]],[[94592.0,0.31573376],[94594.0,0.211429],[94596.0,0.00856],[94598.0,0.211421],[94608.0,0.01044496]]]
["bitfinex","BTCUSD",1736732993750,[[94263.0,0.0008546],[94257.0,4e-05],[94234.0,0.00011376],[94232.0,0.2]],[[94289.0,0.73264918],[94298.0,0.30014755]]]
["bitfinex","BTCUSD",1736733020447,[[94293.0,0.212103],[94285.0,0.212121],[94282.0,0.1],[94280.0,0.30014755],[94279.0,0.00053983]],[[94301.0,0.10429976],[94302.0,0.002],[94303.0,0.0314],[94320.0,0.00132559],[94321.0,0.424084]]]
["bitfinex","BTCUSD",1736733057328,[[94305.0,0.00646033],[94302.0,0.212084],[94297.0,0.212094],[94290.0,0.212111],[94289.0,0.00049199]],[[94310.0,0.10429976],[94320.0,0.212045],[94322.0,0.21204],[94329.0,0.212025],[94341.0,0.01128]]]
["bitfinex","BTCUSD",1736733079754,[[94314.0,0.212056],[94309.0,0.00049199],[94289.0,0.1],[94282.0,0.39925764],[94280.0,0.2339108]],[[94334.0,0.10429976],[94338.0,0.004],[94340.0,0.30014755],[94346.0,0.0314],[94350.0,0.4]]]
["bitfinex","BTCUSD",1736733130451,[[94297.0,0.00053941],[94296.0,0.212098],[94294.0,0.312102],[94289.0,0.212112],[94277.0,0.14134574]],[[94298.0,0.00093676],[94300.0,0.4],[94310.0,0.0009371],[94316.0,0.0314],[94330.0,0.30014755]]]
["bitfinex","BTCUSD",1736733156680,[[94359.0,0.66589272],[94357.0,0.21196],[94355.0,0.01067067],[94351.0,0.41446071],[94345.0,0.15]],[[94360.0,9e-07],[94379.0,0.0009371],[94393.0,0.00093831],[94399.0,0.1253],[94407.0,0.00226649]]]
["bitfinex","BTCUSD",1736733212058,[[94421.0,0.211817],[94419.0,0.21182],[94408.0,0.01032542],[94400.0,0.15150835],[94399.0,0.211865]],[[94424.0,0.00093864],[94433.0,0.19430212],[94436.0,0.00078669],[94437.0,0.211781],[94449.0,0.26289728]]]
["bitfinex","BTCUSD",1736733239191,[[94329.0,0.0008525],[94318.0,0.14158835],[94316.0,0.40080956],[94310.0,0.212064],[94309.0,0.0008526]],[[94330.0,0.362021]]]
["bitfinex","BTCUSD",1736733275305,[[94328.0,0.49271896],[94324.0,0.212034],[94321.0,0.212041],[94320.0,0.62650371],[94311.0,0.1]],[[94329.0,0.00093809],[94330.0,0.40049601],[94350.0,0.19430212],[94351.0,0.211975],[94356.0,0.211964]]]
["bitfinex","BTCUSD",1736733325565,[[94263.0,0.49486434],[94262.0,0.250372],[94259.0,0.02136942],[94258.0,0.212183],[94240.0,0.6093713]],[[94264.0,0.00108783],[94308.0,0.075],[94310.0,0.19491059],[94316.0,0.212054],[94320.0,0.212046]]]
["bitfinex","BTCUSD",1736733354039,[[94265.0,0.00014908],[94264.0,0.0008522],[94248.0,0.01048153],[94242.0,0.14178872],[94236.0,0.212232]],[[94267.0,0.31646276],[94268.0,0.0314],[94269.0,0.21216],[94272.0,0.0776],[94274.0,0.40705959]]]
["bitfinex","BTCUSD",1736733427091,[[94365.0,0.35372663],[94362.0,0.40099517],[94360.0,0.23630771],[94352.0,0.28401304],[94347.0,0.00884]],[[94380.0,0.25950294],[94386.0,0.211896],[94387.0,0.0807],[94389.0,0.0465],[94391.0,0.211885]]]
["bitfinex","BTCUSD",1736733435477,[[94335.0,0.212009],[94330.0,0.212021],[94329.0,0.0008516],[94323.0,0.212036],[94311.0,0.24178463]],[[94339.0,0.12975147],[94343.0,0.124],[94350.0,0.55370747],[94355.0,0.211966],[94362.0,0.00884]]]
["bitfinex","BTCUSD",1736733512554,[[94216.0,0.424554],[94214.0,0.00100248],[94213.0,0.01054417],[94211.0,0.212289],[94205.0,0.16323087]],[[94230.0,0.12999383],[94231.0,0.0314],[94233.0,0.21224],[94238.0,0.21223],[94243.0,0.212219]]]
["bitfinex","BTCUSD",1736733519045,[[94230.0,0.001],[94220.0,0.212268],[94219.0,0.14191955],[94217.0,0.18922607],[94200.0,0.07301812]],[[94234.0,0.0314],[94236.0,0.00093875],[94247.0,0.212209],[94260.0,0.12999383],[94263.0,0.212174]]]
["bitfinex","BTCUSD",1736733601322,[[94299.0,0.14283261],[94297.0,0.19044348],[94294.0,0.23805435],[94286.0,0.2856414],[94278.0,0.42176738]],[[94302.0,0.0754],[94303.0,0.259582],[94305.0,0.212079],[94308.0,0.10508645],[94310.0,0.12999383]]]
["bitfinex","BTCUSD",1736733638223,[[94299.0,0.48289147],[94298.0,0.1],[94297.0,0.2940844],[94295.0,0.2121],[94289.0,0.42176738]],[[94300.0,0.18568808],[94310.0,0.19468279],[94319.0,0.0762],[94320.0,0.19468279],[94322.0,0.212041]]]
["bitfinex","BTCUSD",1736733639379,[[94299.0,0.47889147],[94298.0,0.1],[94297.0,0.00876],[94295.0,0.4974244],[94287.0,0.63388438]],[[94300.0,0.18568808],[94310.0,0.19468279],[94319.0,0.0762],[94335.0,0.21201],[94350.0,0.1]]]
["bitfinex","BTCUSD",1736733678617,[[94271.0,0.01048988],[94261.0,0.0010607],[94260.0,0.18999652],[94257.0,0.24640227],[94255.0,0.0824]],[[94281.0,0.212133],[94285.0,0.00078669],[94288.0,0.17539307],[94296.0,0.0467],[94303.0,0.10429976]]]
["bitfinex","BTCUSD",1736733744137,[[94236.0,0.0008534],[94227.0,0.0008535],[94224.0,0.0774],[94221.0,0.0008515],[94219.0,0.21227]],[[94237.0,0.2252796],[94244.0,0.424432],[94246.0,0.11696058],[94255.0,0.0314],[94257.0,0.1]]]
["bitfinex","BTCUSD",1736733765452,[[94227.0,0.0008535],[94221.0,0.0008515],[94219.0,0.01081471]],[[94228.0,0.0314],[94230.0,0.212247],[94236.0,0.212233],[94237.0,4.96e-05],[94238.0,0.21223]]]
["bitfinex","BTCUSD",1736733835743,[[94214.0,0.000903],[94211.0,0.0769],[94208.0,0.0008522],[94206.0,0.0464],[94204.0,0.0008517]],[[94215.0,0.24368],[94221.0,0.424536],[94224.0,0.11707703],[94230.0,0.11707703],[94235.0,0.02168153]]]
["bitfinex","BTCUSD",1736733852476,[[94260.0,0.10429976],[94258.0,0.01150367],[94254.0,0.212191],[94250.0,0.076],[94248.0,0.1]],[[94270.0,0.0030865],[94277.0,0.243542],[94280.0,0.17528865],[94282.0,0.212131],[94300.0,0.1]]]
["bitfinex","BTCUSD",1736733917596,[[94208.0,0.00134359],[94204.0,0.0008517],[94200.0,0.00155751],[94176.0,0.212366],[94175.0,0.0108065]],[[94209.0,0.49899276],[94212.0,0.212289],[94214.0,0.01080226],[94218.0,0.48791348],[94219.0,0.045]]]
["bitfinex","BTCUSD",1736733965286,[[94269.0,1.17042734],[94268.0,0.21216],[94263.0,0.212171],[94262.0,0.0107752],[94258.0,0.18957125]],[[94270.0,0.00105346],[94275.0,0.00093797],[94304.0,0.00093797],[94310.0,0.17547425],[94311.0,0.212065]]]
["bitfinex","BTCUSD",1736733996057,[[94244.0,0.0008524],[94236.0,0.18857201],[94234.0,0.23600834],[94228.0,0.212249],[94226.0,0.49601075]],[[94246.0,0.31650976],[94248.0,0.212207],[94252.0,0.212197],[94254.0,0.3539485],[94259.0,0.15]]]
["bitfinex","BTCUSD",1736734042728,[[94225.0,0.000902],[94214.0,0.212281],[94209.0,0.2131444],[94208.0,0.0788522],[94205.0,0.212302]],[[94226.0,0.006],[94234.0,0.212239],[94239.0,0.212228],[94245.0,0.1479],[94249.0,0.291405]]]
["bitfinex","BTCUSD",1736734082084,[[94225.0,0.000902],[94224.0,0.01067882],[94223.0,0.19013825],[94222.0,0.212262],[94221.0,0.23746983]],[[94226.0,0.002],[94235.0,0.23409448],[94238.0,0.212229],[94244.0,0.24455265],[94254.0,0.15]]]
["bitfinex","BTCUSD",1736734135927,[[94225.0,0.01167411],[94223.0,0.212261],[94219.0,0.15],[94218.0,0.212271],[94216.0,0.212277]],[[94235.0,0.23380688],[94236.0,0.212233],[94237.0,0.0314],[94240.0,0.0773],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1736734176907,[[94250.0,0.212201],[94249.0,0.19024251],[94248.0,0.22262883],[94246.0,0.23773204],[94245.0,0.023]],[[94260.0,0.11789062],[94263.0,0.212174],[94264.0,0.11690344],[94267.0,0.212163],[94270.0,0.212156]]]
["bitfinex","BTCUSD",1736734206374,[[94295.0,0.002],[94286.0,0.220718],[94283.0,0.15],[94282.0,0.22259057],[94195.0,0.602845]],[[94296.0,0.00102201],[94304.0,0.00093797],[94305.0,0.23380688],[94307.0,0.0314],[94377.0,1.11057725]]]
["bitfinex","BTCUSD",1736734273116,[[94327.0,0.00504095],[94326.0,0.0008521],[94324.0,0.23791583],[94317.0,0.212048],[94316.0,0.29540604]],[[94328.0,0.07872193],[94330.0,0.00093775],[94331.0,0.00093819],[94332.0,0.04873842],[94337.0,0.36050968]]]
["bitfinex","BTCUSD",1736734281718,[[94326.0,0.0008521],[94323.0,0.23817256],[94315.0,0.29548126],[94313.0,0.212059],[92949.0,4.085e-05]],[[94328.0,0.29074993],[94330.0,0.00093775],[94331.0,0.00093819],[94332.0,0.29235566],[94340.0,0.11690344]]]
["bitfinex","BTCUSD",1736734361064,[[94331.0,0.17291304],[94330.0,0.49744472],[94329.0,0.212023],[94326.0,0.21203],[94322.0,0.42144885]],[[94332.0,0.00293842],[94340.0,0.11690344],[94350.0,0.32888144],[94352.0,0.03160024],[94354.0,0.211969]]]
["bitfinex","BTCUSD",1736734379678,[[94331.0,0.43459953],[94330.0,0.21202],[94325.0,0.21203],[94324.0,0.0801],[94323.0,0.42144853]],[[94332.0,0.00293842],[94339.0,0.00093765],[94340.0,0.11690344],[94349.0,0.00093765],[94350.0,0.11690344]]]
["bitfinex","BTCUSD",1736734460711,[[94384.0,0.11510069],[94382.0,0.423808],[94380.0,0.30446388],[94379.0,0.02108953],[94372.0,0.52180592]],[[94385.0,0.00093743],[94391.0,0.00101636],[94394.0,0.11690344],[94403.0,0.02888163],[94415.0,0.211832]]]
["bitfinex","BTCUSD",1736734480369,[[94384.0,2.12242521],[94382.0,0.423808],[94380.0,0.01049508],[94379.0,0.02108953],[94353.0,1.08448383]],[[94385.0,0.00093743],[94391.0,0.00101636],[94400.0,0.11690344],[94412.0,0.0821],[94419.0,0.00093787]]]
["bitfinex","BTCUSD",1736734541181,[[94390.0,0.49222892],[94385.0,0.211898],[94384.0,0.2119],[94383.0,1.57511837],[94382.0,0.1108291]],[[94400.0,0.11690344],[94409.0,0.0004],[94416.0,0.02888163],[94419.0,0.21275987],[94440.0,0.11690344]]]
["bitfinex","BTCUSD",1736734564126,[[94408.0,2.08883304],[94406.0,0.1],[94404.0,0.07111837],[94403.0,0.2224075],[94402.0,0.211858]],[[94409.0,0.00093766],[94430.0,0.11690344],[94436.0,0.1247],[94444.0,0.211765],[94453.0,0.00093787]]]
["bitfinex","BTCUSD",1736734627762,[[94508.0,0.0084],[94500.0,0.042366],[94492.0,0.15],[94488.0,1.78278437],[94481.0,0.51567006]],[[94514.0,0.00093654],[94519.0,0.02888163],[94520.0,0.11690344],[94522.0,0.2939786],[94527.0,0.211581]]]
["bitfinex","BTCUSD",1736734683843,[[94539.0,2.31338191],[94537.0,0.211557],[94533.0,0.211564],[94528.0,0.02119537],[94520.0,0.32849644]],[[94540.0,0.00093765],[94560.0,0.11690344],[94568.0,0.02888163],[94573.0,0.0806],[94574.0,0.0488]]]
["bitfinex","BTCUSD",1736734734353,[[94533.0,0.0008522],[94529.0,0.00134817],[94517.0,0.219921],[94512.0,0.22230823],[94496.0,0.07124566]],[[94534.0,0.15635434],[94535.0,0.211561],[94541.0,0.211549],[94543.0,0.22726689],[94560.0,0.11690344]]]
["bitfinex","BTCUSD",1736734792184,[[94513.0,0.0008526],[94505.0,0.0008513],[94504.0,0.0008514],[94490.0,0.0768],[94489.0,0.01034512]],[[94514.0,0.5966621],[94517.0,0.1],[94519.0,0.211597],[94520.0,0.211595],[94522.0,0.0822]]]
["bitfinex","BTCUSD",1736734840600,[[94408.0,8.6e-07],[94391.0,0.0764],[94387.0,0.045],[94386.0,0.00832],[94347.0,0.51567006]],[[94409.0,0.41399263],[94410.0,0.211841],[94413.0,0.211837],[94416.0,0.0792],[94417.0,0.1]]]
["bitfinex","BTCUSD",1736734845341,[[94390.0,4e-07],[94357.0,0.0008522],[94348.0,0.01035691],[94347.0,0.211983],[94342.0,0.211993]],[[94391.0,0.66887386],[94392.0,0.28250605],[94397.0,0.289371],[94398.0,0.21187],[94404.0,0.0314]]]
["bitfinex","BTCUSD",1736734951407,[[94312.0,0.00745865],[94311.0,0.001],[94306.0,0.212075],[94305.0,0.01909042],[94304.0,0.2317]],[[94318.0,0.00093963],[94319.0,0.02875434],[94321.0,0.212042],[94326.0,0.212032],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1736734962605,[[94298.0,0.00244],[94292.0,0.000854],[94288.0,7e-05],[94281.0,0.01067791],[94276.0,0.00828]],[[94299.0,0.1340541],[94300.0,0.212089],[94302.0,0.212086],[94306.0,0.290975],[94309.0,0.0314]]]
["bitfinex","BTCUSD",1736735059965,[[94318.0,7.4e-07],[94298.0,0.0032927],[94295.0,0.0008542],[94274.0,0.1253526],[94272.0,0.212149]],[[94319.0,0.75412261],[94323.0,0.424074],[94324.0,0.12617448],[94325.0,0.212034],[94327.0,0.328]]]
["bitfinex","BTCUSD",1736735074998,[[94318.0,0.09205143],[94315.0,0.212053],[94312.0,0.0498],[94310.0,0.212065],[94309.0,0.01083731]],[[94322.0,0.02969209],[94324.0,0.00093941],[94328.0,0.212026],[94333.0,0.2330237],[94350.0,0.1825]]]
["bitfinex","BTCUSD",1736735153364,[[94322.0,0.21977027],[94321.0,0.00957847],[94318.0,0.2909005],[94317.0,0.0476],[94316.0,0.1]],[[94323.0,0.002],[94324.0,0.00093775],[94338.0,0.212005],[94342.0,0.211995],[94347.0,0.211985]]]
["bitfinex","BTCUSD",1736735205000,[[94408.0,0.50588028],[94406.0,0.1],[94402.0,0.423716],[94401.0,0.1],[94399.0,0.11671699]],[[94409.0,0.00098816],[94411.0,0.0752],[94413.0,0.00093886],[94419.0,0.00093853],[94430.0,0.0461]]]
["bitfinex","BTCUSD",1736735265402,[[94435.0,0.51764995],[94433.0,0.21179],[94430.0,0.1],[94428.0,0.1],[94423.0,0.0773]],[[94436.0,0.00093775],[94446.0,0.00093819],[94448.0,0.0753],[94462.0,0.211726],[94466.0,0.211717]]]
["bitfinex","BTCUSD",1736735305472,[[94429.0,0.16777441],[94428.0,0.22256702],[94424.0,0.211808],[94420.0,0.71334794],[94419.0,0.2126715]],[[94430.0,0.00093775],[94436.0,0.00093775],[94443.0,0.00093775],[94446.0,0.00093819],[94447.0,0.1219]]]
["bitfinex","BTCUSD",1736735337243,[[94429.0,0.00762398],[94427.0,0.00812],[94426.0,0.211805],[94425.0,0.211807],[94423.0,0.01068954]],[[94430.0,0.07963775],[94434.0,0.0466],[94436.0,0.00093775],[94443.0,0.42447575],[94448.0,0.211757]]]
["bitfinex","BTCUSD",1736735409737,[[94408.0,0.0008518],[94396.0,0.211871],[94393.0,0.0105566],[94392.0,0.211881],[94391.0,0.0008519]],[[94409.0,0.0847],[94410.0,0.211842],[94415.0,0.211832],[94419.0,0.0499],[94420.0,0.34974954]]]
["bitfinex","BTCUSD",1736735445083,[[94408.0,0.0018526],[94391.0,0.00134824],[94389.0,0.00244],[94388.0,0.0008519],[94370.0,0.11642852]],[[94409.0,0.23023763],[94412.0,0.211837],[94413.0,0.211837],[94417.0,0.23332301]]]
["bitfinex","BTCUSD",1736735503798,[[94313.0,0.0008518],[94298.0,0.0008527],[94293.0,0.0008526],[94289.0,0.00804],[94288.0,0.212186]],[[94319.0,0.10429976],[94320.0,0.212044],[94322.0,0.212041],[94324.0,0.362035],[94325.0,0.02170165]]]
["bitfinex","BTCUSD",1736735536740,[[94318.0,0.47346032],[94313.0,0.2129088],[94310.0,0.1],[94309.0,0.32849652],[94302.0,0.1]],[[94319.0,0.01966336],[94321.0,0.00068324],[94341.0,0.211997],[94346.0,0.211987],[94350.0,0.0766]]]
["bitfinex","BTCUSD",1736735590971,[[94318.0,0.01010037],[94309.0,0.11642852],[94308.0,0.08780704],[94296.0,0.2129479],[94288.0,7e-05]],[[94319.0,0.23372511],[94321.0,0.00068324],[94324.0,0.212037],[94328.0,0.212026],[94331.0,0.15]]]
["bitfinex","BTCUSD",1736735638619,[[94318.0,0.17930046],[94316.0,0.424104],[94313.0,0.1],[94311.0,0.212063],[94310.0,0.5480526]],[[94319.0,0.00067096],[94321.0,0.00068324],[94328.0,0.0754],[94332.0,0.0481],[94333.0,0.212016]]]
["bitfinex","BTCUSD",1736735703684,[[94387.0,0.0008519],[94358.0,0.008],[94354.0,0.211966],[94350.0,0.11665411],[94346.0,0.211984]],[[94388.0,0.485791],[94390.0,0.31618576],[94393.0,0.21188],[94394.0,0.01040001],[94395.0,0.1]]]
["bitfinex","BTCUSD",1736735763976,[[94361.0,0.01008674],[94358.0,0.008],[94354.0,0.0751],[94345.0,0.211986],[94336.0,0.2]],[[94362.0,0.00414881],[94364.0,0.211946],[94374.0,0.211924],[94377.0,0.02115754],[94387.0,0.05093787]]]
["bitfinex","BTCUSD",1736735825772,[[94356.0,0.0008529],[94353.0,0.0008529],[94351.0,0.01878354],[94344.0,0.0784],[94335.0,0.212009]],[[94360.0,0.426909],[94361.0,0.00093819],[94362.0,0.001087],[94367.0,0.211938],[94371.0,0.0773]]]
["bitfinex","BTCUSD",1736735847099,[[94321.0,0.0008525],[94318.0,0.0008526],[94312.0,0.00796],[94310.0,0.11750671],[94308.0,0.1289]],[[94332.0,0.32031676],[94334.0,0.212012],[94335.0,0.02133423],[94339.0,0.212002],[94347.0,0.1472]]]
["bitfinex","BTCUSD",1736735944128,[[94298.0,0.00134949],[94297.0,0.0008519],[94296.0,0.0008519],[94295.0,0.00028761],[94293.0,0.0008526]],[[94299.0,0.12914984],[94301.0,0.212089],[94305.0,0.3152175],[94307.0,0.212073],[94316.0,0.01055762]]]
["bitfinex","BTCUSD",1736735991360,[[94258.0,0.00093686],[94250.0,0.11685438],[94237.0,0.00035878],[94236.0,0.01146498],[94233.0,0.0776]],[[94259.0,0.6019104],[94263.0,0.01049461],[94264.0,0.09964122],[94265.0,0.212168],[94269.0,0.212158]]]
["bitfinex","BTCUSD",1736736054790,[[94246.0,0.0008525],[94238.0,0.02335878],[94237.0,0.11815343],[94236.0,0.01146498],[94231.0,0.0467]],[[94247.0,0.0308251],[94250.0,0.212201],[94253.0,0.212194],[94254.0,0.02127348],[94272.0,0.09964122]]]
["bitfinex","BTCUSD",1736736090111,[[94235.0,0.0342445],[94233.0,0.00808],[94231.0,0.0012527],[94230.0,0.11791547],[94229.0,0.0476]],[[94236.0,0.00393797],[94246.0,0.21221],[94248.0,0.0314],[94249.0,0.212204],[94254.0,0.212192]]]
["bitfinex","BTCUSD",1736736149810,[[94210.0,0.01105938],[94209.0,0.023],[94208.0,0.0461],[94204.0,0.0794],[94196.0,0.212322]],[[94212.0,0.01980735],[94213.0,0.001],[94219.0,0.212271],[94224.0,0.21226],[94228.0,0.05303384]]]
["bitfinex","BTCUSD",1736736190071,[[94191.0,0.00089139],[94178.0,0.0008525],[94176.0,0.0008525],[94170.0,0.12770688],[94161.0,7e-05]],[[94192.0,0.78769015],[94198.0,0.31232],[94200.0,0.212314],[94202.0,0.09488319],[94203.0,0.212307]]]
["bitfinex","BTCUSD",1736736264422,[[94171.0,0.00936449],[94170.0,0.12809377],[94169.0,0.212384],[94164.0,0.220393],[94163.0,0.0008528]],[[94179.0,0.10529976],[94180.0,0.212359],[94182.0,0.0795],[94184.0,0.212351],[94205.0,0.15]]]
["bitfinex","BTCUSD",1736736309337,[[94170.0,0.0008528],[94161.0,0.000119],[94160.0,0.11685438],[94159.0,0.22297758],[94155.0,0.00106189]],[[94171.0,0.0218344],[94173.0,0.0498],[94174.0,0.0809],[94175.0,0.212371],[94176.0,0.212368]]]
["bitfinex","BTCUSD",1736736339439,[[94170.0,0.02298961],[94167.0,0.424776],[94163.0,0.0008528],[94162.0,0.212397],[94154.0,0.1]],[[94171.0,0.00093809],[94183.0,0.00093809],[94184.0,0.07823809],[94185.0,0.212348],[94190.0,0.212338]]]
["bitfinex","BTCUSD",1736736418614,[[94115.0,0.00976521],[94114.0,0.00106245],[94113.0,0.425019],[94111.0,0.0004],[94109.0,0.0082]],[[94116.0,0.00014843],[94124.0,0.00093819],[94131.0,0.0779],[94135.0,0.02160042],[94136.0,0.257659]]]
["bitfinex","BTCUSD",1736736484772,[[94075.0,0.0008526],[94071.0,0.0004],[94068.0,0.0008525],[94060.0,0.11727742],[94049.0,0.212654]],[[94076.0,0.26329976],[94078.0,0.243989],[94080.0,0.30262544],[94082.0,0.212581],[94091.0,0.1]]]
["bitfinex","BTCUSD",1736736525132,[[94091.0,0.001],[94085.0,0.0008527],[94080.0,0.32985942],[94076.0,0.212593],[94075.0,0.0088926]],[[94092.0,0.39819485],[94095.0,0.0314],[94097.0,0.21348487],[94100.0,0.00093787],[94102.0,0.22324637]]]
["bitfinex","BTCUSD",1736736594139,[[94043.0,0.00799237],[94042.0,0.11862378],[94040.0,0.0140899],[94034.0,0.212688],[94031.0,0.221093]],[[94050.0,0.10429976],[94051.0,0.21265],[94052.0,0.0314],[94056.0,0.21264],[94092.0,0.29326288]]]
["bitfinex","BTCUSD",1736736639440,[[94042.0,0.00134636],[94041.0,0.023],[94040.0,0.0140899],[94034.0,0.008],[94023.0,0.292611]],[[94044.0,0.0793],[94045.0,0.00067151],[94048.0,0.0494],[94049.0,0.212656],[94058.0,0.212635]]]
["bitfinex","BTCUSD",1736736692664,[[94033.0,0.04924799],[94032.0,0.212693],[94031.0,0.212695],[94030.0,0.0781],[94026.0,0.212707]],[[94034.0,0.00193775],[94045.0,0.00067151],[94058.0,0.288836],[94060.0,0.23356556],[94063.0,0.0486]]]
["bitfinex","BTCUSD",1736736717876,[[94086.0,0.03391171],[94083.0,0.212576],[94079.0,0.00106283],[94077.0,0.12547742],[94068.0,0.1]],[[94087.0,0.00543288],[94090.0,0.08],[94095.0,0.0822],[94100.0,0.00093787],[94105.0,0.02122914]]]
["bitfinex","BTCUSD",1736736730995,[[94040.0,4.933e-05],[94033.0,0.023],[94020.0,0.12543742],[94016.0,0.2135817],[94014.0,0.2135855]],[[94041.0,0.42987276],[94046.0,0.425325],[94050.0,0.0466],[94053.0,0.15],[94055.0,0.02093403]]]
["bitfinex","BTCUSD",1736736812480,[[94080.0,0.03584141],[94079.0,0.212587],[94077.0,0.212591],[94076.0,0.0799],[94072.0,0.1]],[[94081.0,0.00143244],[94087.0,0.00093797],[94092.0,0.00093809],[94097.0,0.00093787],[94105.0,0.21253]]]
["bitfinex","BTCUSD",1736736833716,[[94091.0,0.04958761],[94090.0,0.01072231],[94087.0,0.212569],[94086.0,0.312569],[94085.0,0.1]],[[94092.0,0.00403801],[94108.0,0.0495],[94109.0,0.0314],[94112.0,0.0779],[94117.0,0.212501]]]
["bitfinex","BTCUSD",1736736919290,[[94124.0,0.51435521],[94121.0,0.212492],[94120.0,0.312492],[94115.0,0.11727742],[94104.0,0.0764]],[[94125.0,3e-08],[94128.0,0.00093765],[94129.0,0.04843765],[94130.0,0.081],[94136.0,0.00093775]]]
["bitfinex","BTCUSD",1736736967776,[[94109.0,1.50808],[94108.0,0.21252],[94104.0,0.00996379],[94103.0,0.212533],[94100.0,0.00100099]],[[94125.0,0.31678276],[94127.0,0.14059916],[94130.0,0.11727742],[94133.0,0.23360603],[94163.0,0.02975256]]]
["bitfinex","BTCUSD",1736737027506,[[94144.0,0.14498199],[94143.0,0.00106208],[94142.0,0.212444],[94141.0,0.212445],[94136.0,1.812457]],[[94145.0,7.5e-07],[94151.0,0.0751],[94154.0,0.0467],[94156.0,0.01039779],[94170.0,0.212383]]]
["bitfinex","BTCUSD",1736737084606,[[94186.0,0.76023926],[94184.0,0.21235],[94182.0,0.212354],[94181.0,0.0104606],[94180.0,0.0828]],[[94187.0,0.00089449],[94202.0,0.0798],[94207.0,0.0486],[94219.0,0.00093743],[94239.0,0.212228]]]
["bitfinex","BTCUSD",1736737155836,[[94248.0,2.25073263],[94246.0,0.21221],[94239.0,0.35060654],[94237.0,0.34303],[94235.0,0.1]],[[94249.0,0.00100013],[94263.0,0.0794],[94264.0,0.04923787],[94282.0,0.01151304],[94300.0,0.32936742]]]
["bitfinex","BTCUSD",1736737230620,[[94262.0,0.51038365],[94260.0,0.212178],[94259.0,0.0105023],[94257.0,1.6],[94256.0,0.212188]],[[94263.0,0.00093775],[94265.0,0.014098],[94279.0,0.0493],[94282.0,0.07933765],[94305.0,0.212078]]]
["bitfinex","BTCUSD",1736737269279,[[94264.0,0.92654204],[94262.0,1.72280766],[94260.0,0.212178],[94256.0,0.212186],[94254.0,0.2343693]],[[94265.0,8.8e-07],[94282.0,0.00093765],[94288.0,7e-05],[94306.0,0.0763],[94310.0,0.05692588]]]
["bitfinex","BTCUSD",1736737337159,[[94307.0,0.00796],[94302.0,0.212082],[94300.0,0.00049654],[94297.0,0.212095],[94292.0,0.212105]],[[94308.0,0.1222],[94313.0,0.212059],[94314.0,0.01062664],[94318.0,0.212049],[96444.0,0.14397]]]
["bitfinex","BTCUSD",1736737385941,[[94326.0,0.50885335],[94324.0,0.212035],[94321.0,0.02109098],[94320.0,0.312043],[94317.0,0.11727742]],[[94327.0,6.6e-07],[94340.0,0.00093775],[94358.0,0.05033775],[94362.0,0.0826],[94537.0,1.262]]]
["bitfinex","BTCUSD",1736737460754,[[94409.0,0.2533],[94408.0,0.27729976],[94402.0,0.211858],[94400.0,0.1],[94399.0,0.21727742]],[[94416.0,2e-07],[94437.0,0.0776],[94439.0,0.0467],[94453.0,0.00093698],[94454.0,0.00093787]]]
["bitfinex","BTCUSD",1736737518818,[[94451.0,0.32482086],[94449.0,0.211754],[94443.0,0.211766],[94442.0,1.711769],[94438.0,0.01035175]],[[94452.0,0.12703663],[94453.0,0.00093698],[94454.0,0.00093787],[94470.0,0.11727742],[94471.0,0.211705]]]
["bitfinex","BTCUSD",1736737563884,[[94444.0,0.00792],[94439.0,0.00114876],[94438.0,0.211778],[94432.0,0.211792],[94282.0,0.4]],[[94448.0,0.001],[94451.0,0.2283],[94454.0,0.11727742],[94455.0,0.1],[94460.0,0.15]]]
["bitfinex","BTCUSD",1736737594823,[[94406.0,0.21977],[94401.0,0.211859],[94394.0,0.31752545],[94378.0,0.260111],[94370.0,0.32920842]],[[94411.0,0.1],[94412.0,0.1],[94415.0,0.15],[94416.0,0.16527742],[94430.0,0.538298]]]
["bitfinex","BTCUSD",1736737665445,[[94413.0,0.00792],[94412.0,0.000853],[94408.0,0.01138814],[94407.0,0.21319559],[94405.0,0.211851]],[[94420.0,0.049],[94421.0,0.17630862],[94422.0,0.211817],[94426.0,0.211808],[94428.0,0.1]]]
["bitfinex","BTCUSD",1736737697316,[[94419.0,0.219741],[94415.0,0.01082339],[94414.0,0.211831],[94412.0,0.000853],[94410.0,0.21184]],[[94420.0,0.00193797],[94421.0,0.00093831],[94430.0,0.16357742],[94436.0,0.17897031],[94437.0,0.211782]]]
["bitfinex","BTCUSD",1736737773413,[[94394.0,0.0008531],[94367.0,0.0801],[94362.0,0.00792],[94359.0,0.0466],[94357.0,0.0008519]],[[94395.0,1.06279289],[94397.0,0.211871],[94401.0,0.288763],[94404.0,0.11727742],[94405.0,0.09513183]]]
["bitfinex","BTCUSD",1736737810002,[[94356.0,4e-07],[94330.0,0.1277],[94315.0,0.01074077],[94310.0,0.00788],[94304.0,0.00106029]],[[94357.0,0.72019825],[94359.0,0.67415576],[94360.0,0.08],[94361.0,0.261852],[94385.0,0.14491707]]]
["bitfinex","BTCUSD",1736737887130,[[94218.0,8.1e-07],[94207.0,0.0763],[94204.0,0.0463531],[94194.0,0.0008535],[94191.0,0.00092969]],[[94219.0,1.00601941],[94221.0,0.212267],[94222.0,0.0314],[94226.0,0.212255],[94228.0,0.23455484]]]
["bitfinex","BTCUSD",1736737955072,[[94218.0,0.36363746],[94215.0,0.1],[94213.0,0.212282],[94211.0,0.212289],[94210.0,0.0783]],[[94219.0,0.00183334],[94237.0,0.0798],[94239.0,0.0484],[94243.0,0.424434],[94254.0,0.01042758]]]
["bitfinex","BTCUSD",1736738010220,[[94218.0,0.0018541],[94214.0,0.00078443],[94204.0,0.00241153],[94193.0,0.212328],[94188.0,0.0466]],[[94219.0,0.12883334],[94221.0,0.212268],[94225.0,0.212259],[94229.0,0.312248],[94230.0,0.26727742]]]
["bitfinex","BTCUSD",1736738058775,[[94245.0,0.00289443],[94242.0,0.00106095],[94237.0,0.30582983],[94234.0,0.21238501],[94207.0,0.1]],[[94246.0,0.001],[94248.0,0.00093775],[94256.0,0.15],[94257.0,0.293787],[94259.0,0.0482]]]
["bitfinex","BTCUSD",1736738118721,[[94247.0,1.51641663],[94244.0,0.42443],[94243.0,0.1],[94240.0,0.01069742],[94232.0,0.212241]],[[94248.0,0.00077282],[94260.0,0.1295],[94270.0,0.11727742],[94276.0,0.212145],[94302.0,0.14231517]]]
["bitfinex","BTCUSD",1736738200250,[[94282.0,1.81977837],[94280.0,0.312133],[94279.0,0.259435],[94278.0,0.01051924],[94274.0,0.212146]],[[94283.0,0.00093743],[94284.0,0.00093753],[94290.0,0.00108734],[94300.0,0.00093864],[94312.0,0.3265]]]
["bitfinex","BTCUSD",1736738237546,[[94335.0,0.00078443],[94326.0,0.0078],[94321.0,0.01057821],[94316.0,0.212052],[94306.0,0.212073]],[[94336.0,0.344808],[94341.0,0.211996],[94342.0,0.21343002],[94343.0,0.00093775],[94345.0,0.11727742]]]
["bitfinex","BTCUSD",1736738257672,[[94319.0,0.00189221],[94315.0,0.424107],[94314.0,0.008652],[94313.0,0.000852],[94310.0,0.212065]],[[94320.0,0.003],[94327.0,0.0819],[94329.0,0.0466],[94337.0,0.212007],[94343.0,0.21293075]]]
["bitfinex","BTCUSD",1736738340129,[[94283.0,0.0008522],[94282.0,0.0008522],[94276.0,0.00078443],[94267.0,0.0802],[94264.0,0.212169]],[[94284.0,0.72578366],[94287.0,0.42424],[94292.0,0.1],[94293.0,0.44665884],[94294.0,0.00093809]]]
["bitfinex","BTCUSD",1736738373241,[[94283.0,0.00673819],[94282.0,0.0008522],[94281.0,0.00078443],[94276.0,0.00776],[94274.0,0.2229506]],[[94284.0,0.00105787],[94288.0,0.15],[94289.0,0.212114],[94293.0,0.23549293],[94294.0,0.22337816]]]
["bitfinex","BTCUSD",1736738454276,[[94283.0,0.42783492],[94282.0,0.0008522],[94281.0,0.212131],[94280.0,0.0452],[94279.0,0.212136]],[[94284.0,0.00093787],[94293.0,0.00093809],[94294.0,0.00093809],[94318.0,0.00093787],[94324.0,0.3265]]]
["bitfinex","BTCUSD",1736738497071,[[94283.0,0.0008522],[94282.0,0.0008522],[94275.0,0.0008523],[94265.0,0.00078443],[94262.0,0.00776]],[[94284.0,0.92422476],[94286.0,0.21212],[94289.0,0.01084968],[94290.0,0.09921557],[94291.0,0.23339517]]]
["bitfinex","BTCUSD",1736738585319,[[94191.0,0.0012529],[94188.0,0.0008529],[94167.0,0.00078443],[94160.0,0.212403],[94157.0,0.01070754]],[[94192.0,1.06585836],[94194.0,0.212328],[94197.0,0.1],[94199.0,0.212317],[94202.0,0.00776]]]
["bitfinex","BTCUSD",1736738632077,[[94161.0,0.00021848],[94152.0,0.0008526],[94151.0,0.0004],[94149.0,8.092e-05],[94125.0,0.014098]],[[94162.0,1.07331433],[94163.0,0.1],[94165.0,0.212395],[94171.0,0.23455484],[94179.0,0.212361]]]
["bitfinex","BTCUSD",1736738654110,[[94148.0,0.00078443],[94138.0,0.212452],[94135.0,0.0809],[94133.0,0.212465],[94129.0,0.212473]],[[94149.0,0.004],[94151.0,0.00093853],[94154.0,0.15],[94155.0,0.212417],[94159.0,0.22296853]]]
["bitfinex","BTCUSD",1736738732598,[[94191.0,0.00569881],[94190.0,0.312335],[94187.0,0.01052975],[94186.0,0.312344],[94182.0,0.212353]],[[94192.0,0.00098309],[94213.0,0.212287],[94216.0,0.0827],[94217.0,0.212276],[94669.0,60.0]]]
["bitfinex","BTCUSD",1736738772838,[[94218.0,2.20107719],[94216.0,0.212277],[94212.0,0.212285],[94211.0,0.0805],[94209.0,0.11727742]],[[94219.0,8.7e-07],[94244.0,0.0771],[94245.0,0.0495],[94247.0,0.00093819],[94248.0,0.00093819]]]
["bitfinex","BTCUSD",1736738849783,[[94328.0,0.44783019],[94327.0,0.1],[94325.0,0.21203],[94320.0,0.0815],[94319.0,0.11727742]],[[94329.0,0.00054891],[94350.0,0.0792],[94360.0,0.11727742],[94376.0,0.00093721],[94378.0,0.211914]]]
["bitfinex","BTCUSD",1736738901496,[[94355.0,0.32676919],[94352.0,0.211972],[94351.0,0.0107691],[94350.0,0.1],[94349.0,0.1]],[[94356.0,0.00093775],[94376.0,0.00093721],[94380.0,0.11727742],[94385.0,0.211898],[94386.0,0.0826]]]
["bitfinex","BTCUSD",1736738965778,[[94375.0,0.2204922],[94368.0,0.211936],[94353.0,0.23358645]],[[94376.0,0.04855037],[94385.0,0.11727742],[94390.0,0.11727742],[94391.0,0.22256735]]]
["bitfinex","BTCUSD",1736739042073,[[94375.0,1.79701155],[94372.0,0.423853],[94369.0,0.1],[94366.0,0.02152602],[94364.0,0.0779]],[[94376.0,0.00195037],[94390.0,0.11727742],[94395.0,0.0478],[94396.0,0.08123721],[94407.0,0.21185]]]
["bitfinex","BTCUSD",1736739085770,[[94356.0,0.0028524],[94348.0,0.00768],[94346.0,0.2128355],[94345.0,0.0104557],[94342.0,0.211992]],[[94357.0,0.0473],[94358.0,0.0787],[94363.0,0.211947],[94365.0,0.211944],[94366.0,0.23455484]]]
["bitfinex","BTCUSD",1736739154992,[[94389.0,0.211889],[94388.0,0.00868],[94382.0,1.5],[94381.0,0.211906],[94379.0,0.00078443]],[[94391.0,0.001],[94396.0,0.00100028],[94399.0,0.0792],[94400.0,0.11727742],[94404.0,0.0476]]]
["bitfinex","BTCUSD",1736739193597,[[94378.0,0.001],[94377.0,0.00774307],[94376.0,0.0008526],[94374.0,0.21192],[94373.0,0.0008526]],[[94387.0,0.11727742],[94392.0,0.0776],[94393.0,0.0494],[94398.0,0.31108457],[94410.0,0.11727742]]]
["bitfinex","BTCUSD",1736739262524,[[94405.0,0.00868],[94404.0,0.211855],[94403.0,0.0008525],[94399.0,0.211864],[94398.0,0.00078443]],[[94406.0,0.001],[94408.0,0.00093775],[94409.0,0.00115015],[94416.0,7e-05],[94420.0,0.37479742]]]
["bitfinex","BTCUSD",1736739326641,[[94415.0,2.10838784],[94413.0,0.211834],[94411.0,0.02087115],[94408.0,0.342406],[94380.0,0.116419]],[[94416.0,0.00093776],[94424.0,0.08023666],[94426.0,0.0463],[94440.0,0.116419],[94464.0,0.0953162]]]
["bitfinex","BTCUSD",1736739382540,[[94434.0,0.005],[94424.0,0.0008525],[94423.0,0.00764],[94416.0,0.42443943],[94411.0,0.211838]],[[94435.0,0.339385],[94436.0,0.0010854],[94440.0,0.211776],[94442.0,0.09921557],[94443.0,0.11644296]]]
["bitfinex","BTCUSD",1736739460505,[[94424.0,0.0094925],[94421.0,0.211816],[94416.0,0.21261143],[94411.0,0.22264587],[94409.0,0.0763]],[[94425.0,0.00093775],[94434.0,0.11741633],[94435.0,0.00093775],[94436.0,0.2128704],[94440.0,0.33907749]]]
["bitfinex","BTCUSD",1736739515318,[[94424.0,0.0018525],[94417.0,0.211825],[94416.0,0.023],[94415.0,0.0084926],[94414.0,0.00078443]],[[94425.0,0.00093775],[94430.0,0.211799],[94431.0,0.0777],[94434.0,0.32920633],[94435.0,0.00093775]]]
["bitfinex","BTCUSD",1736739567634,[[94379.0,0.00234849],[94378.0,0.0008525],[94376.0,0.0008526],[94373.0,0.00163703],[94372.0,0.211925]],[[94380.0,0.002],[94386.0,0.211897],[94387.0,0.211894],[94389.0,0.11647868],[94400.0,0.09921557]]]
["bitfinex","BTCUSD",1736739619810,[[94379.0,0.00134849],[94378.0,0.0008525],[94376.0,0.0008526],[94360.0,0.00764],[94359.0,0.21273943]],[[94380.0,0.36760876],[94382.0,0.290804],[94386.0,0.211896],[94391.0,0.22634589],[94393.0,0.09499312]]]
["bitfinex","BTCUSD",1736739681424,[[94319.0,0.0809],[94316.0,0.0487],[94312.0,0.0008527],[94300.0,0.424176],[94260.0,0.11667148]],[[94330.0,0.31632076],[94334.0,0.538512],[94335.0,0.09921557],[94336.0,0.212009],[94339.0,0.11667148]]]
["bitfinex","BTCUSD",1736739737487,[[94346.0,0.000853],[94345.0,0.000853],[94339.0,0.0076],[94332.0,0.00078443],[94329.0,0.2128738]],[[94347.0,0.20441403],[94348.0,0.211981],[94350.0,0.211978],[94355.0,0.211965],[94356.0,0.00093819]]]
["bitfinex","BTCUSD",1736739792841,[[94346.0,0.04095463],[94345.0,0.000853],[94342.0,0.293193],[94341.0,0.211995],[94331.0,0.02093795]],[[94347.0,0.00093831],[94356.0,0.00093819],[94365.0,0.0787],[94367.0,0.21194],[94369.0,0.045]]]
["bitfinex","BTCUSD",1736739874339,[[94346.0,1.79441022],[94345.0,0.000853],[94342.0,0.211993],[94341.0,0.211995],[94335.0,0.1]],[[94347.0,0.00183831],[94356.0,0.00093819],[94360.0,0.07652188],[94361.0,0.0795],[94372.0,0.0451]]]
["bitfinex","BTCUSD",1736739930880,[[94284.0,0.0008529],[94245.0,0.21221]],[[94287.0,0.94930096],[94290.0,0.212113],[94291.0,0.3265],[94297.0,0.212095],[94299.0,0.02460813]]]
["bitfinex","BTCUSD",1736739973809,[[94183.0,0.00100171],[94168.0,0.00078443],[94160.0,0.00784],[94151.0,0.0004],[94140.0,0.15]],[[94184.0,0.5672592],[94187.0,0.212345],[94188.0,0.1],[94190.0,0.212336],[94192.0,0.049]]]
["bitfinex","BTCUSD",1736740013856,[[94216.0,0.01922323],[94211.0,0.212289],[94203.0,0.0827],[94198.0,0.22266414],[94194.0,0.1]],[[94217.0,0.00093919],[94227.0,0.212255],[94230.0,0.31166743],[94233.0,0.212239],[94239.0,0.212228]]]
["bitfinex","BTCUSD",1736740052646,[[94081.0,0.01102146],[94080.0,9.992e-05],[94079.0,0.221266],[94075.0,0.212594],[94069.0,0.212609]],[[94089.0,0.12392314],[94090.0,0.17591871],[94092.0,0.212559],[94096.0,0.002],[94097.0,0.212547]]]
["bitfinex","BTCUSD",1736740118852,[[94146.0,0.0088],[94136.0,0.00732399],[94135.0,0.212459],[94132.0,0.212466],[94125.0,0.01037702]],[[94152.0,0.212422],[94153.0,0.10429976],[94157.0,0.01963744],[94161.0,0.17571463],[94168.0,0.04624853]]]
["bitfinex","BTCUSD",1736740139845,[[94167.0,0.51705756],[94164.0,0.212393],[94161.0,0.212401],[94159.0,0.12154792],[94150.0,0.11704093]],[[94168.0,0.00108606],[94182.0,0.081],[94183.0,0.0488],[94190.0,0.00093952],[94195.0,0.00093897]]]
["bitfinex","BTCUSD",1736740166748,[[94250.0,0.003],[94233.0,0.212238],[94217.0,0.1],[94212.0,0.15163263],[94204.0,0.0829]],[[94251.0,0.14404029],[94252.0,0.212198],[94258.0,0.212184],[94260.0,0.2337413],[94263.0,0.21311019]]]
["bitfinex","BTCUSD",1736740222115,[[94185.0,0.01679477],[94182.0,0.212353],[94177.0,0.212364],[94172.0,0.212377],[94163.0,0.0495]],[[94186.0,0.02170897],[94197.0,0.212321],[94199.0,0.00014885],[94200.0,0.11687065],[94202.0,0.212311]]]
["bitfinex","BTCUSD",1736740254836,[[94185.0,0.00729041],[94180.0,0.212358],[94175.0,0.212369],[94173.0,0.00836],[94171.0,0.212378]],[[94186.0,0.02675581],[94195.0,0.32919765],[94199.0,0.21246585],[94203.0,0.0799],[94205.0,0.0751]]]
["bitfinex","BTCUSD",1736740320367,[[94197.0,0.04251792],[94195.0,0.212323],[94191.0,0.212333],[94185.0,0.0008515],[94178.0,0.1]],[[94198.0,0.02074583],[94199.0,0.00014885],[94210.0,0.11687065],[94214.0,0.291584],[94218.0,0.212274]]]
["bitfinex","BTCUSD",1736740361092,[[94230.0,0.3538628],[94229.0,0.01038881],[94228.0,0.212251],[94224.0,0.212259],[94221.0,0.1]],[[94231.0,0.00103189],[94245.0,0.0777],[94250.0,0.11687065],[94253.0,0.0462],[94290.0,0.11780786]]]
["bitfinex","BTCUSD",1736740445810,[[94230.0,1.78611226],[94229.0,0.01038881],[94228.0,0.212249],[94227.0,0.1],[94226.0,0.1]],[[94231.0,0.00103189],[94240.0,0.11687065],[94249.0,0.0817],[94250.0,0.0463],[94251.0,3e-08]]]
["bitfinex","BTCUSD",1736740511053,[[94230.0,0.0008525],[94201.0,0.00784],[94198.0,0.212317],[94191.0,0.212333],[94171.0,0.1]],[[94231.0,0.82644757],[94233.0,0.00093622],[94234.0,0.424478],[94239.0,0.33311999],[94240.0,0.2337413]]]
["bitfinex","BTCUSD",1736740557210,[[94229.0,0.6907977],[94228.0,0.1],[94227.0,0.212253],[94222.0,0.212264],[94220.0,0.13764433]],[[94230.0,0.00108692],[94233.0,0.00093622],[94259.0,0.0479],[94260.0,0.19437065],[94280.0,0.0105402]]]
["bitfinex","BTCUSD",1736740632467,[[94229.0,0.0008526],[94225.0,0.00776],[94221.0,0.212266],[94216.0,0.212277],[94215.0,0.01062315]],[[94230.0,0.1034664],[94231.0,0.0469],[94232.0,0.3265],[94244.0,0.212216],[94248.0,0.312207]]]
["bitfinex","BTCUSD",1736740666792,[[94225.0,0.212257],[94224.0,0.00776],[94213.0,0.212283],[94208.0,0.02077048],[94134.0,0.0008526]],[[94234.0,0.01980528],[94236.0,0.1271],[94241.0,0.212221],[94243.0,0.32908765],[94278.0,0.00093797]]]
["bitfinex","BTCUSD",1736740766017,[[94277.0,2.13501407],[94274.0,0.1],[94272.0,0.212152],[94271.0,0.212152],[94268.0,0.19357065]],[[94278.0,9.7e-07],[94286.0,0.00093797],[94288.0,0.0776],[94290.0,0.00093721],[94312.0,0.00093765]]]
["bitfinex","BTCUSD",1736740805937,[[94324.0,0.235035],[94319.0,0.212046],[94317.0,0.21205],[94299.0,0.1],[94280.0,0.11687065]],[[94325.0,0.0490499],[94326.0,0.0758],[94334.0,0.11687065],[94340.0,0.00093775],[94342.0,0.21293187]]]
["bitfinex","BTCUSD",1736740855830,[[94277.0,0.0008523],[94276.0,0.023],[94275.0,0.212145],[94268.0,0.00776],[94265.0,0.212166]],[[94286.0,0.0774],[94290.0,0.11687065],[94294.0,0.212102],[94298.0,0.15189604],[96459.0,0.00466667]]]
["bitfinex","BTCUSD",1736740922167,[[94296.0,0.0018529],[94291.0,0.212108],[94288.0,0.01083797],[94285.0,0.212122],[94280.0,0.00776]],[[94297.0,0.01284517],[94298.0,0.00049628],[94304.0,0.3265],[94308.0,0.0478],[94314.0,0.294559]]]
["bitfinex","BTCUSD",1736740955746,[[94296.0,0.29630936],[94294.0,0.424204],[94293.0,0.0768],[94289.0,1.812111],[94288.0,0.02163161]],[[94297.0,0.00284517],[94298.0,0.00049628],[94331.0,0.21202],[94335.0,0.4265],[94336.0,0.22264408]]]
["bitfinex","BTCUSD",1736741041311,[[94431.0,0.0028514],[94413.0,0.211834],[94408.0,0.0008515],[94390.0,0.1],[94386.0,0.1]],[[94432.0,0.00057935],[94435.0,0.42450998],[94440.0,0.0752],[94441.0,0.4915133],[94446.0,0.211761]]]
["bitfinex","BTCUSD",1736741073596,[[94369.0,0.00821647],[94365.0,0.15],[94364.0,0.211944],[94359.0,0.211955],[94354.0,0.02087241]],[[94379.0,0.11687065],[94380.0,0.11687065],[94381.0,0.211907],[94386.0,0.211897],[94389.0,0.1]]]
["bitfinex","BTCUSD",1736741162458,[[94420.0,0.211819],[94419.0,0.00772],[94416.0,0.211826],[94412.0,0.211835],[94409.0,0.01065104]],[[94431.0,0.13193787],[94432.0,0.0008514],[94434.0,0.211788],[94440.0,0.32864465],[94445.0,0.311765]]]
["bitfinex","BTCUSD",1736741191542,[[94417.0,0.0008526],[94415.0,0.0008526],[94407.0,0.0008516],[94399.0,0.00772],[94394.0,0.211877]],[[94418.0,0.32949976],[94419.0,0.211823],[94422.0,0.211815],[94424.0,0.02136585],[94426.0,0.1]]]
["bitfinex","BTCUSD",1736741242842,[[94417.0,0.0008526],[94416.0,0.211828],[94415.0,0.0008526],[94413.0,0.219555],[94407.0,0.0485516]],[[94421.0,0.00193787],[94422.0,0.00093787],[94429.0,0.00093787],[94431.0,0.00093787],[94435.0,0.01073937]]]
["bitfinex","BTCUSD",1736741316942,[[94480.0,0.32366476],[94478.0,0.23246966],[94474.0,1.711696],[94470.0,0.11648598],[94468.0,0.211711]],[[94481.0,6.827e-05],[94486.0,0.0499],[94490.0,0.08233765],[94512.0,0.21255219],[94514.0,0.042375]]]
["bitfinex","BTCUSD",1736741374604,[[94543.0,1.99652276],[94540.0,0.02110687],[94537.0,0.423112],[94534.0,0.1458],[94530.0,0.211573]],[[94544.0,0.00141881],[94570.0,0.11648598],[94573.0,0.0826],[94575.0,0.0488],[94576.0,0.0008528]]]
["bitfinex","BTCUSD",1736741414594,[[94546.0,0.00496667],[94542.0,0.211546],[94541.0,0.0148297],[94537.0,0.01055201],[94520.0,1.5]],[[94549.0,0.0797],[94560.0,0.11648598],[94561.0,0.0500516],[94562.0,0.21165073],[94564.0,0.211499]]]
["bitfinex","BTCUSD",1736741473677,[[94563.0,0.173],[94562.0,0.211501],[94561.0,0.27835702],[94560.0,1.52873947],[94558.0,0.21151]],[[94576.0,0.0008528],[94581.0,0.0008523],[94589.0,0.0771],[94598.0,0.05],[94603.0,0.21141]]]
["bitfinex","BTCUSD",1736741520735,[[94608.0,0.10535658],[94606.0,0.26494993],[94604.0,1.711407],[94600.0,0.211414],[94597.0,0.11648598]],[[94613.0,0.0797],[94622.0,0.05],[94634.0,0.0493],[94640.0,0.11648598],[94643.0,0.21132]]]
["bitfinex","BTCUSD",1736741590147,[[94598.0,0.2184728],[94592.0,0.211434],[94588.0,0.08998],[94587.0,0.211444],[94576.0,0.00108624]],[[94599.0,0.001],[94615.0,0.075],[94618.0,0.0485],[94620.0,0.211372],[94621.0,0.211369]]]
["bitfinex","BTCUSD",1736741622878,[[94540.0,0.29345],[94538.0,0.211555],[94533.0,0.31586576],[94532.0,0.00768],[94530.0,0.00143409]],[[94541.0,0.002],[94560.0,0.11648598],[94565.0,0.0755],[94566.0,0.01051403],[94567.0,0.42298]]]
["bitfinex","BTCUSD",1736741711825,[[94561.0,0.55568276],[94557.0,1.5],[94556.0,0.211514],[94555.0,0.260117],[94550.0,0.211528]],[[94576.0,0.0008534],[94593.0,0.0786],[94595.0,0.211428],[94599.0,0.0463],[94600.0,0.32790398]]]
["bitfinex","BTCUSD",1736741723780,[[94561.0,1.98930074],[94558.0,0.0794],[94556.0,0.211514],[94555.0,0.260317],[94554.0,0.1]],[[94576.0,0.0008534],[94583.0,0.0757],[94592.0,0.0496],[94601.0,0.211415],[94603.0,0.211411]]]
["bitfinex","BTCUSD",1736741761603,[[94570.0,0.46578276],[94568.0,0.211487],[94564.0,0.1],[94563.0,0.211499],[94562.0,0.1]],[[94571.0,0.0008142],[94597.0,0.0797],[94599.0,0.0499],[94607.0,0.0008531],[94613.0,0.211388]]]
["bitfinex","BTCUSD",1736741842359,[[94638.0,0.27541503],[94637.0,0.211333],[94636.0,0.2122722],[94631.0,0.211347],[94629.0,0.11648598]],[[94639.0,0.00112819],[94642.0,0.0781],[94645.0,0.0008526],[94649.0,0.0004],[94659.0,0.0465]]]
["bitfinex","BTCUSD",1736741886031,[[94677.0,0.00093775],[94669.0,0.211262],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.00764]],[[94678.0,0.14421413],[94689.0,0.1004],[94691.0,0.211214],[94692.0,0.211213],[94708.0,0.211176]]]
["bitfinex","BTCUSD",1736741946095,[[94677.0,1.64056843],[94676.0,0.00764],[94675.0,0.422496],[94670.0,0.23260094],[94668.0,0.11648598]],[[94678.0,1.3e-07],[94689.0,0.0004],[94699.0,0.0779],[94700.0,4e-05],[94704.0,0.0495]]]
["bitfinex","BTCUSD",1736742014406,[[94728.0,1.92331205],[94727.0,0.211131],[94723.0,0.211141],[94722.0,0.211142],[94719.0,0.11648598]],[[94729.0,0.00044829],[94734.0,0.0008522],[94740.0,0.0008522],[94759.0,0.0787],[94763.0,0.0467]]]
["bitfinex","BTCUSD",1736742131514,[[94706.0,0.0009383],[94705.0,0.00093753],[94702.0,0.077],[94696.0,0.0076],[94692.0,0.211209]],[[94709.0,0.21104595],[94716.0,0.211157],[94719.0,0.1],[94720.0,0.19668598],[94721.0,0.1]]]
["bitfinex","BTCUSD",1736742142117,[[94707.0,0.127],[94706.0,0.31641706],[94705.0,0.00093753],[94703.0,0.01042216],[94701.0,0.21119]],[[94721.0,0.211147],[94727.0,0.211134],[94731.0,0.1008528],[94732.0,0.2119758],[94733.0,0.14413893]]]
["bitfinex","BTCUSD",1736742207513,[[94706.0,0.0009383],[94705.0,0.00093753],[94694.0,0.0878],[94689.0,0.00093764],[94669.0,0.15]],[[94708.0,0.212175],[94709.0,0.000853],[94710.0,0.211172],[94711.0,0.211169],[94714.0,0.1]]]
["bitfinex","BTCUSD",1736742279370,[[94790.0,0.32285176],[94788.0,0.210996],[94786.0,0.01051881],[94783.0,0.211008],[94782.0,0.15]],[[94791.0,0.00290222],[94799.0,0.0817],[94800.0,0.00016988],[94808.0,0.210952],[94810.0,0.0008529]]]
["bitfinex","BTCUSD",1736742338326,[[94844.0,0.31517176],[94842.0,0.210875],[94835.0,0.01041668],[94831.0,0.21846],[94597.0,0.01651657]],[[94845.0,0.0458],[94846.0,0.07844681],[94849.0,0.0004],[94864.0,0.210828],[94870.0,0.1]]]
["bitfinex","BTCUSD",1736742386100,[[94894.0,0.00014809],[94881.0,0.00756],[94880.0,0.0103191],[94877.0,0.210798],[94875.0,0.15]],[[94895.0,0.286659],[94896.0,0.0496],[94897.0,0.210754],[94902.0,0.210743],[94904.0,0.11567512]]]
["bitfinex","BTCUSD",1736742454765,[[94930.0,0.00093687],[94912.0,1.5],[94909.0,0.00105351],[94908.0,0.28913],[94907.0,0.01037514]],[[94931.0,0.00598658],[94934.0,0.210674],[94935.0,0.210672],[94938.0,0.0817],[94941.0,0.0465]]]
["bitfinex","BTCUSD",1736742490945,[[94930.0,0.00393687],[94923.0,0.00756],[94918.0,0.22108104],[94917.0,0.0794],[94909.0,0.210726]],[[94931.0,0.00098658],[94934.0,0.421348],[94947.0,0.01033359],[94949.0,0.0804],[94953.0,0.1]]]
["bitfinex","BTCUSD",1736742593294,[[94907.0,0.7902083],[94894.0,0.00093687],[94882.0,0.00752],[94880.0,0.07561041],[94877.0,0.260697]],[[94908.0,0.22106663],[94909.0,0.210729],[94910.0,0.1],[94911.0,0.0822],[94912.0,0.1]]]
["bitfinex","BTCUSD",1736742616312,[[94907.0,0.79114682],[94894.0,0.00093687],[94877.0,0.082],[94872.0,0.00093742],[94871.0,0.0492]],[[94908.0,0.60407296],[94909.0,0.2115822],[94913.0,0.210719],[94914.0,0.210718],[94918.0,0.18962215]]]
["bitfinex","BTCUSD",1736742725450,[[94930.0,0.14087295],[94929.0,0.2223258],[94927.0,0.210688],[94923.0,1.710695],[94917.0,0.12095456]],[[94931.0,1e-08],[94942.0,0.0762],[94950.0,0.0456],[94956.0,0.210625],[94960.0,0.210616]]]
["bitfinex","BTCUSD",1736742743493,[[94957.0,1.9906041],[94953.0,0.210629],[94951.0,0.521268],[94928.0,0.03686243],[94926.0,0.03371976]],[[94958.0,0.00125228],[94985.0,0.0829],[94989.0,0.0472],[95003.0,0.0008532],[95004.0,0.0008532]]]
["bitfinex","BTCUSD",1736742836854,[[94872.0,0.00108543],[94865.0,0.0809],[94862.0,0.04973775],[94850.0,0.11523692],[94636.0,60.0]],[[94873.0,0.57010776],[94874.0,0.1],[94875.0,0.01058845],[94878.0,0.23182215],[94879.0,0.210796]]]
["bitfinex","BTCUSD",1736742852396,[[94872.0,0.07713935],[94870.0,0.0465],[94862.0,0.00093775],[94860.0,0.11523692],[94853.0,0.22150093]],[[94873.0,0.213808],[94878.0,0.210797],[94879.0,0.210796],[94884.0,0.01040865],[94888.0,0.15]]]
["bitfinex","BTCUSD",1736742908115,[[94842.0,0.12940141],[94830.0,0.11523692],[94822.0,0.210921],[94820.0,0.0009383],[94817.0,0.21093]],[[94843.0,0.222874],[94845.0,0.21087],[94849.0,0.210863],[94854.0,0.02062723],[94859.0,0.18935629]]]
["bitfinex","BTCUSD",1736742941458,[[94767.0,4e-08],[94751.0,0.0004],[94748.0,0.0788],[94737.0,0.0461],[94731.0,0.00093863]],[[94768.0,0.80063661],[94770.0,0.211037],[94777.0,0.32625792],[94778.0,0.43079976],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1736743006099,[[94787.0,0.00093885],[94773.0,0.075],[94767.0,4e-08],[94766.0,0.0485],[94760.0,0.11523692]],[[94788.0,0.23367304],[94790.0,0.21165265],[94792.0,0.210988],[94794.0,0.1],[94797.0,0.00014786]]]
["bitfinex","BTCUSD",1736743042533,[[94747.0,0.00093863],[94740.0,0.0818],[94737.0,0.0454],[94731.0,0.00093863],[94720.0,0.11523692]],[[94748.0,0.31938576],[94750.0,0.211081],[94751.0,0.0008538],[94752.0,0.00010393],[94754.0,0.211072]]]
["bitfinex","BTCUSD",1736743136483,[[94731.0,0.05043863],[94726.0,0.0762],[94720.0,0.1518565],[94605.0,0.59603617],[94603.0,1.7085]],[[94732.0,0.32642076],[94734.0,0.211117],[94735.0,0.01043128],[94738.0,0.1],[94739.0,0.51731455]]]
["bitfinex","BTCUSD",1736743167002,[[94711.0,0.0009383],[94705.0,0.0807],[94700.0,0.07592825],[94696.0,0.00093863],[94695.0,0.045]],[[94712.0,0.36329976],[94713.0,0.25172169],[94715.0,0.23255651],[94717.0,0.46886058],[94720.0,0.18982104]]]
["bitfinex","BTCUSD",1736743234691,[[94739.0,0.72582576],[94735.0,0.03190157],[94734.0,0.211117],[94733.0,0.211118],[94731.0,0.00093819]],[[94740.0,0.001853],[94748.0,0.0008529],[94760.0,0.21106],[94766.0,0.211046],[94770.0,0.211037]]]
["bitfinex","BTCUSD",1736743319971,[[94740.0,0.00193819],[94731.0,0.00093819],[94712.0,0.00093852],[94711.0,0.0009383],[94706.0,0.00105573]],[[94741.0,0.46512476],[94742.0,0.03],[94745.0,0.00752],[94747.0,0.422178],[94748.0,0.00090219]]]
["bitfinex","BTCUSD",1736743368522,[[94740.0,0.12503819],[94739.0,0.211106],[94737.0,0.00093819],[94735.0,0.00105541],[94734.0,0.22185857]],[[94741.0,0.0008529],[94748.0,0.00090219],[94752.0,0.211078],[94754.0,0.211074],[94761.0,0.211058]]]
["bitfinex","BTCUSD",1736743450285,[[94712.0,0.00093852],[94700.0,0.11564596],[94690.0,0.00105594],[94689.0,0.211216],[94684.0,0.311228]],[[94713.0,0.218164],[94715.0,0.211159],[94719.0,0.211152],[94728.0,0.15752],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1736743488089,[[94672.0,0.14108459],[94671.0,0.0004],[94669.0,0.211262],[94665.0,0.00105627],[94664.0,0.211271]],[[94673.0,0.001],[94688.0,0.211221],[94700.0,0.042293],[94707.0,0.361179],[94716.0,0.1]]]
["bitfinex","BTCUSD",1736743558363,[[94582.0,0.023],[94581.0,0.0762],[94580.0,0.11564596],[94577.0,0.26010022],[94574.0,0.21253126]],[[94591.0,0.0008536],[94595.0,0.211427],[94618.0,0.00772]]]
["bitfinex","BTCUSD",1736743611295,[[94590.0,0.56410099],[94588.0,0.522886],[94585.0,0.00093896],[94584.0,1.5],[94583.0,0.211452]],[[94591.0,0.0008536],[94621.0,0.211371],[94625.0,0.211362],[94629.0,0.0336],[94630.0,0.0828]]]
["bitfinex","BTCUSD",1736743733815,[[94535.0,0.17549525],[94531.0,0.43486295],[94530.0,0.1],[94528.0,0.08982],[94459.0,0.55018723]],[[94536.0,0.0008541],[94549.0,0.211531],[94554.0,0.21152],[94559.0,0.211508],[94561.0,0.0768]]]
["bitfinex","BTCUSD",1736743740591,[[94558.0,0.023],[94557.0,0.23208088],[94551.0,0.09365634],[94549.0,0.211528],[94547.0,0.00752]],[[94561.0,0.211505],[94565.0,0.211495],[94567.0,0.00014758],[94571.0,0.211483],[94577.0,0.0008537]]]
["bitfinex","BTCUSD",1736743787309,[[94555.0,0.00108489],[94547.0,0.00093764],[94546.0,0.11604044],[94536.0,0.00093786],[94530.0,0.11604044]],[[94556.0,0.49461597],[94558.0,0.232183],[94559.0,0.00756],[94562.0,0.638002]]]
["bitfinex","BTCUSD",1736743852716,[[94571.0,0.08559764],[94570.0,0.16364044],[94568.0,0.11604044],[94565.0,0.023],[94561.0,0.211502]],[[94575.0,0.213474],[94580.0,0.211462],[94584.0,0.0106324],[94588.0,0.211445],[94597.0,0.09474513]]]
["bitfinex","BTCUSD",1736743915008,[[94591.0,0.46173576],[94589.0,0.21144],[94588.0,0.001],[94585.0,0.01072261],[94584.0,0.218971]],[[94592.0,0.0008521],[94611.0,0.211391],[94616.0,0.211381],[94622.0,0.211368],[94626.0,0.0804]]]
["bitfinex","BTCUSD",1736743972192,[[94625.0,0.1809],[94622.0,0.01030983],[94621.0,0.00752],[94620.0,0.31566876],[94619.0,0.0493]],[[94626.0,0.0008524],[94635.0,0.21134],[94638.0,0.211333],[94644.0,0.01082538],[94649.0,0.09489949]]]
["bitfinex","BTCUSD",1736744053744,[[94636.0,0.0799],[94635.0,0.0493],[94634.0,0.2317761],[94631.0,0.211345],[94629.0,0.211351]],[[94648.0,0.0123731],[94649.0,0.2121596],[94651.0,0.0008528],[94652.0,0.09508827],[94653.0,0.02235391]]]
["bitfinex","BTCUSD",1736744124997,[[94592.0,0.36587995],[94590.0,0.211436],[94586.0,0.211445],[94582.0,0.311455],[94577.0,0.15]],[[94593.0,0.00104946],[94609.0,0.09516476],[94611.0,0.14274715],[94614.0,0.19032953],[94624.0,0.2854943]]]
["bitfinex","BTCUSD",1736744223825,[[94645.0,0.33861476],[94644.0,0.0783],[94643.0,0.43961811],[94642.0,0.1497],[94384.0,60.0]],[[94653.0,4.949e-05],[94659.0,0.21089214],[94664.0,0.211274],[94668.0,0.01136804],[94678.0,0.042305]]]
["bitfinex","BTCUSD",1736744247293,[[94671.0,0.35519976],[94668.0,0.01097249],[94662.0,0.23148274],[94661.0,0.10841742],[94657.0,0.211287]],[[94672.0,0.00090238],[94685.0,0.2120808],[94689.0,0.211618],[94694.0,0.211207],[94733.0,0.09516476]]]
["bitfinex","BTCUSD",1736744396132,[[94608.0,0.00122827],[94599.0,0.11594273],[94590.0,0.1],[94589.0,0.1371],[94575.0,0.21147]],[[94609.0,0.31569576],[94611.0,0.22239772],[94613.0,0.211387],[94616.0,0.0011],[94621.0,0.211369]]]
["bitfinex","BTCUSD",1736744415803,[[94608.0,0.12973868],[94602.0,0.1],[94599.0,0.11594273],[94592.0,0.21237064],[94590.0,0.11594273]],[[94609.0,0.21134497],[94611.0,0.22239772],[94617.0,0.02158673],[94619.0,0.211375],[94626.0,0.21884]]]
["bitfinex","BTCUSD",1736744521365,[[94547.0,0.12458714],[94545.0,0.10093808],[94543.0,0.00093808],[94538.0,0.11594273],[94530.0,0.11594273]],[[94548.0,0.0028534],[94552.0,0.423048],[94554.0,0.211519],[94571.0,0.211481],[94573.0,0.01047824]]]
["bitfinex","BTCUSD",1736744594405,[[94530.0,0.00143409],[94522.0,0.0768],[94521.0,0.11594273],[94519.0,0.0491],[94513.0,0.1]],[[94531.0,0.35929427],[94537.0,0.211557],[94538.0,0.09451562],[94540.0,0.21155],[94541.0,0.14185608]]]
["bitfinex","BTCUSD",1736744602426,[[94530.0,0.00143409],[94522.0,0.0768],[94521.0,0.11594273],[94519.0,0.0491],[94513.0,0.1]],[[94531.0,0.3898259],[94537.0,0.211557],[94540.0,0.21155],[94542.0,0.09451562],[94543.0,0.15]]]
["bitfinex","BTCUSD",1736744705509,[[94462.0,0.00014865],[94453.0,0.11622853],[94452.0,0.08403808],[94450.0,0.0466],[94447.0,0.1]],[[94463.0,0.31602276],[94469.0,0.21171],[94472.0,0.17746348],[94473.0,0.3265],[94474.0,0.1888651]]]
["bitfinex","BTCUSD",1736744760051,[[94471.0,6.827e-05],[94452.0,0.00093852],[94450.0,0.16322853],[94447.0,0.0776],[94443.0,0.1]],[[94472.0,1.04321525],[94473.0,0.0269],[94474.0,0.31910863],[94476.0,0.01039476],[94490.0,0.61223096]]]
["bitfinex","BTCUSD",1736744793913,[[94404.0,0.1284],[94403.0,0.11622853],[94393.0,0.211878],[94390.0,0.211885],[94385.0,0.211897]],[[94408.0,0.211847],[94412.0,0.211837],[94413.0,0.10429976],[94414.0,0.151],[94415.0,0.01076754]]]
["bitfinex","BTCUSD",1736744853630,[[94400.0,0.35649976],[94399.0,0.211866],[94394.0,0.211877],[94393.0,0.211879],[94387.0,0.0106384]],[[94401.0,0.00293875],[94427.0,0.15],[94430.0,0.211798],[94434.0,0.211789],[94437.0,0.10306276]]]
["bitfinex","BTCUSD",1736744892779,[[94430.0,0.11622853],[94423.0,0.00105882],[94422.0,0.0775],[94420.0,0.260418],[94415.0,0.311829]],[[94445.0,0.39846276],[94448.0,0.213756],[94449.0,0.211754],[94450.0,0.001],[94452.0,0.01042576]]]
["bitfinex","BTCUSD",1736744952612,[[94444.0,0.00093742],[94425.0,0.04815888],[94423.0,0.078],[94421.0,0.211817],[94420.0,0.32804753]],[[94445.0,0.31706276],[94447.0,0.211758],[94448.0,0.01337806],[94452.0,0.23266228],[94454.0,0.14061613]]]
["bitfinex","BTCUSD",1736744966287,[[94444.0,0.00093742],[94425.0,0.0487],[94422.0,0.0010589],[94421.0,0.211815],[94420.0,0.19772853]],[[94445.0,0.79756276],[94446.0,0.0008522],[94447.0,0.211758],[94448.0,0.01137806],[94450.0,0.00832]]]
["bitfinex","BTCUSD",1736745042027,[[94444.0,0.00093742],[94435.0,0.0451],[94430.0,0.0758],[94413.0,0.00105892],[94412.0,0.211835]],[[94445.0,0.29277964],[94446.0,0.40130681],[94448.0,0.24457874],[94451.0,0.211751],[94452.0,0.22247131]]]
["bitfinex","BTCUSD",1736745066634,[[94429.0,0.1327],[94420.0,0.11622853],[94414.0,0.001],[94410.0,0.32806753],[94405.0,0.11052617]],[[94431.0,0.211794],[94436.0,0.211783],[94437.0,0.31608076],[94438.0,4.957e-05],[94445.0,0.0008527]]]
["bitfinex","BTCUSD",1736745168497,[[94397.0,0.00193841],[94385.0,0.00143468],[94380.0,0.11622853],[94372.0,0.07945947],[94370.0,0.01072932]],[[94398.0,0.47216776],[94402.0,0.211859],[94403.0,0.22255469],[94406.0,0.00772],[94409.0,0.02110448]]]
["bitfinex","BTCUSD",1736745211161,[[94397.0,0.26369625],[94395.0,0.311875],[94394.0,0.219596],[94393.0,0.1],[94391.0,0.01052371]],[[94398.0,0.0018528],[94413.0,0.2126881],[94414.0,0.000853],[94418.0,0.211825],[94422.0,0.211815]]]
["bitfinex","BTCUSD",1736745334767,[[94443.0,0.352515],[94440.0,0.211773],[94438.0,0.1],[94434.0,0.23281164],[94433.0,0.219468]],[[94444.0,0.00090227],[94445.0,0.0008527],[94446.0,0.0008522],[94448.0,0.0008522],[94462.0,0.292126]]]
["bitfinex","BTCUSD",1736745375533,[[94443.0,0.42639976],[94441.0,0.51402689],[94440.0,0.1],[94437.0,0.02149048],[94436.0,0.211783]],[[94444.0,0.00090227],[94445.0,0.0008527],[94474.0,0.0475],[94475.0,0.289996],[94485.0,0.00093908]]]
["bitfinex","BTCUSD",1736745464171,[[94414.0,0.29506875],[94413.0,0.00093775],[94411.0,0.01062548],[94410.0,0.28826657],[94408.0,0.1]],[[94429.0,0.211799],[94430.0,0.0028525],[94435.0,0.08],[94436.0,0.0008525],[94440.0,0.33530257]]]
["bitfinex","BTCUSD",1736745469595,[[94426.0,0.211805],[94424.0,0.08],[94423.0,0.0486],[94422.0,0.211813],[94420.0,0.07642657]],[[94430.0,0.0028525],[94436.0,0.0008525],[94443.0,0.2126205],[94445.0,0.0008527],[94458.0,0.15]]]
["bitfinex","BTCUSD",1736745630992,[[94414.0,0.13704718],[94413.0,0.00199679],[94412.0,0.423673],[94407.0,0.22228769],[94405.0,0.23307168]],[[94415.0,0.0008527],[94433.0,0.211791],[94436.0,0.0008525],[94442.0,0.211772],[94454.0,0.1]]]
["bitfinex","BTCUSD",1736745640550,[[94435.0,0.27529671],[94434.0,0.211786],[94432.0,0.211791],[94431.0,0.1],[94426.0,0.23307168]],[[94436.0,0.0018525],[94443.0,0.0008525],[94446.0,0.0008522],[94458.0,0.211734],[94464.0,0.0008522]]]
["bitfinex","BTCUSD",1736745781908,[[94493.0,0.0009372],[94490.0,0.01062577],[94485.0,0.211672],[94483.0,0.1045257]],[[94512.0,0.2948658],[94515.0,0.0474],[94520.0,0.18059748],[96510.0,0.00030878],[96511.0,0.01034275]]]
["bitfinex","BTCUSD",1736745789830,[[94509.0,0.21162],[94508.0,0.01082533],[94505.0,0.211627],[94500.0,0.0773],[94399.0,0.0009372]],[[94512.0,0.0008528],[94523.0,0.211589],[94528.0,0.212429],[94531.0,0.2888249],[94540.0,0.11622767]]]
["bitfinex","BTCUSD",1736745923936,[[94415.0,0.00093797],[94413.0,0.08403775],[94410.0,0.0454],[94399.0,0.0009372],[94378.0,0.00093808]],[[94436.0,1.25281369],[94437.0,0.03],[94438.0,0.211779],[94440.0,0.0469],[94445.0,0.2325767]]]
["bitfinex","BTCUSD",1736745987051,[[94397.0,5e-08],[94388.0,0.075],[94386.0,0.0456],[94385.0,0.0009383],[94383.0,0.00093896]],[[94398.0,0.25915286],[94399.0,0.1],[94400.0,0.00049481],[94401.0,0.0076],[94402.0,0.23335888]]]
["bitfinex","BTCUSD",1736746056669,[[94334.0,0.00090365],[94321.0,0.0773],[94320.0,0.00093874],[94316.0,0.0496],[94301.0,0.01083693]],[[94335.0,0.72680191],[94339.0,0.00816],[94340.0,0.18868343],[94341.0,0.52835286],[94342.0,0.04049223]]]
["bitfinex","BTCUSD",1736746122591,[[94320.0,0.13156628],[94319.0,0.212045],[94315.0,0.01189124],[94314.0,0.212057],[94311.0,0.212462]],[[94321.0,0.00093797],[94331.0,0.21202],[94335.0,0.15093897],[94336.0,0.212009],[94341.0,0.211997]]]
["bitfinex","BTCUSD",1736746132405,[[94320.0,0.08805594],[94316.0,0.00106009],[94315.0,0.212054],[94311.0,0.261964],[94310.0,0.11671296]],[[94321.0,0.00093797],[94328.0,0.212028],[94333.0,0.212016],[94339.0,0.212002],[94340.0,0.01087564]]]
["bitfinex","BTCUSD",1736746250144,[[94320.0,0.3620367],[94317.0,0.1],[94314.0,0.212056],[94313.0,0.212059],[94312.0,0.01046949]],[[94321.0,0.00093797],[94350.0,0.32868837],[94351.0,0.0008535],[94354.0,0.30634271],[94359.0,0.40070443]]]
["bitfinex","BTCUSD",1736746261964,[[94320.0,0.0008527],[94312.0,0.292261],[94310.0,0.0458],[94307.0,0.212071],[94292.0,0.02145548]],[[94321.0,0.00093797],[94323.0,0.212038],[94328.0,0.212028],[94330.0,0.11671137],[94333.0,0.212015]]]
["bitfinex","BTCUSD",1736746348596,[[94320.0,0.0792527],[94311.0,0.0004],[94304.0,0.05433897],[94303.0,0.212081],[94294.0,0.212101]],[[94321.0,0.26123773],[94323.0,0.212038],[94326.0,0.00764],[94327.0,0.212029],[94336.0,0.09437371]]]
["bitfinex","BTCUSD",1736746409922,[[94287.0,0.0791],[94283.0,0.0472],[94271.0,0.0004],[94268.0,0.00106064],[94265.0,0.212166]],[[94303.0,0.50286031],[94304.0,0.00093809],[94305.0,0.212077],[94310.0,0.50453738],[94312.0,0.1639607]]]
["bitfinex","BTCUSD",1736746476690,[[94287.0,0.1093529],[94272.0,0.00134918],[94271.0,0.312553],[94268.0,0.01059487],[94035.0,60.0]],[[94288.0,0.21305419],[94294.0,0.212103],[94295.0,0.212102],[94297.0,0.11687795],[94310.0,0.362068]]]
["bitfinex","BTCUSD",1736746519091,[[94287.0,0.0008529],[94280.0,0.00244],[94277.0,0.0781],[94272.0,0.00134918],[94271.0,0.0004]],[[94288.0,0.10723795],[94289.0,0.212115],[94292.0,0.02],[94294.0,0.232103],[94297.0,0.32901801]]]
["bitfinex","BTCUSD",1736746591071,[[94287.0,0.0008529],[94284.0,0.00244],[94278.0,0.0481],[94276.0,0.0812],[94271.0,0.212552]],[[94288.0,0.11071465],[94291.0,0.212109],[94292.0,0.232108],[94296.0,0.0771],[94297.0,0.212096]]]
["bitfinex","BTCUSD",1736746651157,[[94287.0,9.51e-05],[94272.0,0.00134918],[94271.0,0.00284],[94268.0,0.0496],[94267.0,0.0784]],[[94288.0,0.34303763],[94292.0,0.444216],[94295.0,0.00764],[94296.0,0.14413169],[94297.0,0.33966264]]]
["bitfinex","BTCUSD",1736746710051,[[94272.0,0.07914918],[94264.0,0.00244],[94256.0,0.00093797],[94253.0,0.0497],[94247.0,0.0010609]],[[94273.0,0.47696826],[94275.0,0.212145],[94276.0,0.02128086],[94277.0,0.00764],[94280.0,0.212134]]]
["bitfinex","BTCUSD",1736746766337,[[94256.0,0.0008529],[94247.0,0.00244],[94241.0,0.0816],[94237.0,0.0472],[94231.0,0.0004]],[[94257.0,0.49342295],[94260.0,0.0805],[94262.0,0.09465468],[94263.0,0.212173],[94264.0,0.14198202]]]
["bitfinex","BTCUSD",1736746841668,[[94238.0,0.01023866],[94231.0,0.0004],[94225.0,0.0008534],[94222.0,0.00244],[94212.0,0.0829]],[[94239.0,0.50964337],[94241.0,0.14213374],[94242.0,0.41478698],[94244.0,0.45002665],[94331.0,0.60331263]]]
["bitfinex","BTCUSD",1736746883245,[[94229.0,0.00244],[94220.0,0.312269],[94219.0,0.00191378],[94216.0,0.0008526],[94215.0,0.1]],[[94239.0,0.00098784],[94245.0,0.07128596],[94246.0,0.212211],[94263.0,0.212174],[94277.0,0.1]]]
["bitfinex","BTCUSD",1736746954059,[[94349.0,0.00337676],[94340.0,0.00105986],[94339.0,0.0788],[94336.0,0.212007],[94334.0,0.212011]],[[94350.0,0.25829976],[94351.0,0.0008516],[94352.0,0.211972],[94353.0,0.00041547],[94358.0,0.211958]]]
["bitfinex","BTCUSD",1736747002977,[[94318.0,0.00014887],[94309.0,0.000853],[94295.0,0.0785],[94287.0,0.0476],[94273.0,0.0103874]],[[94319.0,0.67991524],[94321.0,0.23351937],[94322.0,0.00093831],[94324.0,0.0795],[94325.0,0.212034]]]
["bitfinex","BTCUSD",1736747109480,[[94263.0,0.00134962],[94254.0,0.00093676],[94250.0,0.0752],[94247.0,0.0469],[94240.0,0.00106099]],[[94264.0,0.30217119],[94266.0,0.212165],[94270.0,0.212158],[94271.0,0.212156],[94273.0,0.23009052]]]
["bitfinex","BTCUSD",1736747151075,[[94239.0,0.0008526],[94228.0,0.00244],[94206.0,0.00106126],[94203.0,0.09958453],[94177.0,0.0076]],[[94240.0,0.52068388],[94242.0,0.295019],[94246.0,0.212212],[94249.0,0.23009052],[94254.0,0.34335154]]]
["bitfinex","BTCUSD",1736747218206,[[94252.0,0.00244],[94247.0,0.0493529],[94245.0,0.0759],[94239.0,0.01151484],[94236.0,0.00106095]],[[94253.0,0.53168776],[94254.0,0.00093819],[94257.0,0.11702366],[94259.0,0.15],[94261.0,0.21259247]]]
["bitfinex","BTCUSD",1736747273536,[[94162.0,0.0013503],[94161.0,7e-05],[94157.0,0.00175042],[94152.0,0.0008524],[94141.0,0.212447]],[[94163.0,0.46669676],[94165.0,0.212393],[94166.0,0.00041547],[94167.0,0.212388],[94190.0,0.09910198]]]
["bitfinex","BTCUSD",1736747299011,[[94171.0,0.00089802],[94162.0,0.1013503],[94161.0,7e-05],[94160.0,0.08196186],[94158.0,0.0008524]],[[94172.0,0.31667876],[94177.0,0.212367],[94179.0,0.00041547],[94181.0,0.23404732],[94184.0,0.362351]]]
["bitfinex","BTCUSD",1736747365864,[[94154.0,0.08627933],[94152.0,0.21242],[94148.0,0.260831],[94143.0,0.12480781],[94127.0,0.00812]],[[94159.0,0.11702366],[94168.0,0.212387],[94170.0,0.32940566],[94177.0,0.312366],[94178.0,0.25429976]]]
["bitfinex","BTCUSD",1736747402545,[[94190.0,0.54711781],[94188.0,0.22038],[94184.0,0.212348],[94181.0,0.11702366],[94179.0,1.18096251]],[[94191.0,0.00093831],[94209.0,0.00093809],[94228.0,0.0499],[94229.0,0.00041547],[94230.0,0.11702366]]]
["bitfinex","BTCUSD",1736747463542,[[94190.0,0.35783335],[94189.0,0.2199934],[94188.0,0.01160778],[94187.0,0.21334325],[94185.0,0.42306063]],[[94191.0,0.00093787],[94208.0,0.00093765],[94209.0,0.00093809],[94220.0,0.11702366],[94232.0,0.00425]]]
["bitfinex","BTCUSD",1736747499380,[[94207.0,0.212298],[94204.0,0.09458453],[94202.0,0.212309],[94200.0,0.01061019],[94196.0,0.0831]],[[94208.0,0.00093765],[94220.0,0.11702366],[94222.0,0.0801],[94229.0,0.0492],[94241.0,0.212222]]]
["bitfinex","BTCUSD",1736747578891,[[94262.0,1.92172522],[94260.0,0.424358],[94259.0,0.6254],[94258.0,0.0104905],[94257.0,0.212184]],[[94280.0,0.11702366],[94282.0,0.0769],[94285.0,0.00093797],[94287.0,0.0456],[94306.0,0.00541547]]]
["bitfinex","BTCUSD",1736747648269,[[94343.0,0.211992],[94340.0,0.211998],[94338.0,0.01047441],[94334.0,0.212011],[94329.0,0.0008519]],[[94350.0,0.0496623],[94351.0,0.00541547],[94352.0,0.0757],[94353.0,0.15317022],[94355.0,0.2129031]]]
["bitfinex","BTCUSD",1736747690768,[[94335.0,0.212008],[94332.0,0.0791],[94331.0,0.00764],[94326.0,0.4717106],[94281.0,1.5]],[[94347.0,0.11672223],[94349.0,0.00132499],[94350.0,0.2193289],[94352.0,0.0808],[94354.0,0.11672223]]]
["bitfinex","BTCUSD",1736747707626,[[94312.0,0.424121],[94311.0,0.01074968],[94307.0,0.212072],[94303.0,0.0008522],[94298.0,0.00764]],[[94330.0,0.10674079],[94333.0,0.15],[94334.0,0.504825],[94336.0,0.0489],[94338.0,0.212004]]]
["bitfinex","BTCUSD",1736747811275,[[94303.0,0.00100119],[94293.0,0.212103],[94292.0,0.01063137],[94288.0,0.212114],[94268.0,0.32233191]],[[94304.0,0.002],[94305.0,0.00132556],[94306.0,0.00541547],[94311.0,0.1],[94312.0,0.212063]]]
["bitfinex","BTCUSD",1736747836289,[[94303.0,0.00100119],[94284.0,0.212123],[94280.0,0.212132],[94279.0,0.0793],[94276.0,0.212141]],[[94304.0,0.15674103],[94305.0,0.0763],[94306.0,0.01057391],[94307.0,0.212074],[94308.0,0.212072]]]
["bitfinex","BTCUSD",1736747926812,[[94303.0,0.00100119],[94289.0,0.0812],[94288.0,0.212115],[94286.0,0.05713455],[94276.0,0.21214]],[[94304.0,0.10541547],[94307.0,0.00132554],[94308.0,0.212071],[94309.0,0.21207],[94313.0,0.11673057]]]
["bitfinex","BTCUSD",1736747981551,[[94303.0,0.00100119],[94270.0,0.0779],[94264.0,0.0477],[94262.0,0.2130253],[94261.0,0.0105979]],[[94304.0,0.68376878],[94305.0,0.28350185],[94307.0,0.01090387],[94308.0,0.23344577],[94309.0,0.21207]]]
["bitfinex","BTCUSD",1736748064023,[[94270.0,0.0018527],[94254.0,0.000852],[94242.0,0.079],[94232.0,0.21224],[94223.0,0.212261]],[[94271.0,0.94929973],[94273.0,0.212151],[94275.0,0.02102241],[94278.0,0.1],[94291.0,0.30717664]]]
["bitfinex","BTCUSD",1736748119621,[[94234.0,0.00334976],[94222.0,0.212264],[94220.0,0.0830524],[94217.0,0.212275],[94206.0,0.15]],[[94235.0,0.10022446],[94236.0,0.00132645],[94237.0,0.21223],[94241.0,0.212224],[94244.0,0.23377468]]]
["bitfinex","BTCUSD",1736748179898,[[94220.0,0.00192596],[94208.0,0.000853],[94207.0,0.0008524],[94206.0,0.0813],[94192.0,0.01079916]],[[94221.0,0.36552422],[94223.0,0.3265],[94224.0,0.43517279],[94226.0,0.0076],[94227.0,0.212254]]]
["bitfinex","BTCUSD",1736748243302,[[94219.0,0.5052836],[94217.0,0.212275],[94213.0,0.0788],[94212.0,0.5463],[94211.0,0.00764]],[[94220.0,0.00193797],[94235.0,0.00093787],[94239.0,0.0766],[94240.0,0.32911134],[94244.0,0.09980899]]]
["bitfinex","BTCUSD",1736748295426,[[94234.0,3.13882541],[94232.0,0.212242],[94228.0,0.21225],[94225.0,0.11688734],[94221.0,0.324166]],[[94235.0,0.00193787],[94260.0,0.0479],[94268.0,0.09980899],[94270.0,0.0829],[94271.0,0.00093831]]]
["bitfinex","BTCUSD",1736748354759,[[94367.0,0.50287776],[94365.0,0.211942],[94363.0,0.01056459],[94361.0,0.42668453],[94343.0,0.32113383]],[[94368.0,0.0001489],[94377.0,0.11688734],[94378.0,0.0754],[94380.0,0.12771243],[94382.0,0.0466]]]
["bitfinex","BTCUSD",1736748389291,[[94374.0,0.6718973],[94373.0,0.05374],[94372.0,0.211927],[94369.0,0.211934],[94349.0,0.1]],[[94375.0,0.00093644],[94399.0,0.00084469],[94400.0,0.11688734],[94407.0,0.1257],[94410.0,0.1178241]]]
["bitfinex","BTCUSD",1736748452195,[[94366.0,0.33923976],[94365.0,0.1985],[94364.0,0.211945],[94360.0,0.211954],[94359.0,0.0829]],[[94367.0,0.00093654],[94374.0,0.0114345],[94380.0,0.23377468],[94382.0,0.00041547],[94384.0,0.09980899]]]
["bitfinex","BTCUSD",1736748497435,[[94374.0,0.02861244],[94373.0,0.211925],[94371.0,0.211929],[94368.0,0.00764],[94367.0,0.211938]],[[94375.0,0.00088698],[94381.0,0.00041547],[94384.0,0.11688734],[94389.0,0.09980899],[94392.0,0.049]]]
["bitfinex","BTCUSD",1736748552994,[[94374.0,0.0008525],[94366.0,0.0008514],[94358.0,0.211958],[94356.0,0.01075946],[94351.0,0.0212129]],[[94375.0,0.14077394],[94378.0,0.211914],[94379.0,0.31172199],[94383.0,0.211904],[94384.0,0.22945152]]]
["bitfinex","BTCUSD",1736748613995,[[94334.0,0.0050002],[94330.0,0.21202],[94329.0,0.0008517],[94326.0,0.0752],[94161.0,0.75839211]],[[94336.0,0.00041547],[94343.0,0.00132513],[94344.0,0.09980899],[94347.0,0.32874274],[94349.0,0.21198]]]
["bitfinex","BTCUSD",1736748670936,[[94356.0,0.0090013],[94352.0,0.211969],[94351.0,0.211972],[94347.0,0.219542],[94345.0,0.0815]],[[94357.0,0.00028793],[94364.0,0.00132483],[94365.0,0.39235299],[94366.0,0.11764995],[94369.0,0.211935]]]
["bitfinex","BTCUSD",1736748755262,[[94355.0,0.34426476],[94351.0,0.211974],[94349.0,0.2984904],[94344.0,0.3271],[94331.0,0.09971207]],[[94356.0,0.00093765],[94357.0,0.01197119],[94370.0,0.11671208],[94377.0,0.211918],[94382.0,0.211904]]]
["bitfinex","BTCUSD",1736748833373,[[94355.0,0.10642549],[94354.0,0.211965],[94351.0,4.2e-05],[94349.0,0.2128304],[94344.0,0.23336472]],[[94356.0,0.0018101],[94357.0,0.01168326],[94358.0,0.00028793],[94364.0,0.00093765],[94367.0,0.21194]]]
["bitfinex","BTCUSD",1736748874908,[[94355.0,0.02067624],[94351.0,4.2e-05],[94349.0,0.0008524],[94344.0,0.0788],[94343.0,0.423982]],[[94356.0,0.01262212],[94357.0,0.00093765],[94360.0,0.211955],[94362.0,0.31175999],[94364.0,0.08023765]]]
["bitfinex","BTCUSD",1736748945472,[[94291.0,0.64765814],[94289.0,0.212113],[94285.0,0.3271],[94284.0,0.212125],[94282.0,0.02100098]],[[94292.0,0.00098785],[94310.0,0.1180081],[94311.0,0.01138616],[94314.0,0.212059],[94319.0,0.30834292]]]
["bitfinex","BTCUSD",1736748993721,[[94262.0,0.00130935],[94261.0,0.0008528],[94247.0,0.01982938],[94234.0,0.2130886],[94233.0,0.212238]],[[94263.0,0.41276868],[94265.0,0.538668],[94266.0,0.1],[94271.0,0.212154],[94272.0,0.1166827]]]
["bitfinex","BTCUSD",1736749078406,[[94239.0,0.00092639],[94217.0,0.0766],[94215.0,0.06724821],[94214.0,0.212281],[94182.0,0.1]],[[94240.0,0.42352183],[94241.0,0.10425],[94244.0,0.219735],[94245.0,0.046],[94259.0,0.212181]]]
["bitfinex","BTCUSD",1736749127037,[[94230.0,0.343946],[94228.0,0.0008529],[94225.0,0.212255],[94224.0,0.212258],[94220.0,0.00852139]],[[94231.0,0.00093819],[94233.0,0.01049629],[94243.0,0.212218],[94248.0,0.212207],[94250.0,0.11693614]]]
["bitfinex","BTCUSD",1736749184900,[[94291.0,0.63818798],[94290.0,0.0808],[94289.0,0.0484],[94286.0,1.5],[94282.0,0.32906514]],[[94292.0,9.4e-07],[94311.0,0.00093809],[94320.0,0.1289],[94323.0,0.01089486],[94359.0,0.261956]]]
["bitfinex","BTCUSD",1736749239274,[[94271.0,0.0119625],[94263.0,0.21217],[94259.0,0.212179],[94256.0,0.0815],[94255.0,0.212189]],[[94272.0,0.09616928],[94274.0,0.00132602],[94277.0,0.212142],[94278.0,0.212138],[94282.0,0.19233614]]]
["bitfinex","BTCUSD",1736749288015,[[94310.0,0.96441986],[94308.0,0.21207],[94307.0,0.1],[94305.0,0.01070008],[94304.0,0.212078]],[[94311.0,0.00143499],[94326.0,0.00093853],[94330.0,0.11693614],[94338.0,0.22242633],[94378.0,0.09506492]]]
["bitfinex","BTCUSD",1736749333387,[[94318.0,0.152],[94316.0,0.00752],[94312.0,0.212061],[94311.0,0.212062],[94298.0,0.3271]],[[94319.0,0.00014892],[94326.0,0.07923853],[94329.0,0.09501357],[94330.0,0.33968258],[94339.0,0.212002]]]
["bitfinex","BTCUSD",1736749386296,[[94307.0,0.2953251],[94305.0,0.0008521],[94301.0,0.42417],[94293.0,0.33462],[94292.0,0.0008524]],[[94308.0,0.09356079],[94319.0,0.00108623],[94324.0,0.290436],[94329.0,0.0482],[94335.0,0.212012]]]
["bitfinex","BTCUSD",1736749412792,[[94316.0,0.18679976],[94315.0,0.212053],[94314.0,0.212057],[94312.0,0.00752],[94304.0,0.212078]],[[94317.0,0.00093787],[94319.0,0.00108623],[94326.0,0.00093853],[94340.0,0.37443514],[94342.0,0.0781]]]
["bitfinex","BTCUSD",1736749542096,[[94271.0,0.0865151],[94262.0,0.212172],[94258.0,0.212182],[94257.0,0.0487],[94253.0,0.2130467]],[[94272.0,0.08949866],[94273.0,0.01080527],[94275.0,0.212145],[94281.0,0.32902669],[94286.0,0.212122]]]
["bitfinex","BTCUSD",1736749571453,[[94270.0,0.006],[94262.0,0.1508531],[94261.0,0.292675],[94256.0,0.212186],[94252.0,0.212196]],[[94272.0,0.00226442],[94273.0,0.10030393],[94276.0,0.212144],[94280.0,0.32899547],[94285.0,0.287624]]]
["bitfinex","BTCUSD",1736749681638,[[94189.0,0.00014952],[94172.0,0.0489],[94169.0,0.0792],[94159.0,0.00053229],[94158.0,0.212408]],[[94190.0,0.34279842],[94192.0,0.432144],[94197.0,0.1],[94198.0,0.31232],[94199.0,0.32941438]]]
["bitfinex","BTCUSD",1736749752353,[[94167.0,0.0008526],[94163.0,0.0761],[94151.0,0.0468],[94150.0,0.00012778],[94141.0,0.00053268]],[[94177.0,0.71071093],[94179.0,0.212362],[94180.0,0.1],[94181.0,0.09518133],[94183.0,0.355126]]]
["bitfinex","BTCUSD",1736749778480,[[94176.0,0.12908038],[94171.0,0.0005322],[94170.0,0.212381],[94168.0,0.212384],[94167.0,0.07768437]],[[94177.0,0.00093831],[94185.0,0.21235],[94189.0,0.00093819],[94190.0,0.21327519],[94193.0,0.212331]]]
["bitfinex","BTCUSD",1736749873428,[[94176.0,0.12318787],[94174.0,0.424744],[94171.0,0.3271],[94170.0,0.00748],[94165.0,0.02164318]],[[94177.0,0.00193831],[94179.0,0.0801],[94181.0,0.01057356],[94189.0,0.00093819],[94190.0,0.1180266]]]
["bitfinex","BTCUSD",1736749904323,[[94176.0,0.00098038],[94167.0,0.00138511],[94165.0,0.212392],[94157.0,0.02079754],[94155.0,0.1477]],[[94177.0,0.00093831],[94181.0,0.01057356],[94184.0,0.08649866],[94189.0,0.21327819],[94191.0,0.0827]]]
["bitfinex","BTCUSD",1736749987872,[[94151.0,0.00174808],[94148.0,0.00012778],[94139.0,0.1],[94133.0,0.0008526],[94130.0,0.00053329]],[[94152.0,0.181215],[94154.0,0.212418],[94158.0,0.21241],[94159.0,0.212407],[94161.0,0.24894315]]]
["bitfinex","BTCUSD",1736750045017,[[94157.0,0.00012778],[94151.0,0.00174808],[94150.0,0.0775],[94146.0,0.212434],[94134.0,0.02096316]],[[94158.0,0.29890666],[94159.0,0.001],[94160.0,0.15],[94161.0,0.212404],[94164.0,0.01045564]]]
["bitfinex","BTCUSD",1736750139662,[[94139.0,0.09269536],[94130.0,0.00012778],[94120.0,0.0469],[94117.0,0.0796],[94108.0,0.01215389]],[[94140.0,0.24334753],[94141.0,0.212448],[94143.0,0.0478],[94147.0,0.212434],[94148.0,0.22491794]]]
["bitfinex","BTCUSD",1736750190738,[[94057.0,0.0008525],[94049.0,0.19258825],[94046.0,0.212661],[94045.0,0.212662],[94037.0,0.0462]],[[94059.0,0.08649866],[94063.0,0.15],[94064.0,0.212621],[94067.0,0.212615],[94128.0,0.20250523]]]
["bitfinex","BTCUSD",1736750232454,[[94002.0,0.00340283],[94000.0,0.10633443],[93996.0,0.049],[93991.0,0.00093746],[93990.0,0.11738825]],[[94003.0,0.001],[94010.0,0.01145811],[94019.0,0.212724],[94034.0,0.1],[94035.0,0.0801]]]
["bitfinex","BTCUSD",1736750280528,[[94032.0,4.933e-05],[94030.0,0.01798884],[94003.0,0.00139052],[94002.0,0.0033535],[94001.0,0.0141244]],[[94033.0,5.5128797],[94035.0,0.212687],[94036.0,0.212685],[94038.0,0.00093886],[94042.0,0.33006025]]]
["bitfinex","BTCUSD",1736750314152,[[93964.0,0.002],[93962.0,0.00015633]],[[93980.0,0.00093809]]]
["bitfinex","BTCUSD",1736750367878,[[94026.0,0.10429976],[94025.0,0.212708],[94020.0,0.21272],[94019.0,0.11761042],[94018.0,0.0797]],[[94029.0,0.00293809],[94033.0,5.00093743],[94037.0,0.212683],[94038.0,0.00093886],[94042.0,0.294171]]]
["bitfinex","BTCUSD",1736750402838,[[93980.0,0.0008526],[93979.0,4e-05],[93962.0,1e-06],[93951.0,0.0004],[93950.0,0.212877]],[[93981.0,0.5952796],[93985.0,0.02080786],[93986.0,0.212797],[93987.0,0.212796],[93989.0,0.0774]]]
["bitfinex","BTCUSD",1736750465663,[[94005.0,0.212754],[93993.0,0.0755],[93990.0,0.4271]],[[94028.0,0.1235],[94029.0,0.00100137],[94032.0,0.212694],[94033.0,5.00093743],[94038.0,0.00093886]]]
["bitfinex","BTCUSD",1736750490522,[[94002.0,0.0008522],[93992.0,0.212782],[93989.0,0.0008523],[93984.0,0.294],[93980.0,0.11846282]],[[94003.0,0.002],[94007.0,0.4255],[94010.0,0.082],[94011.0,0.00093743],[94017.0,0.01070593]]]
["bitfinex","BTCUSD",1736750568951,[[93980.0,0.0008524],[93954.0,2.0],[93953.0,0.21287],[93949.0,0.213732],[93945.0,0.21289]],[[93981.0,0.69297253],[93982.0,0.1],[93987.0,0.212795],[93988.0,0.21373053],[93990.0,0.12833604]]]
["bitfinex","BTCUSD",1736750606093,[[93980.0,0.0008524],[93962.0,1e-06],[93954.0,2.0],[93949.0,0.000853],[93943.0,0.0792]],[[93981.0,0.96139555],[93984.0,0.19001426],[93985.0,0.1],[93986.0,0.23751783],[93987.0,0.23444523]]]
["bitfinex","BTCUSD",1736750652739,[[93980.0,0.0008524],[93962.0,1e-06],[93961.0,0.212853],[93960.0,0.212855],[93956.0,0.01074205]],[[93981.0,0.04903009],[93984.0,0.312802],[93985.0,0.212799],[93986.0,0.1754],[94009.0,0.23427027]]]
["bitfinex","BTCUSD",1736750727497,[[93954.0,1.99835393],[93953.0,0.0489],[93949.0,0.079253],[93946.0,0.1],[93939.0,0.425806]],[[93955.0,0.00793797],[93958.0,0.212861],[93964.0,0.212848],[93966.0,0.1],[93967.0,0.212841]]]
["bitfinex","BTCUSD",1736750784270,[[93919.0,0.16422572],[93879.0,0.01085855],[93871.0,0.0004],[93870.0,0.21306],[93869.0,0.23442233]],[[93920.0,0.59794366],[93923.0,0.212942],[93925.0,0.23414182],[93928.0,0.31293],[93930.0,0.13067174]]]
["bitfinex","BTCUSD",1736750822433,[[93530.0,1e-07],[93508.0,0.00045586],[93470.0,0.32150477],[93455.0,0.214006],[93454.0,0.51574724]],[[93531.0,0.636832],[93536.0,0.213823],[93540.0,0.19738806],[93546.0,0.245198],[93553.0,0.10429976]]]
["bitfinex","BTCUSD",1736750853686,[[93417.0,0.428186],[93407.0,0.214116],[93401.0,0.0765],[93397.0,0.214138],[93395.0,0.045]],[[93425.0,0.00133813],[93430.0,0.1],[93431.0,0.1],[93438.0,0.214045],[93450.0,0.30561148]]]
["bitfinex","BTCUSD",1736750884171,[[93377.0,0.00100193],[93376.0,0.214185],[93366.0,0.21421],[93359.0,0.00064194],[93351.0,0.00226712]],[[93397.0,0.214141],[93400.0,0.19935806],[93420.0,0.30561148],[93423.0,0.21408],[93429.0,0.1]]]
["bitfinex","BTCUSD",1736750926021,[[93446.0,0.214025],[93441.0,0.214037],[93418.0,0.214091],[93417.0,0.10429976],[93416.0,1.5]],[[93456.0,0.1],[93458.0,0.09435549],[93460.0,0.35552823],[93463.0,0.18871098],[93490.0,0.1]]]
["bitfinex","BTCUSD",1736750960782,[[93573.0,0.29912661],[93572.0,0.2245328],[93570.0,0.213741],[93562.0,0.3207149],[93561.0,0.313762]],[[93574.0,0.05252937],[93609.0,0.0004],[93614.0,0.1],[93636.0,0.213594],[93943.0,60.0]]]
["bitfinex","BTCUSD",1736750999612,[[93472.0,0.00134948],[93467.0,0.0008521],[93461.0,0.213992],[93451.0,0.22499934],[93450.0,0.15]],[[93480.0,0.1],[93481.0,0.09935806],[93482.0,0.213947],[93491.0,0.213924],[93500.0,0.43044827]]]
["bitfinex","BTCUSD",1736751040652,[[93426.0,0.00100194],[93422.0,0.023],[93399.0,0.214133],[93394.0,0.0008527],[93392.0,0.214149]],[[93427.0,0.30355782],[93431.0,0.428122],[93432.0,0.1277],[93437.0,0.214048]]]
["bitfinex","BTCUSD",1736751075623,[[93391.0,0.0004],[93379.0,0.0008529],[93373.0,0.2150459],[93367.0,0.214206],[93357.0,0.15]],[[93392.0,0.19925806],[93394.0,0.214146],[93395.0,0.23309976],[93396.0,0.214144],[93401.0,0.214131]]]
["bitfinex","BTCUSD",1736751098874,[[93397.0,0.02160596],[93395.0,0.0008528],[93391.0,0.0012528],[93389.0,0.023],[93388.0,0.214159]],[[93398.0,0.10083809],[93403.0,0.214126],[93407.0,0.00133839],[93408.0,0.214115],[93410.0,0.19833962]]]
["bitfinex","BTCUSD",1736751155087,[[93460.0,0.34129476],[93457.0,0.214001],[93451.0,0.19798723],[93449.0,0.21402],[93448.0,0.15]],[[93461.0,0.00108692],[93477.0,0.09295806],[93482.0,0.213945],[93483.0,0.313844],[93500.0,0.27458723]]]
["bitfinex","BTCUSD",1736751179645,[[93487.0,0.51275388],[93485.0,0.213938],[93484.0,0.01090756],[93481.0,0.213947],[93478.0,0.49597446]],[[93488.0,0.00093787],[93509.0,0.00093731],[93524.0,0.0999],[93525.0,0.0483],[93561.0,0.22437791]]]
["bitfinex","BTCUSD",1736751239926,[[93437.0,0.01048364],[93435.0,0.214051],[93433.0,0.2149074],[93432.0,0.02105401],[93417.0,0.1508524]],[[93446.0,0.07404498],[93449.0,0.0999],[93451.0,0.214017],[93458.0,0.214]]]
["bitfinex","BTCUSD",1736751267645,[[93447.0,0.214022],[93441.0,0.0008516],[93438.0,0.214043],[93433.0,0.0008524],[93420.0,0.1981129]],[[93452.0,0.0999],[93457.0,0.07404498],[93458.0,0.00133768],[93460.0,0.1276],[93466.0,0.42804586]]]
["bitfinex","BTCUSD",1736751315626,[[93465.0,0.50542831],[93463.0,0.213988],[93462.0,0.26178386],[93460.0,0.01074478],[93453.0,0.1117]],[[93466.0,0.00193688],[93483.0,0.00015947],[93490.0,0.07404498],[93491.0,0.0999],[93498.0,0.0493]]]
["bitfinex","BTCUSD",1736751347474,[[93475.0,0.24370557],[93474.0,0.15],[93473.0,0.22490282],[93470.0,0.1981129],[93468.0,0.213975]],[[93481.0,0.07404498],[93489.0,0.10123709],[93491.0,0.213924],[93492.0,0.00201383],[93494.0,0.049]]]
["bitfinex","BTCUSD",1736751389264,[[93584.0,0.51156663],[93580.0,0.21372],[93578.0,0.213725],[93575.0,0.02181447],[93570.0,0.0001]],[[93585.0,0.00049797],[93594.0,0.0757],[93596.0,0.0473],[93597.0,0.0999],[93598.0,0.07391625]]]
["bitfinex","BTCUSD",1736751420627,[[93619.0,0.10429976],[93618.0,0.213634],[93614.0,0.213642],[93608.0,0.0008506],[93597.0,0.23611493]],[[93622.0,0.05659212],[93623.0,0.0999],[93625.0,0.045],[93631.0,0.295406],[93636.0,0.213595]]]
["bitfinex","BTCUSD",1736751461216,[[93646.0,0.01382776],[93644.0,0.213573],[93642.0,0.02094527]],[[93651.0,0.15640053],[93659.0,0.1256],[93669.0,0.213518],[93674.0,0.213507],[93679.0,0.20093731]]]
["bitfinex","BTCUSD",1736751516241,[[93651.0,0.46871026],[93649.0,0.22449738],[93645.0,0.213572],[93644.0,0.00074],[93643.0,0.23904767]],[[93652.0,0.00080922],[93659.0,0.0656284],[93662.0,0.13539212],[93666.0,0.0483],[93677.0,0.213499]]]
["bitfinex","BTCUSD",1736751547107,[[93633.0,0.0028526],[93632.0,0.213601],[93627.0,0.213612],[93622.0,0.213623],[93621.0,0.01086359]],[[93634.0,0.18655212],[93647.0,0.213568],[93650.0,0.13146876],[93651.0,0.213559],[93662.0,0.1]]]
["bitfinex","BTCUSD",1736751607962,[[93734.0,2.14991177],[93733.0,0.005605],[93731.0,0.1],[93729.0,0.5463],[93728.0,0.213382]],[[93735.0,2.2e-07],[93777.0,0.00133309],[93778.0,0.0141971],[93779.0,7e-05],[93788.0,0.213248]]]
["bitfinex","BTCUSD",1736751623623,[[93699.0,1.5],[93698.0,0.000149],[93696.0,0.0008521],[93694.0,0.0008521],[93690.0,0.02140259]],[[93700.0,0.05585212],[93714.0,0.00133407],[93715.0,0.213413],[93720.0,0.213403],[93914.0,0.4139]]]
["bitfinex","BTCUSD",1736751662040,[[93746.0,0.31849356],[93742.0,0.01095509],[93741.0,0.213353],[93737.0,1.5],[93736.0,0.213364]],[[93747.0,0.001],[93770.0,0.0765],[93771.0,0.213285],[93780.0,0.17953542],[93782.0,0.15]]]
["bitfinex","BTCUSD",1736751715162,[[93802.0,0.15],[93801.0,0.1805],[93800.0,0.3271]],[[93829.0,0.00093666],[93840.0,0.0809],[93850.0,0.0451],[93872.0,0.01513441]]]
["bitfinex","BTCUSD",1736751740841,[[93794.0,0.213232],[93789.0,0.213243],[93785.0,0.2240612],[93780.0,0.13102231],[93779.0,0.0008515]],[[93811.0,0.0010579],[93812.0,0.213192],[93813.0,0.002],[93817.0,0.023],[93822.0,0.1]]]
["bitfinex","BTCUSD",1736751796390,[[93825.0,0.48159647],[93820.0,0.213173],[93816.0,0.13109517],[93807.0,0.339701],[93805.0,0.1]],[[93826.0,0.00108518],[93828.0,0.0008437],[93829.0,0.00093666],[93847.0,0.00100053],[93860.0,0.23109517]]]
["bitfinex","BTCUSD",1736751818233,[[93779.0,0.00334795],[93767.0,0.0008516],[93749.0,0.0008518],[93747.0,0.0008516],[93746.0,0.0008518]],[[93780.0,0.79515548],[93781.0,0.0463],[93783.0,0.21326],[93789.0,0.47543434],[93796.0,0.213229]]]
["bitfinex","BTCUSD",1736751880132,[[93812.0,0.213192],[93811.0,0.00014825],[93809.0,0.10429976],[93808.0,0.24914778],[93807.0,0.213203]],[[93823.0,0.00100053],[93828.0,0.213156],[93831.0,0.213151],[93839.0,0.023],[93846.0,0.1]]]
["bitfinex","BTCUSD",1736751903351,[[93786.0,0.0018521],[93767.0,0.0008516],[93751.0,0.15],[93750.0,0.213332],[93730.0,0.19674693]],[[93787.0,0.69051421],[93790.0,0.213243],[93799.0,0.02186042],[93800.0,0.39349386],[93804.0,0.0314]]]
["bitfinex","BTCUSD",1736751961610,[[93637.0,0.00234955],[93631.0,0.0004],[93620.0,0.53507532],[93614.0,0.213641],[93612.0,0.28581234]],[[93638.0,0.213588],[93640.0,0.213583],[93647.0,0.213569],[93657.0,0.1],[93660.0,0.13154642]]]
["bitfinex","BTCUSD",1736751976149,[[93637.0,0.00234955],[93631.0,0.0004],[93628.0,0.13154642],[93621.0,0.213626],[93614.0,0.0817]],[[93638.0,0.0049395],[93639.0,0.213587],[93644.0,0.213574],[93647.0,0.213569],[93654.0,0.313553]]]
["bitfinex","BTCUSD",1736752019704,[[93618.0,5.061e-05],[93599.0,0.0769],[93598.0,0.0456],[93595.0,0.213686],[93590.0,0.34524242]],[[93619.0,0.57003076],[93625.0,0.527238]]]
["bitfinex","BTCUSD",1736752054322,[[93629.0,0.213609],[93628.0,0.23584618],[93627.0,0.213611],[93624.0,0.05644786],[93620.0,0.1216004]],[[93638.0,0.0019591],[93643.0,0.213577],[93647.0,0.00100053],[93648.0,0.213566],[93651.0,0.0824]]]
["bitfinex","BTCUSD",1736752100873,[[93731.0,0.59067576],[93730.0,0.1],[93728.0,0.288883],[93726.0,0.1],[93600.0,0.4]],[[93747.0,0.00093886],[93756.0,0.0756],[93763.0,0.00427],[93764.0,0.0453],[93771.0,0.213287]]]
["bitfinex","BTCUSD",1736752132218,[[93747.0,0.002],[93746.0,0.0008512],[93739.0,0.213356],[93737.0,0.00014904],[93735.0,0.213367]],[[93750.0,0.0801],[93754.0,0.262824],[93756.0,0.21332],[93762.0,0.213307],[93767.0,0.00093787]]]
["bitfinex","BTCUSD",1736752190103,[[93737.0,0.00100024],[93735.0,0.213365],[93730.0,0.22383912],[93724.0,0.213391],[93720.0,0.23810516]],[[93745.0,0.00087217],[93746.0,0.213342],[93747.0,0.00093632],[93750.0,0.13154642],[93755.0,0.213322]]]
["bitfinex","BTCUSD",1736752220837,[[93746.0,2.31694176],[93745.0,0.002],[93744.0,0.213346],[93742.0,0.22392143],[93741.0,0.42201978]],[[93747.0,1e-08],[93763.0,0.0009361],[93781.0,0.00087217],[93782.0,0.079],[93785.0,0.00093842]]]
["bitfinex","BTCUSD",1736752286356,[[93825.0,0.48850176],[93823.0,0.24522014],[93819.0,0.2393686],[93816.0,1.713181],[93812.0,0.213191]],[[93826.0,0.00080901],[93840.0,0.21108385],[93841.0,0.0009371],[93845.0,0.213117],[93869.0,0.09435217]]]
["bitfinex","BTCUSD",1736752314904,[[93811.0,0.0008516],[93804.0,0.0008517],[93794.0,0.213231],[93792.0,0.213237],[93784.0,0.213254]],[[93812.0,0.14907217],[93813.0,0.21319],[93818.0,0.22407781],[93819.0,0.213176],[93821.0,0.13154642]]]
["bitfinex","BTCUSD",1736752359493,[[93811.0,6e-07],[93804.0,0.0008517],[93766.0,0.213295],[93759.0,0.02177797],[93758.0,0.22414875]],[[93812.0,0.63583119],[93813.0,0.21319],[93814.0,0.28305653],[93815.0,0.213185],[93816.0,0.00093676]]]
["bitfinex","BTCUSD",1736752411584,[[93721.0,0.00134929],[93710.0,0.0008517],[93685.0,0.213479],[93681.0,0.213489],[93680.0,0.25924642]],[[93722.0,0.52539276],[93723.0,0.1],[93724.0,0.213392],[93725.0,0.213392],[93728.0,0.02176522]]]
["bitfinex","BTCUSD",1736752454919,[[93731.0,0.42675],[93730.0,0.00784],[93728.0,0.000853],[93721.0,0.0340387],[93720.0,0.20784642]],[[93734.0,0.00193831],[93748.0,0.294539],[93750.0,0.045],[93753.0,0.213327],[93754.0,0.01087038]]]
["bitfinex","BTCUSD",1736752510501,[[93673.0,0.00134907],[93666.0,0.0755],[93657.0,0.0008524],[93655.0,0.0459],[93652.0,0.4279622]],[[93674.0,0.001],[93675.0,0.213504],[93677.0,0.213501],[93683.0,0.34503242],[93688.0,0.1]]]
["bitfinex","BTCUSD",1736752565030,[[93671.0,0.00185197],[93657.0,0.0008524],[93652.0,0.0008522],[93650.0,0.0008522]],[[93672.0,0.09933753],[93673.0,0.213509],[93674.0,0.04560048],[93678.0,0.213499],[93681.0,0.13154642]]]
["bitfinex","BTCUSD",1736752595873,[[93671.0,3.06981597],[93668.0,0.01080221],[93667.0,0.23437684],[93665.0,0.427051],[93663.0,0.42239958]],[[93672.0,0.00293753],[93674.0,0.00010048],[93709.0,0.0814],[93711.0,0.0484],[93714.0,0.213416]]]
["bitfinex","BTCUSD",1736752651354,[[93673.0,0.941739],[93672.0,0.21351],[93671.0,0.19875225],[93670.0,0.01],[93668.0,0.28808981]],[[93674.0,1e-08],[93710.0,0.00093853],[93713.0,0.213417],[93716.0,0.09443268],[93718.0,0.35505703]]]
["bitfinex","BTCUSD",1736752694753,[[93719.0,0.0008517],[93718.0,0.213406],[93713.0,0.213415],[93709.0,0.0008517],[93593.0,0.05400991]],[[93720.0,0.001],[93726.0,0.0765],[93728.0,0.00098656],[93732.0,0.262474],[93733.0,0.213372]]]
["bitfinex","BTCUSD",1736752744495,[[93709.0,7e-07],[93673.0,0.0008523],[93665.0,0.213524],[93663.0,0.5463],[93649.0,0.15]],[[93710.0,0.84241457],[93711.0,0.12622193],[93713.0,0.14223289],[93716.0,0.61646586],[93718.0,0.23769327]]]
["bitfinex","BTCUSD",1736752796226,[[93652.0,0.00014909],[93650.0,0.00026275],[93634.0,0.0008521],[93633.0,0.0822],[93632.0,0.213601]],[[93653.0,0.34385376],[93654.0,0.293452],[93656.0,0.01086741],[93660.0,0.13154642],[93661.0,0.213536]]]
["bitfinex","BTCUSD",1736752852915,[[93634.0,0.00098102],[93631.0,0.0004],[93628.0,0.29631],[93627.0,0.0008522],[93618.0,0.313633]],[[93635.0,0.00093765],[93647.0,0.213569],[93652.0,0.213557],[93656.0,0.213548],[93666.0,0.09450094]]]
["bitfinex","BTCUSD",1736752897518,[[93561.0,0.00012852],[93558.0,0.00135027],[93556.0,0.0008529],[93552.0,0.081],[93550.0,0.34533442]],[[93572.0,0.21374],[93577.0,0.213729],[93588.0,0.0493],[93591.0,0.213697],[93595.0,0.00772]]]
["bitfinex","BTCUSD",1736752942513,[[93626.0,0.00382986],[93624.0,0.213619],[93620.0,0.213627],[93617.0,0.13154642],[93615.0,0.213639]],[[93627.0,0.00308666],[93635.0,0.08403765],[93638.0,0.213588],[93642.0,0.213579],[93643.0,0.091762]]]
["bitfinex","BTCUSD",1736753026758,[[93654.0,1.09695976],[93653.0,0.213554],[93651.0,1.9279679],[93650.0,0.05708936],[93648.0,0.28666357]],[[93655.0,0.00077558],[93678.0,0.0794],[93681.0,0.00093797],[93682.0,0.0485],[93692.0,0.213465]]]
["bitfinex","BTCUSD",1736753056763,[[93708.0,0.001],[93704.0,0.213437],[93703.0,0.213438],[93701.0,0.15],[93700.0,0.213446]],[[93709.0,0.12528586],[93710.0,0.0009371],[93718.0,0.213406],[93720.0,0.34588552],[93745.0,0.1]]]
["bitfinex","BTCUSD",1736753159113,[[93759.0,0.0008518],[93754.0,0.15],[93750.0,0.01089266],[93749.0,0.00744],[93748.0,0.23520155]],[[93760.0,0.0812],[93764.0,0.0479],[93768.0,0.213293],[93770.0,0.13121571],[93772.0,0.213285]]]
["bitfinex","BTCUSD",1736753188559,[[93759.0,0.69906356],[93757.0,0.1],[93755.0,0.213321],[93752.0,0.213326],[93750.0,0.17968272]],[[93760.0,0.0009371],[93791.0,0.09476785],[93810.0,0.34931836],[94023.0,60.0],[95763.0,0.09853904]]]
["bitfinex","BTCUSD",1736753286645,[[93759.0,0.11059156],[93757.0,0.213315],[93756.0,0.01069207],[93755.0,0.00744],[93754.0,0.426647]],[[93760.0,0.0840221],[93769.0,0.0469],[93777.0,0.00143366],[93779.0,0.213268],[93785.0,0.01090392]]]
["bitfinex","BTCUSD",1736753297587,[[93783.0,0.213256],[93780.0,0.213265],[93778.0,0.10429976],[93776.0,0.00744],[93771.0,0.213285]],[[93790.0,0.12853765],[93795.0,0.21323],[93797.0,0.213228],[93798.0,0.00014892],[93803.0,0.00093721]]]
["bitfinex","BTCUSD",1736753422605,[[93780.0,0.0008522],[93779.0,0.213265],[93778.0,0.0008521],[93772.0,0.213281],[93771.0,0.0454]],[[93781.0,0.00093743],[93782.0,0.00093743],[93790.0,0.213242],[93796.0,0.213229],[93797.0,0.1]]]
["bitfinex","BTCUSD",1736753439861,[[93780.0,0.0018522],[93778.0,0.0008521],[93751.0,0.21333],[93750.0,0.21347],[93737.0,0.63830669]],[[93781.0,0.30713719],[93782.0,0.21419943],[93783.0,0.213259],[93787.0,0.213251],[93788.0,0.01083234]]]
["bitfinex","BTCUSD",1736753526179,[[93725.0,0.1310726],[93724.0,0.02124853],[93723.0,0.426788],[93720.0,0.01161237],[93717.0,0.213406]],[[93726.0,0.00106343],[93743.0,0.213351],[93746.0,0.213343],[93750.0,0.213334],[93751.0,0.1]]]
["bitfinex","BTCUSD",1736753566630,[[93778.0,2.78665114],[93776.0,0.213273],[93774.0,0.1],[93773.0,0.23010945],[93769.0,0.36233114]],[[93779.0,0.00093765],[93782.0,0.00093743],[93803.0,0.00093721],[93809.0,0.0004],[93815.0,0.293985]]]
["bitfinex","BTCUSD",1736753616806,[[93776.0,0.44477376],[93774.0,0.01088177],[93773.0,0.5463],[93772.0,0.220762],[93771.0,0.213284]],[[93777.0,0.00143457],[93779.0,0.00093765],[93781.0,0.00080909],[93782.0,0.00093743],[93802.0,0.213217]]]
["bitfinex","BTCUSD",1736753727530,[[93840.0,2.30487281],[93839.0,0.1461],[93838.0,0.213132],[93834.0,0.21314],[93831.0,0.26223884]],[[93841.0,0.00108567],[93843.0,0.00093676],[93870.0,0.0798],[93872.0,0.0141971],[93876.0,0.0478]]]
["bitfinex","BTCUSD",1736753739799,[[93888.0,0.49352008],[93887.0,0.02086029],[93883.0,0.213031],[93879.0,0.34415942],[93878.0,0.005]],[[93889.0,0.001293],[93905.0,0.0768],[93911.0,0.212969],[93914.0,0.0483],[93916.0,0.21389453]]]
["bitfinex","BTCUSD",1736753792726,[[93984.0,0.46710176],[93983.0,0.14379628],[93982.0,0.22351663],[93980.0,1.5],[93979.0,0.212813]],[[93985.0,0.00093644],[94000.0,0.00053742],[94009.0,0.213147],[94022.0,0.01051632],[94029.0,0.1]]]
["bitfinex","BTCUSD",1736753829592,[[93940.0,0.1353357],[93937.0,0.212908],[93932.0,0.220677],[93927.0,0.262329],[93917.0,0.5463]],[[93951.0,0.212878],[93954.0,0.21287],[93956.0,0.00114883],[93960.0,0.212856],[93966.0,0.212844]]]
["bitfinex","BTCUSD",1736753898684,[[93941.0,0.0008524],[93926.0,0.0765],[93925.0,0.0453],[93916.0,0.00421628],[93915.0,0.212958]],[[93942.0,0.47913463],[93943.0,0.19134682],[93944.0,0.212893],[93945.0,0.03181247],[93946.0,0.33496725]]]
["bitfinex","BTCUSD",1736753930377,[[93856.0,0.0466],[93850.0,0.08221628],[93847.0,0.0008516],[93845.0,0.213116],[93841.0,0.213126]],[[93866.0,0.42714],[93870.0,0.22350138],[93871.0,0.13111942],[93878.0,0.09578372],[93879.0,0.0804]]]
["bitfinex","BTCUSD",1736754009905,[[93818.0,0.00421628],[93817.0,0.13111942],[93816.0,0.213182],[93815.0,0.213184],[93814.0,0.0008536]],[[93828.0,0.15],[93829.0,0.213153],[93833.0,0.213144],[93837.0,0.22362271],[93847.0,0.15382]]]
["bitfinex","BTCUSD",1736754038986,[[93818.0,0.0008523],[93814.0,0.00506988],[93813.0,0.0009016],[93810.0,0.213195],[93809.0,0.0008521]],[[93821.0,0.215172],[93824.0,0.213165],[93827.0,0.0008107],[93830.0,0.213151],[94000.0,0.41354069]]]
["bitfinex","BTCUSD",1736754124431,[[93861.0,0.0801006],[93851.0,0.0495],[93850.0,0.13111942]],[[93862.0,0.00284538],[93865.0,0.213073],[93866.0,0.21400964],[93870.0,0.255722],[93874.0,0.01045463]]]
["bitfinex","BTCUSD",1736754154766,[[93861.0,0.23451664],[93860.0,0.213081],[93857.0,0.759387],[93856.0,0.00748],[93853.0,0.02088174]],[[93862.0,0.00042747],[93866.0,0.00093864],[93877.0,0.213046],[93880.0,0.213039],[93886.0,0.30864147]]]
["bitfinex","BTCUSD",1736754206877,[[93911.0,0.212965],[93908.0,0.004],[93906.0,0.212978],[93905.0,0.212979],[93903.0,0.00752]],[[93913.0,0.00143367],[93916.0,0.00093853],[93921.0,0.00093853],[93922.0,0.212944],[93925.0,0.212937]]]
["bitfinex","BTCUSD",1736754258062,[[93897.0,0.212999],[93891.0,0.150852],[93890.0,0.18087142],[93888.0,0.53718316],[93702.0,0.4]],[[93907.0,0.082],[93908.0,0.00293721],[93909.0,0.212974],[93912.0,0.00093721],[93913.0,0.00143367]]]
["bitfinex","BTCUSD",1736754320548,[[93892.0,1.061452],[93890.0,0.000852],[93867.0,0.0804],[93866.0,0.0481523],[93861.0,6e-07]],[[93893.0,0.59324916],[93895.0,0.19571339],[93897.0,0.16483554],[93898.0,0.525996],[93900.0,0.22282679]]]
["bitfinex","BTCUSD",1736754371104,[[93879.0,0.6605524],[93868.0,0.1268],[93861.0,6e-07],[93853.0,0.00748],[93847.0,0.01092761]],[[93880.0,0.3458326],[93883.0,0.01072817],[93885.0,0.30882188],[93886.0,0.213026],[93887.0,0.24369232]]]
["bitfinex","BTCUSD",1736754454094,[[93833.0,0.00090232],[93825.0,0.0487],[93822.0,0.0798],[93818.0,0.2140303],[93815.0,0.00106577]],[[93834.0,0.32644176],[93836.0,0.213138],[93838.0,0.01056232],[93839.0,0.213131],[93848.0,0.00748]]]
["bitfinex","BTCUSD",1736754487890,[[93855.0,0.213092],[93850.0,0.213106],[93849.0,0.13096017],[93844.0,0.1235],[93526.0,5.4804]],[[93861.0,0.00093797],[93865.0,0.213074],[93870.0,0.213061],[93873.0,0.05326489],[95839.0,4.1e-05]]]
["bitfinex","BTCUSD",1736754551339,[[93751.0,0.00085409],[93730.0,0.0008527],[93724.0,0.0008522],[93712.0,0.0492],[93711.0,0.0004]],[[93752.0,1.00223002],[93754.0,0.213324],[93757.0,0.01079336],[93758.0,0.213317],[93762.0,0.03001273]]]
["bitfinex","BTCUSD",1736754597483,[[93735.0,0.0469],[93734.0,0.213369],[93733.0,0.213372],[93730.0,0.213378],[93729.0,0.00095578]],[[93736.0,0.09588699],[93739.0,0.14476913],[93741.0,0.19177399],[93750.0,0.213333],[93751.0,0.28738029]]]
["bitfinex","BTCUSD",1736754685791,[[93695.0,0.00106711],[93694.0,0.21346],[93692.0,0.213465],[93688.0,0.01096268],[93683.0,0.213485]],[[93708.0,0.213428],[93710.0,0.0751],[93711.0,0.213422],[93715.0,0.213413],[93716.0,0.0314]]]
["bitfinex","BTCUSD",1736754695039,[[93684.0,0.0008525],[93679.0,0.0010673],[93677.0,0.213499],[93673.0,0.213507],[93672.0,0.1]],[[93691.0,0.00011091],[93692.0,0.213465],[93697.0,0.213454],[93701.0,0.213446],[93710.0,0.0751]]]
["bitfinex","BTCUSD",1736754747946,[[93690.0,0.61947303],[93688.0,0.0458],[93686.0,0.213478],[93684.0,0.0116614],[93682.0,0.45201821]],[[93691.0,0.00111091],[93702.0,0.00093787],[93716.0,0.00093775],[93721.0,0.0817],[93724.0,0.21433175]]]
["bitfinex","BTCUSD",1736754830919,[[93690.0,0.0018526],[93684.0,0.0008525],[93671.0,0.0004],[93654.0,0.01079179],[93652.0,7e-05]],[[93691.0,0.99655231],[93692.0,0.03279015],[93694.0,0.38668305],[93695.0,0.426917],[93701.0,0.13096017]]]
["bitfinex","BTCUSD",1736754881218,[[93690.0,0.0008526],[93684.0,0.0008525],[93678.0,0.0456],[93676.0,0.00106737],[93675.0,0.213502]],[[93691.0,0.58029233],[93692.0,0.00093743],[93695.0,0.213458],[93696.0,0.213456],[93697.0,0.28668305]]]
["bitfinex","BTCUSD",1736755007696,[[93690.0,0.0008526],[93684.0,0.0008525],[93678.0,0.213496],[93675.0,0.01059947],[93674.0,0.213505]],[[93691.0,0.12730897],[93692.0,0.00200329],[93694.0,0.426921],[93697.0,0.30915852],[93700.0,0.22978882]]]
["bitfinex","BTCUSD",1736755035857,[[93690.0,0.0008526],[93686.0,0.213477],[93685.0,0.0459],[93684.0,0.01177612],[93683.0,0.213485]],[[93691.0,0.00093743],[93692.0,0.00093743],[93699.0,0.24485],[93702.0,0.21438187],[93707.0,0.0798]]]
["bitfinex","BTCUSD",1736755153850,[[93630.0,0.0008532],[93616.0,0.1284],[93613.0,0.0008522],[93603.0,0.213668],[93602.0,0.0107693]],[[93636.0,0.48608678],[93637.0,0.09539457],[93638.0,0.213589],[93639.0,0.16411744],[93641.0,0.213582]]]
["bitfinex","BTCUSD",1736755211995,[[93641.0,0.00106781],[93634.0,0.1972],[93630.0,0.1316511],[93629.0,0.0777],[93626.0,0.213614]],[[93646.0,0.003],[93649.0,0.213565],[93652.0,0.213556],[93659.0,0.0809],[93663.0,0.01048726]]]
["bitfinex","BTCUSD",1736755249041,[[93671.0,0.72346152],[93669.0,0.213517],[93667.0,0.1],[93666.0,0.213524],[93660.0,0.2633014]],[[93672.0,0.00193765],[93685.0,0.00093753],[93691.0,0.00080897],[93692.0,0.00093743],[93705.0,0.0469]]]
["bitfinex","BTCUSD",1736755307879,[[93671.0,0.63190833],[93668.0,0.02132454],[93666.0,0.213524],[93665.0,0.7463],[93664.0,0.213528]],[[93672.0,0.00384428],[93685.0,0.00093753]]]
["bitfinex","BTCUSD",1736755351523,[[93671.0,7.6e-07],[93657.0,0.0008522],[93634.0,0.0768],[93631.0,0.00756],[93630.0,0.1781031]],[[93672.0,0.48734404],[93673.0,0.14349153],[93675.0,0.40482604],[93676.0,0.313502],[93677.0,0.23909957]]]
["bitfinex","BTCUSD",1736755405681,[[93684.0,0.0821],[93681.0,0.426977],[93678.0,0.0128543],[93677.0,0.213499],[93675.0,0.1481]],[[93685.0,0.00093753],[93691.0,0.00080897],[93698.0,0.05106586],[93702.0,0.21438087],[93703.0,0.0314]]]
["bitfinex","BTCUSD",1736755429735,[[93671.0,0.00100076],[93657.0,0.0796522],[93655.0,0.3271],[93653.0,0.213552],[93575.0,0.05351571]],[[93672.0,0.21351],[93673.0,0.266],[93674.0,0.213508],[93676.0,0.0771],[93677.0,0.2899]]]
["bitfinex","BTCUSD",1736755517492,[[93684.0,6.3e-07],[93672.0,0.0008522],[93636.0,0.0773],[93633.0,0.3271],[93631.0,0.0468]],[[93685.0,0.95695334],[93686.0,0.23372524],[93688.0,0.24528829],[93691.0,0.213467],[93692.0,0.02159479]]]
["bitfinex","BTCUSD",1736755542150,[[93613.0,0.0098522],[93602.0,0.081],[93598.0,0.0452],[93593.0,0.21369],[93590.0,0.00192061]],[[93614.0,0.035095],[93615.0,0.00106586],[93616.0,0.213639],[93618.0,0.213634],[93621.0,0.213627]]]
["bitfinex","BTCUSD",1736755610426,[[93597.0,0.00200131],[93590.0,0.0008523],[93577.0,0.0774],[93571.0,0.0483],[93570.0,0.0010686]],[[93598.0,1.11379791],[93600.0,0.221475],[93604.0,0.213666],[93606.0,0.57985801],[93607.0,0.1]]]
["bitfinex","BTCUSD",1736755639261,[[93591.0,0.0774531],[93590.0,0.0008523],[93580.0,0.1316507],[93578.0,0.213724],[93570.0,0.213742]],[[93592.0,0.35746297],[93593.0,0.40551802],[93595.0,0.23978127],[93597.0,0.22268069],[93603.0,0.28669701]]]
["bitfinex","BTCUSD",1736755700995,[[93561.0,0.0478],[93560.0,0.0806],[93554.0,0.22474401],[93552.0,0.0140272],[93131.0,9.759e-05]],[[93569.0,0.21595165],[93570.0,0.0314],[93571.0,0.213742],[93575.0,0.213733],[93578.0,0.09582252]]]
["bitfinex","BTCUSD",1736755750107,[[93561.0,0.0008522],[93553.0,0.00135017],[93552.0,0.0140272],[93551.0,0.0004],[93538.0,0.0008523]],[[93562.0,0.97770412],[93565.0,0.28728436],[93566.0,0.213753],[93567.0,0.49546109],[93575.0,0.213733]]]
["bitfinex","BTCUSD",1736755825343,[[93538.0,0.0008523],[93525.0,7e-05],[93519.0,0.0008525],[93510.0,0.213879],[93508.0,0.0462]],[[93539.0,0.85917579],[93540.0,0.1910476],[93541.0,0.21381],[93542.0,0.23896144],[93545.0,0.213802]]]
["bitfinex","BTCUSD",1736755836134,[[93538.0,0.0018523],[93531.0,0.01107272],[93529.0,0.0472],[93526.0,0.0832],[93525.0,7e-05]],[[93539.0,0.03573579],[93541.0,0.42762],[93543.0,0.09539743],[93545.0,0.35689815],[93562.0,0.00093765]]]
["bitfinex","BTCUSD",1736755961489,[[93538.0,0.0008523],[93537.0,0.0008527],[93525.0,7e-05],[93519.0,0.0008525],[93513.0,0.01361856]],[[93539.0,0.47999596],[93541.0,0.44098532],[93542.0,0.14312843],[93544.0,0.19835791],[93546.0,0.23930578]]]
["bitfinex","BTCUSD",1736756011662,[[93474.0,0.0008527],[93472.0,0.00106984],[93467.0,0.0008522],[93457.0,0.0127323],[93456.0,0.0804]],[[93475.0,0.54176433],[93476.0,0.0829],[93477.0,0.213957],[93479.0,0.0487],[93480.0,0.30913342]]]
["bitfinex","BTCUSD",1736756044036,[[93474.0,0.0008527],[93472.0,0.00106984],[93471.0,0.0004],[93455.0,0.01201027],[93437.0,0.214046]],[[93475.0,0.71654373],[93477.0,0.427913],[93480.0,0.28555027],[93481.0,0.221508],[93483.0,0.1]]]
["bitfinex","BTCUSD",1736756105783,[[93510.0,0.72018289],[93508.0,0.213884],[93506.0,0.213889],[93505.0,0.1],[93501.0,0.13197451]],[[93511.0,1.8e-07],[93521.0,0.00991751],[93539.0,0.00334826],[93543.0,0.00106586],[93545.0,0.009918]]]
["bitfinex","BTCUSD",1736756110595,[[93538.0,0.75397576],[93536.0,0.21382],[93533.0,0.213827],[93529.0,0.26394902],[93525.0,0.26698451]],[[93539.0,1e-08],[93557.0,0.00991751],[93562.0,0.00093765],[93572.0,0.0759],[93584.0,0.00106586]]]
["bitfinex","BTCUSD",1736756205101,[[93580.0,0.00872],[93579.0,0.213723],[93577.0,0.213726],[93576.0,0.01151582],[93570.0,0.5463]],[[93581.0,0.0014346],[93586.0,0.05],[93592.0,0.00093743],[93597.0,0.00993722],[95450.0,0.02]]]
["bitfinex","BTCUSD",1736756215446,[[93536.0,0.0038517],[93527.0,0.01093074],[93526.0,0.213842],[93525.0,0.0008518],[93518.0,0.213861]],[[93541.0,0.213809],[93542.0,0.00106586],[93543.0,0.0769],[93544.0,0.213805],[93557.0,0.09558417]]]
["bitfinex","BTCUSD",1736756300086,[[93444.0,0.00335108],[93442.0,0.0008521],[93437.0,0.00107024],[93425.0,0.0008521],[93415.0,0.214098]],[[93445.0,0.25950745],[93446.0,0.214028],[93449.0,0.22479214],[93450.0,0.1076],[93452.0,0.214015]]]
["bitfinex","BTCUSD",1736756317388,[[93431.0,5.4e-07],[93425.0,0.0008521],[93420.0,0.13197451],[93400.0,0.0479],[93399.0,0.07617]],[[93432.0,0.78898168],[93433.0,0.15350556],[93434.0,0.214055],[93436.0,0.19040108],[93460.0,0.13197451]]]
["bitfinex","BTCUSD",1736756408245,[[93391.0,0.00054951],[93370.0,0.17757451],[93366.0,0.01082671],[93357.0,0.214229],[93354.0,0.214237]],[[93392.0,0.95259575],[93394.0,0.314147],[93398.0,0.28595476],[93399.0,0.214135],[93401.0,0.49243757]]]
["bitfinex","BTCUSD",1736756423376,[[93375.0,7.5e-07],[93350.0,0.0008529],[93337.0,0.00098083],[93332.0,0.08],[93330.0,0.13197451]],[[93376.0,1.26890193],[93379.0,0.28595476],[93380.0,0.70579029],[93381.0,0.214176],[93386.0,0.32124406]]]
["bitfinex","BTCUSD",1736756492055,[[93333.0,0.75201192],[93317.0,0.0008521],[93316.0,0.0785],[93313.0,0.0463],[93310.0,0.13197451]],[[93334.0,0.83386349],[93336.0,0.23668692],[93337.0,0.214277],[93338.0,0.02169083],[93340.0,0.22498904]]]
["bitfinex","BTCUSD",1736756535323,[[93246.0,0.00244807],[93241.0,0.00111304],[93239.0,0.000852],[93237.0,0.26394902],[93095.0,0.05428933]],[[93247.0,0.00325257],[93248.0,0.00093886],[93262.0,0.21445],[93279.0,0.2327],[93283.0,0.1497]]]
["bitfinex","BTCUSD",1736756570096,[[93142.0,0.001],[93137.0,0.214736],[93130.0,0.41439099],[93126.0,0.214762],[93104.0,0.01444]],[[93144.0,0.00188119],[93145.0,0.05075983],[93146.0,0.00014896],[93162.0,0.00106586],[93163.0,0.2]]]
["bitfinex","BTCUSD",1736756602696,[[93088.0,32.16101525],[93077.0,4.7e-05],[93072.0,0.00068837],[93071.0,0.0004],[93066.0,0.0784]],[[93089.0,0.78096979],[93090.0,0.00014882],[93094.0,0.214837],[93095.0,0.1326],[93100.0,0.30827526]]]
["bitfinex","BTCUSD",1736756643789,[[93088.0,21.07128789],[93086.0,0.0140272],[93077.0,4.7e-05],[93075.0,0.0248977],[93062.0,0.077]],[[93089.0,0.99999598],[93090.0,0.54815502],[93093.0,0.214839],[93094.0,0.01102046],[93098.0,0.3]]]
["bitfinex","BTCUSD",1736756679357,[[93135.0,0.03302188],[93134.0,0.10429976],[93130.0,0.01999382],[93129.0,0.19993816],[93127.0,0.214759]],[[93139.0,0.00082317],[93146.0,0.00108594],[93152.0,0.07828206],[93161.0,0.00134194],[93162.0,0.31468]]]
["bitfinex","BTCUSD",1736756710284,[[93128.0,0.0008514],[93116.0,0.0008516],[93111.0,0.0008514],[93097.0,0.00107391],[93095.0,0.214833]],[[93129.0,0.14201453],[93130.0,0.49947621],[93132.0,0.1],[93134.0,0.214744],[93161.0,0.1]]]
["bitfinex","BTCUSD",1736756752707,[[93165.0,0.00107313],[93158.0,0.214687],[93156.0,0.01232],[93154.0,0.22553865],[93147.0,0.001]],[[93178.0,0.214644],[93181.0,0.0627757],[93182.0,0.00377545],[93183.0,0.00093963],[93186.0,0.214626]]]
["bitfinex","BTCUSD",1736756785348,[[93231.0,0.4017443],[93229.0,0.214524],[93228.0,0.023],[93227.0,0.62080032],[93223.0,0.214539]],[[93232.0,1e-08],[93262.0,0.0823],[93263.0,0.0484],[93285.0,0.214398],[93306.0,0.02251224]]]
["bitfinex","BTCUSD",1736756812247,[[93288.0,0.01112],[93282.0,0.214401],[93280.0,0.0157727],[93270.0,0.214431],[93269.0,0.02163864]],[[93289.0,0.12651307],[93301.0,0.21436],[93304.0,0.1627757],[93310.0,0.214339],[93337.0,0.1]]]
["bitfinex","BTCUSD",1736756864304,[[93247.0,0.00014941],[93239.0,0.0008508],[93229.0,0.01008],[93222.0,0.21454],[93206.0,0.1]],[[93249.0,0.00283095],[93251.0,0.00079753],[93252.0,0.262874],[93254.0,0.0789]]]
["bitfinex","BTCUSD",1736756901267,[[93257.0,0.0008524],[93243.0,0.214492],[93240.0,0.00107235],[93239.0,0.2251918],[93233.0,0.01067227]],[[93260.0,0.0828],[93263.0,0.0459],[93268.0,0.314438]]]
["bitfinex","BTCUSD",1736756946090,[[93276.0,0.0008522],[93269.0,0.00107204],[93264.0,0.214444],[93260.0,0.41345864],[93256.0,0.214462]],[[93277.0,0.00104676],[93282.0,0.237403],[93284.0,0.24459647],[93286.0,0.35628871],[93288.0,0.26909295]]]
["bitfinex","BTCUSD",1736756985826,[[93263.0,0.04512878],[93262.0,0.214448],[93259.0,0.214456],[93257.0,0.02238384],[93254.0,0.01054642]],[[93264.0,0.00093765],[93273.0,0.09545047],[93276.0,0.14197941],[93277.0,0.00104676],[93278.0,0.18930589]]]
["bitfinex","BTCUSD",1736757013961,[[93320.0,0.10429976],[93319.0,0.214317],[93315.0,0.214326],[93310.0,0.20768272],[93301.0,0.22537139]],[[93322.0,0.00035312],[93329.0,0.0004],[93334.0,0.00093698],[93335.0,0.0764],[93344.0,0.214262]]]
["bitfinex","BTCUSD",1736757072730,[[93351.0,0.57888279],[93347.0,0.0479],[93346.0,0.1],[93345.0,0.214257],[93343.0,0.314263]],[[93352.0,0.00099286],[93369.0,0.0004],[93375.0,0.00093632],[93394.0,0.214148],[93397.0,0.0782]]]
["bitfinex","BTCUSD",1736757105240,[[93368.0,0.37514576],[93366.0,0.21421],[93363.0,0.214217],[93351.0,0.29059866],[93350.0,0.13227634]],[[93369.0,0.00133666],[93371.0,0.00093698],[93375.0,0.07953632],[93379.0,0.0486],[93389.0,0.214158]]]
["bitfinex","BTCUSD",1736757160680,[[93389.0,0.02462284],[93388.0,0.02261741],[93385.0,0.00844],[93382.0,0.214171],[93381.0,0.0756]],[[93397.0,0.21507544],[93402.0,0.00093676],[93406.0,0.14355014],[93408.0,0.29016232]]]
["bitfinex","BTCUSD",1736757195970,[[93281.0,6e-07],[93257.0,0.0008524],[93236.0,0.00029023],[93234.0,0.0784],[93229.0,0.0482]],[[93282.0,0.87361302],[93284.0,0.214399],[93288.0,0.214391],[93295.0,0.23433525],[93302.0,0.02268515]]]
["bitfinex","BTCUSD",1736757244161,[[93264.0,0.00215875],[93263.0,0.00029023],[93258.0,0.0008524],[93257.0,0.0008524],[93254.0,0.214466]],[[93267.0,0.09516452],[93268.0,0.214435],[93269.0,0.15072533],[93270.0,0.214432],[93272.0,0.19030044]]]
["bitfinex","BTCUSD",1736757286192,[[93237.0,0.15],[93236.0,0.10429976],[93235.0,0.0010724],[93233.0,0.1149449],[93232.0,0.045]],[[93259.0,0.36493906],[93261.0,0.32151487],[93277.0,0.46813188],[93278.0,0.05],[93279.0,0.00093831]]]
["bitfinex","BTCUSD",1736757338527,[[93293.0,0.69933952],[93292.0,0.02159628],[93291.0,0.428762],[93288.0,0.214389],[93283.0,0.09605748]],[[93294.0,0.00093819],[93332.0,0.0761]]]
["bitfinex","BTCUSD",1736757356276,[[93351.0,0.43626626],[93350.0,0.0591472],[93349.0,0.214249],[93347.0,0.1],[93345.0,0.214257]],[[93352.0,0.00014932],[93353.0,0.00093775],[93355.0,0.09810476],[93376.0,0.08313743],[93379.0,0.214182]]]
["bitfinex","BTCUSD",1736757422980,[[93410.0,0.0028508],[93384.0,0.0084],[93380.0,0.214178],[93370.0,0.09589683],[93368.0,0.14408622]],[[93411.0,0.42525228],[93412.0,0.00093588],[93413.0,0.261604],[93414.0,0.10143305],[93415.0,0.01059662]]]
["bitfinex","BTCUSD",1736757437870,[[93387.0,0.214161],[93384.0,0.0084],[93383.0,0.03500708],[93382.0,0.214173],[93377.0,0.214184]],[[93401.0,0.42826],[93402.0,0.00421976],[93406.0,0.214119],[93408.0,0.0752],[93412.0,0.10723648]]]
["bitfinex","BTCUSD",1736757507277,[[93375.0,0.214189],[93371.0,0.214197],[93368.0,0.214204],[93355.0,0.10429976],[93354.0,0.1357486]],[[93386.0,0.214164],[93393.0,0.214149],[93395.0,0.09527002],[93396.0,0.00093753],[93397.0,0.14294042]]]
["bitfinex","BTCUSD",1736757526188,[[93388.0,0.04712643],[93387.0,0.214162],[93386.0,0.001],[93384.0,0.214169],[93377.0,0.214184]],[[93393.0,0.05],[93396.0,0.21508053],[93399.0,0.214136],[93406.0,0.22486734],[93412.0,0.00093588]]]
["bitfinex","BTCUSD",1736757592491,[[93381.0,0.4449069],[93380.0,0.12385767],[93379.0,0.0963006],[93378.0,0.4292173],[93377.0,0.1444509]],[[93382.0,0.00093753],[93383.0,0.1],[93386.0,0.00093753],[93393.0,0.00093753],[93396.0,0.00093753]]]
["bitfinex","BTCUSD",1736757621001,[[93381.0,0.0028521],[93378.0,0.0008523],[93371.0,0.214198],[93369.0,0.214201],[93368.0,0.00836]],[[93388.0,0.21416],[93389.0,0.0768],[93391.0,0.214154],[93395.0,0.214145],[93396.0,0.04800053]]]
["bitfinex","BTCUSD",1736757689825,[[93395.0,0.0008519],[93384.0,0.00836],[93382.0,0.26351623],[93381.0,0.0008521],[93379.0,0.21418]],[[93396.0,0.08149722],[93397.0,0.03],[93398.0,0.263137],[93399.0,0.214136],[93401.0,0.214131]]]
["bitfinex","BTCUSD",1736757764497,[[93394.0,0.34079431],[93392.0,0.214149],[93389.0,0.214157],[93384.0,0.1000893],[93383.0,0.10406862]],[[93395.0,0.00080823],[93396.0,5.3e-07],[93407.0,0.0473],[93408.0,0.0826],[93410.0,0.00093588]]]
["bitfinex","BTCUSD",1736757803084,[[93274.0,0.02180826],[93273.0,0.00832],[93271.0,0.00054932],[93265.0,0.214441],[93262.0,0.214448]],[[93276.0,0.00487282],[93277.0,0.00107073],[93278.0,0.14359059],[93282.0,0.214405],[93283.0,0.214401]]]
["bitfinex","BTCUSD",1736757849387,[[93327.0,0.214298],[93314.0,0.15884012],[93313.0,0.01332],[93311.0,0.0783],[93310.0,0.214339]],[[93335.0,0.00434612],[93339.0,0.214272],[93340.0,0.214271],[93361.0,0.14152322],[93363.0,0.2]]]
["bitfinex","BTCUSD",1736757880191,[[93340.0,0.05369811],[93339.0,0.02177751],[93337.0,0.0008526],[93335.0,0.214279],[93332.0,0.214286]],[[93341.0,0.00510637],[93342.0,0.00093809],[93345.0,0.21426],[93348.0,0.214253],[93361.0,0.14152322]]]
["bitfinex","BTCUSD",1736757960352,[[93360.0,0.59440177],[93358.0,0.314228],[93355.0,0.1209247],[93354.0,0.214238],[93353.0,0.10585698]],[[93361.0,0.14246043],[93393.0,0.0826],[93394.0,0.214147],[93395.0,0.21495323],[93402.0,0.21506543]]]
["bitfinex","BTCUSD",1736758030677,[[93342.0,0.00200132],[93337.0,0.0008526],[93311.0,0.077],[93310.0,0.00824],[93309.0,0.0008528]],[[93343.0,0.75647224],[93344.0,0.1052],[93346.0,0.05277195],[93347.0,0.0348637],[93348.0,0.428504]]]
["bitfinex","BTCUSD",1736758081730,[[93309.0,0.0018523],[93299.0,0.0008524],[93298.0,0.0008518],[93291.0,0.22262],[93286.0,0.0776]],[[93310.0,0.22835094],[93312.0,0.214335],[93314.0,0.00093743],[93315.0,0.214328],[93317.0,0.1]]]
["bitfinex","BTCUSD",1736758138477,[[93248.0,0.0008519],[93242.0,0.214494],[93241.0,0.0775],[93238.0,0.214503],[93237.0,0.0488]],[[93255.0,0.11242134],[93260.0,0.214456],[93265.0,0.214443],[93277.0,0.1],[93280.0,0.4265]]]
["bitfinex","BTCUSD",1736758178945,[[93244.0,0.0008526],[93219.0,0.0817519],[93215.0,0.10501614],[93210.0,0.19192728],[93208.0,0.4544821]],[[93245.0,0.42828131],[93246.0,0.259886],[93247.0,0.1],[93248.0,0.214484],[93249.0,0.11030181]]]
["bitfinex","BTCUSD",1736758240603,[[93231.0,0.00054919],[93215.0,0.0008525],[93210.0,0.0482],[93209.0,0.08],[93205.0,0.09681624]],[[93232.0,0.52861233],[93234.0,0.214515],[93236.0,0.1],[93237.0,0.314508],[93245.0,0.63774802]]]
["bitfinex","BTCUSD",1736758275975,[[93205.0,0.01561087],[93204.0,0.0008525],[93199.0,0.0456],[93198.0,0.0789],[93186.0,0.214623]],[[93206.0,0.00472753],[93207.0,0.03],[93208.0,0.214575],[93211.0,0.214567],[93212.0,0.214566]]]
["bitfinex","BTCUSD",1736758348268,[[93116.0,0.1],[93111.0,0.0977112],[93102.0,0.31880797],[93100.0,0.01],[93094.0,0.0479]],[[93152.0,0.2967],[93153.0,0.15],[93157.0,0.1],[93175.0,0.023],[93176.0,0.66100407]]]
["bitfinex","BTCUSD",1736758379666,[[93112.0,0.1848],[93111.0,0.05130143],[93100.0,0.224821],[93096.0,0.22299],[93093.0,0.293353]],[[93113.0,0.24893761],[93118.0,0.214783],[93120.0,0.214776],[93130.0,0.15],[93139.0,0.214733]]]
["bitfinex","BTCUSD",1736758412804,[[93141.0,0.10014953],[93137.0,0.0008517],[93130.0,0.0826],[93128.0,0.214756],[93043.0,0.0008526]],[[93142.0,0.00388136],[93143.0,0.15],[93144.0,0.429444],[93148.0,0.214712],[93150.0,0.01684471]]]
["bitfinex","BTCUSD",1736758490206,[[93141.0,0.00100113],[93137.0,0.0008517],[93124.0,0.0771],[93121.0,0.1],[93117.0,0.046]],[[93142.0,0.53782704],[93143.0,0.1],[93144.0,0.40596354],[93146.0,0.222876],[93151.0,0.3763]]]
["bitfinex","BTCUSD",1736758538969,[[93093.0,0.08045248],[93091.0,0.0458],[93085.0,0.1],[93083.0,0.0138764],[93077.0,4.7e-05]],[[93094.0,0.47513576],[93096.0,0.02140402],[93099.0,0.42965],[93101.0,0.02049475],[93105.0,0.214811]]]
["bitfinex","BTCUSD",1736758599099,[[93124.0,0.2355],[93117.0,0.214781],[93115.0,0.0008521],[93106.0,0.24070221],[93086.0,0.15]],[[93125.0,0.3252427],[93130.0,0.214754],[93134.0,0.214745],[93146.0,0.15],[93147.0,0.00093676]]]
["bitfinex","BTCUSD",1736758643128,[[93193.0,0.1],[93186.0,0.0010729],[93185.0,0.294224],[93184.0,0.0573715],[93182.0,0.214631]],[[93194.0,0.15288421],[93195.0,0.00244155],[93207.0,0.21551453]]]
["bitfinex","BTCUSD",1736758692686,[[93196.0,0.10819085],[93195.0,0.0008519],[93194.0,0.0008519],[93188.0,0.0777],[93187.0,0.0010729]],[[93197.0,0.00443703],[93198.0,0.214597],[93201.0,0.214592],[93203.0,0.214586],[93204.0,0.01862042]]]
["bitfinex","BTCUSD",1736758769342,[[93150.0,0.00014949],[93149.0,0.09919085],[93115.0,0.36022994],[93113.0,0.19278779],[93111.0,0.214795]],[[93151.0,0.364705],[93153.0,0.24011916],[93155.0,0.214696],[93164.0,0.293176],[93165.0,0.0466]]]
["bitfinex","BTCUSD",1736758811178,[[93124.0,0.01089452],[93106.0,0.09919085],[93101.0,0.0008509],[93100.0,0.0008509],[93094.0,0.00107397]],[[93125.0,0.51598076],[93127.0,0.21476],[93129.0,0.06462209],[93130.0,0.31207281],[93147.0,0.35785795]]]
["bitfinex","BTCUSD",1736758836989,[[93135.0,0.33969061],[93131.0,0.214749],[93128.0,0.1],[93127.0,0.214758],[93122.0,0.1]],[[93136.0,0.00014927],[93143.0,0.214725],[93147.0,0.214716],[93149.0,0.00093765],[93151.0,0.214706]]]
["bitfinex","BTCUSD",1736758903560,[[93132.0,0.10409085],[93131.0,0.0782],[93124.0,0.214766],[93122.0,0.00804],[93116.0,0.1]],[[93133.0,0.00108678],[93136.0,0.00093731],[93137.0,0.214738],[93139.0,0.0138438],[93141.0,0.214729]]]
["bitfinex","BTCUSD",1736758950446,[[93167.0,0.09909085],[93157.0,0.214691],[93153.0,0.214698],[93148.0,0.29813976],[93145.0,0.1454]],[[93169.0,0.19153187],[93171.0,0.23941484],[93173.0,0.214655],[93176.0,0.0130334],[93201.0,0.1]]]
["bitfinex","BTCUSD",1736758987954,[[93248.0,0.16910061],[93241.0,0.214496],[93240.0,0.0807],[93239.0,0.214502],[93231.0,0.19213043]],[[93249.0,0.00054933],[93253.0,0.214471],[93256.0,0.214464],[93262.0,0.15],[93263.0,0.35234001]]]
["bitfinex","BTCUSD",1736759031940,[[93191.0,0.0028512],[93170.0,0.06080085],[93168.0,0.0008514],[93160.0,0.08384],[93155.0,0.00107324]],[[93192.0,0.53870976],[93193.0,0.0752],[93194.0,0.22628153],[93196.0,0.03919915],[93197.0,0.2146]]]
["bitfinex","BTCUSD",1736759055925,[[93097.0,1e-08],[93093.0,0.00085248],[93088.0,20.68370309],[93077.0,4.7e-05],[93075.0,0.08569855]],[[93100.0,0.03919915],[93109.0,0.37125823],[93110.0,0.12507413],[93112.0,0.00804]]]
["bitfinex","BTCUSD",1736759120203,[[93148.0,0.1],[93139.0,0.31903076],[93138.0,0.10428693],[93134.0,0.262542],[93133.0,0.01156934]],[[93157.0,0.214692],[93170.0,0.11253976],[93176.0,0.214649],[93186.0,0.21556331],[93201.0,0.0463]]]
["bitfinex","BTCUSD",1736759142177,[[93255.0,0.34844583],[93248.0,0.21448],[93243.0,0.214493],[93239.0,0.1],[93224.0,0.35860475]],[[93256.0,0.01681617],[93275.0,0.15],[93276.0,0.214419],[93277.0,0.00093775],[93286.0,0.214396]]]
["bitfinex","BTCUSD",1736759200207,[[93256.0,4e-07],[93218.0,0.0756],[93215.0,0.1],[93214.0,0.0471],[93198.0,0.09604902]],[[93257.0,0.68002058],[93259.0,0.214457],[93262.0,0.21445],[93266.0,0.3265],[93267.0,0.214439]]]
["bitfinex","BTCUSD",1736759226187,[[93189.0,0.00135016],[93163.0,0.02852718],[93162.0,0.0008515],[93157.0,0.0808],[93150.0,0.0471]],[[93190.0,0.39059315],[93191.0,0.214613],[93192.0,0.28608382],[93197.0,0.2146],[93228.0,0.01681724]]]
["bitfinex","BTCUSD",1736759282190,[[93088.0,4.35367532],[93081.0,0.0008519],[93077.0,0.0008993],[93050.0,0.05],[93039.0,0.02852718]],[[93089.0,1.00478584],[93090.0,0.214845],[93095.0,0.461368],[93158.0,0.1],[93167.0,0.1440723]]]
["bitfinex","BTCUSD",1736759311750,[[93086.0,0.0467],[93085.0,0.078],[93083.0,0.0138764],[93078.0,0.02852718],[93075.0,0.0248977]],[[93089.0,0.364848],[93095.0,0.31913376],[93102.0,0.214818],[93103.0,0.03128],[93105.0,0.214811]]]
["bitfinex","BTCUSD",1736759364041,[[93081.0,0.0010741],[93079.0,0.21487],[93078.0,0.14382394],[93077.0,0.214875],[93068.0,0.02171172]],[[93097.0,0.21483],[93108.0,0.214804],[93114.0,0.15],[93115.0,0.11052961],[93122.0,0.214773]]]
["bitfinex","BTCUSD",1736759411236,[[93206.0,0.007],[93202.0,0.22546072],[93198.0,0.214594],[93196.0,0.17415078],[92936.0,60.0]],[[93207.0,0.00193743],[93220.0,0.214547],[93221.0,0.01481228],[93222.0,0.214543],[93229.0,0.364526]]]
["bitfinex","BTCUSD",1736759438206,[[93131.0,0.00134951],[93108.0,0.0008511],[93106.0,0.0008511],[93092.0,0.00107399],[93087.0,0.33674398]],[[93132.0,0.57501359],[93134.0,0.214744],[93137.0,0.214737],[93142.0,0.3265],[93143.0,0.214724]]]
["bitfinex","BTCUSD",1736759483775,[[93192.0,0.75231658],[93190.0,0.214614],[93187.0,0.00928],[93180.0,0.30722322],[93153.0,0.13244]],[[93193.0,0.00193787],[93203.0,0.00014933]]]
["bitfinex","BTCUSD",1736759512265,[[93193.0,0.00014933],[93174.0,0.00107305],[93173.0,0.214653],[93169.0,0.214662],[93168.0,0.01080005]],[[93194.0,0.28622802],[93195.0,0.214603],[93197.0,0.209599],[93199.0,0.214595],[93203.0,0.00912]]]
["bitfinex","BTCUSD",1736759567755,[[93173.0,0.000852],[93160.0,0.0008523],[93149.0,0.01092907],[93143.0,0.00107343],[93142.0,0.214725]],[[93174.0,0.58554978],[93176.0,0.214648],[93180.0,0.314638],[93182.0,0.04838008],[93186.0,0.1]]]
["bitfinex","BTCUSD",1736759590109,[[93180.0,0.40733452],[93179.0,0.0818],[93178.0,0.214642],[93175.0,0.214649],[93174.0,0.214652]],[[93181.0,0.00093731],[93182.0,8.008e-05],[93200.0,0.214592],[93204.0,0.214583],[93206.0,0.00093721]]]
["bitfinex","BTCUSD",1736759617631,[[93210.0,0.214567],[93203.0,0.214585],[93200.0,0.03241052],[93114.0,0.05393894],[92889.0,60.0]],[[93218.0,0.00561514],[93221.0,0.01481228],[93222.0,0.214543],[93225.0,0.0755],[93231.0,0.214522]]]
["bitfinex","BTCUSD",1736759679024,[[93100.0,9e-07],[93084.0,0.0008519],[93063.0,0.0756],[93057.0,0.01097714],[93049.0,0.261838]],[[93101.0,1.02852957],[93103.0,0.214816],[93110.0,0.214799],[93111.0,0.1874636],[93113.0,0.214793]]]
["bitfinex","BTCUSD",1736759722901,[[93071.0,0.00085272],[93047.0,0.079],[93037.0,0.1008519],[93036.0,0.0461],[93035.0,0.01970947]],[[93072.0,0.89483848],[93074.0,0.214883],[93075.0,0.14246446],[93077.0,0.40689444],[93079.0,0.2614058]]]
["bitfinex","BTCUSD",1736759757694,[[93132.0,0.22551468],[93131.0,0.214749],[93128.0,0.214756],[93125.0,0.214764],[93123.0,0.0764]],[[93133.0,0.00143532],[93150.0,0.214709],[93155.0,0.214697],[93158.0,0.214689],[93162.0,0.00828]]]
["bitfinex","BTCUSD",1736759796470,[[93077.0,0.00014882],[93071.0,0.1008518]],[[93078.0,0.220873],[93080.0,0.214868],[93082.0,0.214864],[93094.0,0.079],[93098.0,0.1975]]]
["bitfinex","BTCUSD",1736759850337,[[93102.0,0.00099577],[93093.0,0.01970947],[93089.0,0.1],[93085.0,0.01070788],[93077.0,0.0008517]],[[93103.0,0.32111476],[93105.0,0.214812],[93108.0,0.214805],[93114.0,0.214792],[93121.0,0.08029053]]]
["bitfinex","BTCUSD",1736759872695,[[93099.0,1.7e-07],[93077.0,0.0008517],[93071.0,0.0008518],[93066.0,0.1],[93063.0,0.01970947]],[[93100.0,0.79257151],[93102.0,0.214819],[93103.0,0.04873851],[93105.0,0.40601852],[93107.0,0.23836834]]]
["bitfinex","BTCUSD",1736759912877,[[93163.0,0.12870947],[93156.0,0.214691],[93155.0,0.0775],[93153.0,0.22553312],[93147.0,0.28334159]],[[93164.0,0.00243571],[93167.0,0.214668],[93171.0,0.214659],[93175.0,0.214651],[93179.0,0.00093831]]]
["bitfinex","BTCUSD",1736759955153,[[93133.0,0.10135021],[93132.0,0.0008516],[93123.0,0.2156197],[93122.0,0.0896216],[93119.0,0.0472]],[[93134.0,0.00093676],[93136.0,0.214742],[93139.0,0.214733],[93158.0,0.00093676],[93163.0,0.15]]]
["bitfinex","BTCUSD",1736759997901,[[93132.0,8.1e-07],[93126.0,0.11970947],[93123.0,0.0008517],[93119.0,0.01095102],[93111.0,0.00107381]],[[93134.0,0.214744],[93135.0,0.364742],[93138.0,0.214737],[93139.0,0.0082],[94288.0,0.01067]]]
["bitfinex","BTCUSD",1736760037637,[[93071.0,0.00014882],[93044.0,0.01970947],[93042.0,0.1],[93039.0,0.0008522],[93035.0,0.010827]],[[93072.0,0.57143712],[93074.0,0.214883],[93077.0,0.257932],[93080.0,0.0773],[93090.0,0.02866623]]]
["bitfinex","BTCUSD",1736760082249,[[93121.0,0.01970947],[93119.0,0.1],[93107.0,0.214806],[93103.0,0.214814],[93097.0,0.214827]],[[93122.0,0.15566506],[93123.0,0.429538],[93129.0,0.214755],[93133.0,0.00143516],[93138.0,0.214736]]]
["bitfinex","BTCUSD",1736760120619,[[93040.0,0.0008527],[93039.0,0.0008522],[93038.0,0.0818519],[93035.0,0.01970947],[93033.0,0.1]],[[93050.0,0.50659432],[93051.0,0.0082],[93052.0,0.214934],[93055.0,0.214927],[93056.0,0.02142674]]]
["bitfinex","BTCUSD",1736760173516,[[92990.0,2e-07],[92965.0,0.1],[92960.0,4.062e-05],[92957.0,0.01560217],[92955.0,0.0008515]],[[92991.0,0.9952734],[92994.0,0.215067],[92996.0,0.268463],[93001.0,0.21604026],[93014.0,0.3]]]
["bitfinex","BTCUSD",1736760205582,[[92978.0,0.0008517],[92966.0,0.0008523],[92959.0,0.00034527],[92943.0,0.079],[92942.0,0.1]],[[92979.0,1.01209414],[92980.0,0.2151],[92981.0,0.215097],[92985.0,0.21509],[92989.0,0.0462]]]
["bitfinex","BTCUSD",1736760236897,[[92979.0,0.22955661],[92978.0,7e-07],[92974.0,0.01560217],[92966.0,0.0008523],[92964.0,0.292235]],[[92980.0,0.01743512],[92981.0,0.215099],[92984.0,0.215091],[92991.0,0.2160111]]]
["bitfinex","BTCUSD",1736760296127,[[92959.0,2.7e-07],[92955.0,0.0008515],[92947.0,0.00625],[92940.0,0.01560217],[92929.0,0.05]],[[92960.0,0.491746],[92964.0,0.215137],[92965.0,0.215134],[92966.0,3.09629],[92967.0,0.26926224]]]
["bitfinex","BTCUSD",1736760328123,[[92933.0,0.00096711],[92913.0,0.0010761],[92912.0,0.00813293],[92908.0,0.390265],[92907.0,0.0033519]],[[92934.0,0.173],[92935.0,0.215204],[92936.0,0.10429976],[92937.0,0.223679],[92938.0,0.00949714]]]
["bitfinex","BTCUSD",1736760371040,[[93048.0,0.10600858],[93045.0,0.09989094],[93040.0,0.1],[93030.0,0.262483],[92994.0,0.215066]],[[93049.0,0.00593721],[93050.0,0.00093797],[93052.0,0.00093721],[93053.0,0.00093721],[93059.0,0.15]]]
["bitfinex","BTCUSD",1736760401895,[[93147.0,0.00085782],[93143.0,0.0028501],[93130.0,0.10096445],[93129.0,0.214755],[93128.0,0.214755]],[[93148.0,0.173],[93149.0,0.21579446],[93153.0,0.214702],[93156.0,0.00010906],[93157.0,0.214691]]]
["bitfinex","BTCUSD",1736760444542,[[93094.0,0.00085782],[93085.0,0.01175564],[93082.0,0.214863],[93078.0,0.214872],[92774.0,0.1]],[[93095.0,0.024],[93099.0,0.15],[93100.0,0.214824],[93102.0,0.21492706],[93107.0,0.23641926]]]
["bitfinex","BTCUSD",1736760484832,[[93091.0,0.00085782],[93078.0,0.00107419],[93077.0,0.214874],[93073.0,0.214883],[93068.0,0.0008508]],[[93092.0,0.173],[93093.0,0.214838],[93094.0,0.08204494],[93095.0,0.214836],[93102.0,0.214818]]]
["bitfinex","BTCUSD",1736760528597,[[93049.0,0.000851],[93031.0,0.00085782],[93024.0,0.0471],[93019.0,0.00107493],[93016.0,0.215015]],[[93050.0,0.39476169],[93052.0,0.214934],[93056.0,0.214926],[93058.0,0.02158645],[93063.0,0.1]]]
["bitfinex","BTCUSD",1736760576425,[[92955.0,0.0008514],[92947.0,0.00085782],[92946.0,0.00107562],[92938.0,0.5176248],[92936.0,0.1]],[[92976.0,0.46425118],[92979.0,0.215103],[92983.0,0.215093],[92990.0,1.42366239],[92991.0,0.12345976]]]
["bitfinex","BTCUSD",1736760611865,[[92954.0,6e-07],[92927.0,0.00085782],[92924.0,0.0008518],[92912.0,0.00025708],[92907.0,0.2186189]],[[92955.0,1.15280728],[92959.0,0.215148],[92960.0,0.02195335],[92961.0,0.215143],[92966.0,0.0306031]]]
["bitfinex","BTCUSD",1736760649068,[[92917.0,0.216244],[92913.0,0.35201116],[92912.0,0.00160725],[92910.0,0.00111627],[92908.0,0.215265]],[[92926.0,0.001],[92929.0,0.00093753],[92932.0,0.15],[92933.0,0.215209],[92934.0,0.215208]]]
["bitfinex","BTCUSD",1736760683215,[[92997.0,0.43065952],[92995.0,0.215064],[92990.0,0.02193047],[92989.0,0.315077],[92987.0,0.01073782]],[[92998.0,0.00193753],[93014.0,0.076],[93017.0,0.215014],[93020.0,0.0464],[93022.0,0.0014366]]]
["bitfinex","BTCUSD",1736760723511,[[92936.0,0.03203548],[92935.0,0.215203],[92929.0,0.000852],[92928.0,0.0009806]],[[92942.0,0.001],[92955.0,0.15],[92956.0,0.215155],[92958.0,0.01004],[92978.0,0.1]]]
["bitfinex","BTCUSD",1736760779218,[[92899.0,0.6686758],[92897.0,1e-06],[92895.0,0.215295],[92856.0,0.538465],[92584.0,60.00051447]],[[92900.0,0.00093721],[92911.0,0.00011242],[92933.0,0.215209],[92938.0,0.215197],[92942.0,0.00964]]]
["bitfinex","BTCUSD",1736760800423,[[92888.0,49.9],[92868.0,0.0008515],[92860.0,0.0003],[92849.0,0.09969195],[92847.0,0.0008516]],[[92890.0,0.0764],[92892.0,0.15],[92893.0,0.1],[92897.0,0.173],[92898.0,1.28106264]]]
["bitfinex","BTCUSD",1736760849123,[[92918.0,0.1],[92909.0,0.09833241],[92908.0,0.0008518],[92894.0,0.00107626],[92889.0,0.1]],[[92923.0,0.38814696],[92929.0,0.0009371],[92933.0,0.215208],[92937.0,0.01687022],[92945.0,0.1]]]
["bitfinex","BTCUSD",1736760868378,[[92912.0,0.12261716],[92909.0,0.0008519],[92897.0,0.0463],[92892.0,0.215303],[92887.0,0.215313]],[[92913.0,0.34161225],[92915.0,0.21525],[92919.0,0.215242],[92931.0,0.215213],[92933.0,0.1]]]
["bitfinex","BTCUSD",1736760923622,[[92976.0,0.09972379],[92966.0,0.001],[92962.0,0.0001494],[92961.0,0.0008503],[92956.0,0.00107561]],[[92977.0,0.215106],[92978.0,0.00093534],[92980.0,0.215101],[92985.0,0.215088],[92993.0,0.00093731]]]
["bitfinex","BTCUSD",1736760937399,[[92977.0,0.7598363],[92971.0,0.3294],[92970.0,0.215121],[92965.0,0.215133]],[[92978.0,0.00093534],[92997.0,0.00093797],[92998.0,0.215059],[93003.0,0.21598598],[93006.0,0.00093698]]]
["bitfinex","BTCUSD",1736760993407,[[93100.0,0.5347],[93099.0,0.01192138],[93079.0,0.214869]],[[93109.0,0.03842626],[93110.0,0.214799],[93127.0,0.214762],[93132.0,0.1219],[93137.0,0.1]]]
["bitfinex","BTCUSD",1736761003863,[[93099.0,0.10157279],[93090.0,0.214844],[93086.0,0.214854],[93080.0,0.2],[92853.0,0.4]],[[93100.0,0.03122637],[93109.0,0.214802],[93113.0,0.214793],[93124.0,0.21570091],[93129.0,0.0138764]]]
["bitfinex","BTCUSD",1736761044302,[[93135.0,1.47015211],[93133.0,0.02200115],[93131.0,0.429498],[93129.0,0.214755],[93112.0,0.09548425]],[[93136.0,0.00080446],[93146.0,7e-05],[93161.0,0.214682],[93165.0,0.15],[93195.0,0.214605]]]
["bitfinex","BTCUSD",1736761074238,[[93161.0,0.09972379],[93155.0,0.10429976],[93153.0,0.1],[93151.0,0.00107342],[93149.0,0.214708]],[[93170.0,0.01149734],[93221.0,0.0138764]]]
["bitfinex","BTCUSD",1736761117669,[[93239.0,0.09800879],[93233.0,0.0008511],[93221.0,0.00107248],[93219.0,0.02109297],[93127.0,0.05323926]],[[93240.0,0.24321756],[93242.0,0.214495],[93243.0,0.214493],[93246.0,0.214487],[93247.0,0.01681154]]]
["bitfinex","BTCUSD",1736761147470,[[93211.0,0.30455989],[93198.0,0.00014909],[93193.0,0.214606],[93191.0,0.5347],[93190.0,0.03196825]],[[93212.0,0.22973238],[93214.0,0.21456],[93219.0,0.21455],[93222.0,0.0823],[93228.0,0.29359334]]]
["bitfinex","BTCUSD",1736761195078,[[93202.0,0.09700879],[93190.0,0.00107289],[93189.0,0.5347],[93185.0,0.214625],[93181.0,0.22564525]],[[93203.0,0.214585],[93204.0,0.00650545],[93207.0,0.214576],[93208.0,0.001],[93209.0,0.000149]]]
["bitfinex","BTCUSD",1736761227995,[[93217.0,1.31464531],[93216.0,0.214554],[93215.0,0.07032612],[93214.0,0.0826],[93213.0,0.214561]],[[93218.0,0.00066673],[93222.0,0.00093644],[93224.0,0.00093644],[93246.0,0.214487],[93248.0,0.214482]]]
["bitfinex","BTCUSD",1736761282017,[[93233.0,0.20130855],[93222.0,0.077],[93217.0,0.214552],[93216.0,0.5347],[93215.0,0.543955]],[[93234.0,0.01727693],[93241.0,0.214499],[93244.0,0.214491],[93249.0,0.214481],[93257.0,0.01681361]]]
["bitfinex","BTCUSD",1736761304811,[[93195.0,0.10429976],[93194.0,0.09700879],[93180.0,0.214638],[93176.0,0.33928],[93170.0,0.426802]],[[93197.0,0.00913825],[93198.0,0.214596],[93201.0,0.005],[93205.0,0.214581],[93211.0,0.214568]]]
["bitfinex","BTCUSD",1736761364916,[[93169.0,7e-07],[93151.0,0.0004],[93147.0,0.09700879],[93142.0,0.0008515],[93129.0,0.00107358]],[[93170.0,0.30191616],[93171.0,0.1],[93172.0,0.429314],[93174.0,0.00093753],[93175.0,0.00299121]]]
["bitfinex","BTCUSD",1736761393738,[[93151.0,0.27840589],[93149.0,0.0455],[93144.0,0.02140122],[93140.0,0.214728],[93138.0,0.214734]],[[93152.0,0.01],[93153.0,0.28925329],[93159.0,0.214688],[93160.0,0.32550067],[93163.0,0.214677]]]
["bitfinex","BTCUSD",1736761445738,[[93119.0,0.00085274],[93117.0,0.000852],[93101.0,0.0008523],[93095.0,0.42640879],[93068.0,0.1]],[[93120.0,0.90883133],[93121.0,0.24399513],[93122.0,0.214772],[93124.0,0.19207258],[93125.0,0.045]]]
["bitfinex","BTCUSD",1736761516486,[[93101.0,0.19730885],[93100.0,0.21482],[93097.0,0.8641],[93096.0,0.21483],[93093.0,0.1]],[[93102.0,0.00093787],[93112.0,0.05093775],[93120.0,0.00093765],[93121.0,0.214775],[93124.0,0.043033]]]
["bitfinex","BTCUSD",1736761543159,[[93153.0,0.19430885],[93151.0,0.8641],[93149.0,0.214709],[93142.0,0.02163271],[93136.0,0.01072799]],[[93154.0,0.00049735],[93158.0,0.082],[93162.0,0.21468],[93166.0,0.214671],[93168.0,0.0459]]]
["bitfinex","BTCUSD",1736761582119,[[93120.0,0.0008516],[93119.0,0.0008516],[93117.0,0.08600909],[93101.0,0.2156717],[93097.0,0.214828]],[[93121.0,0.24513364],[93123.0,0.42954],[93127.0,0.047],[93128.0,0.214759],[93139.0,0.214733]]]
["bitfinex","BTCUSD",1736761643226,[[93194.0,0.30945951],[93193.0,0.09574892],[93192.0,0.1],[93191.0,0.429223],[93190.0,0.24362338]],[[93195.0,0.00080847],[93196.0,0.00093765],[93206.0,0.00093753],[93209.0,0.08133721],[93216.0,0.0489]]]
["bitfinex","BTCUSD",1736761694102,[[93208.0,1.18482476],[93206.0,0.1008508],[93205.0,0.0960005],[93204.0,0.214582],[93200.0,0.5098159]],[[93209.0,0.00043721],[93212.0,0.0009371],[93215.0,0.0009371],[93219.0,0.0009371],[93228.0,0.214528]]]
["bitfinex","BTCUSD",1736761759661,[[93168.0,0.00200019],[93162.0,0.03686109],[93148.0,0.0459],[93146.0,0.4074],[93144.0,0.21472]],[[93169.0,0.57803197],[93174.0,0.214652],[93175.0,0.21465],[93177.0,0.0463],[93187.0,0.33661214]]]
["bitfinex","BTCUSD",1736761797424,[[93155.0,0.03686109],[93141.0,0.5347],[93139.0,0.00948],[93138.0,0.544132],[93137.0,0.02152862]],[[93169.0,1.3514],[93171.0,0.214659],[93177.0,0.10429976],[93180.0,0.214638],[93181.0,0.1]]]
["bitfinex","BTCUSD",1736761843320,[[93120.0,0.0008516],[93114.0,0.0008511],[93112.0,0.0008512],[93110.0,0.03686109],[93101.0,0.5355517]],[[93121.0,0.51942239],[93124.0,0.857252],[93126.0,4.96e-05],[93128.0,0.1],[93132.0,0.05846699]]]
["bitfinex","BTCUSD",1736761895397,[[93087.0,0.00100107],[93086.0,0.0008527],[93074.0,0.0598522],[93073.0,0.0458],[93071.0,0.0004]],[[93088.0,0.00823283],[93089.0,0.002],[93097.0,0.214829],[93101.0,0.214821]]]
["bitfinex","BTCUSD",1736761942215,[[93068.0,0.11365976],[93067.0,0.0466],[93066.0,0.21684717],[93065.0,0.0214248],[93061.0,1.138011]],[[93079.0,0.00669079],[93080.0,0.21487],[93094.0,0.0765],[93101.0,0.15],[93102.0,0.314819]]]
["bitfinex","BTCUSD",1736762023076,[[93213.0,0.17010591],[93210.0,0.214569],[93208.0,0.214573],[93207.0,0.00932],[93196.0,0.214599]],[[93214.0,0.00093743],[93219.0,0.0009371],[93230.0,0.2952611],[93234.0,0.214514],[93239.0,0.214502]]]
["bitfinex","BTCUSD",1736762044433,[[93213.0,0.3344],[93211.0,0.00928],[93209.0,0.0008506],[93207.0,0.5347],[93205.0,0.214579]],[[93214.0,0.00093743],[93219.0,0.0009371],[93224.0,0.214538],[93228.0,0.295528],[93230.0,0.0009371]]]
["bitfinex","BTCUSD",1736762144953,[[93130.0,9.3e-07],[93115.0,0.0008519],[93106.0,0.0008519],[93102.0,0.1237],[93077.0,0.45102856]],[[93131.0,0.71572534],[93132.0,0.24288337],[93133.0,0.343036],[93134.0,0.42949],[93144.0,0.214722]]]
["bitfinex","BTCUSD",1736762167378,[[93115.0,0.0018519],[93106.0,0.0008519],[93099.0,0.0782],[93093.0,0.0472],[93030.0,0.133041]],[[93116.0,2.18329666],[93118.0,0.5041943],[93120.0,0.06010431],[93121.0,0.314774],[93126.0,0.34114682]]]
["bitfinex","BTCUSD",1736762267073,[[93066.0,0.32940071],[93060.0,0.1],[93057.0,0.5347],[93051.0,0.00916],[93047.0,0.1299]],[[93067.0,0.46860636],[93070.0,0.429785],[93075.0,0.214881],[93081.0,0.0466],[93086.0,0.214855]]]
["bitfinex","BTCUSD",1736762284118,[[93066.0,7.1e-07],[93057.0,0.5347],[93055.0,0.1],[93051.0,0.3294],[93048.0,0.00912]],[[93067.0,0.00093842],[93068.0,0.0774],[93069.0,0.15],[93070.0,0.429785],[93075.0,0.214881]]]
["bitfinex","BTCUSD",1736762350364,[[93051.0,0.0824],[93050.0,0.8641],[93049.0,0.21494],[93044.0,0.214952],[93043.0,0.26085186]],[[93060.0,0.214917],[93063.0,0.214908],[93067.0,0.21583742],[93081.0,0.19231445],[93084.0,0.45525306]]]
["bitfinex","BTCUSD",1736762400226,[[93014.0,0.3312524],[93009.0,0.5347],[92994.0,0.0794],[92982.0,0.00904]],[[93015.0,0.63418399],[93017.0,0.215015],[93018.0,0.215013],[93021.0,0.215007],[93025.0,0.343084]]]
["bitfinex","BTCUSD",1736762439574,[[93014.0,0.3302524],[93000.0,0.4355524],[92991.0,0.9698],[92975.0,0.02172468],[92972.0,0.1098921]],[[93015.0,1.46918575],[93016.0,0.02202862],[93017.0,0.43003],[93021.0,0.215005],[93024.0,0.00041668]]]
["bitfinex","BTCUSD",1736762493230,[[92924.0,0.842598],[92922.0,0.1],[92921.0,0.00049808],[92911.0,0.0779],[92902.0,0.1479]],[[92925.0,0.215227],[92929.0,0.215218],[92930.0,0.332281],[92941.0,0.15],[92943.0,0.215187]]]
["bitfinex","BTCUSD",1736762533993,[[92935.0,0.00135048],[92924.0,0.0008525],[92922.0,0.307898],[92920.0,0.1],[92903.0,0.5347]],[[92936.0,0.71034772],[92938.0,0.215197],[92942.0,0.215189],[92943.0,0.1],[92948.0,0.3]]]
["bitfinex","BTCUSD",1736762604040,[[92885.0,0.00011242],[92883.0,0.0008518],[92877.0,0.68411533],[92876.0,0.0008518],[92868.0,0.1]],[[92886.0,0.71587552],[92887.0,0.215315],[92889.0,0.21531],[92892.0,0.215303],[92897.0,0.3]]]
["bitfinex","BTCUSD",1736762614597,[[92876.0,8.7e-07],[92863.0,0.52588328],[92855.0,0.1],[92854.0,0.1],[92853.0,0.0141429]],[[92877.0,0.31404301],[92878.0,0.515336],[92883.0,0.430648],[92884.0,0.10429976],[94974.0,0.001739]]]
["bitfinex","BTCUSD",1736762663084,[[92864.0,0.3294],[92860.0,0.52588328],[92858.0,0.1],[92853.0,0.0008528],[92831.0,0.1]],[[92865.0,1.13603076],[92867.0,0.215361],[92870.0,0.215355],[92872.0,0.215351],[92877.0,0.00093698]]]
["bitfinex","BTCUSD",1736762687874,[[92817.0,0.1],[92808.0,0.1],[92806.0,0.45458238],[92803.0,0.0829],[92797.0,0.215523]],[[92818.0,0.215475],[92819.0,0.30504176],[92820.0,0.21547],[92823.0,0.01689483],[92832.0,0.14335722]]]
["bitfinex","BTCUSD",1736762735099,[[92894.0,0.78642119],[92884.0,0.215322],[92879.0,0.215331],[92878.0,0.1],[92876.0,0.1]],[[92895.0,0.00093688],[92897.0,0.215292],[92924.0,0.00892],[92929.0,0.14356671],[92930.0,0.3]]]
["bitfinex","BTCUSD",1736762758687,[[92810.0,0.09669524],[92809.0,0.1],[92807.0,0.14504665],[92806.0,0.53672835],[92775.0,0.1]],[[92811.0,1.08104845],[92821.0,0.00892],[92823.0,0.215466],[92828.0,0.215452],[92831.0,0.14005301]]]
["bitfinex","BTCUSD",1736762808020,[[92825.0,0.39380185],[92818.0,0.09956904],[92815.0,0.32065908],[92791.0,0.1],[92789.0,0.0097708]],[[92826.0,0.91511828],[92828.0,0.215452],[92832.0,0.215444],[92836.0,0.01688916],[92842.0,0.3]]]
["bitfinex","BTCUSD",1736762829424,[[92789.0,0.0008508],[92780.0,0.10042074],[92779.0,0.1],[92776.0,0.24487998],[92775.0,0.21375598]],[[92790.0,2.77754363],[92795.0,0.215528],[92797.0,0.28520774],[92800.0,0.215517],[93019.0,60.0]]]
["bitfinex","BTCUSD",1736762890697,[[92824.0,2.16340978],[92822.0,0.01060441],[92821.0,0.03000222],[92819.0,0.215472],[92818.0,0.215475]],[[92825.0,0.00101261],[92854.0,0.15],[92857.0,0.0009371],[92858.0,0.215384],[92867.0,0.215362]]]
["bitfinex","BTCUSD",1736762908528,[[92806.0,0.101],[92805.0,0.42896904],[92800.0,0.24573168],[92788.0,8.6e-07],[92730.0,0.20119716]],[[92807.0,0.15684309],[92808.0,0.25685639],[92810.0,0.296994],[92812.0,0.215489],[92824.0,0.10429976]]]
["bitfinex","BTCUSD",1736762973994,[[92780.0,1.1061074],[92778.0,0.215567],[92777.0,0.0964315],[92776.0,0.297271],[92773.0,0.14464725]],[[92781.0,0.00080753],[92810.0,0.15],[92811.0,0.215493],[92813.0,0.215487],[92815.0,0.01689175]]]
["bitfinex","BTCUSD",1736762990039,[[92807.0,0.24487998],[92806.0,0.42896904],[92804.0,0.085],[92779.0,0.8698],[92778.0,0.315566]],[[92808.0,1.02798135],[92810.0,0.440994],[92813.0,0.215487],[92826.0,0.262956],[92827.0,0.023]]]
["bitfinex","BTCUSD",1736763038497,[[92821.0,0.56922674],[92812.0,0.09956904],[92810.0,0.035],[92807.0,0.0008514],[92790.0,0.14492981]],[[92822.0,0.66726271],[92824.0,0.2224442],[92825.0,0.01689062],[92827.0,0.01370296],[92829.0,0.215449]]]
["bitfinex","BTCUSD",1736763073433,[[92760.0,1.00909554],[92753.0,0.215625],[92750.0,0.079],[92749.0,0.0484],[92748.0,0.02133068]],[[92761.0,0.00556476],[92781.0,7.51e-05],[92799.0,0.0787],[92803.0,0.0494],[92813.0,0.23968013]]]
["bitfinex","BTCUSD",1736763115105,[[92856.0,0.76699354],[92854.0,0.43078],[92851.0,0.1],[92849.0,0.315401],[92845.0,0.0824]],[[92857.0,0.0123348],[92872.0,0.21535],[92886.0,0.00093698],[92893.0,0.00093688],[92895.0,0.00093688]]]
["bitfinex","BTCUSD",1736763147359,[[92806.0,8e-08],[92789.0,0.23582674],[92782.0,0.28169407],[92777.0,0.0340649],[92768.0,0.09956904]],[[92807.0,0.86581499],[92808.0,0.215498],[92810.0,0.224334],[92811.0,0.08760707],[92824.0,0.02014075]]]
["bitfinex","BTCUSD",1736763194195,[[92864.0,0.13463394],[92849.0,0.215403],[92847.0,0.215407],[92846.0,0.51752081],[91585.0,0.00109188]],[[92865.0,0.00706361],[92866.0,0.15],[92867.0,0.215362],[92870.0,0.05013953],[92871.0,0.215352]]]
["bitfinex","BTCUSD",1736763222712,[[92835.0,0.0309158],[92831.0,0.09956904],[92820.0,0.23582674],[92803.0,0.315509],[92712.0,0.05337098]],[[92836.0,0.365433],[92841.0,0.215422],[92847.0,0.215408],[92849.0,0.38923089],[92853.0,0.02176566]]]
["bitfinex","BTCUSD",1736763280020,[[92839.0,0.30139578],[92838.0,0.0309158],[92832.0,0.17401907],[92821.0,0.0008509],[92814.0,0.215483]],[[92840.0,0.33514945],[92841.0,0.215422],[92845.0,0.215412],[92848.0,0.215407],[92849.0,0.00013934]]]
["bitfinex","BTCUSD",1736763307380,[[92779.0,0.20582674],[92777.0,0.17401907],[92776.0,0.0309158],[92772.0,0.0803],[92770.0,0.09456904]],[[92782.0,0.15],[92783.0,0.2846566],[92785.0,0.215552],[92787.0,0.215547],[92791.0,0.02155953]]]
["bitfinex","BTCUSD",1736763339506,[[92701.0,0.07892347],[92692.0,0.25981591],[92685.0,0.20675477]],[[92702.0,0.643761],[92704.0,0.21574],[92708.0,0.215732],[92720.0,0.03278124],[92724.0,0.1]]]
["bitfinex","BTCUSD",1736763383900,[[92684.0,0.06721876],[92673.0,0.215811],[92670.0,0.5347],[92669.0,0.00107906],[92668.0,0.215824]],[[92695.0,0.086261],[92702.0,0.21668331],[92710.0,0.3],[92712.0,0.03278124],[92713.0,0.01258754]]]
["bitfinex","BTCUSD",1736763412462,[[92580.0,1.01732659],[92537.0,0.00053562]],[[92661.0,0.41224],[92666.0,0.215829],[92670.0,0.215821],[92671.0,0.236261],[92695.0,0.3]]]
["bitfinex","BTCUSD",1736763465465,[[92541.0,0.5347],[92540.0,0.10429976],[92536.0,0.216132],[92530.0,0.216145],[92528.0,0.0462]],[[92562.0,0.802543],[92563.0,0.02186459],[92566.0,0.0009393],[92573.0,0.216046],[92577.0,0.15]]]
["bitfinex","BTCUSD",1736763473437,[[92534.0,0.002],[92532.0,0.1],[92521.0,0.216166],[92517.0,0.00108066],[92516.0,0.216177]],[[92535.0,0.216134],[92541.0,0.43317866],[92556.0,0.15],[92559.0,0.0828],[92563.0,0.3]]]
["bitfinex","BTCUSD",1736763537702,[[92443.0,0.18550092],[92430.0,0.0454],[92421.0,0.00761364],[92420.0,0.216401],[92415.0,0.5347]],[[92444.0,0.328013],[92446.0,0.15],[92448.0,0.23329458],[92449.0,0.216336],[92703.0,60.0]]]
["bitfinex","BTCUSD",1736763544502,[[92425.0,0.14683787],[92421.0,0.00761364],[92400.0,0.00263],[92395.0,0.21646],[92393.0,7e-05]],[[92426.0,1.82079704],[92429.0,0.216382],[92431.0,0.216377],[92432.0,0.00904],[92443.0,0.216349]]]
["bitfinex","BTCUSD",1736763608344,[[92504.0,0.10014949],[92486.0,0.14405139],[92484.0,0.14482708],[92481.0,0.19310278],[92479.0,0.24137848]],[[92505.0,0.366204],[92519.0,0.1],[92524.0,0.3],[92526.0,0.42045476],[92533.0,3.58900114]]]
["bitfinex","BTCUSD",1736763649788,[[92446.0,0.10079901],[92440.0,0.0476506],[92437.0,0.0008524],[92436.0,0.216365],[92429.0,0.5347]],[[92447.0,1.04104492],[92448.0,0.0014354],[92450.0,0.432668],[92454.0,0.216326],[92534.0,0.24045236]]]
["bitfinex","BTCUSD",1736763688822,[[92473.0,0.41515111],[92465.0,0.0811],[92457.0,0.216315],[92455.0,0.0432],[92452.0,0.2379618]],[[92474.0,0.52019847],[92479.0,0.216265],[92483.0,0.216256],[92496.0,0.216225],[92497.0,0.02119579]]]
["bitfinex","BTCUSD",1736763729242,[[92437.0,0.08712615],[92425.0,0.2453395],[92421.0,0.00761364],[92414.0,0.09829901],[92391.0,0.0832]],[[92438.0,0.65493159],[92440.0,0.0792],[92443.0,0.21804999],[92444.0,0.216348],[92448.0,0.0247205]]]
["bitfinex","BTCUSD",1736763731567,[[92425.0,0.3752395],[92421.0,0.00761364],[92415.0,0.0433],[92410.0,4.072e-05],[92383.0,0.0141429]],[[92426.0,4.61862176],[92428.0,0.0088],[92429.0,0.216384],[92432.0,0.216375],[92435.0,0.11190131]]]
["bitfinex","BTCUSD",1736763798351,[[92291.0,0.10429976],[92290.0,0.1264],[92283.0,0.216722],[92280.0,0.02189013],[92276.0,0.01419959]],[[92303.0,0.32505],[92304.0,0.5435],[92307.0,0.21667],[92308.0,0.08580041],[92313.0,0.216656]]]
["bitfinex","BTCUSD",1736763818794,[[92312.0,0.0889],[92291.0,0.21720214]],[[92313.0,0.63938487],[92316.0,0.5435],[92317.0,0.216644],[92318.0,0.316642],[92325.0,0.0106]]]
["bitfinex","BTCUSD",1736763833230,[[92345.0,0.00149714]],[[92346.0,1.0688254],[92348.0,0.433146],[92354.0,0.216558],[92357.0,0.03870452],[92360.0,0.0499]]]
["bitfinex","BTCUSD",1736763890714,[[92287.0,0.216715],[92286.0,0.10429976],[92285.0,0.216719],[92284.0,0.09191989],[92283.0,0.045]],[[92288.0,0.00691837],[92293.0,0.00093765],[92298.0,0.00093765],[92304.0,0.216676],[92308.0,0.216667]]]
["bitfinex","BTCUSD",1736763936908,[[92268.0,1.9108233],[92247.0,0.00011138],[92226.0,0.10370729],[92216.0,0.21688],[92200.0,0.125982]],[[92269.0,4.93563759],[92270.0,0.0216225],[92271.0,0.433505],[92272.0,0.01129159],[92273.0,0.1]]]
["bitfinex","BTCUSD",1736763968651,[[92288.0,0.57589143],[92285.0,0.23891233],[92282.0,0.216726],[92276.0,0.01133019],[92274.0,0.216745]],[[92289.0,0.00093644],[92293.0,0.00043546],[92308.0,0.1],[92312.0,0.21759553],[92313.0,0.1]]]
["bitfinex","BTCUSD",1736764023973,[[92268.0,1.03608476],[92263.0,0.0451],[92262.0,0.00011138],[92251.0,0.0434],[92245.0,0.216813]],[[92269.0,2.37890244],[92270.0,0.216755],[92280.0,0.216733],[92283.0,0.01698929],[92287.0,0.5415]]]
["bitfinex","BTCUSD",1736764055064,[[92235.0,0.001],[92228.0,0.216851],[92226.0,0.02125132],[92215.0,0.10429976],[92206.0,0.0098]],[[92245.0,0.15049837],[92249.0,0.0807],[92254.0,0.316793],[92266.0,0.5415],[92279.0,0.3261]]]
["bitfinex","BTCUSD",1736764094274,[[92155.0,0.001],[92148.0,0.00662691],[92143.0,0.0445],[92135.0,0.217071]],[[92166.0,0.00049744],[92184.0,0.10035627],[92185.0,0.1293],[92191.0,0.1]]]
["bitfinex","BTCUSD",1736764127822,[[92110.0,0.17174083],[92108.0,0.217135],[92107.0,0.0478],[92104.0,0.31669775],[92102.0,0.103]],[[92111.0,0.05505542],[92147.0,0.0013569],[92152.0,0.18728148],[92155.0,0.217026],[92161.0,0.217011]]]
["bitfinex","BTCUSD",1736764152087,[[92117.0,0.023],[92116.0,0.03093152],[92114.0,0.0767],[92113.0,0.001],[92111.0,0.01472]],[[92125.0,0.00193765],[92131.0,0.217083],[92136.0,0.00135676],[92137.0,0.217069],[92142.0,0.099]]]
["bitfinex","BTCUSD",1736764203324,[[92116.0,0.03093152],[92111.0,0.00054968],[92100.0,0.1],[92099.0,0.02199869],[92094.0,0.1946855]],[[92125.0,0.35377287],[92128.0,0.217089],[92132.0,0.18728148],[92147.0,0.0472],[92150.0,0.1]]]
["bitfinex","BTCUSD",1736764229697,[[92000.0,2.23233172],[91990.0,0.00050505],[91981.0,0.0496],[91972.0,0.0772],[91965.0,0.01284]],[[92001.0,0.03115493],[92003.0,0.217384],[92006.0,0.217377],[92012.0,0.10565839],[92013.0,0.610179]]]
["bitfinex","BTCUSD",1736764272035,[[92000.0,1.31632056],[91973.0,0.00078942],[91966.0,0.078],[91965.0,0.0462],[91949.0,0.00050505]],[[92001.0,3.40664924],[92003.0,0.217384],[92008.0,0.01671032],[92009.0,0.43474],[92012.0,0.23895674]]]
["bitfinex","BTCUSD",1736764281214,[[91973.0,0.00078942],[91948.0,0.217512],[91947.0,0.08],[91946.0,0.047],[91938.0,0.00198167]],[[91981.0,1.56034476],[91987.0,0.08584163],[91988.0,0.434838],[91991.0,0.1],[91992.0,0.02155882]]]
["bitfinex","BTCUSD",1736764342893,[[91960.0,0.21798206],[91956.0,0.217493],[91951.0,0.217506],[91900.0,0.11692167]],[[91977.0,0.217446],[91982.0,0.217434],[91986.0,0.01704083],[91990.0,0.08584163],[91992.0,0.15]]]
["bitfinex","BTCUSD",1736764353508,[[92035.0,0.034089],[92021.0,0.0781],[92020.0,0.217343],[92011.0,0.217363],[92010.0,0.1]],[[92036.0,0.217306],[92037.0,0.386924],[92038.0,0.00108694],[92041.0,0.0009371],[92044.0,0.217288]]]
["bitfinex","BTCUSD",1736764412735,[[91880.0,0.00083173],[91878.0,0.00250505],[91874.0,0.52527008],[91870.0,0.217737],[91869.0,0.00020906]],[[91889.0,0.75634652],[91893.0,0.217644],[91898.0,0.01705678],[91900.0,0.217628],[91905.0,0.217618]]]
["bitfinex","BTCUSD",1736764428104,[[91842.0,0.435528],[91838.0,0.217773],[91837.0,0.00050505],[91835.0,0.01],[91827.0,0.21830405]],[[91846.0,0.001],[91857.0,0.25],[91858.0,0.10429976],[91880.0,0.3],[91884.0,0.1]]]
["bitfinex","BTCUSD",1736764480887,[[91834.0,0.12238932],[91830.0,0.0008526],[91824.0,0.02219715],[91821.0,4e-05],[91810.0,0.20553523]],[[91835.0,0.37202152],[91841.0,1.211574],[91845.0,0.1],[91846.0,0.217757],[91849.0,0.15]]]
["bitfinex","BTCUSD",1736764498034,[[91864.0,0.1],[91862.0,0.18299976],[91861.0,0.024648],[91856.0,0.217731],[91853.0,0.04924932]],[[91879.0,1.433188],[91893.0,0.01705867],[91895.0,0.00093721],[91910.0,0.01705965],[91911.0,0.01024]]]
["bitfinex","BTCUSD",1736764544033,[[92034.0,0.1252],[92033.0,0.002473],[92032.0,0.02124727],[92025.0,0.00972],[92023.0,0.1]],[[92038.0,0.00049787],[92042.0,0.434586],[92045.0,0.15],[92046.0,0.217284],[92049.0,0.04571346]]]
["bitfinex","BTCUSD",1736764576890,[[92005.0,0.02505481],[92001.0,0.0463],[91994.0,0.217403],[91989.0,0.298715],[91983.0,0.00972]],[[92006.0,0.15627336],[92011.0,0.01703316],[92012.0,0.5435],[92013.0,0.217362],[92015.0,0.00014931]]]
["bitfinex","BTCUSD",1736764608298,[[91975.0,0.00300033],[91967.0,0.02161998],[91965.0,0.0474],[91963.0,0.217477],[91958.0,4e-05]],[[91976.0,0.00613689],[91980.0,0.21744],[91981.0,0.52396114],[91984.0,0.217429],[91988.0,0.05331443]]]
["bitfinex","BTCUSD",1736764645472,[[91927.0,0.00100045],[91916.0,4e-05],[91912.0,0.0008497],[91908.0,0.0008509],[91883.0,0.2185177]],[[91928.0,2.32521033],[91932.0,0.1],[91933.0,0.1],[91934.0,0.217548],[91938.0,0.01705469]]]
["bitfinex","BTCUSD",1736764677765,[[91862.0,0.240717],[91860.0,0.217722],[91844.0,0.10429976],[91842.0,0.1245],[91841.0,0.123]],[[91863.0,0.00014901],[91890.0,0.33024799],[91903.0,0.217621],[91908.0,0.00972],[91911.0,0.2]]]
["bitfinex","BTCUSD",1736764686496,[[91902.0,0.023],[91901.0,0.217623],[91900.0,0.004],[91894.0,0.217642],[91893.0,0.00108797]],[[91903.0,0.00014942],[91926.0,0.33024799],[91937.0,0.3261],[91953.0,0.8756],[91954.0,0.2]]]
["bitfinex","BTCUSD",1736764751838,[[91945.0,0.0139921],[91927.0,0.000851],[91921.0,0.02131996],[91917.0,0.0452],[91912.0,0.32352344]],[[91946.0,0.367518],[91950.0,0.15],[91951.0,0.43798114],[91953.0,0.65622058],[91954.0,0.1]]]
["bitfinex","BTCUSD",1736764794988,[[91927.0,0.00014964],[91920.0,4e-05],[91907.0,0.02217935],[91906.0,0.217613],[91902.0,0.217621]],[[91928.0,0.69768158],[91930.0,0.217557],[91935.0,0.217545],[91946.0,0.21845588]]]
["bitfinex","BTCUSD",1736764835436,[[91834.0,9.1e-07],[91821.0,0.07834],[91820.0,0.0499],[91807.0,4e-05],[91806.0,0.02148388]],[[91835.0,0.93375657],[91837.0,0.435554],[91840.0,0.8756],[91843.0,0.217762],[91848.0,0.01706774]]]
["bitfinex","BTCUSD",1736764867020,[[91900.0,4e-05],[91896.0,4e-05],[91879.0,0.02217088],[91864.0,4e-05],[91863.0,0.217715]],[[91901.0,0.69284256],[91903.0,0.217621],[91906.0,0.217613],[91914.0,0.1],[91916.0,0.2325]]]
["bitfinex","BTCUSD",1736764911560,[[91861.0,0.00204077],[91860.0,0.05],[91848.0,0.02193466],[91838.0,0.0788],[91836.0,0.0497]],[[91862.0,0.16093688],[91865.0,0.217711],[91866.0,0.217709],[91870.0,0.2177],[91876.0,0.217685]]]
["bitfinex","BTCUSD",1736764946841,[[91838.0,0.02261025],[91834.0,0.000852],[91822.0,0.0479],[91819.0,0.217817],[91817.0,0.1]],[[91839.0,0.001],[91841.0,0.217768],[91846.0,0.217757],[91859.0,0.082],[91861.0,0.21772]]]
["bitfinex","BTCUSD",1736764953630,[[91853.0,0.02167188],[91838.0,0.0811],[91836.0,0.217777],[91829.0,0.1],[91820.0,0.14798617]],[[91858.0,0.15],[91859.0,0.217724],[91861.0,0.21772],[91862.0,0.01093688],[91867.0,0.01706196]]]
["bitfinex","BTCUSD",1736765026382,[[91753.0,0.00049743],[91750.0,0.01004],[91737.0,0.0772],[91735.0,0.00135675],[91734.0,0.0456]],[[91754.0,0.30988576],[91755.0,0.21424571],[91757.0,0.217967],[91760.0,0.217959],[91768.0,0.01112]]]
["bitfinex","BTCUSD",1736765057295,[[91736.0,0.02523374],[91727.0,0.0765],[91726.0,0.01150624],[91723.0,0.0481],[91717.0,0.0010901]],[[91737.0,0.21882032],[91738.0,0.15],[91739.0,0.21801],[91742.0,0.218003],[91753.0,0.32227576]]]
["bitfinex","BTCUSD",1736765107520,[[91757.0,0.00100022],[91739.0,0.02217711],[91737.0,0.0764],[91736.0,0.0008522],[91727.0,0.00108995]],[[91758.0,0.617407],[91761.0,0.217957],[91763.0,0.217953],[91765.0,0.00972],[91767.0,0.0777]]]
["bitfinex","BTCUSD",1736765142782,[[91736.0,0.0007032],[91727.0,0.02163496],[91726.0,0.01825924],[91724.0,0.00050505],[91714.0,0.00050505]],[[91737.0,0.39671643],[91738.0,0.0004978],[91742.0,0.436007],[91759.0,0.3451],[91762.0,0.217956]]]
["bitfinex","BTCUSD",1736765188923,[[91799.0,0.009],[91797.0,0.00014941],[91777.0,0.217918],[91775.0,0.0789],[91774.0,0.1]],[[91800.0,0.71872198],[91802.0,0.21786],[91803.0,0.217858],[91807.0,0.217848],[91837.0,0.217779]]]
["bitfinex","BTCUSD",1736765224369,[[91736.0,0.00085244],[91726.0,0.01825924],[91724.0,0.02243722],[91717.0,0.218061],[91714.0,0.10050505]],[[91737.0,0.25],[91739.0,0.218009],[91740.0,0.218009],[91744.0,0.217999],[91747.0,0.00968]]]
["bitfinex","BTCUSD",1736765268945,[[91750.0,0.00104],[91743.0,0.09884596],[91736.0,0.0007032],[91734.0,0.1486],[91722.0,0.218048]],[[91751.0,0.367981],[91753.0,0.217977],[91756.0,0.217969],[91765.0,0.217948],[91775.0,0.217924]]]
["bitfinex","BTCUSD",1736765336897,[[91710.0,0.04143345],[91704.0,0.02264515],[91689.0,0.1287],[91688.0,0.0008523],[91673.0,0.19547017]],[[91711.0,0.51001576],[91713.0,0.218071],[91715.0,0.26538002],[91716.0,0.00093721],[91720.0,0.318055]]]
["bitfinex","BTCUSD",1736765387693,[[91696.0,0.02113779],[91692.0,0.00291633],[91688.0,0.0008523],[91687.0,0.0214099],[91667.0,0.0815]],[[91697.0,0.98060319],[91698.0,0.0096],[91699.0,0.436212],[91700.0,0.0001491],[91703.0,0.218095]]]
["bitfinex","BTCUSD",1736765409746,[[91670.0,5e-08],[91654.0,0.00248632],[91650.0,0.00254],[91639.0,0.0008511],[91633.0,0.07880505]],[[91671.0,0.50139976],[91673.0,0.436332],[91674.0,0.3096],[91675.0,0.1],[91676.0,0.3451]]]
["bitfinex","BTCUSD",1736765466537,[[91610.0,0.00719933],[91603.0,0.02162763],[91602.0,0.00050505],[91600.0,0.00314],[91581.0,0.1]],[[91611.0,1.790782],[91612.0,0.218314],[91616.0,0.218302],[91617.0,0.1],[91618.0,0.00527144]]]
["bitfinex","BTCUSD",1736765490326,[[91606.0,0.000851],[91604.0,0.0008511],[91602.0,0.00050505],[91600.0,0.00314],[91597.0,0.021844]],[[91607.0,2.77172276],[91609.0,0.436639],[91610.0,0.18473755],[91611.0,0.0736934],[91612.0,0.301213]]]
["bitfinex","BTCUSD",1736765545876,[[91628.0,0.00111623],[91617.0,0.02222386],[91604.0,0.0009011],[91602.0,0.10050505],[91600.0,0.00314]],[[91629.0,0.62530448],[91631.0,0.218267],[91633.0,0.01710477],[91638.0,0.21825],[91642.0,0.00952]]]
["bitfinex","BTCUSD",1736765579097,[[91596.0,0.14878372],[91592.0,0.00050505],[91590.0,5e-05],[91570.0,0.02240035],[91563.0,0.00109185]],[[91597.0,2.58897003],[91599.0,0.218343],[91603.0,0.218333],[91605.0,0.0488],[91615.0,0.00527144]]]
["bitfinex","BTCUSD",1736765644928,[[91566.0,5.3e-07],[91561.0,0.00050505],[91551.0,0.08168483],[91538.0,0.0360905],[91537.0,0.049]],[[91567.0,0.373419],[91570.0,0.218412],[91572.0,0.227887],[91579.0,0.1],[91594.0,0.1]]]
["bitfinex","BTCUSD",1736765711130,[[91578.0,0.005],[91566.0,5e-05],[91562.0,0.07],[91560.0,0.00085188],[91547.0,0.218465]],[[91579.0,0.554819],[91580.0,0.218388],[91582.0,0.436767],[91583.0,0.01854817],[91589.0,0.03]]]
["bitfinex","BTCUSD",1736765737453,[[91569.0,0.17729976],[91568.0,0.02218529],[91566.0,5e-05],[91560.0,0.21928588],[91557.0,0.218442]],[[91570.0,0.369412],[91575.0,0.2184],[91576.0,0.00093577],[91580.0,0.218389],[91588.0,0.218371]]]
["bitfinex","BTCUSD",1736765795948,[[91685.0,0.10429976],[91684.0,0.09562998],[91683.0,0.07],[91680.0,0.31815],[91677.0,0.218156]],[[91689.0,0.00130365],[91693.0,0.21812],[91696.0,0.000936],[91697.0,0.22904843],[91699.0,0.000936]]]
["bitfinex","BTCUSD",1736765817361,[[91742.0,5e-05],[91728.0,5e-05],[91716.0,0.31915209],[91715.0,0.02216645],[91712.0,0.218073]],[[91743.0,2.30701],[91748.0,0.217988],[91749.0,0.217987],[91754.0,0.0094],[91755.0,0.217972]]]
["bitfinex","BTCUSD",1736765869635,[[91825.0,0.11329976],[91815.0,0.02189126],[91805.0,0.217852],[91804.0,0.1],[91800.0,0.265964]],[[91828.0,0.430596],[91832.0,0.217791],[91834.0,0.00084089],[91835.0,0.00093534],[91836.0,0.00093534]]]
["bitfinex","BTCUSD",1736765893535,[[91900.0,0.11329976],[91888.0,0.076],[91884.0,0.1],[91882.0,0.02174139],[91879.0,0.00936]],[[91901.0,0.0056484],[91904.0,0.435239],[91911.0,0.01705274],[91933.0,0.217549],[91936.0,0.1]]]
["bitfinex","BTCUSD",1736765948154,[[91851.0,0.11414956],[91844.0,0.02144636],[91835.0,0.21778],[91831.0,0.265189],[91829.0,0.1]],[[91853.0,0.21760805],[91856.0,0.217732],[91857.0,0.217729],[91861.0,0.01],[91870.0,0.217701]]]
["bitfinex","BTCUSD",1736766004341,[[91816.0,0.00085056],[91809.0,0.081],[91803.0,0.0472],[91800.0,0.0008501],[91789.0,0.41182324]],[[91817.0,4.998616],[91819.0,0.217819],[91821.0,0.217815],[91838.0,0.1],[91873.0,0.28560101]]]
["bitfinex","BTCUSD",1736766037612,[[91804.0,0.012],[91790.0,0.0754],[91784.0,0.0456],[91776.0,0.217919],[91770.0,0.0008515]],[[91805.0,0.9495549],[91806.0,0.217851],[91810.0,0.217841],[91814.0,0.217832],[91821.0,0.1]]]
["bitfinex","BTCUSD",1736766085981,[[91739.0,0.002],[91738.0,0.005],[91723.0,0.19403212],[91721.0,0.34254015],[91713.0,0.29104818]],[[91740.0,1.275015],[91741.0,0.43601],[91743.0,0.218],[91746.0,0.1],[91752.0,0.001]]]
["bitfinex","BTCUSD",1736766117723,[[91711.0,8e-07],[91686.0,0.0008523],[91684.0,0.1],[91682.0,0.0796],[91677.0,0.0008521]],[[91712.0,0.12829976],[91713.0,0.15],[91714.0,0.318069],[91718.0,0.0788],[91719.0,0.0465]]]
["bitfinex","BTCUSD",1736766138113,[[91677.0,3.6e-07],[91674.0,0.0799],[91667.0,0.0008525],[91659.0,0.1],[91654.0,0.218211]],[[91678.0,0.156],[91679.0,0.218152],[91681.0,0.218148],[91683.0,0.218142],[91689.0,0.227409]]]
["bitfinex","BTCUSD",1736766206936,[[91839.0,0.20429976],[91838.0,0.24347066],[91828.0,0.29192103],[91818.0,0.1],[91817.0,0.42975082]],[[91840.0,0.15],[91844.0,0.217761],[91856.0,0.00014926],[91858.0,0.217728],[91870.0,0.2177]]]
["bitfinex","BTCUSD",1736766222873,[[91891.0,0.31138783],[91888.0,0.217655],[91887.0,0.217656],[91884.0,0.1],[91883.0,0.217668]],[[91892.0,0.00143204],[91893.0,0.0009361],[91895.0,0.0009349],[91911.0,0.0009349],[91937.0,0.217542]]]
["bitfinex","BTCUSD",1736766283036,[[91807.0,0.20429976],[91806.0,0.005],[91798.0,0.217868],[91791.0,0.02157264],[91790.0,0.217887]],[[91808.0,0.15],[91809.0,0.217844],[91812.0,0.217836],[91819.0,0.21782],[91832.0,0.0823]]]
["bitfinex","BTCUSD",1736766317176,[[91834.0,0.1],[91831.0,0.0008495],[91822.0,0.217812],[91817.0,0.217823],[91814.0,0.02148464]],[[91835.0,0.36783166],[91838.0,0.23484163],[91843.0,0.217764],[91859.0,0.0092],[91869.0,0.12219613]]]
["bitfinex","BTCUSD",1736766357204,[[91854.0,0.002],[91853.0,0.001],[91850.0,5e-05],[91837.0,0.1],[91831.0,0.0008495]],[[91855.0,0.15],[91856.0,0.217732],[91858.0,0.435458],[91862.0,0.217718],[91870.0,0.217701]]]
["bitfinex","BTCUSD",1736766398235,[[91840.0,0.000851],[91831.0,0.0008495],[91820.0,0.09766909],[91811.0,0.0807],[91806.0,0.217849]],[[91841.0,0.38667985],[91843.0,0.217762],[91845.0,0.217758],[91847.0,0.10233091],[91852.0,0.217741]]]
["bitfinex","BTCUSD",1736766433261,[[91777.0,0.20629976],[91770.0,0.02145205],[91769.0,0.24383867],[91767.0,0.217941],[91765.0,0.00916]],[[91778.0,0.00114907],[91781.0,0.15],[91788.0,0.217893],[91793.0,0.217882],[91820.0,0.1]]]
["bitfinex","BTCUSD",1736766470061,[[91791.0,0.108],[91781.0,0.0008519],[91776.0,0.02195388],[91770.0,0.217934],[91768.0,0.08512]],[[91792.0,0.37791083],[91794.0,0.217879],[91797.0,0.217872],[91808.0,0.217845],[91817.0,0.1]]]
["bitfinex","BTCUSD",1736766502286,[[91751.0,0.087947],[91748.0,0.0008514],[91741.0,0.0763],[91733.0,0.02179113],[91727.0,0.00912]],[[91752.0,0.367978],[91763.0,0.217954],[91770.0,0.435872],[91771.0,0.1]]]
["bitfinex","BTCUSD",1736766550636,[[91717.0,0.21120075],[91712.0,0.0769],[91704.0,0.08112781],[91701.0,0.218098],[91700.0,0.2443185]],[[91718.0,0.02655753],[91720.0,0.15],[91721.0,0.436105],[91724.0,0.218047],[91733.0,0.00093666]]]
["bitfinex","BTCUSD",1736766591534,[[91700.0,0.00105098],[91689.0,0.0008513],[91679.0,0.0764],[91673.0,0.0223258],[91671.0,0.1]],[[91701.0,0.80539021],[91703.0,0.218096],[91706.0,0.294388],[91707.0,0.30908],[91709.0,0.1752]]]
["bitfinex","BTCUSD",1736766634289,[[91630.0,0.01062987],[91627.0,0.0215457],[91625.0,0.0008513],[91621.0,0.0766],[91620.0,0.04]],[[91631.0,0.64423771],[91636.0,0.218255],[91638.0,0.218251],[91644.0,0.218237],[91645.0,0.1752]]]
["bitfinex","BTCUSD",1736766676690,[[91625.0,0.13008122],[91623.0,0.1],[91600.0,0.16375],[91595.0,0.1],[91589.0,0.2936077]],[[91626.0,0.60164914],[91628.0,0.218273],[91631.0,0.00093644],[91632.0,0.218264],[91638.0,0.218251]]]
["bitfinex","BTCUSD",1736766716720,[[91578.0,0.20830043],[91571.0,0.0778],[91567.0,0.147],[91566.0,5e-05],[91562.0,0.1]],[[91579.0,0.12909529],[91585.0,0.218378],[91588.0,0.01711394],[91598.0,0.00093698],[91617.0,0.0782]]]
["bitfinex","BTCUSD",1736766764662,[[91607.0,1e-06],[91602.0,0.1],[91599.0,0.02221761],[91585.0,0.0008517],[91581.0,0.0008518]],[[91608.0,0.94265537],[91610.0,0.218317],[91613.0,0.30101],[91614.0,0.00904],[91623.0,0.1]]]
["bitfinex","BTCUSD",1736766812669,[[91594.0,0.07895148],[91592.0,0.000851],[91591.0,0.0011],[91586.0,0.02178679],[91585.0,0.0008517]],[[91595.0,1.21460425],[91600.0,0.21834],[91602.0,0.0764],[91603.0,0.218333],[91607.0,0.218323]]]
["bitfinex","BTCUSD",1736766845811,[[91664.0,0.17892238],[91660.0,0.002],[91658.0,0.0789],[91656.0,0.1],[91649.0,0.1]],[[91665.0,0.218187],[91669.0,0.218177],[91671.0,0.00108601],[91678.0,0.00093654],[91679.0,0.218154]]]
["bitfinex","BTCUSD",1736766914279,[[91566.0,0.41863816],[91560.0,0.218433],[91555.0,0.09194541],[91554.0,0.1],[91551.0,0.00148483]],[[91578.0,0.00093622],[91582.0,0.218384],[91586.0,0.218375],[91590.0,0.218365],[91604.0,0.00896]]]
["bitfinex","BTCUSD",1736766941990,[[91628.0,0.0675384],[91610.0,0.0759],[91607.0,0.10429976],[91601.0,0.1],[91593.0,0.1474]],[[91629.0,1.6964184],[91630.0,0.00892],[91631.0,0.436534],[91633.0,0.0795],[91635.0,0.218259]]]
["bitfinex","BTCUSD",1736767003158,[[91580.0,0.00099977],[91578.0,0.0008507],[91577.0,0.0008508],[91569.0,0.06747265],[91567.0,0.02141643]],[[91581.0,1.9395742],[91583.0,0.218382],[91585.0,0.218376],[91589.0,0.00093577],[91595.0,0.33018135]]]
["bitfinex","BTCUSD",1736767037577,[[91589.0,0.17262301],[91578.0,0.0008507],[91570.0,0.1],[91568.0,0.1],[91566.0,0.0810507]],[[91590.0,0.347623],[91592.0,0.21836],[91597.0,0.218348],[91608.0,0.218322],[91636.0,0.06580157]]]
["bitfinex","BTCUSD",1736767088566,[[91531.0,4.4e-07],[91526.0,0.00198167],[91521.0,7e-05],[91510.0,0.00058685],[91504.0,0.00100093]],[[91532.0,0.67416536],[91533.0,0.1],[91534.0,0.218498],[91539.0,0.41470972],[91541.0,0.218481]]]
["bitfinex","BTCUSD",1736767119177,[[91610.0,0.00257701],[91609.0,0.02234456],[91594.0,0.0797],[91589.0,0.0454],[91588.0,0.1]],[[91611.0,0.368314],[91613.0,0.21831],[91614.0,0.00049841],[91618.0,0.218299],[91630.0,0.21827]]]
["bitfinex","BTCUSD",1736767164192,[[91642.0,0.00257701],[91641.0,0.10515006],[91631.0,0.02216964],[91624.0,0.178],[91620.0,0.0458]],[[91643.0,0.13709447],[91644.0,0.218235],[91645.0,0.218234],[91649.0,0.218224],[91655.0,0.218211]]]
["bitfinex","BTCUSD",1736767221808,[[91603.0,0.12987677],[91592.0,0.0897],[91588.0,0.1],[91587.0,0.02239847],[91583.0,0.1]],[[91604.0,0.368331],[91608.0,0.218322],[91611.0,0.218314],[91624.0,0.0088],[91625.0,0.299682]]]
["bitfinex","BTCUSD",1736767251087,[[91620.0,0.35318243],[91619.0,0.11298117],[91617.0,0.218299],[91616.0,0.218302],[91612.0,0.218311]],[[91621.0,0.00149843],[91639.0,0.218247],[91645.0,0.218234],[91654.0,0.21914723],[91663.0,0.0786]]]
["bitfinex","BTCUSD",1736767271747,[[91684.0,0.51334318],[91683.0,0.218141],[91679.0,0.218152],[91648.0,0.15],[91639.0,0.43370134]],[[91685.0,0.000936],[91689.0,0.00093698],[91701.0,0.2181],[91703.0,0.218097],[91707.0,0.218087]]]
["bitfinex","BTCUSD",1736767334495,[[91772.0,0.21286119],[91771.0,0.1],[91770.0,0.217934],[91769.0,0.1008491],[91767.0,0.217941]],[[91773.0,0.00093402],[91775.0,0.00850907],[91777.0,0.00108542],[91782.0,0.217908],[91787.0,0.217898]]]
["bitfinex","BTCUSD",1736767355315,[[91860.0,0.02437189],[91858.0,0.1],[91856.0,0.10429976],[91852.0,0.217741],[91849.0,0.1284]],[[91861.0,0.01400848],[91874.0,0.21769],[91900.0,0.0801],[91902.0,0.38972916],[91910.0,0.32748868]]]
["bitfinex","BTCUSD",1736767413850,[[91913.0,0.11029976],[91912.0,0.02136227],[91908.0,0.00137189],[91900.0,5e-05],[91894.0,0.0008503]],[[91916.0,0.585178],[91917.0,0.0009349],[91920.0,0.217581],[91924.0,0.217571],[91926.0,0.0819]]]
["bitfinex","BTCUSD",1736767484196,[[91874.0,0.11267165],[91873.0,0.02202581],[91866.0,0.0751],[91864.0,0.0472],[91848.0,0.01434047]],[[91875.0,0.15],[91876.0,0.217684],[91878.0,0.217682],[91881.0,0.217672],[91890.0,0.217653]]]
["bitfinex","BTCUSD",1736767562668,[[91824.0,0.00085203],[91821.0,0.000851],[91818.0,0.00137189],[91817.0,0.05145159],[91802.0,0.0008488]],[[91826.0,0.45027248],[91830.0,0.217793],[91833.0,0.217787],[91841.0,0.217769]]]
["bitfinex","BTCUSD",1736767584411,[[91765.0,3.7e-07],[91759.0,0.03633598],[91756.0,0.0492],[91753.0,0.0785],[91746.0,0.217993]],[[91766.0,0.012],[91768.0,0.217941],[91770.0,0.217936],[91780.0,0.217912],[91785.0,0.09357038]]]
["bitfinex","BTCUSD",1736767652938,[[91741.0,0.00200095],[91732.0,9e-07],[91731.0,0.02986636],[91726.0,0.00642962],[91724.0,0.0832]],[[91742.0,0.38136449],[91744.0,0.217998],[91747.0,0.217991],[91754.0,0.09357038],[91757.0,0.217967]]]
["bitfinex","BTCUSD",1736767679967,[[91678.0,0.00479427],[91677.0,0.02986636],[91674.0,0.00642962],[91673.0,0.000851],[91665.0,0.02211647]],[[91679.0,0.36908876],[91684.0,0.436282],[91690.0,0.218127],[91696.0,0.0086],[91700.0,0.09357038]]]
["bitfinex","BTCUSD",1736767711874,[[91678.0,0.30329001],[91673.0,0.000851],[91669.0,0.218175],[91668.0,0.318177],[91667.0,0.1]],[[91679.0,0.15193676],[91683.0,0.218143],[91687.0,0.218133],[91703.0,0.218096]]]
["bitfinex","BTCUSD",1736767788030,[[91618.0,0.13614989],[91608.0,0.00194305],[91601.0,0.1],[91600.0,0.12207565],[91599.0,0.0804]],[[91619.0,0.38540033],[91622.0,0.218288],[91623.0,0.218286],[91629.0,0.218271],[91631.0,0.000149]]]
["bitfinex","BTCUSD",1736767833425,[[91617.0,0.11229839],[91600.0,0.10135133],[91596.0,0.1],[91589.0,0.02144379],[91583.0,0.218379]],[[91618.0,0.221297],[91619.0,0.15],[91620.0,0.218292],[91623.0,0.218285],[91628.0,0.0086]]]
["bitfinex","BTCUSD",1736767878575,[[91668.0,0.11278779],[91664.0,0.1],[91659.0,0.0804],[91658.0,0.1],[91655.0,0.01077604]],[[91677.0,0.218157],[91683.0,0.21908076],[91726.0,0.00093654]]]
["bitfinex","BTCUSD",1736767929405,[[91648.0,0.11629839],[91645.0,0.0008506],[91638.0,0.1],[91637.0,0.02146474],[91633.0,0.00109113]],[[91649.0,0.01709998],[91653.0,0.218215],[91654.0,0.00093566],[91675.0,0.0787],[91686.0,0.218136]]]
["bitfinex","BTCUSD",1736767967154,[[91627.0,0.12129839],[91625.0,0.00096799],[91620.0,0.0008509],[91619.0,0.0008509],[91609.0,0.1]],[[91628.0,0.23637641],[91630.0,0.218269],[91634.0,0.218261],[91640.0,0.15],[91642.0,0.218242]]]
["bitfinex","BTCUSD",1736768008221,[[91446.0,0.0147099],[91440.0,0.1],[91425.0,0.00370152],[91415.0,0.0824515],[91412.0,0.0461]],[[91455.0,0.00113203],[91457.0,0.15],[91458.0,0.218679],[91459.0,0.009],[91465.0,0.02191614]]]
["bitfinex","BTCUSD",1736768032214,[[91415.0,0.0008515],[91411.0,0.023],[91408.0,0.08365655],[91407.0,0.0452],[91404.0,0.1]],[[91416.0,0.81658919],[91421.0,0.10429976],[91422.0,0.227765],[91472.0,0.05430871],[91606.0,0.4251]]]
["bitfinex","BTCUSD",1736768081472,[[91418.0,0.0605256],[91405.0,0.0791],[91400.0,0.0487],[91370.0,5e-05],[91368.0,0.418893]],[[91419.0,0.014],[91420.0,0.218772],[91424.0,0.43287803],[91425.0,0.218758],[91431.0,0.218744]]]
["bitfinex","BTCUSD",1736768109332,[[91388.0,1.6e-07],[91378.0,0.34603236],[91370.0,5e-05],[91367.0,0.03602844],[91350.0,0.04744]],[[91389.0,0.26874462],[91390.0,0.518842],[91392.0,0.49295367],[91395.0,0.42018063]]]
["bitfinex","BTCUSD",1736768137657,[[91507.0,0.26475846],[91506.0,0.1],[91494.0,0.02221649],[91492.0,0.218597],[91486.0,0.0454]],[[91508.0,0.00608571],[91511.0,0.0009361],[91517.0,0.0009361],[91519.0,0.15093622],[91520.0,0.00093632]]]
["bitfinex","BTCUSD",1736768177459,[[91533.0,0.0008495],[91528.0,0.00049818],[91492.0,0.02144925]],[[91534.0,0.72492922],[91535.0,0.01],[91540.0,0.436966],[91541.0,0.27411467],[91547.0,0.218467]]]
["bitfinex","BTCUSD",1736768207629,[[91408.0,4.5e-07],[91400.0,5e-05],[91382.0,0.0008515],[91380.0,0.00325],[91378.0,0.34603236]],[[91409.0,0.49847985],[91415.0,0.318783],[91417.0,0.218779],[91420.0,0.27411467],[91426.0,0.4]]]
["bitfinex","BTCUSD",1736768243907,[[91445.0,0.04025588],[91444.0,0.10429976],[91443.0,0.00105],[91441.0,0.218718],[91440.0,0.022209]],[[91461.0,0.15],[91462.0,0.21867],[91463.0,0.15],[91490.0,0.27411467],[91497.0,0.1]]]
["bitfinex","BTCUSD",1736768279209,[[91382.0,0.00035572],[91370.0,5e-05],[91367.0,0.00050505],[91365.0,0.02228149],[91361.0,0.00385]],[[91383.0,0.39289855],[91385.0,0.218854],[91386.0,0.1],[91389.0,0.218846],[91392.0,0.20759196]]]
["bitfinex","BTCUSD",1736768320786,[[91354.0,0.0147097],[91351.0,0.0008523],[91340.0,5e-05],[91334.0,0.1394251],[91330.0,0.079]],[[91366.0,0.3311734],[91368.0,0.41312855],[91369.0,0.0125],[91371.0,0.46167894],[91374.0,0.1]]]
["bitfinex","BTCUSD",1736768364232,[[91365.0,0.00144875],[91363.0,0.00106438],[91358.0,0.0030962],[91336.0,0.05215065],[91328.0,0.01086426]],[[91366.0,0.04784935],[91369.0,0.2775],[91370.0,0.0048215],[91372.0,0.005],[91374.0,0.218882]]]
["bitfinex","BTCUSD",1736768401242,[[91365.0,0.00148875],[91363.0,0.00106438],[91358.0,0.0030962],[91351.0,0.0008523],[91348.0,0.02]],[[91366.0,1.03025253],[91367.0,0.218898],[91368.0,0.218895],[91371.0,0.09765434],[91379.0,0.53629476]]]
["bitfinex","BTCUSD",1736768445079,[[91332.0,0.0008909],[91327.0,0.00050505],[91320.0,0.05],[91291.0,0.0008529],[91285.0,0.075]],[[91333.0,0.67196128],[91336.0,0.437946],[91337.0,7.619e-05],[91338.0,0.3],[91343.0,0.1]]]
["bitfinex","BTCUSD",1736768480876,[[91283.0,0.11169171],[91279.0,0.0008508],[91276.0,0.30607871],[91258.0,0.00428814],[91256.0,0.0762]],[[91284.0,1.24965812],[91285.0,0.09748251],[91286.0,0.219091],[91287.0,0.13742091],[91288.0,0.14622377]]]
["bitfinex","BTCUSD",1736768522520,[[91255.0,0.15389505],[91250.0,0.0315486],[91248.0,0.0008509],[91246.0,0.03689756],[91244.0,0.0777]],[[91256.0,1.103783],[91257.0,0.24340115],[91258.0,0.219158],[91259.0,0.00049805],[91260.0,0.219155]]]
["bitfinex","BTCUSD",1736768559537,[[91135.0,0.1],[91133.0,0.25133681],[91126.0,0.01404],[91125.0,0.1222],[91123.0,0.02355]],[[91145.0,0.00249906],[91154.0,0.0076],[91160.0,0.219394],[91166.0,0.8756],[91167.0,1.10196354]]]
["bitfinex","BTCUSD",1736768597084,[[91202.0,0.1],[91182.0,0.01288],[91174.0,0.0807],[91170.0,0.1],[91163.0,0.1]],[[91207.0,0.219281],[91208.0,0.24071835],[91214.0,0.0497],[91221.0,0.28868251],[91222.0,0.0076]]]
["bitfinex","BTCUSD",1736768652173,[[91119.0,6.40905147],[91105.0,0.05],[91102.0,0.00269505],[91101.0,0.01],[91082.0,0.00169633]],[[91120.0,2.83724864],[91121.0,0.219488],[91122.0,0.2892431],[91124.0,0.219481],[91127.0,0.335276]]]
["bitfinex","BTCUSD",1736768671280,[[91119.0,3.08084155],[91110.0,0.12963501],[91105.0,0.05],[91104.0,0.0475],[91102.0,0.00269505]],[[91120.0,0.34079616],[91121.0,0.8756],[91124.0,1.01689128],[91133.0,0.21946]]]
["bitfinex","BTCUSD",1736768729359,[[91303.0,0.50623547],[91288.0,0.50462104],[91287.0,0.219089],[91286.0,0.1354],[91263.0,0.219146]],[[91304.0,0.00108438],[91309.0,0.00086556],[91323.0,0.0009349],[91337.0,0.0497],[91365.0,0.00606524]]]
["bitfinex","BTCUSD",1736768745907,[[91333.0,0.09393476],[91305.0,0.50462104],[91298.0,0.079],[91295.0,0.219069],[91293.0,0.219074]],[[91368.0,0.00606524],[91375.0,0.04472368],[91380.0,14.5000009],[91382.0,0.00048258],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1736768764804,[[91322.0,0.1],[91321.0,0.15],[91320.0,0.1],[91315.0,0.1172745],[91309.0,0.04553946]],[[91323.0,0.002],[91331.0,0.5],[91345.0,0.0463],[91351.0,0.0777],[91379.0,0.00011435]]]
["bitfinex","BTCUSD",1736768815777,[[91414.0,0.10429976],[91409.0,0.1],[91401.0,0.1],[91393.0,0.5347],[91375.0,0.0118]],[[91422.0,0.00690128],[91423.0,0.0765],[91424.0,0.0465],[91425.0,0.02162035],[91437.0,0.0118]]]
["bitfinex","BTCUSD",1736768843743,[[91383.0,0.10429976],[91382.0,0.15],[91379.0,0.000849],[91367.0,0.5347],[91366.0,0.1]],[[91405.0,0.01874935],[91406.0,0.04630301],[91413.0,0.0807],[91427.0,0.19322857],[91428.0,0.218753]]]
["bitfinex","BTCUSD",1736768890300,[[91409.0,0.25487238],[91394.0,0.6151],[91392.0,0.218835],[91360.0,0.0107542],[91028.0,0.01714524]],[[91410.0,0.02207624],[91427.0,0.03309096],[91428.0,0.2545696],[91431.0,0.0763],[91436.0,0.33743751]]]
["bitfinex","BTCUSD",1736768937697,[[91402.0,0.15],[91401.0,0.218815],[91400.0,0.32311576],[91397.0,0.5347],[91394.0,0.21883]],[[91415.0,0.02153174],[91417.0,0.0009899],[91422.0,0.24274706],[91430.0,0.29063751],[91433.0,0.012616]]]
["bitfinex","BTCUSD",1736768963171,[[91364.0,0.10644882],[91363.0,0.000851],[91359.0,0.1],[91351.0,0.218935],[91345.0,0.218949]],[[91365.0,0.0224417],[91387.0,0.00079416],[91388.0,0.01168],[91390.0,0.02248012],[91407.0,0.218802]]]
["bitfinex","BTCUSD",1736769013514,[[91380.0,0.0008514],[91376.0,0.10429976],[91375.0,0.84060291],[91374.0,0.0008514],[91373.0,0.1]],[[91407.0,0.089533],[91409.0,0.04897069],[91410.0,0.00093654],[91412.0,0.29174123],[91413.0,0.0116]]]
["bitfinex","BTCUSD",1736769040705,[[91553.0,0.10429976],[91552.0,0.1],[91548.0,0.1],[91545.0,0.0786],[91544.0,0.6847]],[[91564.0,0.00136837],[91576.0,0.00093622],[91579.0,0.0459],[91582.0,0.00247829],[91614.0,0.218307]]]
["bitfinex","BTCUSD",1736769089813,[[91530.0,0.10429976],[91528.0,0.2],[91523.0,0.5347],[91522.0,0.0781],[91481.0,0.09766959]],[[91561.0,0.218433],[91565.0,0.218424],[91570.0,0.218413],[91608.0,0.05546254],[91788.0,60.0]]]
["bitfinex","BTCUSD",1736769107629,[[91500.0,0.00018904],[91471.0,0.46637751],[91470.0,0.1],[91469.0,0.0452],[91455.0,0.01148]],[[91501.0,0.22847722],[91503.0,0.00093468],[91504.0,0.21857],[91508.0,0.21856],[91514.0,0.01148]]]
["bitfinex","BTCUSD",1736769156240,[[91460.0,0.0833],[91457.0,0.0493],[91446.0,0.1],[91443.0,0.0008498],[91440.0,0.1]],[[91461.0,0.90219629],[91464.0,0.437331],[91468.0,0.54823432],[91480.0,0.230067],[91483.0,0.00283458]]]
["bitfinex","BTCUSD",1736769213876,[[91434.0,0.0822],[91429.0,0.0483],[91419.0,0.1],[91417.0,0.1],[91373.0,0.21888]],[[91451.0,0.00249616],[91452.0,0.218695],[91460.0,0.4795049],[91461.0,0.218673],[91468.0,0.05437934]]]
["bitfinex","BTCUSD",1736769241465,[[91443.0,0.07574881],[91437.0,0.0493],[91435.0,0.1],[91434.0,0.000851],[91425.0,0.1]],[[91446.0,0.437417],[91453.0,0.218693],[91457.0,0.368682],[91458.0,0.38786612],[91465.0,0.218663]]]
["bitfinex","BTCUSD",1736769304385,[[91351.0,0.00099827],[91342.0,0.0008507],[91338.0,0.1],[91330.0,0.0776],[91328.0,0.1]],[[91352.0,0.54480636],[91354.0,0.21893],[91355.0,0.218927],[91359.0,0.218916],[91373.0,0.218884]]]
["bitfinex","BTCUSD",1736769329060,[[91351.0,0.10696163],[91346.0,0.5347],[91343.0,0.0763],[91341.0,0.1],[91337.0,0.0466]],[[91352.0,0.001647],[91358.0,0.21892],[91362.0,0.21891],[91375.0,0.218878],[91475.0,0.01140258]]]
["bitfinex","BTCUSD",1736769391456,[[91303.0,0.08258182],[91300.0,0.000891],[91288.0,0.00109523],[91287.0,0.4085],[91284.0,0.047]],[[91304.0,0.15],[91305.0,0.219047],[91306.0,0.219044],[91309.0,0.219037],[91316.0,0.46320639]]]
["bitfinex","BTCUSD",1736769413853,[[91305.0,0.07759386],[91303.0,0.000851],[91300.0,0.000891],[91287.0,0.5347],[91280.0,0.2]],[[91307.0,0.15],[91308.0,0.219039],[91314.0,0.219024],[91315.0,0.47506796],[91326.0,0.29296821]]]
["bitfinex","BTCUSD",1736769454308,[[91327.0,0.00098694],[91316.0,0.07032241],[91296.0,0.0489],[91249.0,0.219179],[91200.0,0.13970617]],[[91328.0,0.60576807],[91329.0,0.0779],[91332.0,0.218981],[91333.0,0.46344647],[91342.0,0.39296821]]]
["bitfinex","BTCUSD",1736769491183,[[91177.0,0.00014949],[91158.0,0.1],[91156.0,0.1],[91155.0,0.01128],[91143.0,0.0463]],[[91178.0,0.36818842],[91180.0,0.219346],[91186.0,0.219331],[91193.0,0.0797],[91210.0,0.2477]]]
["bitfinex","BTCUSD",1736769531116,[[91119.0,2.77068584],[91112.0,0.24351654],[91111.0,0.08],[91100.0,0.05299304],[91099.0,0.0757]],[[91120.0,0.18740886],[91122.0,0.438972],[91126.0,0.219476],[91130.0,0.00049648],[91142.0,0.1]]]
["bitfinex","BTCUSD",1736769570803,[[91071.0,0.2209866],[91065.0,0.1],[91064.0,0.1],[91061.0,0.00602666],[91060.0,0.0477]],[[91072.0,0.53910964],[91073.0,0.578176],[91074.0,0.219602],[91076.0,0.219597],[91080.0,0.219587]]]
["bitfinex","BTCUSD",1736769613657,[[91000.0,6.8260157],[90993.0,0.0008506],[90988.0,0.00123358],[90985.0,0.33215526],[90983.0,0.00307586]],[[91001.0,2.08868173],[91003.0,0.219773],[91007.0,0.219764],[91008.0,0.219763],[91011.0,0.0147246]]]
["bitfinex","BTCUSD",1736769641253,[[91071.0,0.13476998],[91070.0,0.29414351],[91061.0,0.43430047],[91053.0,0.0008506],[91049.0,0.1]],[[91072.0,0.15193842],[91074.0,0.439206],[91078.0,0.219593],[91080.0,0.1],[91093.0,0.00093688]]]
["bitfinex","BTCUSD",1736769689260,[[90922.0,0.0207064],[90921.0,0.001],[90920.0,0.00333961],[90919.0,0.1],[90918.0,0.00075742]],[[90923.0,0.869966],[90925.0,2.189862],[90928.0,0.219954],[90929.0,0.219951],[90931.0,0.00011495]]]
["bitfinex","BTCUSD",1736769714910,[[91038.0,0.068186],[91016.0,0.1232],[91014.0,0.011],[91013.0,0.0008509],[91006.0,0.1]],[[91039.0,0.57468],[91043.0,0.219676],[91048.0,0.219666],[91054.0,0.21965],[91064.0,0.08014291]]]
["bitfinex","BTCUSD",1736769777790,[[90902.0,0.00109994],[90901.0,0.10980384],[90900.0,0.06702051],[90899.0,0.0816],[90893.0,0.09782129]],[[90904.0,0.00093555],[90909.0,0.00049836],[90922.0,0.219971]]]
["bitfinex","BTCUSD",1736769787807,[[90888.0,0.11347851],[90882.0,0.00220162],[90858.0,0.01894667],[90853.0,0.00067],[90851.0,0.0483]],[[90889.0,1.67131307],[90899.0,0.303124],[90901.0,0.00193555],[90903.0,0.0486],[90916.0,0.1]]]
["bitfinex","BTCUSD",1736769816075,[[90830.0,0.0137064],[90827.0,0.1335277],[90816.0,0.00055334],[90814.0,0.0017551],[90803.0,0.01208]],[[90848.0,1.81881766],[90851.0,0.22014],[90853.0,0.27026884],[90855.0,0.0829],[90906.0,1.08]]]
["bitfinex","BTCUSD",1736769866618,[[90807.0,0.00490757],[90767.0,0.18129195],[90765.0,0.12557043],[90761.0,0.1505519],[90755.0,0.10086317]],[[90808.0,0.470947],[90810.0,0.22024],[90813.0,0.220232],[90816.0,0.0822],[90817.0,0.21974401]]]
["bitfinex","BTCUSD",1736769903169,[[90782.0,0.0755],[90781.0,0.00334934],[90770.0,0.04715],[90765.0,0.21337043],[90760.0,0.7646449]],[[90785.0,0.04759419],[90795.0,0.220276],[90801.0,0.220263],[90808.0,0.00093654],[90810.0,0.22024]]]
["bitfinex","BTCUSD",1736769937538,[[90924.0,0.003],[90912.0,0.17727352],[90911.0,0.0825],[90905.0,0.5347],[90904.0,0.01252]],[[90944.0,0.00143559],[90946.0,0.42011374],[90948.0,0.1],[90981.0,0.1],[90984.0,0.1]]]
["bitfinex","BTCUSD",1736769972245,[[90903.0,0.00109989],[90902.0,0.10980384],[90901.0,0.0468],[90900.0,0.01090331],[90898.0,0.083249]],[[90935.0,0.1],[90939.0,0.219929],[90940.0,0.08909669],[90946.0,0.54405288],[90966.0,0.10093622]]]
["bitfinex","BTCUSD",1736770027582,[[91215.0,0.10980384],[91198.0,0.01144],[91196.0,0.15],[91193.0,0.0803],[91185.0,0.219333]],[[91229.0,0.05451319],[91235.0,0.07008209],[91244.0,0.06013714],[91258.0,0.01144],[91263.0,0.00093259]]]
["bitfinex","BTCUSD",1736770037110,[[91164.0,0.63325815],[91159.0,0.00014902],[91147.0,0.01144],[91139.0,0.219444],[91136.0,0.04574952]],[[91175.0,0.05425048],[91176.0,0.219356],[91181.0,0.219345],[91187.0,0.219331],[91303.0,0.4267]]]
["bitfinex","BTCUSD",1736770095446,[[91314.0,0.10980384],[91295.0,0.19267841]],[[91342.0,0.0122],[91344.0,0.218953],[91355.0,0.00109951]]]
["bitfinex","BTCUSD",1736770099691,[[91333.0,0.28588422],[91329.0,0.001],[91326.0,0.437986]],[[91334.0,0.00093402],[91355.0,0.01768535],[91365.0,0.218903],[91373.0,0.218883],[91386.0,0.1]]]
["bitfinex","BTCUSD",1736770131222,[[91318.0,0.00849594],[91300.0,0.0008491],[91298.0,0.15],[91297.0,0.219063],[91292.0,0.15109516]],[[91319.0,0.01328],[91327.0,0.218993],[91340.0,0.1],[91369.0,0.624194],[91392.0,0.05420962]]]
["bitfinex","BTCUSD",1736770166355,[[91365.0,0.15],[91349.0,0.218939],[91339.0,0.10980384],[91338.0,0.09635105],[91336.0,0.14450881]],[[91366.0,0.01253625],[91373.0,0.00109951],[91374.0,0.218881],[91376.0,0.00093357],[91379.0,0.218868]]]
["bitfinex","BTCUSD",1736770215733,[[91356.0,0.0012098],[91338.0,0.0008491],[91308.0,0.09829408],[91304.0,0.14744112],[91301.0,0.19658816]],[[91357.0,0.88545968],[91359.0,0.318916],[91360.0,0.0817],[91361.0,0.218914],[91373.0,0.15]]]
["bitfinex","BTCUSD",1736770234650,[[91417.0,0.53733794],[91415.0,0.36567945],[91412.0,0.19586327],[91411.0,0.1],[91410.0,0.218794]],[[91418.0,0.00066487],[91425.0,0.00093698],[91444.0,0.218713],[91453.0,0.218691],[91454.0,0.00093632]]]
["bitfinex","BTCUSD",1736770279425,[[91509.0,0.50809734],[91507.0,0.218562],[91503.0,0.21857],[91499.0,0.1],[91497.0,0.32838984]],[[91510.0,0.00084136],[91540.0,0.01116],[91544.0,0.21941],[91547.0,0.218468],[91553.0,0.218454]]]
["bitfinex","BTCUSD",1736770295975,[[91474.0,0.00049652],[91452.0,0.09755325],[91448.0,0.218702],[91447.0,0.22488622],[91445.0,0.24521651]],[[91476.0,0.218636],[91479.0,0.218629],[91480.0,0.26354484],[91484.0,0.0437227],[91486.0,0.0814235]]]
["bitfinex","BTCUSD",1736770351311,[[91385.0,0.0008502],[91384.0,0.0008499],[91356.0,0.0012098],[91352.0,0.218932],[91344.0,0.0805]],[[91387.0,5.43127099],[91389.0,0.218845],[91392.0,0.218837],[91399.0,0.5435],[91401.0,0.24168783]]]
["bitfinex","BTCUSD",1736770364295,[[91410.0,0.09742397],[91406.0,0.14613595],[91403.0,0.19484794],[91400.0,0.24357672],[91388.0,0.29229206]],[[91437.0,1.42205338],[91439.0,0.218725],[91471.0,1.08615714]]]
["bitfinex","BTCUSD",1736770434894,[[91387.0,0.52140214],[91373.0,0.00134517],[91372.0,0.1004929],[91365.0,0.1],[91353.0,0.0008502]],[[91388.0,0.608123],[91391.0,0.71884],[91394.0,0.00036508],[91396.0,0.218829],[91398.0,0.0489]]]
["bitfinex","BTCUSD",1736770446980,[[91363.0,1.05044454],[91356.0,0.0012098],[91353.0,0.0008502],[91352.0,0.218932],[91348.0,0.218942]],[[91364.0,0.503],[91374.0,0.00049564],[91382.0,0.218861],[91393.0,0.0777],[91406.0,0.0469]]]
["bitfinex","BTCUSD",1736770488655,[[91264.0,6e-07],[91250.0,0.22055873],[91248.0,0.3294],[91228.0,0.0766509],[91227.0,0.0465514]],[[91265.0,0.2190988],[91267.0,0.219137],[91273.0,0.219122],[91274.0,0.21912],[91277.0,1.08615714]]]
["bitfinex","BTCUSD",1736770519604,[[91165.0,0.3294],[91162.0,0.0475],[91126.0,0.56664446],[91114.0,0.09800238]],[[91166.0,0.21938],[91168.0,0.219375],[91171.0,0.219368],[91182.0,2.66105],[91183.0,0.45063631]]]
["bitfinex","BTCUSD",1736770559370,[[91162.0,0.00199974],[91140.0,0.005],[91123.0,0.0822],[91120.0,0.5347],[91119.0,4e-05]],[[91163.0,2.10942615],[91165.0,0.219382],[91168.0,0.5],[91169.0,0.219374],[91171.0,0.1]]]
["bitfinex","BTCUSD",1736770585426,[[91003.0,7e-07],[90978.0,0.0008527],[90963.0,0.00128641],[90956.0,0.0008506],[90952.0,0.075]],[[91004.0,0.43530656],[91006.0,0.219765],[91014.0,1.3943761],[91018.0,0.048],[91048.0,0.567872]]]
["bitfinex","BTCUSD",1736770629046,[[91041.0,0.00214902],[91029.0,0.047],[91025.0,0.5347],[91020.0,0.295331],[91017.0,0.1]],[[91044.0,0.219674],[91045.0,1.87860872],[91046.0,0.219669],[91049.0,0.00093743],[91050.0,0.21966]]]
["bitfinex","BTCUSD",1736770650173,[[91001.0,0.00400167],[91000.0,0.0009026],[90979.0,0.219829],[90978.0,0.219833],[90973.0,0.219843]],[[91002.0,0.675317],[91005.0,0.219769],[91008.0,0.01104],[91010.0,0.219756],[91015.0,0.219744]]]
["bitfinex","BTCUSD",1736770690674,[[90981.0,0.00539316],[90962.0,0.0008529],[90956.0,0.5347],[90955.0,0.219888],[90942.0,0.1]],[[90982.0,1.313094],[90983.0,0.219821],[90985.0,0.01104],[90988.0,0.219809],[90989.0,0.219808]]]
["bitfinex","BTCUSD",1736770737025,[[90964.0,0.85286098],[90949.0,0.18519186],[90946.0,0.1],[90936.0,0.1],[90907.0,0.09817188]],[[90965.0,1.516297],[90967.0,0.21986],[90973.0,0.219846],[90980.0,0.0472],[90988.0,0.219811]]]
["bitfinex","BTCUSD",1736770764726,[[91124.0,0.5220303],[91114.0,0.18519186],[91109.0,0.3294],[91107.0,0.1],[91105.0,0.1]],[[91125.0,0.67607],[91126.0,0.15],[91137.0,0.21945],[91142.0,0.219438],[91165.0,0.1]]]
["bitfinex","BTCUSD",1736770806273,[[91200.0,0.1],[91199.0,0.86077327],[91198.0,0.00109621],[91190.0,0.1],[91180.0,0.21960768]],[[91227.0,2.415811],[91228.0,0.0451],[91231.0,0.219225],[91233.0,0.0788],[91234.0,0.0019004]]]
["bitfinex","BTCUSD",1736770832784,[[91236.0,0.33862225],[91228.0,0.3294],[91224.0,0.00099909],[91202.0,0.18519186],[91201.0,0.1]],[[91237.0,0.75770892],[91239.0,0.219205],[91242.0,0.00064281],[91243.0,0.4393258]]]
["bitfinex","BTCUSD",1736770882427,[[91245.0,0.62142386],[91244.0,0.11089963],[91239.0,0.1],[91236.0,0.0008498],[91228.0,0.1]],[[91261.0,0.00049455],[91272.0,0.219125],[91288.0,0.1785],[91299.0,0.05448447],[91327.0,0.547483]]]
["bitfinex","BTCUSD",1736770905676,[[91264.0,0.29202386],[91260.0,0.00014934],[91250.0,0.0008496],[91246.0,0.31598788],[91237.0,0.0008498]],[[91276.0,0.0453],[91278.0,0.1],[91286.0,0.15],[91287.0,4.8318248],[91288.0,0.1]]]
["bitfinex","BTCUSD",1736770985274,[[91225.0,0.55136003],[91205.0,0.18519186],[91203.0,0.1284],[91200.0,5e-05],[91197.0,0.1]],[[91226.0,0.48932617],[91229.0,0.219228],[91232.0,0.219222],[91233.0,0.29503735],[91241.0,0.33079539]]]
["bitfinex","BTCUSD",1736770990908,[[91225.0,0.63394003],[91212.0,0.2],[91205.0,0.18519186],[91203.0,0.0465],[91183.0,0.219338]],[[91226.0,0.00093588],[91231.0,0.219225],[91234.0,0.219218],[91237.0,0.29503735],[91261.0,0.01084]]]
["bitfinex","BTCUSD",1736771082673,[[91076.0,0.0008506],[91071.0,0.12092114],[91061.0,0.29748803],[91060.0,0.26639186],[91052.0,0.0487]],[[91077.0,2.881699],[91079.0,0.219589],[91081.0,0.219584],[91086.0,0.219572]]]
["bitfinex","BTCUSD",1736771086335,[[91076.0,6e-07],[91062.0,0.12092114],[91061.0,0.29748803],[91038.0,0.0812],[91037.0,0.1]],[[91077.0,0.41711673],[91079.0,0.219589],[91080.0,0.01076],[91081.0,0.219584],[91083.0,0.0792]]]
["bitfinex","BTCUSD",1736771129059,[[91021.0,0.14967256],[91020.0,0.1],[91014.0,0.1768],[91013.0,0.24534226],[91001.0,0.0008512]],[[91024.0,0.15],[91025.0,0.219721],[91030.0,0.219709],[91034.0,0.219699],[91038.0,7.638e-05]]]
["bitfinex","BTCUSD",1736771208897,[[90998.0,0.74147422],[90997.0,0.0801],[90992.0,0.1],[90991.0,0.1451],[90989.0,0.05356997]],[[90999.0,0.219782],[91001.0,0.000936],[91004.0,0.219771],[91015.0,0.219745],[91022.0,0.0030701]]]
["bitfinex","BTCUSD",1736771215173,[[91016.0,0.19589342],[91015.0,0.5292],[91011.0,0.02189191],[91009.0,0.2],[91000.0,0.09215742]],[[91031.0,0.00313497],[91037.0,0.15],[91038.0,0.219689],[91054.0,0.0465],[91055.0,0.230289]]]
["bitfinex","BTCUSD",1736771254660,[[90953.0,0.3990489],[90950.0,5e-05],[90946.0,0.0005964],[90933.0,0.078018]],[[90954.0,0.542522],[90956.0,0.219887],[90959.0,0.219879],[90962.0,0.219872],[90970.0,0.021982]]]
["bitfinex","BTCUSD",1736771321396,[[91037.0,0.77135894],[91036.0,0.3294],[91019.0,0.0478],[91016.0,0.1],[91015.0,0.1]],[[91038.0,0.36251907],[91043.0,0.439352],[91048.0,0.219664],[91058.0,0.00108557],[91075.0,0.219601]]]
["bitfinex","BTCUSD",1736771338025,[[91037.0,5e-07],[91023.0,0.09908545],[91020.0,0.01052],[91017.0,0.1],[91006.0,0.468666]],[[91038.0,0.36651907],[91042.0,0.0727],[91043.0,0.219676],[91044.0,0.219675],[91048.0,0.0458]]]
["bitfinex","BTCUSD",1736771402716,[[91003.0,0.0420484],[90999.0,0.09816059],[90998.0,0.5347],[90995.0,0.01044],[90994.0,0.37130663]],[[91031.0,0.369705]]]
["bitfinex","BTCUSD",1736771413627,[[90999.0,8.7e-07],[90993.0,0.0200714],[90992.0,0.09908545],[90986.0,0.01044],[90983.0,0.0788]],[[91000.0,0.37487394],[91002.0,0.219776],[91006.0,0.219766],[91021.0,0.00091455],[91022.0,0.0799286]]]
["bitfinex","BTCUSD",1736771487866,[[91012.0,0.77813428],[91011.0,0.075],[91000.0,0.1],[90994.0,0.1],[90992.0,0.00109874]],[[91013.0,0.386971],[91019.0,0.439468],[91022.0,0.00049739],[91033.0,0.219702],[91040.0,0.00093566]]]
["bitfinex","BTCUSD",1736771531497,[[91016.0,0.2352006],[91011.0,0.8641],[91006.0,0.0008507],[90999.0,0.0776],[90989.0,0.1]],[[91017.0,0.589478],[91018.0,0.01722289],[91021.0,0.21979653],[91028.0,0.219713],[91060.0,0.54909]]]
["bitfinex","BTCUSD",1736771568780,[[91015.0,0.6207066],[91013.0,0.01028],[91010.0,0.048],[91008.0,0.0776],[91006.0,0.10134809]],[[91016.0,0.369742],[91019.0,0.219734],[91024.0,0.219723],[91030.0,0.01722153],[91051.0,0.00014604]]]
["bitfinex","BTCUSD",1736771592329,[[90992.0,0.55725476],[90990.0,0.1],[90987.0,0.10980384],[90986.0,0.08289894],[90985.0,0.02245102]],[[90993.0,0.01722614],[90997.0,0.219789],[91001.0,0.219777],[91007.0,4.97e-05],[91023.0,0.00012264]]]
["bitfinex","BTCUSD",1736771608417,[[90991.0,0.0040497],[90984.0,0.0008507],[90981.0,0.02088331],[90971.0,0.397826],[90957.0,0.11065504]],[[90992.0,0.472799],[90994.0,0.219795],[90997.0,0.219787],[91003.0,0.219772],[91040.0,0.2960361]]]
["bitfinex","BTCUSD",1736771673017,[[90918.0,0.66130675],[90914.0,0.0008499],[90906.0,0.01064331],[90904.0,7e-05],[90901.0,0.09908545]],[[90919.0,0.222976],[90921.0,0.219971],[90924.0,0.219963]]]
["bitfinex","BTCUSD",1736771722397,[[90904.0,0.93136192],[90903.0,0.1],[90902.0,0.24556936],[90901.0,0.320017],[90900.0,0.00265]],[[90905.0,0.00714908],[90915.0,0.00093654],[90918.0,0.219979],[90922.0,0.219969],[90956.0,0.31015924]]]
["bitfinex","BTCUSD",1736771752283,[[90885.0,0.12004384],[90884.0,0.00049224],[90883.0,0.09908545],[90880.0,0.01064331],[90869.0,0.0823]],[[90906.0,0.15],[90907.0,1.345298],[90908.0,0.00091455],[90910.0,0.08935669],[90916.0,0.06030791]]]
["bitfinex","BTCUSD",1736771797526,[[90880.0,0.19226972],[90865.0,0.0011003],[90864.0,0.2837],[90863.0,0.1],[90862.0,0.1]],[[90881.0,0.59625004],[90888.0,0.220051],[90893.0,0.220039],[90909.0,0.0767],[90913.0,0.219991]]]
["bitfinex","BTCUSD",1736771810308,[[90883.0,0.20350972],[90880.0,0.0811],[90876.0,0.2837],[90870.0,0.1],[90868.0,0.0456]],[[90884.0,0.15934681],[90885.0,0.22006],[90889.0,0.4401],[90896.0,0.220032],[90919.0,0.10071927]]]
["bitfinex","BTCUSD",1736771871978,[[90767.0,0.23631245],[90765.0,0.11337043],[90755.0,0.00171367],[90733.0,0.09883514],[90730.0,0.15166307]],[[90768.0,1.03223284],[90770.0,0.220337],[90773.0,0.22033],[90778.0,0.00093534],[90831.0,0.05791152]]]
["bitfinex","BTCUSD",1736771882925,[[90749.0,0.2782],[90747.0,0.0477],[90738.0,0.11],[90719.0,0.1],[90700.0,0.21118724]],[[90750.0,0.00014936],[90833.0,0.3261],[90835.0,0.8756],[90841.0,1.08615714],[90862.0,0.25094499]]]
["bitfinex","BTCUSD",1736771933668,[[90736.0,0.2],[90727.0,0.1],[90726.0,0.044195],[90718.0,0.082],[90713.0,0.1]],[[90737.0,0.00093534],[90765.0,0.15],[90768.0,0.00093566],[90773.0,0.22033],[90778.0,0.220319]]]
["bitfinex","BTCUSD",1736771948055,[[90735.0,0.1],[90730.0,0.1],[90710.0,0.00110219],[90706.0,0.1],[90700.0,5e-05]],[[90736.0,0.15],[90737.0,0.15082677],[90761.0,0.3261],[90803.0,0.1166]]]
["bitfinex","BTCUSD",1736772002224,[[90640.0,0.0009016],[90636.0,0.0008492],[90635.0,0.0008492],[90628.0,0.0008514],[90627.0,0.0008492]],[[90641.0,1.219658],[90643.0,0.220646],[90645.0,0.220642],[90647.0,0.220638],[90651.0,0.1]]]
["bitfinex","BTCUSD",1736772024236,[[90563.0,0.0019237],[90557.0,0.0137064],[90549.0,0.0008903],[90544.0,0.1471],[90541.0,0.1240439]],[[90571.0,1.96103186],[90573.0,0.220816],[90574.0,0.5],[90575.0,0.220811],[90581.0,0.220796]]]
["bitfinex","BTCUSD",1736772076280,[[90570.0,0.0014004],[90569.0,0.0008494],[90562.0,0.030844],[90555.0,0.021121],[90550.0,0.02836309]],[[90571.0,2.63374288],[90574.0,0.220816],[90577.0,0.220807],[90590.0,0.29168203],[90595.0,0.289919]]]
["bitfinex","BTCUSD",1736772100775,[[90570.0,0.0014004],[90569.0,0.0008494],[90563.0,0.0019237],[90561.0,0.03186417],[90548.0,0.00353124]],[[90571.0,1.07672728],[90574.0,0.220816],[90575.0,0.069156],[90577.0,0.27593171],[90584.0,0.0823]]]
["bitfinex","BTCUSD",1736772149284,[[90550.0,0.34134812],[90536.0,0.1470942],[90534.0,0.1961256],[90531.0,0.26780187]],[[90551.0,0.0039361],[90589.0,0.220779],[90602.0,0.0173075],[90609.0,0.22073],[90614.0,0.08003577]]]
["bitfinex","BTCUSD",1736772153834,[[90570.0,0.42320384],[90568.0,0.3679222],[90565.0,0.1961256],[90563.0,0.22084]],[[90571.0,0.00193588],[90614.0,0.00093577],[90621.0,0.10557029],[90640.0,0.0792],[90668.0,0.09999972]]]
["bitfinex","BTCUSD",1736772215123,[[90758.0,0.44188874],[90748.0,0.14682658],[90744.0,0.19576877],[90741.0,0.24471097],[90729.0,0.29370316]],[[90759.0,0.220365],[90764.0,0.220353],[90765.0,0.00014891],[90769.0,0.220339],[90775.0,0.220326]]]
["bitfinex","BTCUSD",1736772222627,[[90781.0,0.0483849],[90765.0,0.2837],[90764.0,0.12878422],[90760.0,0.22036],[90756.0,0.22037]],[[90788.0,0.220295],[90792.0,0.22121791],[90796.0,0.220275],[90807.0,0.1312151],[91026.0,0.4]]]
["bitfinex","BTCUSD",1736772277038,[[90999.0,0.11090243],[90998.0,0.1],[90991.0,0.2198],[90990.0,0.009],[90989.0,0.14726791]],[[91012.0,0.00576449],[91022.0,0.219727],[91026.0,0.00142982],[91028.0,0.219713],[91047.0,0.219666]]]
["bitfinex","BTCUSD",1736772309926,[[90991.0,0.20980384],[90983.0,0.00109888],[90976.0,0.1],[90970.0,0.497951],[90966.0,0.219861]],[[90997.0,0.219788],[91006.0,0.219765],[91009.0,0.0493],[91016.0,0.0785],[91328.0,60.0]]]
["bitfinex","BTCUSD",1736772343746,[[90928.0,0.2789467],[90924.0,0.1008476],[90919.0,0.1008479],[90913.0,0.0765],[90900.0,5e-05]],[[90958.0,0.37002931],[90960.0,0.219877],[90964.0,0.219867],[90966.0,0.001],[90968.0,0.219858]]]
["bitfinex","BTCUSD",1736772376349,[[90923.0,0.10980384],[90921.0,0.0551372],[90914.0,0.0788],[90912.0,0.1],[90900.0,0.220021]],[[90924.0,0.369963],[90925.0,0.219961],[90926.0,0.00449453],[90927.0,0.219958],[90929.0,0.00093654]]]
["bitfinex","BTCUSD",1736772380706,[[90896.0,0.26494104],[90886.0,0.0751],[90884.0,0.14746426],[90881.0,0.24481902],[90867.0,0.1]],[[90897.0,0.15049423],[90901.0,0.220021],[90905.0,0.22001],[90911.0,0.219996],[90914.0,0.002]]]
["bitfinex","BTCUSD",1736772441592,[[90874.0,5.3e-07],[90849.0,0.0551372],[90846.0,0.0008475],[90837.0,0.2789488],[90831.0,0.3294]],[[90875.0,0.56100884],[90877.0,0.220078],[90880.0,0.22007],[90882.0,0.0448628],[90888.0,0.220051]]]
["bitfinex","BTCUSD",1736772451507,[[90856.0,0.25494104],[90853.0,0.001],[90850.0,0.2781],[90849.0,0.00014884],[90847.0,0.3294]],[[90857.0,0.15],[90860.0,0.22012],[90867.0,0.220103],[90875.0,0.23102066],[90901.0,0.0548628]]]
["bitfinex","BTCUSD",1736772518541,[[90798.0,0.24494104],[90785.0,0.1901],[90784.0,0.1],[90778.0,0.1],[90776.0,0.22032]],[[90799.0,0.220268],[90803.0,0.220258],[90811.0,0.220237],[90812.0,0.00093588],[90824.0,0.01726446]]]
["bitfinex","BTCUSD",1736772549423,[[90874.0,0.0351372],[90863.0,0.21908384],[90860.0,0.002],[90853.0,0.0814],[90849.0,0.1]],[[90875.0,0.22101745],[90886.0,0.220056],[90901.0,0.22095644],[90905.0,0.1120628],[90926.0,0.05553872]]]
["bitfinex","BTCUSD",1736772597775,[[90709.0,0.00099998],[90700.0,5e-05],[90697.0,0.0008507],[90696.0,0.0008496],[90694.0,0.00856]],[[90710.0,0.49857],[90712.0,0.220478],[90717.0,0.302765],[90718.0,0.1],[90723.0,0.220453]]]
["bitfinex","BTCUSD",1736772628372,[[90824.0,0.20980384],[90818.0,0.01372],[90816.0,0.1],[90813.0,0.1],[90812.0,0.297835]],[[90825.0,0.00049634],[90834.0,0.220182],[90839.0,0.220171],[90847.0,0.220152],[90859.0,0.220123]]]
["bitfinex","BTCUSD",1736772673496,[[90809.0,0.00249674],[90802.0,0.05],[90790.0,0.00884],[90783.0,0.15],[90772.0,0.1]],[[90810.0,0.22024],[90816.0,0.440454],[90822.0,0.22021],[90825.0,0.0660594],[90828.0,0.1]]]
["bitfinex","BTCUSD",1736772705767,[[90876.0,0.00134475],[90868.0,0.00896],[90853.0,0.0477],[90850.0,0.0751],[90837.0,0.044115]],[[90877.0,0.222077],[90880.0,0.22007],[90882.0,0.21601946],[90891.0,0.15],[90892.0,0.220041]]]
["bitfinex","BTCUSD",1736772744593,[[90861.0,0.009],[90837.0,0.15180384],[90836.0,0.077],[90823.0,0.5347],[90821.0,0.220211]],[[90862.0,0.001],[90866.0,0.220105],[90868.0,0.00108281],[90874.0,0.1],[90893.0,0.00892]]]
["bitfinex","BTCUSD",1736772786414,[[90941.0,0.24605138],[90939.0,0.042],[90932.0,0.0771],[90929.0,0.29497432],[90922.0,0.0573]],[[90942.0,0.439841],[90947.0,0.219909],[90948.0,0.219906],[90958.0,0.219882],[90962.0,0.219872]]]
["bitfinex","BTCUSD",1736772822987,[[91050.0,0.23822384],[91040.0,0.00109817],[91039.0,0.045],[91038.0,0.369687],[91036.0,0.7347]],[[91051.0,0.002],[91056.0,0.219645],[91057.0,0.219643],[91063.0,0.00108323],[91084.0,0.219579]]]
["bitfinex","BTCUSD",1736772861828,[[91124.0,0.028925],[91114.0,0.009],[91109.0,0.0815],[91100.0,0.34613534],[91097.0,0.24366093]],[[91125.0,0.219478],[91139.0,0.1],[91143.0,0.00093303],[91154.0,0.079955],[91158.0,0.0011]]]
["bitfinex","BTCUSD",1736772895503,[[91074.0,1.8e-07],[91062.0,0.0008489],[91048.0,0.02752272],[91047.0,0.0772],[91041.0,0.1]],[[91075.0,0.39527974],[91077.0,0.07247728],[91080.0,0.219587],[91082.0,0.219583],[91089.0,0.15]]]
["bitfinex","BTCUSD",1736772914630,[[91027.0,0.0008492],[91022.0,0.0008492],[91019.0,0.0008492],[91018.0,0.0758],[91016.0,0.02752272]],[[91031.0,0.219705],[91033.0,0.219701],[91036.0,0.219693],[91042.0,0.219678],[91043.0,0.10980384]]]
["bitfinex","BTCUSD",1736772964064,[[90888.0,0.00200016],[90868.0,0.00928],[90866.0,0.00085],[90863.0,0.1475497],[90862.0,0.27160593]],[[90889.0,0.335239],[90892.0,0.220041],[90893.0,0.07247728],[90894.0,0.28667586],[90899.0,0.220025]]]
["bitfinex","BTCUSD",1736772987480,[[90936.0,0.25980384],[90935.0,0.00928],[90933.0,0.0824],[90929.0,0.1],[90927.0,0.219954]],[[90937.0,0.00093787],[90949.0,0.219905],[90951.0,0.00014867],[90953.0,0.219895],[90960.0,0.22081466]]]
["bitfinex","BTCUSD",1736773032695,[[91044.0,0.26984384],[91042.0,0.219677],[91041.0,0.2251],[91040.0,0.1],[91038.0,0.65363689]],[[91045.0,0.0099349],[91054.0,0.21965],[91058.0,0.21964],[91066.0,0.23683722],[91078.0,0.219592]]]
["bitfinex","BTCUSD",1736773070829,[[91059.0,0.15],[91058.0,0.10980384],[91055.0,0.419647],[91050.0,0.14813342],[91045.0,0.5355504]],[[91061.0,0.01736247],[91073.0,0.219604],[91096.0,0.2204839],[91098.0,0.0009349],[91111.0,0.1]]]
["bitfinex","BTCUSD",1736773091457,[[91051.0,0.10980384],[91050.0,0.007],[91045.0,0.0008504],[91038.0,0.219686],[91037.0,0.219688]],[[91052.0,0.221655],[91055.0,0.219649],[91066.0,0.219623],[91076.0,0.0009349],[91081.0,0.219585]]]
["bitfinex","BTCUSD",1736773152548,[[90951.0,0.00868],[90950.0,6.8e-07],[90947.0,0.0008516],[90937.0,0.050449],[90930.0,0.0825]],[[90952.0,0.219896],[90955.0,0.439778],[90957.0,0.219884],[90965.0,0.15]]]
["bitfinex","BTCUSD",1736773171156,[[90937.0,0.0094914],[90928.0,0.000849],[90915.0,0.0805],[90907.0,0.19718185],[90905.0,0.24647731]],[[90938.0,0.38816752],[90941.0,0.219922],[90943.0,0.22005309],[90949.0,0.219905],[90957.0,0.1]]]
["bitfinex","BTCUSD",1736773218820,[[90917.0,0.0796],[90905.0,0.0484],[90902.0,0.002],[90899.0,0.19718185]],[[90921.0,0.369971],[90923.0,0.219966],[90928.0,0.219954],[90929.0,0.00093666],[90939.0,0.219929]]]
["bitfinex","BTCUSD",1736773242449,[[90921.0,0.00896],[90920.0,0.19718185],[90918.0,0.24647731],[90910.0,0.29432789],[90901.0,0.08094798]],[[90922.0,0.15],[90923.0,0.219967],[90926.0,0.219959],[90930.0,0.219949],[90931.0,0.00093566]]]
["bitfinex","BTCUSD",1736773285332,[[90864.0,0.09901282],[90863.0,0.1],[90843.0,0.1],[90840.0,0.220166],[90834.0,0.22018]],[[90865.0,0.220106],[90872.0,0.220091],[90874.0,0.220087],[90886.0,0.00014854],[90888.0,0.220051]]]
["bitfinex","BTCUSD",1736773313925,[[90807.0,0.29901669],[90792.0,0.220282],[90791.0,0.0114]],[[90808.0,0.15],[90815.0,0.30343],[90816.0,0.0472],[90819.0,0.220219],[90825.0,0.01726276]]]
["bitfinex","BTCUSD",1736773355927,[[90847.0,0.29301666],[90842.0,0.01092],[90835.0,0.003],[90833.0,0.220182],[90832.0,0.00014876]],[[90848.0,0.00093676],[90851.0,0.15],[90858.0,0.220123],[90860.0,0.270019],[90865.0,0.220107]]]
["bitfinex","BTCUSD",1736773366724,[[90838.0,0.29501666],[90836.0,0.220176],[90834.0,0.01092],[90832.0,0.00014876],[90831.0,0.220187]],[[90839.0,0.15],[90857.0,0.220127],[90859.0,0.075],[90864.0,0.220109],[90865.0,0.0497]]]
["bitfinex","BTCUSD",1736773427241,[[90989.0,0.08321282],[90987.0,0.1],[90986.0,0.19399551],[90984.0,0.24249439],[90983.0,0.0114881]],[[90992.0,0.15],[90993.0,0.219797],[91016.0,0.11843447],[91017.0,0.00014852],[91019.0,0.219734]]]
["bitfinex","BTCUSD",1736773439264,[[90998.0,0.1],[90997.0,0.0008489],[90992.0,0.1],[90989.0,0.10980384],[90988.0,0.219807]],[[91000.0,0.219781],[91009.0,0.0009338],[91023.0,0.219724],[91031.0,0.219707],[91041.0,0.230323]]]
["bitfinex","BTCUSD",1736773496887,[[91180.0,0.00014826],[91178.0,0.19606591],[91176.0,0.34508238],[91170.0,0.1],[91169.0,0.01024]],[[91181.0,0.0075],[91183.0,0.369339],[91184.0,0.219338],[91188.0,0.219327],[91202.0,0.267194]]]
["bitfinex","BTCUSD",1736773513806,[[91126.0,0.0001484],[91114.0,0.1],[91112.0,0.1],[91111.0,0.01016],[91106.0,0.219523]],[[91127.0,0.5047874],[91134.0,0.219457],[91144.0,0.00019959],[91146.0,0.219429],[91151.0,0.219416]]]
["bitfinex","BTCUSD",1736773571325,[[91186.0,0.438662],[91185.0,0.07503249],[91182.0,0.10093566],[91176.0,0.219355],[91173.0,0.01028]],[[91187.0,0.002],[91194.0,0.000495],[91199.0,0.0821],[91201.0,0.219296],[91206.0,0.264383]]]
["bitfinex","BTCUSD",1736773590545,[[91193.0,0.30980385],[91190.0,0.219321],[91189.0,0.219323],[91185.0,0.219333],[91182.0,0.01121566]],[[91194.0,0.003],[91198.0,0.02214665],[91224.0,0.219241],[91231.0,0.219224],[91289.0,0.116]]]
["bitfinex","BTCUSD",1736773643498,[[91302.0,0.001],[91284.0,0.0102],[91280.0,0.219105],[91276.0,0.301314],[91270.0,0.086]],[[91303.0,0.23836564],[91304.0,0.02147821],[91305.0,0.24218445],[91306.0,0.0372795],[91309.0,0.000851]]]
["bitfinex","BTCUSD",1736773681983,[[91301.0,0.0682],[91299.0,0.438117],[91297.0,0.086],[91295.0,0.21907],[91290.0,0.219081]],[[91302.0,0.02247841],[91305.0,0.0008505],[91306.0,0.0039837],[91313.0,0.15],[91315.0,0.219023]]]
["bitfinex","BTCUSD",1736773720414,[[91330.0,0.304986],[91325.0,0.437996],[91324.0,0.1],[91318.0,0.219014],[91307.0,0.1]],[[91331.0,0.0008505],[91354.0,0.0768],[91357.0,0.218923],[91365.0,0.014],[92304.0,0.0136585]]]
["bitfinex","BTCUSD",1736773761782,[[91525.0,0.218519],[91524.0,0.1],[91519.0,0.0098],[91518.0,0.1],[91495.0,0.318591]],[[91535.0,0.00561909],[91543.0,0.436954],[91567.0,0.00590434],[91580.0,0.218388],[91717.0,0.4]]]
["bitfinex","BTCUSD",1736773789418,[[91600.0,0.00054764],[91587.0,0.086],[91576.0,0.086],[91573.0,0.218403],[91564.0,0.294424]],[[91601.0,0.15],[91602.0,0.218335],[91609.0,0.218319],[91616.0,0.014],[91626.0,0.014]]]
["bitfinex","BTCUSD",1736773825629,[[91476.0,0.00249693],[91467.0,0.0009339],[91453.0,0.01048],[91451.0,0.0485],[91450.0,0.08605]],[[91477.0,1.587362],[91479.0,0.218629],[91480.0,0.014],[91482.0,0.014],[91483.0,0.0437234]]]
["bitfinex","BTCUSD",1736773859540,[[91489.0,0.204604],[91485.0,0.01930887],[91484.0,0.29642751],[91482.0,0.001],[91480.0,0.01036]],[[91491.0,0.008],[91492.0,0.01910223],[91493.0,0.04002229],[91497.0,0.15],[91502.0,0.218574]]]
["bitfinex","BTCUSD",1736773897410,[[91450.0,0.0029736],[91447.0,0.01016],[91445.0,0.07619861],[91433.0,0.0802],[91422.0,0.1]],[[91457.0,0.02655961],[91458.0,0.0008523],[91460.0,0.15],[91473.0,0.218645],[91483.0,0.02380139]]]
["bitfinex","BTCUSD",1736773935263,[[91504.0,0.00219543],[91503.0,0.00992],[91496.0,0.00093698],[91492.0,0.001],[91491.0,0.1309]],[[91505.0,0.0018521],[91515.0,0.02247967],[91517.0,0.15],[91521.0,0.218529],[91523.0,0.218524]]]
["bitfinex","BTCUSD",1736773967636,[[91521.0,0.00968],[91509.0,0.0822],[91505.0,0.1],[91502.0,0.0489],[91461.0,0.218671]],[[91539.0,0.218486],[91542.0,0.00527503],[91543.0,0.15],[91564.0,0.09976949],[91568.0,0.03745576]]]
["bitfinex","BTCUSD",1736774012571,[[91562.0,0.38830384],[91557.0,0.05688],[91550.0,0.218459],[91546.0,0.218468],[91509.0,0.28474184]],[[91586.0,0.001],[91597.0,0.19694035],[91599.0,0.24441995],[91605.0,0.218329],[91637.0,0.05483109]]]
["bitfinex","BTCUSD",1736774040531,[[91630.0,0.014],[91620.0,0.08156128],[91615.0,0.1],[91614.0,0.0461],[91612.0,0.0323542]],[[91631.0,0.0018506],[91635.0,0.0008503],[91640.0,0.01711153],[91641.0,0.15],[91642.0,0.0676458]]]
["bitfinex","BTCUSD",1736774088558,[[91566.0,0.1],[91565.0,0.1597668],[91564.0,0.03323066],[91562.0,0.0825],[91559.0,0.101]],[[91587.0,0.0008505],[91597.0,0.0013456],[91605.0,0.21833],[91607.0,0.218323],[91613.0,0.218309]]]
["bitfinex","BTCUSD",1736774116408,[[91588.0,0.00872],[91577.0,0.081],[91568.0,0.0483],[91560.0,0.1],[91559.0,0.10093533]],[[91593.0,0.23597286],[91596.0,0.15],[91597.0,0.2201994],[91603.0,0.218334],[91626.0,0.1]]]
["bitfinex","BTCUSD",1736774144188,[[91626.0,0.35994384],[91612.0,0.00093544],[91599.0,0.19262668]],[[91627.0,0.0018503],[91631.0,0.0008506],[91652.0,0.15],[91653.0,0.218215],[91707.0,0.2445195]]]
["bitfinex","BTCUSD",1736774194035,[[91590.0,0.00093563],[91570.0,0.00093566],[91559.0,0.00093533],[91556.0,0.0804],[91527.0,0.10093511]],[[91591.0,0.88158084],[91592.0,0.15880748],[91593.0,0.248859],[91595.0,0.0466],[91596.0,0.218351]]]
["bitfinex","BTCUSD",1736774227837,[[91513.0,0.11086839],[91512.0,0.0831],[91511.0,0.06946985],[91507.0,0.19213502],[91505.0,0.45984807]],[[91539.0,0.14360047],[91540.0,0.218483],[91542.0,0.218481],[91550.0,0.218462],[91575.0,0.043798]]]
["bitfinex","BTCUSD",1736774265837,[[91603.0,0.61525684],[91601.0,0.218337],[91598.0,0.218344],[91590.0,0.218364],[91581.0,0.004]],[[91604.0,0.0008524],[91610.0,0.0008525],[91649.0,0.218224],[91651.0,0.0773],[91665.0,0.218185]]]
["bitfinex","BTCUSD",1736774298609,[[91698.0,0.11844384],[91684.0,0.00105946],[91683.0,0.0784],[91677.0,0.1453],[91675.0,0.21816]],[[91699.0,0.00049521],[91703.0,0.218097],[91705.0,0.0008496],[91706.0,0.21809],[91710.0,0.0008503]]]
["bitfinex","BTCUSD",1736774333876,[[91876.0,0.0816],[91874.0,0.0499],[91865.0,0.1],[91860.0,1.0],[91858.0,0.1]],[[91899.0,0.15],[91910.0,0.217605],[91918.0,0.217585],[91920.0,0.1],[91929.0,0.1]]]
["bitfinex","BTCUSD",1736774369841,[[91880.0,0.97221201],[91867.0,0.11],[91864.0,0.1],[91860.0,1.0],[91839.0,0.217771]],[[91881.0,0.37306566],[91884.0,0.23472905],[91885.0,0.217665],[91890.0,0.217652],[91895.0,0.0759]]]
["bitfinex","BTCUSD",1736774407680,[[91920.0,0.66956203],[91893.0,0.164238],[91891.0,0.00984],[91890.0,0.99330435],[91840.0,0.3294]],[[91921.0,0.456126],[91923.0,0.217574],[91924.0,0.035762],[91926.0,0.217566],[91931.0,0.293555]]]
["bitfinex","BTCUSD",1736774426990,[[91890.0,0.16344402],[91872.0,0.0096],[91865.0,0.064238],[91861.0,0.183],[91860.0,1.0]],[[91891.0,0.54830042],[91893.0,0.217645],[91897.0,0.217634],[91898.0,0.035762],[91901.0,0.217626]]]
["bitfinex","BTCUSD",1736774483087,[[91893.0,0.21916384],[91889.0,0.064238],[91880.0,0.60924615],[91874.0,0.217688],[91776.0,0.05427535]],[[91894.0,0.217643],[91900.0,0.15],[91921.0,0.0008511],[91930.0,0.217558],[91941.0,0.00623631]]]
["bitfinex","BTCUSD",1736774521931,[[91782.0,0.07842751],[91780.0,1.0],[91778.0,0.0454],[91769.0,0.1]],[[91783.0,0.217905],[91794.0,0.217879],[91799.0,0.217867],[91803.0,0.217857],[91805.0,0.014]]]
["bitfinex","BTCUSD",1736774572889,[[91873.0,0.36331018],[91872.0,0.3271],[91870.0,0.0465],[91869.0,0.217699],[91866.0,0.317706]],[[91874.0,0.0008511],[91881.0,0.2185244],[91885.0,0.217663],[91889.0,0.217654],[91924.0,0.028]]]
["bitfinex","BTCUSD",1736774599424,[[91898.0,0.24736123],[91888.0,0.1],[91881.0,0.00093599],[91877.0,0.183],[91876.0,0.217683]],[[91899.0,0.0062331],[91901.0,0.217626],[91902.0,0.217623],[91906.0,0.217615],[91912.0,0.2176]]]
["bitfinex","BTCUSD",1736774661707,[[91911.0,0.23530451],[91910.0,0.0791],[91892.0,0.1],[91891.0,0.1],[91890.0,0.217649]],[[91912.0,0.00096362],[91913.0,0.2184499],[91918.0,0.45013392],[91921.0,0.0008511],[91942.0,0.23951875]]]
["bitfinex","BTCUSD",1736774690790,[[91868.0,0.01398328],[91867.0,0.00872],[91865.0,0.04239739],[91859.0,0.00098556],[91856.0,0.048]],[[91869.0,0.00136069],[91870.0,0.218698],[91871.0,0.217697],[91874.0,0.21769],[91880.0,0.217675]]]
["bitfinex","BTCUSD",1736774709682,[[91791.0,0.12963073],[91780.0,0.00872],[91776.0,0.00093599],[91775.0,0.00108941],[91774.0,0.317924]],[[91792.0,0.219883],[91797.0,0.217873],[91800.0,0.217866],[91806.0,0.217852],[91816.0,0.15]]]
["bitfinex","BTCUSD",1736774770353,[[91727.0,4.1e-07],[91716.0,0.00872],[91714.0,0.00827289],[91696.0,0.0791],[91677.0,0.1]],[[91728.0,0.36980108],[91730.0,0.318032],[91733.0,0.31802461],[91741.0,0.34046803],[91805.0,0.5]]]
["bitfinex","BTCUSD",1736774791974,[[91815.0,0.11892384],[91811.0,0.297437],[91807.0,0.1],[91803.0,0.217856],[91797.0,0.002]],[[91816.0,0.15],[91817.0,0.00014824],[91825.0,0.217806],[91829.0,0.217798],[91834.0,0.0008525]]]
["bitfinex","BTCUSD",1736774848761,[[91760.0,0.00114824],[91754.0,0.00896],[91745.0,0.00093698],[91740.0,0.083035],[91733.0,0.1]],[[91761.0,0.224957],[91763.0,0.217953],[91766.0,0.217946],[91773.0,0.217929],[91786.0,0.317899]]]
["bitfinex","BTCUSD",1736774879667,[[91681.0,5.8e-07],[91662.0,0.00872],[91657.0,0.00093588],[91643.0,0.1],[91635.0,0.752956]],[[91682.0,0.368145],[91684.0,0.218141],[91687.0,0.218133],[91696.0,0.24931173],[91698.0,0.19999961]]]
["bitfinex","BTCUSD",1736774937439,[[91708.0,0.01172],[91685.0,0.0489],[91684.0,0.0827],[91680.0,0.23960207],[91676.0,0.218157]],[[91709.0,0.11],[91711.0,0.00136296],[91712.0,0.436148],[91716.0,0.218065],[91722.0,0.21805]]]
["bitfinex","BTCUSD",1736774987696,[[91565.0,0.16179832],[91555.0,0.0751],[91552.0,0.28505624],[91550.0,0.046],[91534.0,0.5347]],[[91566.0,0.0097106],[91568.0,0.0008527],[91569.0,0.436832],[91571.0,0.21841],[91581.0,0.218387]]]
["bitfinex","BTCUSD",1736775018378,[[91565.0,8.6e-07],[91543.0,0.00093544],[91536.0,0.00876],[91521.0,7e-05],[91520.0,0.13484]],[[91566.0,0.54187567],[91567.0,0.01712165],[91568.0,0.218418],[91571.0,0.21841],[91573.0,0.218405]]]
["bitfinex","BTCUSD",1736775067011,[[91442.0,0.15590384],[91441.0,0.0822],[91440.0,9.4e-07],[91435.0,0.02153451],[91431.0,0.1]],[[91443.0,0.00208494],[91445.0,0.218711],[91446.0,0.218709],[91450.0,0.2187],[91460.0,0.15]]]
["bitfinex","BTCUSD",1736775091896,[[91476.0,0.22900251],[91471.0,0.08544],[91466.0,0.318658],[91464.0,0.045],[91462.0,0.218669]],[[91477.0,0.15],[91478.0,0.218632],[91482.0,0.218623],[91499.0,0.22051921],[91511.0,0.218553]]]
["bitfinex","BTCUSD",1736775142280,[[91650.0,0.12596384],[91641.0,0.1],[91638.0,0.02165691],[91630.0,0.1],[91625.0,0.218279]],[[91651.0,0.00014858],[91652.0,0.218216],[91657.0,0.436412],[91658.0,0.0008515],[91664.0,0.368189]]]
["bitfinex","BTCUSD",1736775163555,[[91621.0,0.12276366],[91620.0,0.00916],[91603.0,0.1],[91600.0,0.00109142],[91599.0,0.02168263]],[[91622.0,0.36819334],[91624.0,0.218284],[91627.0,0.218276],[91633.0,0.218263],[91635.0,0.0496]]]
["bitfinex","BTCUSD",1736775216001,[[91641.0,0.64450384],[91627.0,0.1],[91624.0,0.0822],[91623.0,0.328285],[91620.0,0.01090155]],[[91642.0,0.00099939],[91648.0,0.218226],[91665.0,0.1508512],[91667.0,0.218181],[91676.0,0.2190114]]]
["bitfinex","BTCUSD",1736775236944,[[91640.0,0.10980384],[91637.0,0.001],[91631.0,0.00109112],[91629.0,0.03065889],[91628.0,0.218273]],[[91644.0,0.218235],[91650.0,0.218221],[91655.0,0.15],[91668.0,0.0832],[91674.0,0.01710485]]]
["bitfinex","BTCUSD",1736775271446,[[91579.0,0.13423513],[91573.0,0.00896],[91566.0,0.13472],[91559.0,0.00093368],[91554.0,0.753149]],[[91580.0,0.368388],[91582.0,0.218384],[91589.0,0.218366],[91593.0,0.0815],[91601.0,0.1477]]]
["bitfinex","BTCUSD",1736775314240,[[91599.0,0.66859539],[91598.0,0.318343],[91597.0,0.218347],[91594.0,0.1799],[91587.0,0.24872951]],[[91600.0,0.00134624],[91614.0,0.0008514],[91626.0,0.21828]]]
["bitfinex","BTCUSD",1736775346813,[[91605.0,0.14164384],[91584.0,0.218378],[91581.0,0.1],[91580.0,0.1],[91579.0,0.00093599]],[[91606.0,0.22507235],[91608.0,0.218322],[91613.0,0.218309],[91614.0,0.0008508],[91616.0,0.0824]]]
["bitfinex","BTCUSD",1736775400501,[[91633.0,0.14160384],[91627.0,0.002],[91613.0,0.02243033],[91607.0,0.218321],[91599.0,0.45318]],[[91634.0,0.586522],[91640.0,0.218246],[91649.0,0.218224],[91650.0,0.09999961],[91652.0,0.11710669]]]
["bitfinex","BTCUSD",1736775422810,[[91602.0,9.3e-07],[91588.0,0.00876],[91579.0,0.00097577],[91560.0,0.00093632],[91559.0,0.00093368]],[[91603.0,0.73431487],[91605.0,0.29934569],[91609.0,0.218319],[91611.0,0.218314],[91647.0,0.05435308]]]
["bitfinex","BTCUSD",1736775456643,[[91565.0,0.00103878],[91560.0,0.00977632],[91551.0,0.00093577],[91530.0,0.02323349],[91527.0,0.218514]],[[91566.0,0.39452313],[91567.0,0.076],[91568.0,0.19885271],[91570.0,0.09999961],[91576.0,0.1]]]
["bitfinex","BTCUSD",1736775501384,[[91601.0,0.13280384],[91597.0,0.09465923],[91587.0,0.04539593],[91584.0,0.227178],[91580.0,0.218387]],[[91602.0,0.58801779],[91603.0,0.0008508],[91606.0,0.218326],[91618.0,0.0008507],[91632.0,0.02753969]]]
["bitfinex","BTCUSD",1736775536943,[[91550.0,5e-05],[91549.0,0.00093368],[91548.0,0.0088],[91543.0,0.00093577],[91534.0,0.05981073]],[[91552.0,0.156],[91553.0,0.218452],[91555.0,0.436894],[91556.0,0.01712529],[91557.0,0.12139252]]]
["bitfinex","BTCUSD",1736775579928,[[91572.0,0.17467817],[91556.0,0.218445],[91550.0,5e-05],[91546.0,0.00109214],[91544.0,0.1]],[[91573.0,0.02447121],[91574.0,0.218402],[91575.0,0.2184],[91578.0,0.218393],[91584.0,0.0797]]]
["bitfinex","BTCUSD",1736775623351,[[91450.0,5e-05],[91448.0,0.00093577],[91447.0,0.05981073],[91437.0,0.0464],[91434.0,0.0008507]],[[91452.0,0.15],[91453.0,0.218691],[91470.0,0.0788],[91473.0,0.0468],[91481.0,0.1]]]
["bitfinex","BTCUSD",1736775657683,[[91399.0,0.17710231],[91381.0,0.02315218],[91380.0,0.218864],[91370.0,0.218889],[91300.0,0.62534161]],[[91400.0,0.15],[91401.0,0.218815],[91403.0,0.218811],[91404.0,0.003],[91405.0,0.218807]]]
["bitfinex","BTCUSD",1736775705966,[[91520.0,0.63301473],[91518.0,0.218535],[91515.0,0.218543],[91506.0,0.15],[91505.0,0.756667]],[[91521.0,0.00108589],[91529.0,0.00093622],[91550.0,0.21846],[91555.0,0.218448],[91567.0,0.0822]]]
["bitfinex","BTCUSD",1736775739378,[[91429.0,0.16802052],[91427.0,0.00876],[91419.0,0.0008498],[91411.0,0.00109373],[91410.0,0.1]],[[91430.0,0.36869248],[91432.0,0.218742],[91435.0,0.218735],[91441.0,0.21872],[91451.0,0.01714555]]]
["bitfinex","BTCUSD",1736775762860,[[91459.0,2e-08],[91440.0,0.05721586],[91436.0,0.00876],[91429.0,0.000852],[91428.0,0.0008498]],[[91460.0,0.498574],[91462.0,0.21867],[91465.0,0.218663],[91468.0,0.04278414],[91471.0,0.1]]]
["bitfinex","BTCUSD",1736775819480,[[91378.0,6.1e-07],[91374.0,0.000852],[91357.0,0.00876],[91354.0,0.05721586],[91340.0,0.02191172]],[[91379.0,0.04278414],[91381.0,0.47866784],[91382.0,0.0778],[91384.0,0.537713],[91389.0,0.21951002]]]
["bitfinex","BTCUSD",1736775846588,[[91327.0,3.2e-07],[91317.0,0.00876],[91295.0,0.0751],[91293.0,0.02198025],[91207.0,0.4]],[[91328.0,0.29699],[91330.0,0.218987],[91333.0,0.21898],[91334.0,0.04243451],[91335.0,0.1]]]
["bitfinex","BTCUSD",1736775893916,[[91367.0,0.10980384],[91366.0,0.00109428],[91363.0,0.218906],[91361.0,0.1],[91360.0,0.318913]],[[91378.0,0.218871],[91382.0,0.218861],[91384.0,0.07713688],[91391.0,0.0469],[91395.0,0.218832]]]
["bitfinex","BTCUSD",1736775927279,[[91356.0,0.11852384],[91350.0,0.02242307],[91345.0,0.218949],[91342.0,0.00109454],[91341.0,0.418959]],[[91357.0,0.15],[91360.0,0.218915],[91364.0,0.218905],[91369.0,0.218892],[91373.0,0.00108418]]]
["bitfinex","BTCUSD",1736775971536,[[91294.0,0.1],[91293.0,0.38931796],[91292.0,0.219074],[91291.0,0.5950528],[91285.0,0.42719606]],[[91312.0,0.219029],[91325.0,0.15],[91327.0,0.218993],[91328.0,0.00121022],[91330.0,0.046]]]
["bitfinex","BTCUSD",1736776012628,[[91274.0,0.00014815],[91243.0,0.28931796],[91235.0,0.42719606],[91220.0,0.3255234],[91210.0,0.0008514]],[[91281.0,0.22616024]]]
["bitfinex","BTCUSD",1736776054407,[[91245.0,0.01168],[91232.0,0.0008515],[91226.0,0.0008512],[91220.0,4.069e-05],[91212.0,0.29245347]],[[91246.0,0.36651363],[91249.0,0.438362],[91253.0,0.219171],[91260.0,0.1],[91274.0,0.12238452]]]
["bitfinex","BTCUSD",1736776103008,[[91216.0,0.41195684],[91214.0,0.219263],[91213.0,0.0782],[91209.0,0.219276],[91207.0,0.12673289]],[[91217.0,0.00108495],[91238.0,0.219209],[91245.0,0.1826],[91246.0,0.00093666],[91267.0,0.1]]]
["bitfinex","BTCUSD",1736776124352,[[91257.0,0.14180384],[91256.0,0.219161],[91255.0,0.219165],[91251.0,0.219174],[91249.0,0.63793988]],[[91258.0,0.01],[91269.0,0.219133],[91273.0,0.219122],[91277.0,0.219114],[91278.0,0.1]]]
["bitfinex","BTCUSD",1736776164012,[[91255.0,0.023],[91254.0,0.219168],[91248.0,0.14257957],[91237.0,0.13532],[91234.0,0.219215]],[[91269.0,0.01],[91271.0,0.0754],[91274.0,0.0495],[91292.0,0.219079],[91296.0,0.06234761]]]
["bitfinex","BTCUSD",1736776196251,[[91193.0,0.00085192],[91187.0,0.00868],[91185.0,0.023],[91184.0,0.0008509],[91165.0,0.02224566]],[[91194.0,0.2372],[91195.0,0.21931],[91197.0,0.219306],[91200.0,0.219298],[91202.0,0.1]]]
["bitfinex","BTCUSD",1736776242670,[[91238.0,1.2840134],[91237.0,0.1],[91236.0,0.2938168],[91233.0,0.438435],[91229.0,0.13869674]],[[91271.0,0.219129],[91275.0,0.219118],[91276.0,0.0766],[91283.0,0.0489],[91306.0,0.319044]]]
["bitfinex","BTCUSD",1736776298560,[[91277.0,0.0008504],[91270.0,0.00868],[91256.0,0.02182378],[91247.0,0.42936517],[91240.0,0.219201]],[[91278.0,0.15616819],[91279.0,0.219108],[91280.0,0.00205005],[91281.0,0.29773945],[91283.0,0.1496]]]
["bitfinex","BTCUSD",1736776333360,[[91280.0,0.005],[91279.0,0.0008505],[91277.0,0.0008504],[91269.0,0.0024],[91267.0,0.219135]],[[91281.0,0.22528415],[91285.0,0.219095],[91287.0,0.21909],[91290.0,0.079],[91296.0,0.000936]]]
["bitfinex","BTCUSD",1736776388981,[[91266.0,76.49672488],[91247.0,4.962e-05],[91231.0,0.00864],[91227.0,0.081951],[91223.0,0.0464]],[[91267.0,1.94366062],[91269.0,0.219133],[91272.0,0.043941],[91274.0,0.21912],[91277.0,0.219113]]]
["bitfinex","BTCUSD",1736776412558,[[91279.0,0.35490384],[91278.0,0.00864],[91276.0,0.219115],[91275.0,0.01],[91274.0,0.219118]],[[91280.0,0.00293577],[91296.0,0.15],[91297.0,0.00049625],[91299.0,0.21906],[91305.0,0.219047]]]
["bitfinex","BTCUSD",1736776479677,[[91342.0,0.00963931],[91339.0,0.023],[91338.0,0.08446834],[91329.0,0.00819652],[91317.0,0.23214212]],[[91343.0,0.37416953],[91348.0,0.218944],[91350.0,0.218939],[91354.0,0.218929],[91360.0,0.00015503]]]
["bitfinex","BTCUSD",1736776503712,[[91364.0,7.1e-07],[91355.0,0.0086],[91335.0,0.00818947],[91332.0,0.08446834],[91318.0,0.0769]],[[91365.0,0.70461747],[91366.0,0.01553166],[91367.0,1.378167],[91370.0,0.21889],[91371.0,0.218889]]]
["bitfinex","BTCUSD",1736776591457,[[91342.0,8.5e-07],[91328.0,0.0094502],[91313.0,0.08446834],[91300.0,0.078],[91296.0,0.0454]],[[91343.0,0.47915624],[91344.0,0.218953],[91345.0,0.0491],[91347.0,0.218946],[91353.0,0.218931]]]
["bitfinex","BTCUSD",1736776611925,[[91328.0,5e-08],[91304.0,0.08446834],[91284.0,0.0469],[91283.0,0.081],[91278.0,0.29543618]],[[91329.0,0.445088],[91333.0,0.01553166],[91338.0,0.318966],[91339.0,0.15],[91342.0,4.241404]]]
["bitfinex","BTCUSD",1736776679973,[[91279.0,0.00085145],[91267.0,0.06587804],[91266.0,76.48272488],[91258.0,0.0008507],[91159.0,0.05407859]],[[91280.0,1.28817684],[91284.0,0.219096],[91285.0,0.219094],[91287.0,0.0832],[92982.0,0.00390395]]]
["bitfinex","BTCUSD",1736776719720,[[91288.0,0.19236834],[91281.0,0.02238794],[91280.0,0.219105],[91279.0,0.00856],[91276.0,0.219113]],[[91289.0,0.22651733],[91293.0,0.219076],[91296.0,0.219069],[91307.0,0.369041],[91326.0,0.05753166]]]
["bitfinex","BTCUSD",1736776781658,[[91306.0,0.26462384],[91305.0,0.0008507],[91303.0,0.1],[91302.0,0.219051],[91300.0,0.1008507]],[[91307.0,0.00093577],[91311.0,0.001],[91339.0,0.15],[91340.0,0.218962],[91353.0,0.1]]]
["bitfinex","BTCUSD",1736776813869,[[91288.0,9e-07],[91275.0,0.00848],[91272.0,0.02187821],[91271.0,0.0465],[91268.0,0.0792]],[[91289.0,0.155],[91290.0,0.228082],[91292.0,0.219078],[91295.0,0.219071],[91301.0,4.953e-05]]]
["bitfinex","BTCUSD",1736776871575,[[91266.0,71.85809484],[91258.0,0.0008507],[91253.0,0.0008507],[91251.0,0.0008499],[91250.0,0.0008497]],[[91267.0,1.06842854],[91268.0,0.23057022],[91269.0,0.219133],[91284.0,0.31709059],[91287.0,0.14699189]]]
["bitfinex","BTCUSD",1736776899056,[[91277.0,0.0753],[91276.0,0.00848],[91268.0,0.0475],[91266.0,71.66064656],[91253.0,0.2200187]],[[91284.0,0.15],[91296.0,0.219067],[91300.0,0.001],[91301.0,0.00102814],[91310.0,0.09776865]]]
["bitfinex","BTCUSD",1736776951389,[[91266.0,71.39640374],[91253.0,0.0008507],[91251.0,0.0008499],[91250.0,0.0008497],[91208.0,0.0093703]],[[91267.0,0.5850432],[91268.0,5.05],[91269.0,0.219133],[91272.0,0.219126],[91275.0,0.219119]]]
["bitfinex","BTCUSD",1736776981375,[[91266.0,68.15732236],[91253.0,0.0008507],[91251.0,0.0008499],[91223.0,0.0494],[91222.0,0.0776]],[[91267.0,4.71485643],[91269.0,0.219133],[91272.0,0.219126],[91275.0,0.51261928],[91277.0,0.0547552]]]
["bitfinex","BTCUSD",1736777007957,[[90984.0,4.9e-07],[90952.0,0.13568],[90910.0,0.219996],[90905.0,0.044074],[90896.0,0.220029]],[[90985.0,0.1],[90987.0,0.219811],[90988.0,0.11905925],[90989.0,0.269708],[90992.0,0.0766]]]
["bitfinex","BTCUSD",1736777047765,[[91000.0,0.38180384],[90997.0,0.1],[90988.0,0.00010331],[90986.0,0.219811],[90976.0,0.219836]],[[91017.0,0.00093555],[91020.0,0.15],[91022.0,0.219727],[91026.0,0.00093523],[91036.0,0.219695]]]
["bitfinex","BTCUSD",1736777082540,[[91091.0,0.00225275]],[[91092.0,0.219558],[91093.0,0.15093523],[91094.0,0.219554],[91097.0,0.219546],[91104.0,0.219531]]]
["bitfinex","BTCUSD",1736777126495,[[91086.0,0.00014886],[91083.0,0.01184],[91081.0,0.07334809],[91060.0,0.1],[91000.0,0.29300159]],[[91092.0,0.15],[91093.0,0.219555],[91100.0,0.219539],[91117.0,0.219498],[91139.0,0.1]]]
["bitfinex","BTCUSD",1736777150586,[[90962.0,0.00907638],[90944.0,0.01152],[90943.0,0.05901115],[90935.0,0.219937],[90924.0,0.295661]],[[90964.0,0.22738531],[90965.0,0.15],[90966.0,0.219863],[90969.0,0.219856],[90974.0,0.04098885]]]
["bitfinex","BTCUSD",1736777209685,[[91143.0,0.10980384],[91137.0,0.219449],[91132.0,0.01],[91124.0,0.5347],[91123.0,0.1]],[[91144.0,0.0001488],[91160.0,0.00093577],[91161.0,0.15093555],[91162.0,0.21939],[91166.0,0.15]]]
["bitfinex","BTCUSD",1736777217363,[[91204.0,1.10747568],[91202.0,0.319292],[91199.0,0.2193],[91192.0,0.3546816],[91160.0,0.29300159]],[[91205.0,0.00093347],[91249.0,0.21918],[91252.0,0.07953424],[91261.0,0.0493],[91266.0,0.21914]]]
["bitfinex","BTCUSD",1736777247023,[[91132.0,0.0109989],[91111.0,1.0],[91105.0,0.0108],[91093.0,0.0753],[91090.0,0.24192511]],[[91133.0,0.369459],[91138.0,0.219448],[91140.0,0.219444],[91150.0,0.1],[91152.0,0.219415]]]
["bitfinex","BTCUSD",1736777293709,[[91167.0,0.00109665],[91166.0,0.12043253],[91163.0,0.0776],[91162.0,0.0484],[91161.0,0.21939]],[[91204.0,0.0009338],[91216.0,0.1],[91249.0,0.02462203],[91251.0,0.19117753],[91272.0,0.32261209]]]
["bitfinex","BTCUSD",1736777328739,[[91162.0,0.00014858],[91142.0,0.0813],[91122.0,0.5347],[91120.0,0.1],[91119.0,0.2433319]],[[91163.0,0.369387],[91185.0,0.1],[91187.0,0.0457],[91190.0,0.1],[91198.0,0.09652498]]]
["bitfinex","BTCUSD",1736777375488,[[91030.0,0.02734762],[91020.0,1.0],[91014.0,0.0821],[91013.0,0.049],[91000.0,0.219778]],[[91031.0,0.43103184],[91033.0,0.219701],[91036.0,0.219693],[91040.0,0.1],[91043.0,0.1]]]
["bitfinex","BTCUSD",1736777416768,[[91022.0,0.0805],[91020.0,0.76781352],[91015.0,0.219742],[91011.0,0.219752],[91003.0,0.00952]],[[91024.0,0.15],[91028.0,0.00109659],[91029.0,0.219712],[91031.0,0.219706],[91037.0,0.21969]]]
["bitfinex","BTCUSD",1736777455675,[[91020.0,0.64071792],[91011.0,100.0],[90994.0,0.0453],[90991.0,0.0824],[90935.0,0.3591319]],[[91021.0,0.46911139],[91023.0,0.22021994],[91025.0,0.31651961]]]
["bitfinex","BTCUSD",1736777514313,[[91011.0,97.00155569],[90978.0,0.219831],[90972.0,0.219847],[90963.0,0.219868],[90955.0,0.220287]],[[91012.0,0.3286574],[91013.0,0.219749],[91017.0,0.219741],[91021.0,0.32574862],[91024.0,0.229243]]]
["bitfinex","BTCUSD",1736777530898,[[91011.0,94.97525387],[90962.0,0.0138765],[90944.0,0.0008517],[90932.0,0.1235],[90883.0,0.220062]],[[91012.0,7.55602633],[91013.0,0.219749],[91015.0,0.0073],[91017.0,0.219741],[91043.0,0.219677]]]
["bitfinex","BTCUSD",1736777589108,[[91011.0,75.76067544],[90998.0,0.000851],[90970.0,0.0779],[90964.0,0.0497],[90962.0,0.0138765]],[[91012.0,1.51351999],[91013.0,0.719748],[91015.0,0.219744],[91020.0,0.01243396],[91023.0,0.00049594]]]
["bitfinex","BTCUSD",1736777604976,[[91011.0,54.68868595],[90998.0,0.000851],[90983.0,0.219821],[90979.0,0.22919],[90972.0,0.219847]],[[91013.0,0.222748],[91014.0,0.219746],[91015.0,0.219744],[91018.0,0.5],[91041.0,0.24167326]]]
["bitfinex","BTCUSD",1736777670297,[[91019.0,0.044],[91011.0,33.00957008],[90989.0,0.219805],[90920.0,0.1168504],[90910.0,0.17657524]],[[91020.0,0.02416504],[91021.0,0.00093555],[91022.0,0.219727],[91023.0,0.72022294],[91026.0,0.219719]]]
["bitfinex","BTCUSD",1736777682241,[[91011.0,32.97507008],[91010.0,0.044],[90986.0,0.439625],[90982.0,0.219823],[90752.0,1.5]],[[91012.0,0.64017293],[91014.0,0.219747],[91016.0,0.32814279],[91018.0,0.219736],[91020.0,0.00093534]]]
["bitfinex","BTCUSD",1736777748551,[[91081.0,0.00093478],[91074.0,0.26932455],[91069.0,0.219612],[91065.0,0.219621],[91029.0,0.219708]],[[91088.0,0.00297134],[91089.0,0.219567],[91090.0,0.01721756],[91093.0,0.219555],[91096.0,0.031]]]
["bitfinex","BTCUSD",1736777754625,[[91081.0,0.00093478],[91072.0,0.04972555],[91070.0,0.219608],[91068.0,0.219614],[90890.0,0.05]],[[91086.0,0.439148],[91091.0,0.219561],[91095.0,0.0811],[91096.0,0.0458496],[91100.0,0.05027445]]]
["bitfinex","BTCUSD",1736777801482,[[91069.0,0.006],[91067.0,0.219617],[91066.0,1.071719],[91063.0,0.039],[91062.0,0.219628]],[[91070.0,0.09768415],[91071.0,0.001],[91072.0,0.14647565],[91075.0,0.19530087],[91077.0,0.24326128]]]
["bitfinex","BTCUSD",1736777826481,[[91095.0,0.97187],[91093.0,0.219555],[91087.0,0.21957],[91082.0,0.219582],[91078.0,0.048]],[[91096.0,0.00100037],[91129.0,0.07622484],[91133.0,0.0825],[91137.0,0.0008508],[91144.0,0.219434]]]
["bitfinex","BTCUSD",1736777862292,[[91083.0,0.00014877],[91068.0,0.219613],[91061.0,0.00904],[91052.0,0.1],[91045.0,0.537069]],[[91086.0,0.219574],[91089.0,0.219567],[91094.0,0.004],[91095.0,0.0753],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1736777932442,[[91152.0,0.005],[91151.0,0.18482],[91150.0,0.000935],[91149.0,0.21942],[91067.0,0.28556]],[[91153.0,8e-07],[91156.0,0.0491],[91158.0,0.0792],[91162.0,0.02677978],[91175.0,0.21936]]]
["bitfinex","BTCUSD",1736777943696,[[91162.0,0.263268],[91157.0,0.219401],[91154.0,0.748106],[91153.0,5.565e-05],[91151.0,0.318335]],[[91164.0,0.19431992],[91166.0,0.2428999],[91174.0,0.29147989],[91180.0,0.10807978],[91181.0,0.00099932]]]
["bitfinex","BTCUSD",1736777991014,[[91117.0,0.205496],[91114.0,0.219503],[91108.0,0.219519],[91104.0,0.001],[91099.0,0.00093555]],[[91124.0,0.00137186],[91125.0,0.082],[91128.0,0.219472],[91130.0,0.00093987],[91132.0,0.219463]]]
["bitfinex","BTCUSD",1736778021555,[[91167.0,1.47938468],[91165.0,0.219381],[91162.0,0.1],[91161.0,0.265692],[91153.0,0.02232002]],[[91168.0,0.0028499],[91181.0,0.0008507],[91193.0,0.0008502],[91202.0,0.01719679],[91204.0,0.00222086]]]
["bitfinex","BTCUSD",1736778071731,[[91212.0,0.00049525],[91195.0,0.00896],[91192.0,0.219315],[91182.0,0.5057],[91154.0,0.219407]],[[91213.0,0.219266],[91214.0,0.00522713],[91216.0,0.02382144],[91219.0,0.1],[91220.0,0.21925]]]
["bitfinex","BTCUSD",1736778092652,[[91160.0,0.11],[91159.0,0.009],[91152.0,0.00203132],[91149.0,0.5057],[91146.0,0.219425]],[[91174.0,0.001],[91179.0,0.043981],[91185.0,0.219334],[91189.0,0.219327],[91193.0,0.219315]]]
["bitfinex","BTCUSD",1736778147250,[[91200.0,1.199598],[91199.0,0.00896],[91197.0,0.219304],[91195.0,0.219309],[91192.0,0.1]],[[91201.0,0.00014863],[91204.0,0.0008501],[91227.0,0.0008497],[91245.0,0.043959],[91248.0,0.219184]]]
["bitfinex","BTCUSD",1736778171970,[[91198.0,0.219301],[91195.0,0.21931],[91192.0,0.05],[91191.0,0.00896],[91189.0,0.219323]],[[91211.0,0.218271],[91218.0,0.219256],[91221.0,0.21925],[91224.0,0.0469]]]
["bitfinex","BTCUSD",1736778233698,[[91164.0,0.219384],[91163.0,0.02293511],[91162.0,0.219387],[91155.0,0.228366],[90987.0,0.4]],[[91177.0,0.219355],[91181.0,0.221343],[91182.0,0.29306713],[91185.0,0.219335],[91186.0,0.0009991]]]
["bitfinex","BTCUSD",1736778252913,[[91248.0,0.219182],[91243.0,0.219194],[91232.0,0.77658489],[91228.0,0.06390859],[91222.0,0.219243]],[[91260.0,0.219155],[91264.0,0.219144],[91265.0,0.043943],[91267.0,0.2196331],[91277.0,0.1]]]
["bitfinex","BTCUSD",1736778294452,[[91159.0,0.219396],[91158.0,0.219399],[91157.0,0.08876],[91152.0,0.219412],[91059.0,0.29479667]],[[91177.0,0.219355],[91192.0,0.002],[91193.0,0.10414844],[91197.0,0.00093984],[91208.0,0.00896]]]
["bitfinex","BTCUSD",1736778330469,[[91194.0,0.001],[91186.0,0.00109664],[91185.0,0.00896],[91183.0,0.2905485],[91181.0,0.219342]],[[91212.0,0.21927],[91214.0,0.09750025],[91216.0,0.14625038],[91219.0,0.19500051],[91222.0,0.24375064]]]
["bitfinex","BTCUSD",1736778368239,[[91143.0,0.001],[91140.0,0.21944],[91138.0,0.228406],[91112.0,0.1],[91111.0,0.31951]],[[91157.0,0.438804],[91161.0,0.09802987],[91163.0,0.1470448],[91164.0,0.219386],[91166.0,0.19605974]]]
["bitfinex","BTCUSD",1736778400721,[[91091.0,0.0008507],[91087.0,0.219569],[91078.0,0.00093676],[91077.0,0.43118489],[91069.0,0.219611]],[[91126.0,0.1],[91128.0,0.219471],[91129.0,0.219469],[91130.0,0.01720663],[91137.0,0.001]]]
["bitfinex","BTCUSD",1736778445836,[[91060.0,0.219634],[91055.0,0.00904],[91053.0,0.0812],[91052.0,0.219653],[91040.0,0.274782]],[[91068.0,0.02652695],[91071.0,0.01721986],[91092.0,0.21956],[91099.0,0.1822]]]
["bitfinex","BTCUSD",1736778473635,[[91115.0,0.2195],[91112.0,0.219508],[91109.0,0.0092],[91108.0,0.2765485],[91103.0,0.008]],[[91139.0,0.00105783],[91154.0,0.219408],[91156.0,0.1],[91188.0,0.00093721],[91202.0,0.01762937]]]
["bitfinex","BTCUSD",1736778517069,[[91065.0,0.352903],[91063.0,0.219627],[91062.0,0.0781],[91058.0,0.21964],[91055.0,0.1]],[[91066.0,0.00014866],[91074.0,6e-05],[91091.0,0.09736262],[91094.0,0.14604394],[91097.0,0.19472525]]]
["bitfinex","BTCUSD",1736778546726,[[91029.0,0.228829],[91024.0,0.21972],[91017.0,0.219739],[91011.0,32.921856],[91006.0,0.0452]],[[91050.0,0.22073029],[91052.0,0.41681498],[91055.0,0.24520123],[91057.0,0.219642],[91063.0,0.219629]]]
["bitfinex","BTCUSD",1736778612267,[[91024.0,0.219722],[91021.0,0.219729],[91020.0,0.1],[91018.0,0.219736],[91011.0,32.35910284]],[[91062.0,0.21963],[91065.0,0.219624],[91069.0,0.14498982],[91079.0,0.2416497],[91080.0,0.1]]]
["bitfinex","BTCUSD",1736778620435,[[91005.0,0.0008502],[90996.0,0.5347],[90995.0,0.2206409],[90985.0,0.0548],[90955.0,0.1364902]],[[91013.0,0.005],[91029.0,0.0013731],[91030.0,0.1],[91040.0,0.1],[91046.0,0.009]]]
["bitfinex","BTCUSD",1736778686807,[[91011.0,17.52666773],[91008.0,0.0008512],[90990.0,0.0008512],[90984.0,0.0008514],[90945.0,0.0751]],[[91012.0,5.15199311],[91014.0,0.219746],[91015.0,0.5],[91018.0,1.30589514],[91025.0,0.05452266]]]
["bitfinex","BTCUSD",1736778693638,[[91011.0,11.02208993],[91008.0,0.0008512],[90990.0,0.0008512],[90984.0,0.0008514],[90934.0,0.0765]],[[91012.0,1.01859675],[91013.0,0.1902446],[91014.0,1.86483144],[91015.0,0.5171327],[91016.0,0.19230597]]]
["bitfinex","BTCUSD",1736778722381,[[90960.0,0.219875],[90956.0,0.215884],[90954.0,0.1],[90952.0,0.083],[90947.0,0.219908]],[[90963.0,0.50480304],[90992.0,0.73814721],[91013.0,0.31975],[91019.0,0.0807],[91022.0,0.01088]]]
["bitfinex","BTCUSD",1736778770019,[[90977.0,0.007],[90975.0,0.1],[90972.0,0.0823],[90971.0,0.50684897],[90970.0,0.07896466]],[[91008.0,0.01723617],[91012.0,0.219753],[91016.0,0.02103534],[91023.0,0.300925],[91040.0,0.1]]]
["bitfinex","BTCUSD",1736778780729,[[90891.0,0.00049262],[90881.0,0.220067],[90877.0,0.0519],[90876.0,0.220078],[90875.0,0.0008509]],[[90903.0,0.02103534],[90912.0,0.0452],[90913.0,0.076],[90915.0,0.00042302],[90925.0,0.219961]]]
["bitfinex","BTCUSD",1736778836233,[[90660.0,4.069e-05],[90655.0,0.1],[90650.0,5e-05],[90621.0,0.1],[90614.0,0.1]],[[90686.0,0.6012],[90687.0,1.58615714],[90691.0,1.2049],[90693.0,0.5],[90715.0,0.0773]]]
["bitfinex","BTCUSD",1736778843894,[[90473.0,0.10237333],[90413.0,0.10009],[90405.0,0.0956],[90404.0,0.04637574],[90389.0,0.02214272]],[[90503.0,0.00049254],[90508.0,0.35049465],[90510.0,0.49069251],[90526.0,0.220931],[90543.0,0.0801]]]
["bitfinex","BTCUSD",1736778898550,[[90270.0,0.0325],[90265.0,0.00118043],[90257.0,0.001],[90244.0,0.00325]],[[90295.0,1.2512487],[90296.0,1.08615714],[90298.0,0.14268357]]]
["bitfinex","BTCUSD",1736778934188,[[90328.0,0.0999],[90322.0,0.1],[90303.0,0.05544148],[90302.0,7.77397777],[90297.0,0.0559604]],[[90329.0,0.13704],[90330.0,0.38789],[90336.0,0.00014898],[90394.0,0.23838365],[90420.0,0.0009415]]]
["bitfinex","BTCUSD",1736778963110,[[89891.0,0.04780708],[89890.0,0.05556013],[89889.0,0.0796],[89786.0,0.0009],[89769.0,0.1]],[[89927.0,0.18113592],[89933.0,0.2264199],[89953.0,0.27170388],[89974.0,0.30566687],[90015.0,0.44576418]]]
["bitfinex","BTCUSD",1736778994598,[[90284.0,0.1],[90270.0,0.05513635],[90163.0,0.0902],[90153.0,0.221844],[90144.0,0.221865]],[[90329.0,0.13736],[90330.0,0.05888],[90339.0,0.0237321],[90382.0,0.00093391],[90384.0,0.0009415]]]
["bitfinex","BTCUSD",1736779007876,[[90295.0,0.05508949]],[[90486.0,0.13696],[90493.0,0.05868]]]
["bitfinex","BTCUSD",1736779051529,[[90501.0,0.00110432],[90496.0,0.221002],[90483.0,0.08259543],[90467.0,0.221073],[90408.0,0.25]],[[90555.0,0.00093391],[90556.0,0.311497],[90609.0,0.1],[90610.0,0.077],[90671.0,0.1]]]
["bitfinex","BTCUSD",1736779065972,[[90434.0,0.0977],[90433.0,0.05391734],[90431.0,0.2411068],[90430.0,0.0286],[90408.0,0.1166]],[[90557.0,0.220857],[90567.0,0.0169163]]]
["bitfinex","BTCUSD",1736779111094,[[90538.0,0.220901],[90505.0,0.0993],[90497.0,0.321]],[[90569.0,0.44565158],[90597.0,0.22076],[90603.0,0.220744],[90605.0,0.09153544],[90610.0,0.220727]]]
["bitfinex","BTCUSD",1736779126281,[[90540.0,0.220895],[90519.0,0.220946],[90502.0,0.220989],[90500.0,0.10980384],[90498.0,0.0055]],[[90544.0,0.00149472],[90600.0,1.0],[90606.0,0.220737],[90608.0,0.09463627]]]
["bitfinex","BTCUSD",1736779167996,[[90599.0,0.243752],[90596.0,0.220758],[90592.0,0.220768],[90585.0,0.220786],[90571.0,0.01594902]],[[90600.0,0.25929595],[90626.0,0.00092951],[90629.0,0.0119534],[90630.0,0.00093148],[90636.0,0.09586726]]]
["bitfinex","BTCUSD",1736779190031,[[90477.0,0.00134422],[90460.0,0.22109],[90444.0,0.01794902],[90439.0,0.221142],[90424.0,0.1]],[[90503.0,0.121],[90517.0,0.08205098],[90521.0,0.002],[90524.0,0.09698667],[90527.0,0.14551802]]]
["bitfinex","BTCUSD",1736779231260,[[90656.0,0.25]],[[90770.0,0.0767]]]
["bitfinex","BTCUSD",1736779238376,[[90823.0,0.220208],[90789.0,0.1],[90768.0,0.220341],[90767.0,0.1167],[90758.0,0.1]],[[90825.0,0.00093478],[90853.0,0.0061337],[90865.0,0.0465],[90870.0,0.0757],[90905.0,0.25]]]
["bitfinex","BTCUSD",1736779289605,[[91092.0,0.00016398],[91081.0,0.0808],[91074.0,0.0474],[91070.0,0.219609],[91049.0,0.1]],[[91122.0,0.06573129],[91164.0,0.1],[91165.0,0.1],[91169.0,0.00137121],[91185.0,0.0495]]]
["bitfinex","BTCUSD",1736779317115,[[90873.0,0.0008487],[90852.0,0.0812],[90843.0,0.0495],[90841.0,0.2352273]],[[90923.0,0.319966],[90936.0,0.11137457],[90944.0,0.0757],[90945.0,0.0456],[90957.0,0.219886]]]
["bitfinex","BTCUSD",1736779334411,[[90875.0,0.215082],[90869.0,0.220095],[90862.0,0.220114],[90860.0,0.0823]],[[90876.0,0.0201659],[90932.0,0.0482],[90933.0,0.1],[90950.0,0.00137466],[90951.0,0.0777]]]
["bitfinex","BTCUSD",1736779375890,[[91054.0,0.02478196],[91053.0,0.205651],[91050.0,0.336359],[91047.0,0.219666]],[[91055.0,0.00093347],[91057.0,0.00142764],[91077.0,0.013759],[91116.0,1.095102],[91125.0,0.13460451]]]
["bitfinex","BTCUSD",1736779379530,[[91056.0,0.11783559],[91055.0,0.219647],[91054.0,0.004],[91050.0,0.219658],[91049.0,0.21966]],[[91057.0,0.00142764],[91077.0,0.013759]]]
["bitfinex","BTCUSD",1736779434084,[[91499.0,0.00049423],[91479.0,0.1],[91467.0,0.1],[91462.0,0.045],[91450.0,0.0914]],[[91550.0,5.1e-05],[91565.0,0.218424],[91566.0,0.09853904],[91574.0,0.01714262],[91576.0,0.0812]]]
["bitfinex","BTCUSD",1736779439815,[[91533.0,0.00109193],[91520.0,0.005],[91509.0,0.318557],[91492.0,0.1],[91447.0,0.13516]],[[91534.0,0.00350117],[91550.0,5.1e-05],[91566.0,0.09853904],[91591.0,0.218363],[91593.0,0.00109203]]]
["bitfinex","BTCUSD",1736779494103,[[91508.0,0.00093126],[91476.0,0.00074727],[91467.0,0.0487],[91459.0,0.0767],[91438.0,0.13484]],[[91531.0,0.0787],[91536.0,0.00049838]]]
["bitfinex","BTCUSD",1736779501638,[[91429.0,0.08677303],[91417.0,0.08004735],[91415.0,0.0476],[91389.0,0.13492],[91382.0,0.1]],[[91485.0,0.00108832],[91486.0,0.00175818],[91488.0,0.004386],[91502.0,0.01432053],[91504.0,0.31857]]]
["bitfinex","BTCUSD",1736779554744,[[91425.0,0.00049822],[91423.0,0.00093786],[91407.0,0.1]],[[91476.0,0.0493],[91508.0,0.00136657],[91523.0,0.218526],[91533.0,0.1919],[91553.0,0.218454]]]
["bitfinex","BTCUSD",1736779565729,[[91275.0,0.03382841],[91245.0,0.0462],[91221.0,0.548118],[91206.0,0.01117547],[91200.0,0.24678104]],[[91378.0,0.1]]]
["bitfinex","BTCUSD",1736779614549,[[91237.0,0.219208],[91236.0,0.0339099],[91232.0,0.00014885],[91225.0,0.023],[91218.0,0.10980384]],[[91257.0,0.01682167],[91258.0,0.07613974],[91259.0,0.0488],[91282.0,0.1],[91297.0,0.01717671]]]
["bitfinex","BTCUSD",1736779643429,[[91176.0,0.219355],[91175.0,0.023],[91174.0,0.10980384],[91153.0,0.219409],[91139.0,0.06682525]],[[91208.0,0.0808],[91215.0,0.1],[91228.0,0.03454514],[91236.0,0.14491009],[91252.0,0.28982019]]]
["bitfinex","BTCUSD",1736779677550,[[91319.0,0.32881584],[91317.0,0.219017],[91312.0,0.219027],[91306.0,0.0769],[91282.0,0.1]],[[91346.0,0.00093676],[91350.0,0.00094072],[91365.0,0.0808],[91381.0,0.05126849],[91393.0,0.14491009]]]
["bitfinex","BTCUSD",1736779707275,[[91611.0,0.10980384],[91610.0,0.08795654],[91609.0,0.0487],[91599.0,0.02428],[91565.0,0.2]],[[91645.0,0.00012369],[91659.0,0.00136392],[91660.0,0.0138022],[91671.0,0.218172],[91676.0,0.21816]]]
["bitfinex","BTCUSD",1736779741538,[[91809.0,0.00108865],[91790.0,0.00049358],[91788.0,0.5],[91783.0,0.0462],[91766.0,0.0783]],[[91868.0,0.00136082],[91871.0,0.1],[91880.0,0.1],[91890.0,0.218739],[91893.0,0.02492]]]
["bitfinex","BTCUSD",1736779771723,[[91715.0,0.00109018],[91707.0,0.0475],[91702.0,0.0825],[91698.0,0.10093445],[91696.0,0.07307753]],[[91734.0,0.01283348],[91753.0,0.217977],[91757.0,0.00109962],[91758.0,0.217965],[91771.0,0.0536]]]
["bitfinex","BTCUSD",1736779799011,[[91727.0,0.13325617],[91722.0,0.00054657],[91715.0,0.00014801],[91714.0,0.23802011],[91703.0,0.218094]],[[91755.0,0.00136266],[91768.0,0.217942],[91775.0,0.0226],[91787.0,0.09699722],[91789.0,0.02692247]]]
["bitfinex","BTCUSD",1736779835282,[[91717.0,0.00014804],[91703.0,0.0753],[91687.0,0.00081984],[91686.0,0.0489]],[[91737.0,0.00093721],[91752.0,0.21798],[91763.0,0.182],[91764.0,0.21931293],[91771.0,0.03516138]]]
["bitfinex","BTCUSD",1736779862656,[[91643.0,0.00014794],[91637.0,0.058],[91624.0,0.00109123],[91623.0,0.1829],[91588.0,0.1]],[[91648.0,0.218227],[91656.0,0.00627273],[91667.0,0.04469487],[91671.0,0.01968],[91673.0,0.0472]]]
["bitfinex","BTCUSD",1736779884188,[[91723.0,0.29265511],[91722.0,0.218049],[91717.0,0.218062],[91715.0,0.218065],[91710.0,0.01964]],[[91724.0,0.00108487],[91737.0,0.00093721],[91758.0,0.00093577],[91764.0,0.0821],[91776.0,0.00136223]]]
["bitfinex","BTCUSD",1736779930113,[[91905.0,0.00949251],[91904.0,0.0334]],[[91920.0,0.0008511],[91948.0,0.0001],[91954.0,0.0589908]]]
["bitfinex","BTCUSD",1736779958037,[[92118.0,0.00049242],[92069.0,0.047],[92059.0,0.019],[92053.0,0.0782],[92048.0,0.07992922]],[[92119.0,0.02007078],[92122.0,0.1],[92123.0,0.217101],[92124.0,0.00954745],[92126.0,0.217094]]]
["bitfinex","BTCUSD",1736779989298,[[92160.0,0.10980384],[92159.0,0.1],[92158.0,0.1],[92140.0,0.0785],[92134.0,0.00049557]],[[92232.0,0.01896],[92266.0,0.541917],[92268.0,7e-05],[92321.0,0.05539744],[92551.0,0.0009]]]
["bitfinex","BTCUSD",1736780020199,[[92060.0,0.0028],[92041.0,0.00093005],[92029.0,0.1],[92026.0,0.072],[92021.0,0.00093115]],[[92062.0,0.002],[92064.0,0.217242],[92066.0,0.00049374],[92092.0,0.217176],[92117.0,1.14492417]]]
["bitfinex","BTCUSD",1736780037470,[[92091.0,0.00014779],[92086.0,0.0793],[92069.0,0.046],[92065.0,0.01896],[92057.0,0.434512]],[[92102.0,0.21715],[92114.0,0.00135726],[92115.0,0.06770577],[92134.0,0.1],[92147.0,0.317045]]]
["bitfinex","BTCUSD",1736780085484,[[92319.0,0.26213],[92300.0,0.0001479],[92285.0,0.01884],[92282.0,0.0493],[92280.0,0.00093247]],[[92320.0,0.001],[92338.0,0.0013539],[92359.0,0.01305],[92361.0,0.1],[92369.0,0.235364]]]
["bitfinex","BTCUSD",1736780106530,[[92245.0,0.0489],[92234.0,0.09552902],[92227.0,0.09427508],[92224.0,0.0188],[92201.0,0.1]],[[92271.0,0.00135492],[92281.0,0.00149524],[92294.0,0.00447098],[92298.0,0.049],[92299.0,0.1]]]
["bitfinex","BTCUSD",1736780151930,[[92126.0,0.05355023],[92119.0,0.04833401],[92096.0,0.01876],[92084.0,0.1],[92080.0,0.2172]],[[92142.0,0.217057],[92150.0,0.043521],[92161.0,0.05449879],[92180.0,0.216967],[92183.0,0.1]]]
["bitfinex","BTCUSD",1736780175953,[[92145.0,0.0702],[92141.0,0.00769881],[92135.0,0.0483],[92132.0,0.00093577],[92104.0,0.1]],[[92191.0,0.1],[92195.0,0.03611663],[92196.0,0.09230119],[92201.0,0.216917],[92214.0,0.0765]]]
["bitfinex","BTCUSD",1736780212279,[[92395.0,0.0506],[92346.0,0.00108249],[92337.0,0.0186],[92330.0,0.1],[92328.0,0.1]],[[92399.0,0.216452],[92409.0,0.216431],[92419.0,0.216405],[92422.0,0.1],[92424.0,0.1]]]
["bitfinex","BTCUSD",1736780236365,[[92252.0,0.00468472],[92251.0,0.0487],[92247.0,0.096999],[92243.0,0.1],[92220.0,0.01856]],[[92303.0,0.216677],[92304.0,0.01856],[92575.0,0.0009],[93999.0,0.0025]]]
["bitfinex","BTCUSD",1736780273225,[[92174.0,0.00014833],[92170.0,0.15477066],[92130.0,0.1],[92060.0,0.24533389],[92056.0,0.31102574]],[[92216.0,0.01852],[92224.0,0.08981975],[92227.0,0.19004938],[92229.0,0.02712934],[92230.0,0.23756173]]]
["bitfinex","BTCUSD",1736780285073,[[92188.0,0.0794],[92178.0,0.0485],[92096.0,0.00093874],[92094.0,0.00093665],[92070.0,0.24533389]],[[92232.0,0.04312934],[92235.0,0.001],[92239.0,0.00014813],[92240.0,0.0399],[92247.0,1.04568904]]]
["bitfinex","BTCUSD",1736780342006,[[92044.0,0.08708474],[92027.0,0.00093676],[92019.0,0.00108634],[92018.0,0.0140579],[92014.0,0.1]],[[92048.0,0.217277],[92051.0,0.21727],[92052.0,0.217268],[92060.0,0.21725],[92063.0,0.217243]]]
["bitfinex","BTCUSD",1736780357783,[[91925.0,0.0139879],[91915.0,0.00787959],[91890.0,0.00108793],[91888.0,0.2],[91882.0,0.1]],[[91956.0,0.00014803],[91962.0,0.0494],[91975.0,0.09665741],[91977.0,0.09212041],[91982.0,0.7741227]]]
["bitfinex","BTCUSD",1736780410451,[[91953.0,0.01149444],[91945.0,0.00049474],[91932.0,0.00108724],[91925.0,0.0008543],[91923.0,0.09949]],[[91974.0,0.00051],[91992.0,0.543525],[91993.0,0.1245],[92009.0,0.1],[92011.0,0.08850556]]]
["bitfinex","BTCUSD",1736780424220,[[92098.0,0.023],[92097.0,0.00108534],[92094.0,0.07374646],[92093.0,0.71817918],[92092.0,0.0182]],[[92113.0,0.00108638],[92116.0,0.00093842],[92121.0,0.217107],[92134.0,0.217075],[92143.0,7e-05]]]
["bitfinex","BTCUSD",1736780468989,[[92026.0,0.00049475],[92018.0,0.5215499],[92017.0,0.0008511],[91990.0,0.01812],[91989.0,0.086]],[[92027.0,0.217329],[92030.0,0.217322],[92033.0,0.217313],[92035.0,0.014],[92037.0,0.0795]]]
["bitfinex","BTCUSD",1736780487602,[[91860.0,0.217722],[91846.0,0.10980384],[91832.0,0.043643],[91830.0,0.5347],[91826.0,0.01808]],[[92013.0,0.8756]]]
["bitfinex","BTCUSD",1736780531578,[[91959.0,0.217486],[91958.0,0.10980384],[91957.0,0.5347],[91956.0,0.3294],[91931.0,0.217554]],[[91990.0,0.00014833],[91993.0,0.1],[91996.0,0.1],[91998.0,0.0481],[92000.0,0.0821]]]
["bitfinex","BTCUSD",1736780554004,[[92057.0,0.5347],[92056.0,0.10980384],[92054.0,0.28171338],[92039.0,0.5209161],[91990.0,0.14001252]],[[92079.0,0.295106],[92086.0,0.217188],[92087.0,0.1],[92090.0,0.0456],[92122.0,0.1]]]
["bitfinex","BTCUSD",1736780598528,[[91995.0,0.52169857],[91990.0,0.005],[91980.0,0.043586],[91966.0,0.217469],[91962.0,0.0178]],[[91996.0,0.1],[91997.0,0.217398],[91999.0,0.217393],[92002.0,0.217387],[92013.0,0.21736]]]
["bitfinex","BTCUSD",1736780628520,[[91886.0,0.13157004],[91874.0,0.50090885],[91869.0,0.08785995],[91856.0,0.11776],[91807.0,0.05463059]],[[91898.0,0.217632],[91918.0,0.06221049],[91922.0,0.217576],[91926.0,0.1],[91929.0,0.0832]]]
["bitfinex","BTCUSD",1736780646479,[[91886.0,0.51858885],[91874.0,0.217688],[91869.0,0.2177],[91860.0,0.1],[91845.0,0.8698]],[[91923.0,0.06167767],[91931.0,0.1],[91932.0,0.0821],[92030.0,0.01705866],[93773.0,0.007733]]]
["bitfinex","BTCUSD",1736780696059,[[91980.0,0.08619428],[91969.0,0.5347],[91967.0,0.0872859],[91947.0,0.25],[91945.0,1.1992]],[[92010.0,0.1],[92015.0,0.15],[92016.0,0.1],[92021.0,0.15],[92023.0,0.00135857]]]
["bitfinex","BTCUSD",1736780726906,[[91907.0,0.5147],[91891.0,0.217648],[91889.0,0.8698],[91888.0,0.0461],[91885.0,0.0174]],[[91916.0,0.00049282],[91949.0,0.1],[91956.0,0.217495]]]
["bitfinex","BTCUSD",1736780757230,[[92044.0,0.45971752],[92043.0,0.07489816],[92040.0,0.06911281],[92022.0,0.01728],[92010.0,0.1]],[[92046.0,0.00142963],[92084.0,0.02945784],[92087.0,0.03088719],[92088.0,0.00093622],[92114.0,0.05408988]]]
["bitfinex","BTCUSD",1736780793658,[[92205.0,0.097],[92204.0,0.1],[92201.0,0.043482],[92197.0,0.2957826],[92169.0,0.216992]],[[92206.0,0.366905],[92208.0,0.216901],[92212.0,0.216891],[92216.0,0.216882],[92223.0,0.02840969]]]
["bitfinex","BTCUSD",1736780823004,[[92338.0,0.009],[92335.0,0.1],[92328.0,0.04208703],[92322.0,0.00108297],[92312.0,0.216656]],[[92339.0,0.216593],[92344.0,0.216581],[92362.0,0.045],[92364.0,0.02675092],[92375.0,0.21651]]]
["bitfinex","BTCUSD",1736780856911,[[92319.0,0.05268293],[92317.0,0.00142477],[92298.0,0.1],[92202.0,0.05433552]],[[92320.0,0.15],[92337.0,0.216598],[92341.0,0.216589],[92345.0,0.216581],[92355.0,0.216557]]]
["bitfinex","BTCUSD",1736780880275,[[92235.0,0.00949279],[92226.0,0.00093346],[92224.0,0.00093324],[92213.0,0.0010843],[92209.0,0.0104269]],[[92236.0,0.216835],[92237.0,0.11088783],[92238.0,0.21683],[92239.0,0.02185167],[92241.0,0.216823]]]
["bitfinex","BTCUSD",1736780923883,[[92434.0,0.01688],[92433.0,0.009],[92427.0,0.06695596],[92426.0,0.009],[92423.0,0.25]],[[92436.0,5.346e-05],[92450.0,4.069e-05],[92457.0,0.15],[92458.0,0.216314],[92462.0,0.216306]]]
["bitfinex","BTCUSD",1736780944112,[[92535.0,0.19170384],[92533.0,0.216139],[92532.0,0.00108034],[92531.0,0.03360432],[92529.0,0.109]],[[92536.0,0.00044586],[92555.0,0.002],[92563.0,0.00567295],[92566.0,0.216062],[92570.0,0.216053]]]
["bitfinex","BTCUSD",1736780971363,[[92576.0,0.01668],[92575.0,0.01188038],[92567.0,0.00107997],[92566.0,0.079],[92549.0,0.31038972]],[[92589.0,0.216009],[92605.0,0.10980384],[92606.0,0.00697088],[92613.0,0.1],[92618.0,0.10312636]]]
["bitfinex","BTCUSD",1736781008607,[[92488.0,0.00093434],[92469.0,0.0781],[92468.0,0.05088131],[92466.0,0.06554791],[92459.0,0.01664]],[[92489.0,0.366241],[92501.0,0.216215],[92509.0,0.03445209],[92516.0,0.10980384],[92517.0,3.884]]]
["bitfinex","BTCUSD",1736781037878,[[92377.0,0.0001474],[92360.0,0.03077904],[92359.0,0.12693445],[92348.0,0.25],[92346.0,0.06710789]],[[92378.0,0.25980384],[92379.0,0.2165],[92383.0,0.216491],[92385.0,0.216486],[92393.0,0.216468]]]
["bitfinex","BTCUSD",1736781076301,[[92410.0,0.10980384],[92409.0,0.1],[92408.0,0.1],[92400.0,0.24378975],[92397.0,0.00108193]],[[92436.0,0.02132552],[92438.0,0.09571855],[92440.0,0.14357783],[92443.0,0.19143711],[92445.0,0.23929639]]]
["bitfinex","BTCUSD",1736781106972,[[92397.0,0.0001476],[92376.0,0.082],[92375.0,0.15677696],[92359.0,0.21747845]],[[92399.0,0.47625584],[92404.0,0.432884],[92409.0,0.001],[92410.0,0.32142632],[92411.0,0.216425]]]
["bitfinex","BTCUSD",1736781139200,[[92487.0,0.1],[92482.0,0.10980384],[92481.0,0.432518],[92480.0,0.00108106],[92479.0,0.02586995]],[[92521.0,0.216167],[92532.0,0.02155189],[92543.0,0.0008514]]]
["bitfinex","BTCUSD",1736781171104,[[92580.0,0.11088373],[92574.0,0.01612],[92573.0,0.1],[92568.0,0.1],[92567.0,0.216059]],[[92581.0,0.00049231],[92609.0,0.00108059],[92610.0,0.15],[92611.0,0.215957],[92615.0,0.215947]]]
["bitfinex","BTCUSD",1736781201417,[[92611.0,0.009],[92606.0,0.00093489],[92605.0,0.00107968],[92603.0,0.03720987],[92595.0,0.1400831]],[[92621.0,0.215933],[92622.0,0.0098379],[92629.0,0.15],[92650.0,0.1000999],[92676.0,0.05313727]]]
["bitfinex","BTCUSD",1736781237280,[[92660.0,0.12695045],[92658.0,0.009],[92650.0,0.215865],[92649.0,0.1],[92645.0,0.23760268]],[[92661.0,0.0008509],[92679.0,0.2158],[92680.0,0.24201554],[92683.0,0.21579],[92684.0,0.15]]]
["bitfinex","BTCUSD",1736781268677,[[92640.0,0.01356862],[92639.0,0.009],[92638.0,0.0158],[92634.0,0.00108236],[92633.0,0.14116244]],[[92643.0,0.431766],[92647.0,0.215873],[92650.0,0.16153493],[92661.0,0.0008509],[92667.0,0.215827]]]
["bitfinex","BTCUSD",1736781304213,[[92545.0,2.1e-07],[92529.0,0.188667],[92528.0,0.00093621],[92527.0,0.23338574],[92494.0,0.0807]],[[92546.0,0.62461184],[92550.0,0.1],[92551.0,0.432194],[92555.0,0.48469542],[92562.0,0.288771]]]
["bitfinex","BTCUSD",1736781335020,[[92550.0,0.00914786],[92534.0,0.1],[92533.0,0.1],[92527.0,0.01564],[92526.0,0.0833]],[[92551.0,0.47619371],[92553.0,0.216094],[92557.0,0.216085],[92560.0,0.24234771],[92588.0,0.540027]]]
["bitfinex","BTCUSD",1736781367386,[[92451.0,0.1],[92443.0,0.1],[92424.0,0.26199507]],[[92463.0,0.216302],[92470.0,0.32115392]]]
["bitfinex","BTCUSD",1736781382695,[[92475.0,0.2],[92456.0,0.316318],[92450.0,0.23779377],[92447.0,0.0798]],[[92476.0,0.15],[92480.0,0.216262],[92481.0,0.216261],[92486.0,0.216251],[92500.0,0.32115392]]]
["bitfinex","BTCUSD",1736781428270,[[92534.0,0.1],[92529.0,0.1],[92523.0,0.009],[92510.0,0.216192],[92509.0,0.21673584]],[[92540.0,0.32115392],[92541.0,0.001],[92591.0,0.000852],[92605.0,0.01694594]]]
["bitfinex","BTCUSD",1736781443478,[[92495.0,0.1999],[92481.0,0.00054244],[92477.0,0.216268],[92471.0,0.28758352],[92469.0,0.1]],[[92496.0,0.366225],[92510.0,0.32115392],[92511.0,0.00018008],[92531.0,0.216143],[92539.0,0.02176753]]]
["bitfinex","BTCUSD",1736781490514,[[92697.0,0.009],[92690.0,0.0999],[92689.0,0.1],[92682.0,0.01528],[92673.0,0.215811]],[[92698.0,0.15935584],[92699.0,0.215753],[92700.0,1.0051],[92703.0,0.215743],[92707.0,0.215735]]]
["bitfinex","BTCUSD",1736781509693,[[92699.0,0.24592467],[92682.0,0.21579],[92681.0,0.0565],[92677.0,0.13920615],[92592.0,0.05306178]],[[92700.0,0.74111912],[92701.0,0.215747],[92705.0,0.431476],[92709.0,0.00013077],[92710.0,0.24190717]]]
["bitfinex","BTCUSD",1736781552552,[[92870.0,0.40980384],[92869.0,0.22593564],[92867.0,0.25],[92865.0,0.215364],[92864.0,0.215367]],[[92871.0,0.00014759],[92888.0,29.18735039],[92906.0,0.215272],[92916.0,0.215248],[92919.0,0.0832]]]
["bitfinex","BTCUSD",1736781579272,[[92887.0,2.0876879],[92886.0,0.215316],[92885.0,0.43738236],[92881.0,0.215328],[92878.0,0.1]],[[92888.0,21.6214421],[92901.0,0.0139879],[92909.0,0.05174843],[92914.0,0.0797],[92926.0,0.01091295]]]
["bitfinex","BTCUSD",1736781617989,[[92878.0,0.33413984],[92877.0,0.09],[92876.0,0.215339],[92872.0,0.215349],[92869.0,0.26054156]],[[92879.0,0.00133962],[92888.0,21.61642912],[92897.0,0.02126566],[92899.0,0.0768],[92907.0,0.0455]]]
["bitfinex","BTCUSD",1736781661720,[[92910.0,0.26731556],[92908.0,0.25],[92888.0,0.1],[92867.0,0.21536],[92865.0,0.179]],[[92921.0,0.215236],[92922.0,0.11114909],[92923.0,0.48101148],[92932.0,0.25],[92947.0,0.215177]]]
["bitfinex","BTCUSD",1736781687670,[[93030.0,0.22205704],[93028.0,0.1],[93011.0,0.1],[93001.0,0.3],[93000.0,0.1]],[[93031.0,0.09666595],[93039.0,0.02153291],[93040.0,0.36976802],[93049.0,0.0486],[93053.0,0.003025]]]
["bitfinex","BTCUSD",1736781733621,[[93125.0,1.5],[93118.0,0.21478],[93114.0,0.086185],[93113.0,0.214792],[93110.0,0.214797]],[[93126.0,0.01692157],[93133.0,0.23991548],[93134.0,0.02104774],[93142.0,0.013815],[93156.0,0.0811]]]
["bitfinex","BTCUSD",1736781756711,[[93100.0,0.05442182],[93094.0,0.27065802],[93090.0,0.31533376],[93075.0,0.0487],[93073.0,0.329883]],[[93110.0,0.23991548],[93129.0,0.01456],[93136.0,0.1773],[93145.0,0.26462],[93194.0,0.0534865]]]
["bitfinex","BTCUSD",1736781796930,[[93027.0,0.31499],[93025.0,0.1],[93010.0,0.10980384],[93004.0,0.215044],[92992.0,0.1]],[[93030.0,0.02583191],[93040.0,0.0008528],[93049.0,0.00134368],[93060.0,0.23991548],[93066.0,0.01444]]]
["bitfinex","BTCUSD",1736781813795,[[93133.0,1.701],[93130.0,0.429503],[93129.0,0.0492],[93127.0,0.47652454],[93109.0,0.53303012]],[[93134.0,0.00099934],[93146.0,0.00134197],[93147.0,0.03355864],[93148.0,0.02112508],[93159.0,0.0008517]]]
["bitfinex","BTCUSD",1736781864494,[[93093.0,1.5],[93092.0,0.314841],[93091.0,0.0009361],[93087.0,0.214852],[93080.0,0.36881263]],[[93120.0,0.00134259],[93127.0,0.0144]]]
["bitfinex","BTCUSD",1736781878874,[[93036.0,0.0009361],[93032.0,0.0009361],[93011.0,0.00093808],[93008.0,0.1],[93003.0,0.0497]],[[93037.0,0.13080309],[93038.0,0.004],[93042.0,0.214957],[93046.0,0.214948],[93047.0,0.1144]]]
["bitfinex","BTCUSD",1736781895792,[[92923.0,0.00014723],[92910.0,0.00093643],[92908.0,0.21620397],[92898.0,0.215287],[92897.0,0.00093731]],[[92937.0,0.0144],[92939.0,0.215195],[92944.0,0.215185],[92954.0,0.215161],[92956.0,0.1274]]]
["bitfinex","BTCUSD",1736781944621,[[92736.0,0.00149261],[92719.0,0.0463],[92688.0,0.00093753],[92680.0,0.1],[92660.0,1.07364644]],[[92737.0,0.25801956],[92740.0,0.431314],[92746.0,0.057575],[92752.0,0.21563],[92756.0,0.1]]]
["bitfinex","BTCUSD",1736781973263,[[92676.0,0.004],[92657.0,0.0833],[92656.0,0.31107531],[92653.0,0.005],[92650.0,4.5e-05]],[[92679.0,0.69140084],[92680.0,0.24205051],[92686.0,0.24205051],[92694.0,0.0807],[92705.0,0.1]]]
["bitfinex","BTCUSD",1736782018422,[[92525.0,0.1],[92523.0,1.90376584],[92521.0,0.316166],[92519.0,0.26507],[92514.0,0.02788337]],[[92526.0,15.0],[92580.0,0.216031],[92590.0,0.32072831],[92591.0,0.1305],[92604.0,0.215975]]]
["bitfinex","BTCUSD",1736782036461,[[92661.0,0.82644692],[92660.0,0.10980384],[92659.0,0.1],[92657.0,1.50014766],[92630.0,0.32017595]],[[92679.0,0.1996]]]
["bitfinex","BTCUSD",1736782061848,[[92525.0,0.023],[92524.0,0.21616],[92518.0,0.10980384],[92517.0,0.216174]],[[92527.0,0.01424],[92537.0,0.02150369],[92547.0,0.216108],[92550.0,0.32017595],[92552.0,0.346796]]]
["bitfinex","BTCUSD",1736782094692,[[92550.0,0.3133886],[92537.0,0.216127],[92533.0,0.216138],[92527.0,0.216152],[92520.0,0.216168]],[[92553.0,0.216094],[92559.0,0.0152],[92560.0,0.32017595],[92563.0,0.216069],[92565.0,0.15]]]
["bitfinex","BTCUSD",1736782125317,[[92376.0,0.023],[92375.0,0.216507],[92374.0,0.02408242],[92373.0,0.0008528],[92370.0,0.21652]],[[92385.0,0.0142],[92391.0,0.216472],[92396.0,0.216459],[92415.0,0.1],[92416.0,0.1257]]]
["bitfinex","BTCUSD",1736782157338,[[92295.0,0.10980384],[92291.0,0.216704],[92284.0,0.1],[92282.0,0.078],[92277.0,0.3]],[[92301.0,0.001],[92305.0,0.00949377],[92312.0,0.216657],[92313.0,0.02919725],[92318.0,0.216643]]]
["bitfinex","BTCUSD",1736782190078,[[92217.0,2.84631584],[92216.0,0.21688],[92212.0,0.51689],[92207.0,0.216902],[92201.0,0.216917]],[[92218.0,0.00094293],[92221.0,0.01412],[92243.0,0.02546707],[92253.0,0.216797],[92254.0,0.1]]]
["bitfinex","BTCUSD",1736782218548,[[92102.0,0.07651678],[92100.0,0.217193],[92096.0,0.3],[92095.0,0.0323586],[92092.0,0.0498]],[[92131.0,0.217083],[92135.0,0.1],[92136.0,0.09948322],[92158.0,0.21702],[92160.0,0.32317203]]]
["bitfinex","BTCUSD",1736782253629,[[92165.0,0.217002],[92164.0,0.023],[92162.0,0.10980384],[92155.0,0.217024],[92143.0,0.1]],[[92168.0,0.00208446],[92182.0,0.216963],[92188.0,0.216949],[92192.0,0.293039],[92224.0,0.216865]]]
["bitfinex","BTCUSD",1736782278314,[[92323.0,0.216628],[92306.0,0.0821],[92300.0,0.37048357],[92299.0,0.3],[92298.0,0.316687]],[[92338.0,0.00726],[92350.0,0.1336],[92361.0,0.1],[92367.0,0.02200445],[92368.0,0.0815]]]
["bitfinex","BTCUSD",1736782316008,[[92417.0,1.5],[92393.0,0.009],[92383.0,0.216488],[92378.0,0.0822],[92369.0,0.0008494]],[[92418.0,0.366408],[92424.0,0.10980384],[92425.0,0.11392],[92427.0,0.21948418],[92442.0,0.0454]]]
["bitfinex","BTCUSD",1736782337661,[[92415.0,1.44],[92405.0,0.216437],[92403.0,0.01399582],[92401.0,0.216445],[92397.0,0.00014734]],[[92424.0,0.01388],[92439.0,0.316359],[92448.0,0.216339]]]
["bitfinex","BTCUSD",1736782361176,[[92523.0,0.00108068],[92522.0,0.023],[92513.0,0.10980384],[92511.0,0.216189],[92508.0,0.007]],[[92537.0,0.00093809],[92542.0,0.21612],[92546.0,0.21611],[92548.0,0.02151492],[92560.0,0.32142528]]]
["bitfinex","BTCUSD",1736782398314,[[92445.0,0.00606816],[92437.0,0.10980384],[92431.0,0.00142776],[92426.0,0.216388],[92421.0,0.0812]],[[92469.0,0.01376],[92470.0,0.0773],[92475.0,0.0456],[92482.0,0.5435],[92483.0,0.216256]]]
["bitfinex","BTCUSD",1736782425782,[[92595.0,0.481866],[92589.0,0.216006],[92586.0,0.216015],[92584.0,0.21802],[92582.0,0.14389535]],[[92596.0,0.0008521],[92598.0,0.0008521],[92627.0,0.04432899],[92628.0,0.0008516],[92639.0,0.215893]]]
["bitfinex","BTCUSD",1736782461538,[[92510.0,0.00042642],[92484.0,0.216251],[92480.0,0.216261],[92465.0,0.004332],[92435.0,0.01368]],[[92511.0,0.21619],[92512.0,0.12348384],[92513.0,0.216187],[92515.0,0.0806],[92517.0,0.216176]]]
["bitfinex","BTCUSD",1736782493367,[[92362.0,0.0824],[92352.0,0.0471],[92351.0,0.011],[92346.0,0.1],[92344.0,0.3]],[[92395.0,0.12483688],[92396.0,0.002],[92400.0,0.32142528],[92409.0,0.5435],[92411.0,0.1]]]
["bitfinex","BTCUSD",1736782525045,[[92465.0,0.001],[92449.0,0.216335],[92444.0,0.216346],[92441.0,0.216353],[92434.0,0.516369]],[[92470.0,0.216286],[92471.0,0.0136],[92476.0,0.216273],[92482.0,0.10980384],[92483.0,0.02144371]]]
["bitfinex","BTCUSD",1736782557904,[[92475.0,0.34547684],[92474.0,0.23606515],[92470.0,0.216284],[92374.0,0.60433532]],[[92476.0,0.00014755],[92507.0,0.01356],[92508.0,0.216198],[92511.0,0.1],[92598.0,0.01130707]]]
["bitfinex","BTCUSD",1736782587669,[[92385.0,1.5],[92384.0,0.00142708],[92367.0,0.216526],[92362.0,0.216537],[92357.0,0.216549]],[[92386.0,0.11115589],[92387.0,0.21648],[92388.0,0.216478],[92395.0,0.0477],[92396.0,0.56335668]]]
["bitfinex","BTCUSD",1736782618176,[[92346.0,1.50999915],[92345.0,0.00093621],[92343.0,0.0008502],[92338.0,0.00093654],[92330.0,0.216613]],[[92347.0,0.40145962],[92351.0,0.760065],[92352.0,0.216562],[92353.0,0.01910469],[92360.0,0.32142528]]]
["bitfinex","BTCUSD",1736782645103,[[92502.0,0.011]],[[92503.0,0.216209],[92504.0,0.5435],[92505.0,0.216204],[92509.0,0.216195],[92510.0,0.10980384]]]
["bitfinex","BTCUSD",1736782679597,[[92551.0,0.25],[92550.0,1.5],[92543.0,0.216114],[92522.0,0.216164]],[[92552.0,0.00649203],[92558.0,0.01732239]]]
["bitfinex","BTCUSD",1736782725290,[[92460.0,0.000851],[92458.0,0.000851],[92450.0,0.216332],[92445.0,0.216344],[92432.0,0.004333]],[[92478.0,0.86957084],[92480.0,0.1],[92481.0,0.21626],[92482.0,0.216258],[92487.0,0.32142528]]]
["bitfinex","BTCUSD",1736782745596,[[92586.0,1.82681884],[92584.0,0.216018],[92578.0,0.216034],[92574.0,0.216041],[92571.0,0.15]],[[92587.0,0.001],[92591.0,0.00014743],[92592.0,0.00093666],[92608.0,0.5435],[92616.0,0.0132]]]
["bitfinex","BTCUSD",1736782793319,[[92678.0,0.2158],[92654.0,1.64308004],[92651.0,0.0762],[92649.0,0.01306928]],[[92686.0,0.19217752],[92688.0,0.5435],[92695.0,0.260862],[92700.0,0.10004069],[92701.0,0.215748]]]
["bitfinex","BTCUSD",1736782809561,[[92768.0,0.13388159],[92766.0,0.55],[92764.0,0.078],[92762.0,0.215604]],[[92769.0,7e-05],[92800.0,0.013126],[92804.0,0.215508],[92808.0,0.03652579],[92828.0,0.1]]]
["bitfinex","BTCUSD",1736782854728,[[92627.0,0.215919],[92626.0,0.009],[92623.0,0.215929],[92622.0,0.003],[92616.0,0.215944]],[[92634.0,0.01304],[92641.0,0.215888],[92643.0,0.02174515],[92645.0,0.32568284],[92646.0,0.55581478]]]
["bitfinex","BTCUSD",1736782866968,[[92652.0,0.215859],[92642.0,0.15],[92641.0,0.0811],[92633.0,0.215905],[92547.0,0.02993999]],[[92660.0,0.013],[92661.0,0.01217218],[92666.0,0.21583],[92670.0,0.21582],[92675.0,0.215809]]]
["bitfinex","BTCUSD",1736782922268,[[92736.0,1.523],[92735.0,0.21660355],[92734.0,0.215669],[92733.0,0.01475571],[92730.0,0.215679]],[[92737.0,0.00014726],[92759.0,0.0146765],[92761.0,0.01292],[92771.0,0.02182866],[92775.0,0.215575]]]
["bitfinex","BTCUSD",1736782934583,[[92766.0,1.738596],[92764.0,0.2156],[92761.0,0.215607],[92751.0,0.215631],[92750.0,0.215633]],[[92767.0,0.0053423],[92771.0,0.0008505],[92786.0,0.01427479],[92793.0,0.01288],[92794.0,0.215531]]]
["bitfinex","BTCUSD",1736782960859,[[92841.0,1.5],[92836.0,0.215433],[92832.0,0.215441],[92824.0,0.21546],[92816.0,0.296579]],[[92846.0,0.10980384],[92847.0,0.01767093],[92849.0,0.2162567],[92850.0,0.24113335],[92852.0,4.8e-05]]]
["bitfinex","BTCUSD",1736783005014,[[92797.0,1.5],[92770.0,0.215585],[92769.0,0.0775],[92759.0,0.0478],[92727.0,0.582399]],[[92798.0,0.215521],[92803.0,0.21551],[92804.0,0.31551],[92810.0,0.1],[92811.0,0.29152994]]]
["bitfinex","BTCUSD",1736783045635,[[92792.0,0.50133884],[92787.0,0.298147],[92785.0,0.1],[92783.0,0.01220919],[92782.0,0.315558]],[[92793.0,0.00099985],[92816.0,0.0008529],[92820.0,0.24133648],[92821.0,0.01245805],[92827.0,0.01264]]]
["bitfinex","BTCUSD",1736783076134,[[92845.0,0.215412],[92843.0,0.05337841],[92841.0,0.21542],[92836.0,0.215433],[92825.0,0.01217624]],[[92850.0,0.01256],[92859.0,0.01214586],[92860.0,0.0008527],[92861.0,0.215377],[92870.0,0.24133648]]]
["bitfinex","BTCUSD",1736783118757,[[92769.0,1.5],[92767.0,0.00049006],[92760.0,0.215608],[92755.0,0.39796953],[92753.0,0.0453]],[[92772.0,0.01252],[92773.0,0.215582],[92777.0,0.21557],[92779.0,0.10980384],[92781.0,0.46623331]]]
["bitfinex","BTCUSD",1736783139886,[[92783.0,1.75570295],[92780.0,0.00093731],[92779.0,0.215565],[92775.0,0.215574],[92771.0,0.215584]],[[92784.0,0.0018526],[92789.0,0.01244],[92801.0,0.25067031],[92803.0,0.431022],[92819.0,0.1]]]
["bitfinex","BTCUSD",1736783185743,[[92636.0,0.023],[92634.0,0.215902],[92633.0,0.215903],[92629.0,0.215913],[92621.0,0.19000384]],[[92637.0,0.0124],[92655.0,0.215854],[92662.0,0.1],[92669.0,0.215822],[92754.0,0.0537884]]]
["bitfinex","BTCUSD",1736783205080,[[92688.0,1.523],[92686.0,0.215781],[92683.0,0.0473],[92682.0,0.43158],[92673.0,0.1794]],[[92689.0,0.002],[92697.0,0.01236],[92701.0,0.00100022],[92704.0,0.00870589],[92711.0,0.215725]]]
["bitfinex","BTCUSD",1736783238088,[[92609.0,0.00142807],[92608.0,0.0788],[92607.0,0.00048994]],[[92630.0,0.15],[92633.0,0.2077739]]]
["bitfinex","BTCUSD",1736783278575,[[92609.0,0.01008612],[92607.0,0.00048994],[92595.0,0.00093819],[92591.0,0.00093819],[92586.0,0.00093819]],[[92610.0,1.04354284],[92612.0,0.22546263],[92615.0,0.1],[92617.0,0.215943],[92621.0,0.13324]]]
["bitfinex","BTCUSD",1736783306562,[[92518.0,0.00021743],[92500.0,0.07947],[92495.0,0.216226],[92493.0,0.0497],[92491.0,1.5]],[[92519.0,0.13216561],[92521.0,0.216167],[92522.0,0.4545],[92524.0,0.21616],[92533.0,0.1]]]
["bitfinex","BTCUSD",1736783350155,[[92650.0,0.32269309],[92649.0,0.215867],[92648.0,0.1],[92647.0,0.215871],[92643.0,0.215881]],[[92651.0,0.0114289],[92673.0,0.01212],[92678.0,0.000851],[92682.0,0.00093775],[92683.0,0.0008519]]]
["bitfinex","BTCUSD",1736783371030,[[92648.0,0.023],[92647.0,0.01113744],[92646.0,0.024],[92644.0,0.003],[92643.0,0.00107928]],[[92654.0,0.216858],[92655.0,0.01208],[92660.0,0.215844],[92661.0,0.215842],[92679.0,0.1]]]
["bitfinex","BTCUSD",1736783420240,[[92793.0,0.001],[92769.0,0.0766],[92743.0,0.1],[92742.0,0.1],[92741.0,0.215653]],[[92794.0,0.0058512],[92796.0,0.431055],[92800.0,0.215519],[92803.0,0.01057488],[92805.0,0.1716548]]]
["bitfinex","BTCUSD",1736783439919,[[92727.0,0.01349106],[92697.0,0.215754],[92694.0,0.00107861],[92693.0,0.215763],[92689.0,0.00093698]],[[92728.0,0.5072731],[92730.0,0.21568],[92732.0,0.02153795],[92733.0,0.215673],[92778.0,0.09614266]]]
["bitfinex","BTCUSD",1736783465938,[[92779.0,0.00014703],[92752.0,1.50107802],[92751.0,0.215631],[92747.0,0.0776],[92746.0,0.215641]],[[92780.0,0.47536684],[92786.0,0.215549],[92787.0,0.1],[92789.0,0.32045187],[92790.0,0.1]]]
["bitfinex","BTCUSD",1736783501890,[[92700.0,1.92505284],[92695.0,0.215761],[92694.0,0.21869842],[92693.0,0.0466],[92690.0,0.2]],[[92701.0,0.01188],[92716.0,0.09682627],[92740.0,0.215657],[92750.0,0.32045187],[92757.0,0.1]]]
["bitfinex","BTCUSD",1736783532402,[[92562.0,0.01214675],[92552.0,0.216092],[92530.0,0.265545],[92526.0,0.1],[92508.0,0.3]],[[92566.0,0.217063],[92571.0,0.02473027],[92572.0,0.33229187],[92574.0,0.05314873],[92579.0,0.01047558]]]
["bitfinex","BTCUSD",1736783562107,[[92514.0,0.023],[92505.0,0.00142803],[92500.0,0.21733248],[92495.0,0.292226],[90688.0,0.0002]],[[92515.0,0.216181],[92526.0,0.216155],[92528.0,0.12046463],[92529.0,0.15],[92530.0,0.33225187]]]
["bitfinex","BTCUSD",1736783598768,[[92483.0,0.00142803],[92482.0,0.216258],[92481.0,0.216259],[92477.0,0.216269],[92461.0,0.11054069]],[[92484.0,0.00108436],[92489.0,0.05314873],[92494.0,0.01058682],[92500.0,0.32045187],[92501.0,0.18316802]]]
["bitfinex","BTCUSD",1736783629345,[[92466.0,0.0001476],[92448.0,0.0008516],[92446.0,0.216341],[92426.0,0.216387],[92425.0,0.0008535]],[[92467.0,0.64718661],[92468.0,0.01176],[92469.0,0.216289],[92479.0,0.216266],[92480.0,0.4860743]]]
["bitfinex","BTCUSD",1736783670152,[[92417.0,0.0100019],[92413.0,0.0008516],[92385.0,0.00108222],[92377.0,0.216503],[92371.0,0.1]],[[92418.0,0.47621184],[92420.0,0.216403],[92427.0,0.243369],[92428.0,0.2401074],[92432.0,0.1]]]
["bitfinex","BTCUSD",1736783697402,[[92380.0,0.00314772],[92372.0,0.0008519],[92360.0,0.216543],[92355.0,0.216553],[92337.0,0.1]],[[92381.0,0.15],[92383.0,0.21649],[92385.0,0.216487],[92389.0,0.216476],[92394.0,0.02225282]]]
["bitfinex","BTCUSD",1736783752676,[[92317.0,1.5],[92314.0,0.00108319],[92302.0,0.10980384],[92301.0,0.01663034],[92294.0,0.1]],[[92328.0,0.00866664],[92335.0,0.15],[92336.0,0.2166],[92337.0,0.0222207],[92340.0,0.26948632]]]
["bitfinex","BTCUSD",1736783763569,[[92300.0,0.3009991],[92290.0,0.216707],[92284.0,0.216722],[92280.0,0.00093524],[92272.0,0.00876595]],[[92302.0,0.216681],[92308.0,0.216665],[92309.0,0.0116],[92310.0,0.15875925],[92331.0,0.0773]]]
["bitfinex","BTCUSD",1736783823723,[[92349.0,0.11288653],[92346.0,0.216576],[92345.0,0.216577],[92341.0,0.216586],[92340.0,0.08579815]],[[92350.0,0.00064346],[92371.0,0.22336086],[92374.0,0.15],[92376.0,0.228067],[92395.0,0.15043743]]]
["bitfinex","BTCUSD",1736783830580,[[92349.0,0.0128512],[92335.0,0.2166],[92319.0,0.0459],[92314.0,0.0763],[92309.0,0.216661]],[[92350.0,0.01212346],[92352.0,0.216564],[92355.0,0.216556],[92358.0,0.00675642],[92359.0,0.15]]]
["bitfinex","BTCUSD",1736783891820,[[92426.0,0.216388],[92419.0,0.01],[92416.0,0.216412],[92415.0,0.11088565],[92414.0,0.0455]],[[92430.0,0.22300516],[92442.0,0.216352],[92446.0,0.216343],[92448.0,0.21209507],[92449.0,0.0114]]]
["bitfinex","BTCUSD",1736783896915,[[92447.0,0.00108157],[92446.0,0.32614484],[92443.0,0.216349],[92437.0,0.001],[92436.0,0.0795]],[[92448.0,0.00549221],[92453.0,0.00093688],[92455.0,0.0114],[92458.0,0.00760383],[92459.0,0.15]]]
["bitfinex","BTCUSD",1736783937529,[[92405.0,1.5],[92404.0,0.21644],[92400.0,0.298448],[92397.0,0.216456],[92386.0,0.0008508]],[[92414.0,0.216417],[92418.0,0.216408],[92419.0,0.01136],[92420.0,0.15],[92421.0,0.22300516]]]
["bitfinex","BTCUSD",1736783999645,[[92300.0,0.00099896],[92294.0,0.00092717],[92275.0,0.083],[92272.0,0.0001],[92263.0,0.216771]],[[92301.0,0.85584486],[92303.0,0.316678],[92306.0,0.216671],[92308.0,0.077],[92322.0,0.04049054]]]
["bitfinex","BTCUSD",1736784009119,[[92248.0,0.00224806],[92220.0,0.0805],[92211.0,1.5],[92203.0,0.32641082],[92195.0,0.21693]],[[92249.0,0.27104384],[92251.0,0.2168],[92252.0,0.216798],[92256.0,0.216789],[92259.0,0.10367134]]]
["bitfinex","BTCUSD",1736784064174,[[92156.0,0.32682684],[92154.0,0.217027],[92150.0,0.217036],[92143.0,0.1],[92141.0,0.1]],[[92157.0,0.00049104],[92184.0,0.0112],[92191.0,0.216941],[92197.0,0.00093875],[92209.0,0.1]]]
["bitfinex","BTCUSD",1736784070615,[[92249.0,0.248],[92246.0,0.216809],[92244.0,0.40501984],[92240.0,0.29628126],[92235.0,0.216837]],[[92250.0,0.00093864],[92301.0,0.216683],[92305.0,0.02186289],[92310.0,0.29628126],[92313.0,0.004343]]]
["bitfinex","BTCUSD",1736784121907,[[92267.0,0.59956584],[92266.0,0.1],[92265.0,0.216766],[92262.0,0.216773],[92207.0,0.05530673]],[[92268.0,0.00049267],[92295.0,0.01112],[92299.0,0.1338],[92316.0,0.216648],[92320.0,0.51292026]]]
["bitfinex","BTCUSD",1736784126445,[[92316.0,0.33345084],[92314.0,0.216651],[92310.0,0.216658],[92305.0,0.216672],[92302.0,0.2]],[[92317.0,0.00014781],[92333.0,0.01112],[92342.0,0.216587],[92346.0,0.216577],[92349.0,0.02194554]]]
["bitfinex","BTCUSD",1736784172718,[[92249.0,0.001]],[[92273.0,0.227868],[92274.0,0.00142916]]]
["bitfinex","BTCUSD",1736784194526,[[92289.0,0.58251384],[92287.0,0.216715],[92285.0,0.1],[92284.0,0.22824678],[92275.0,0.29628126]],[[92290.0,7.5e-07],[92309.0,0.0009361],[92324.0,0.0120161],[92333.0,0.216607],[92334.0,0.00964022]]]
["bitfinex","BTCUSD",1736784244985,[[92314.0,0.41555484],[92308.0,0.433328],[92304.0,1.5],[92297.0,0.23846752]],[[92315.0,0.0051477],[92350.0,0.2175061],[92367.0,0.1009371]]]
["bitfinex","BTCUSD",1736784261931,[[92250.0,0.2168],[92233.0,0.0761],[92217.0,0.1008514]],[[92269.0,0.01104],[92272.0,0.15],[92273.0,0.21675],[92284.0,0.02203186]]]
["bitfinex","BTCUSD",1736784311989,[[92247.0,0.42768441],[92245.0,0.216813],[92244.0,0.01024622],[92241.0,0.263421],[92232.0,0.3]],[[92248.0,0.01493676],[92270.0,0.00093622],[92281.0,0.01022342],[92283.0,0.20093676],[92290.0,0.01104]]]
["bitfinex","BTCUSD",1736784327881,[[92274.0,1.82654884],[92272.0,0.216749],[92270.0,0.0776],[92268.0,0.216758],[92264.0,0.216769]],[[92275.0,0.00093632],[92282.0,0.00093632],[92283.0,0.00093676],[92299.0,0.1],[92303.0,0.2176151]]]
["bitfinex","BTCUSD",1736784383175,[[92156.0,0.217023],[92155.0,0.10980384],[92154.0,0.00214792]],[[92171.0,0.001],[92174.0,0.227981],[92178.0,0.216972],[92190.0,0.29628126]]]
["bitfinex","BTCUSD",1736784394763,[[92145.0,1.60980384],[92144.0,0.217051],[92142.0,0.226053],[92140.0,0.21706],[92132.0,0.217079]],[[92146.0,0.004],[92162.0,0.01579486],[92166.0,0.05953672],[92167.0,0.15],[92168.0,0.216995]]]
["bitfinex","BTCUSD",1736784430651,[[92212.0,0.00334478]],[[92213.0,0.227849],[92214.0,0.02558593],[92219.0,0.216877]]]
["bitfinex","BTCUSD",1736784461221,[[92349.0,2.02352425],[92347.0,0.216574],[92343.0,0.316581],[92342.0,0.1],[92338.0,0.3]],[[92350.0,0.0064295],[92357.0,0.0009361],[92387.0,0.216482],[92391.0,0.216473],[92392.0,0.0499]]]
["bitfinex","BTCUSD",1736784500986,[[92392.0,0.006],[92391.0,0.42911669],[92385.0,0.216485],[92381.0,0.216492],[92371.0,0.32694605]],[[92393.0,0.00200644],[92399.0,0.00093666],[92404.0,0.0013529],[92405.0,0.216439],[92410.0,0.30559013]]]
["bitfinex","BTCUSD",1736784525952,[[92298.0,0.00014775],[92293.0,0.0008513],[92286.0,1.5],[92276.0,0.216739],[92272.0,0.216749]],[[92299.0,0.216687],[92305.0,0.433344],[92306.0,0.59200384],[92308.0,0.29471013],[92310.0,0.1]]]
["bitfinex","BTCUSD",1736784570163,[[92277.0,0.0008521],[92266.0,0.2008522],[92265.0,0.2176153],[92256.0,0.2176376],[92235.0,0.1]],[[92278.0,0.01384],[92281.0,0.21673],[92284.0,0.00135467],[92285.0,0.216721],[92291.0,0.216706]]]
["bitfinex","BTCUSD",1736784595624,[[92140.0,1.50038487],[92127.0,0.217091],[92123.0,0.217099],[92116.0,0.02203079],[92111.0,0.217128]],[[92150.0,0.18617827],[92158.0,0.10980384],[92159.0,0.023],[92160.0,0.22374128],[92165.0,0.217002]]]
["bitfinex","BTCUSD",1736784627688,[[92147.0,0.217042],[92129.0,0.11088916],[92128.0,0.19328413],[92126.0,1.5],[92125.0,0.24160517]],[[92149.0,0.00049125],[92163.0,0.00093864],[92180.0,0.29668782],[92184.0,0.1],[92187.0,0.1]]]
["bitfinex","BTCUSD",1736784664654,[[91976.0,0.20980384],[91971.0,0.15],[91970.0,0.41998782],[91969.0,0.1]],[[92006.0,0.00014807],[92013.0,0.217361],[92024.0,0.10980384],[92028.0,0.1],[92034.0,0.217313]]]
["bitfinex","BTCUSD",1736784721631,[[91963.0,0.217476],[91962.0,1.5],[91961.0,0.10980384],[91960.0,0.09290552],[91957.0,0.217491]],[[91985.0,0.217426],[91986.0,0.01784797],[91988.0,0.21742],[91995.0,0.217403],[92000.0,0.34025182]]]
["bitfinex","BTCUSD",1736784728350,[[91972.0,0.10980384],[91968.0,0.19219314],[91966.0,0.217469],[91963.0,0.24177767],[91960.0,0.41443027]],[[91991.0,0.001],[91998.0,0.217396],[92007.0,0.00135888],[92011.0,0.00208676],[92013.0,0.00093853]]]
["bitfinex","BTCUSD",1736784753860,[[91898.0,0.21763],[91888.0,0.32745984],[91887.0,0.0789],[91882.0,0.02160997],[91880.0,0.0482]],[[91913.0,0.217598],[91917.0,0.217589],[91922.0,0.217578],[91929.0,0.15],[91930.0,0.29668782]]]
["bitfinex","BTCUSD",1736784797837,[[91801.0,0.0008515],[91795.0,0.10054485],[91791.0,0.00140649],[91790.0,0.435774],[91788.0,0.0779]],[[91806.0,0.217852],[91809.0,0.217843],[91815.0,0.21783],[91818.0,0.15],[91819.0,0.10980384]]]
["bitfinex","BTCUSD",1736784822199,[[91802.0,0.32766384],[91800.0,0.217864],[91796.0,0.217874],[91795.0,1.672696],[91794.0,0.1]],[[91803.0,0.0010849],[91835.0,0.217781],[91850.0,0.2988771],[91859.0,0.1],[91900.0,0.096]]]
["bitfinex","BTCUSD",1736784880153,[[91840.0,0.001],[91839.0,0.02175133],[91836.0,1.50055194],[91835.0,0.217781],[91831.0,0.21779]],[[91841.0,0.001],[91842.0,0.00014796],[91849.0,0.217749],[91851.0,0.22582644],[91852.0,0.15]]]
["bitfinex","BTCUSD",1736784889709,[[91881.0,0.217672],[91880.0,0.11035448],[91879.0,0.217676],[91874.0,0.217687],[91873.0,0.0773]],[[91882.0,0.00108765],[91910.0,0.00093775],[91920.0,0.22582644],[91926.0,0.217567],[91930.0,0.17366]]]
["bitfinex","BTCUSD",1736784950096,[[91884.0,0.217664],[91878.0,1.5],[91876.0,0.264184],[91865.0,0.1],[91860.0,0.51772]],[[91899.0,0.15],[91900.0,0.29750487],[91906.0,0.11116392],[91907.0,0.001],[91917.0,0.002]]]
["bitfinex","BTCUSD",1736784986129,[[91973.0,0.00134349],[91943.0,0.22925725],[91939.0,0.217533],[91934.0,0.19341614],[91933.0,0.0466]],[[91974.0,0.28280384],[91975.0,0.226172],[91976.0,0.217448],[91983.0,0.317431],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1736785022166,[[92004.0,0.00014775],[91994.0,1.5],[91993.0,0.217405],[91992.0,0.217408],[91977.0,0.1]],[[92009.0,0.217371],[92014.0,0.21736],[92020.0,0.217345],[92027.0,0.023],[92028.0,0.10980384]]]
["bitfinex","BTCUSD",1736785054780,[[91901.0,0.217625],[91900.0,0.00114781],[91899.0,1.5],[91898.0,0.0008508],[91894.0,0.0796506]],[[91916.0,0.217589],[91917.0,0.00136007],[91918.0,0.217585],[91920.0,0.29750487],[91928.0,0.00868]]]
["bitfinex","BTCUSD",1736785056532,[[91904.0,0.217618],[91901.0,0.001],[91900.0,0.00014781],[91898.0,0.0008508],[91895.0,0.15]],[[91920.0,0.008],[91924.0,0.217571],[91930.0,0.217556],[91931.0,0.29750487],[91933.0,0.21755]]]
["bitfinex","BTCUSD",1736785117817,[[91793.0,0.217881],[91790.0,0.08279285],[91788.0,0.217891],[91776.0,0.02157552],[91768.0,0.1]],[[91807.0,0.217849],[91810.0,0.29750487],[91811.0,0.001],[91816.0,0.217827],[91901.0,0.09549294]]]
["bitfinex","BTCUSD",1736785135669,[[91831.0,0.0008513],[91819.0,0.217819],[91817.0,0.217822],[91807.0,0.25470451],[91806.0,0.02217262]],[[91832.0,0.217789],[91834.0,0.217784],[91839.0,0.217774],[91844.0,0.10980384],[91927.0,0.19079124]]]
["bitfinex","BTCUSD",1736785182918,[[91888.0,0.217654],[91884.0,0.217664],[91867.0,0.217706],[91865.0,0.3],[91858.0,0.217726]],[[91896.0,0.00049359],[91909.0,0.217607],[91912.0,0.00136018],[91919.0,0.00876],[91930.0,0.29750487]]]
["bitfinex","BTCUSD",1736785204646,[[91908.0,0.10980384],[91898.0,0.14578412],[91896.0,0.24300098],[91894.0,0.24375122],[91893.0,0.02173684]],[[91940.0,0.217534],[91942.0,0.01299144],[91950.0,0.29750487],[91953.0,0.25],[91962.0,0.00093743]]]
["bitfinex","BTCUSD",1736785251027,[[91991.0,1.5],[91989.0,0.217415],[91985.0,0.217424],[91978.0,0.32724384],[91968.0,0.217464]],[[91998.0,0.001],[92003.0,0.367384],[92012.0,0.217364],[92016.0,0.00868],[93955.0,0.65345927]]]
["bitfinex","BTCUSD",1736785273279,[[91915.0,0.00014784],[91910.0,0.0755],[91893.0,0.24155987],[91885.0,0.0008509],[91883.0,0.1]],[[91930.0,0.15],[91931.0,0.217554],[91932.0,0.00135985],[91933.0,0.15],[91940.0,0.29750487]]]
["bitfinex","BTCUSD",1736785315129,[[91796.0,0.023],[91795.0,1.717876],[91794.0,0.023],[91787.0,0.00049285],[91784.0,0.01107881]],[[91802.0,0.002],[91813.0,0.10980384],[91814.0,0.00868],[91820.0,0.217818],[91828.0,0.2178]]]
["bitfinex","BTCUSD",1736785345706,[[91798.0,0.02408923],[91797.0,0.435742],[91790.0,0.29750487],[91784.0,0.217902],[91783.0,1.82954989]],[[91830.0,0.00868],[91837.0,0.19127327],[91840.0,0.23909159],[91845.0,0.02290242],[91847.0,0.217755]]]
["bitfinex","BTCUSD",1736785362424,[[91761.0,0.023],[91760.0,0.29750487],[91750.0,0.0008521],[91749.0,0.01103888],[91745.0,0.217994]],[[91779.0,0.10980384],[91787.0,0.003],[91792.0,0.1],[91805.0,0.217853],[92101.0,0.0009]]]
["bitfinex","BTCUSD",1736785406842,[[91632.0,0.023],[91630.0,0.29750487],[91628.0,0.0008513],[91625.0,0.02843818],[91623.0,0.08]],[[91646.0,0.13312384],[91662.0,0.02146049],[91663.0,0.07156182],[91669.0,0.15],[91697.0,0.21811]]]
["bitfinex","BTCUSD",1736785428614,[[91669.0,0.086],[91660.0,0.39750487],[91657.0,0.021412],[91649.0,0.218222],[91644.0,0.218234]],[[91689.0,0.10980384],[91690.0,0.00208454],[91699.0,0.01024],[91710.0,0.014],[91718.0,0.15]]]
["bitfinex","BTCUSD",1736785469906,[[91792.0,0.0308513],[91788.0,0.1],[91775.0,0.2190135],[91774.0,0.043661],[91771.0,0.00763872]],[[91805.0,0.11984384],[91808.0,0.00093831],[91818.0,0.02189328],[91820.0,0.29750487],[91854.0,0.217738]]]
["bitfinex","BTCUSD",1736785493521,[[91701.0,0.023],[91700.0,0.09178975],[91696.0,0.075],[91692.0,0.21812],[91688.0,0.218129]],[[91715.0,0.00988],[91723.0,0.00014777],[91728.0,0.02162518],[91741.0,0.00821025],[91745.0,0.1]]]
["bitfinex","BTCUSD",1736785535934,[[91840.0,0.50121339],[91839.0,0.1],[91838.0,0.317773],[91833.0,0.217786],[91832.0,1.503]],[[91855.0,0.00093787],[91856.0,0.00093676],[91868.0,0.0451],[91873.0,0.0752],[91885.0,0.00912]]]
["bitfinex","BTCUSD",1736785544551,[[91889.0,0.00963955],[91877.0,0.00108828],[91876.0,0.217684],[91872.0,0.217694],[91869.0,0.01772577]],[[91893.0,0.0473],[91894.0,0.00115403],[91906.0,0.0782],[91913.0,0.02142821]]]
["bitfinex","BTCUSD",1736785599480,[[91879.0,0.217677],[91878.0,0.11065194],[91875.0,0.0008481],[91873.0,0.00986387],[91872.0,0.217693]],[[91901.0,0.00081696],[91902.0,0.00049191],[91903.0,0.002],[91905.0,0.00876],[91908.0,0.1257]]]
["bitfinex","BTCUSD",1736785610173,[[91892.0,0.217646],[91887.0,0.217658],[91809.0,0.05451599],[91805.0,0.4],[91804.0,0.32941694]],[[91902.0,0.00049191],[91920.0,0.0756],[91930.0,0.15],[91931.0,0.0488],[91932.0,0.1]]]
["bitfinex","BTCUSD",1736785669127,[[91874.0,0.00049191],[91848.0,0.0444651]],[[91899.0,0.11852384],[91900.0,0.003],[91915.0,0.08948211],[91917.0,0.00093566]]]
["bitfinex","BTCUSD",1736785683753,[[91875.0,0.217687],[91874.0,0.217687],[91870.0,0.217698],[91869.0,0.05203082],[91861.0,0.15]],[[91893.0,0.10980384],[91896.0,0.00876],[91897.0,0.0074924],[91900.0,0.24735052],[91912.0,0.09546918]]]
["bitfinex","BTCUSD",1736785740293,[[91892.0,0.02403082],[91887.0,0.00049265],[91870.0,0.29890845],[91869.0,0.15],[91861.0,0.1]],[[91907.0,0.00872],[91920.0,0.08948211],[91927.0,0.9142],[91929.0,0.1],[91931.0,0.05961675]]]
["bitfinex","BTCUSD",1736785759373,[[91901.0,0.217624],[91894.0,0.10980384],[91890.0,0.29781998],[91884.0,0.00108807],[91883.0,0.0753]],[[91903.0,0.00049204],[91921.0,0.0213587],[91922.0,0.00868],[91938.0,0.1],[91940.0,0.0493]]]
["bitfinex","BTCUSD",1736785812541,[[91700.0,0.00059319],[91668.0,0.01212924],[91660.0,0.22534423],[91645.0,7e-05],[91640.0,0.22534423]],[[91712.0,0.1],[91730.0,0.10980384]]]
["bitfinex","BTCUSD",1736785847439,[[91908.0,0.32741184],[91906.0,0.217613],[91900.0,0.217627],[91899.0,0.29931065],[91886.0,0.1]],[[91909.0,0.013899],[91913.0,0.00093676],[91919.0,0.00093676],[91922.0,0.00093588],[91938.0,0.00908]]]
["bitfinex","BTCUSD",1736785884351,[[91980.0,0.10980384],[91979.0,0.21744],[91976.0,0.217447],[91972.0,0.00437241],[91968.0,0.217464]],[[91987.0,0.00942849],[91990.0,0.00868],[92009.0,0.00093654],[92014.0,0.00093632],[92020.0,0.217346]]]
["bitfinex","BTCUSD",1736785920836,[[91986.0,0.11189088],[91985.0,0.217425],[91983.0,0.0008492],[91982.0,0.217432],[91979.0,0.21744]],[[91987.0,0.00093413],[92012.0,0.00014771],[92019.0,0.15],[92023.0,0.217337],[92027.0,0.217328]]]
["bitfinex","BTCUSD",1736785953929,[[91961.0,0.00108714],[91960.0,0.217485],[91956.0,0.0752],[91948.0,0.19525476],[91946.0,0.1]],[[91986.0,0.0309979],[91987.0,0.00293413],[91993.0,0.00864],[91996.0,0.0758],[91998.0,0.217398]]]
["bitfinex","BTCUSD",1736785958422,[[91962.0,0.11089109],[91961.0,0.217483],[91947.0,0.0782],[91932.0,0.1],[91873.0,0.4]],[[91976.0,0.0001476],[91978.0,0.00864],[91990.0,0.2250822],[91996.0,0.217401],[91997.0,0.23397378]]]
["bitfinex","BTCUSD",1736786018479,[[91994.0,0.217404],[91990.0,0.217414],[91980.0,0.2250822],[91976.0,0.15869078],[91968.0,0.00049261]],[[91996.0,0.006],[91997.0,0.002],[92014.0,0.09435488],[92023.0,0.217337]]]
["bitfinex","BTCUSD",1736786052551,[[91967.0,0.001],[91951.0,0.09763149],[91948.0,0.36395924],[91941.0,0.0467],[91934.0,0.29240879]],[[91968.0,0.00142778],[91980.0,0.22522875],[91991.0,0.00135881],[91992.0,0.0086],[91998.0,0.217396]]]
["bitfinex","BTCUSD",1736786085366,[[92019.0,0.15],[92018.0,0.217348],[92013.0,0.08891591],[92010.0,0.22522875],[92005.0,0.2]],[[92058.0,0.2186119],[92061.0,0.11836384],[92063.0,0.217243],[92068.0,0.217231],[92070.0,0.22522875]]]
["bitfinex","BTCUSD",1736786117116,[[91941.0,0.0767],[91940.0,0.33503259],[91939.0,0.00134266],[91938.0,0.0008505],[91933.0,0.0008505]],[[91991.0,0.0799],[92000.0,0.22522875],[92002.0,1.084688],[92004.0,0.12351475],[92010.0,0.0471]]]
["bitfinex","BTCUSD",1736786154987,[[92021.0,0.09763149],[92019.0,0.217344],[92015.0,0.41260976],[92012.0,0.24406845],[92010.0,0.01085224]],[[92060.0,0.36057046],[92061.0,0.217247],[92062.0,0.00848],[92063.0,0.434486],[92067.0,0.217235]]]
["bitfinex","BTCUSD",1736786183980,[[92077.0,0.32701284],[92073.0,0.317216],[92068.0,0.30122875],[92064.0,0.21724],[92063.0,0.0495]],[[92078.0,0.00114734],[92091.0,0.00093666],[92110.0,0.28755798],[92124.0,0.0769],[92126.0,0.217094]]]
["bitfinex","BTCUSD",1736786225848,[[92061.0,0.217247],[92056.0,0.217259],[92054.0,0.09680384],[92053.0,0.00049178],[92051.0,0.217268]],[[92069.0,0.00552308],[92070.0,0.22962714],[92074.0,0.217217],[92078.0,0.225649],[92081.0,0.217201]]]
["bitfinex","BTCUSD",1736786252885,[[92026.0,0.0462],[92025.0,0.10980384],[92024.0,0.0772],[92022.0,0.00014756],[92020.0,0.22462714]],[[92031.0,0.00531025],[92050.0,0.001],[92068.0,0.077],[92087.0,0.0492],[92099.0,0.09435488]]]
["bitfinex","BTCUSD",1736786276147,[[91962.0,0.2183302],[91958.0,0.217489],[91957.0,0.0008504],[91948.0,0.0823],[91947.0,0.217515]],[[91971.0,0.00525075],[91977.0,0.0219545],[91985.0,0.217428],[91989.0,0.10980384],[92000.0,0.32462714]]]
["bitfinex","BTCUSD",1736786325457,[[91977.0,0.434888],[91969.0,0.0451],[91966.0,0.0008518],[91954.0,0.16073778],[91935.0,0.00836]],[[91990.0,0.22333068],[91993.0,0.23928664],[91994.0,0.00836],[91997.0,0.217399],[91999.0,0.00093632]]]
["bitfinex","BTCUSD",1736786351189,[[91939.0,0.00014724],[91935.0,0.217543],[91930.0,0.217555],[91928.0,0.0789],[91907.0,0.0008513]],[[91949.0,0.221511],[91950.0,0.02213783],[91953.0,0.217503],[91955.0,0.0084],[91958.0,0.09435488]]]
["bitfinex","BTCUSD",1736786395009,[[91877.0,0.0772518],[91876.0,0.217682],[91874.0,0.0457],[91872.0,0.09747619],[91870.0,0.217696]],[[91892.0,0.435295],[91897.0,0.10980384],[91900.0,0.15024132]]]
["bitfinex","BTCUSD",1736786422261,[[91998.0,0.217396],[91971.0,0.434918],[91970.0,0.1],[91964.0,0.23950384],[91959.0,0.02164151]],[[91999.0,0.00093632],[92012.0,0.217364],[92016.0,0.217354],[92018.0,0.00093698],[92024.0,0.00093753]]]
["bitfinex","BTCUSD",1736786460691,[[91931.0,0.00014772],[91924.0,0.0008499],[91916.0,0.217587],[91912.0,0.2184469],[91908.0,0.14482499]],[[91932.0,0.22517146],[91934.0,0.217548],[91939.0,0.217535],[91941.0,0.09435488],[91945.0,0.08]]]
["bitfinex","BTCUSD",1736786493364,[[92068.0,0.32703384],[92066.0,0.217234],[92061.0,0.217247],[92059.0,0.3256289],[92058.0,0.217254]],[[92069.0,0.00108355],[92084.0,0.00093698],[92087.0,0.00093622],[92101.0,0.00093555],[92130.0,0.2256289]]]
["bitfinex","BTCUSD",1736786526476,[[92071.0,0.217222],[92062.0,0.217244],[92061.0,0.14573801],[92058.0,0.19431735],[92055.0,0.24289668]],[[92073.0,0.00049173],[92080.0,0.217203],[92082.0,0.217198],[92087.0,0.217187],[92095.0,0.19435488]]]
["bitfinex","BTCUSD",1736786543681,[[92100.0,0.217155],[92099.0,0.0755],[92096.0,0.217162],[92080.0,0.4428299],[92072.0,0.10980384]],[[92111.0,0.23454258],[92117.0,0.26511496],[92118.0,0.217114],[92132.0,0.1],[92179.0,0.05455664]]]
["bitfinex","BTCUSD",1736786594615,[[92061.0,0.31705084],[92060.0,0.0483],[92059.0,0.217251],[92054.0,0.217263],[92052.0,0.1]],[[92062.0,0.00108339],[92089.0,0.15],[92092.0,0.21811165],[92096.0,0.02186649],[92103.0,0.217149]]]
["bitfinex","BTCUSD",1736786613604,[[92052.0,0.217266],[92049.0,0.217275],[92044.0,0.264886],[92033.0,0.317311],[92029.0,0.15]],[[92067.0,0.217234],[92070.0,0.2256289],[92085.0,0.1],[92086.0,0.15],[92087.0,0.33514884]]]
["bitfinex","BTCUSD",1736786666246,[[92149.0,0.47684284],[92144.0,0.534102],[92142.0,0.0478],[92141.0,0.1],[92140.0,0.2256289]],[[92150.0,3.4e-07],[92155.0,0.00093688],[92163.0,0.00093457],[92180.0,0.00093698],[92186.0,0.0138928]]]
["bitfinex","BTCUSD",1736786687073,[[92257.0,0.216784],[92251.0,0.216798],[92243.0,0.10980384],[92232.0,0.22745802],[92229.0,0.1]],[[92266.0,0.001],[92268.0,0.217761],[92269.0,0.00014729],[92284.0,0.15808],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1736786731079,[[92265.0,0.366766],[92263.0,0.216771],[92261.0,0.0496],[92257.0,0.22756927],[92252.0,0.0831]],[[92266.0,0.00208103],[92289.0,0.00093654],[92290.0,0.0776],[92296.0,0.00108427],[92300.0,0.22385436]]]
["bitfinex","BTCUSD",1736786769500,[[92314.0,0.31420384],[92312.0,0.433312],[92309.0,0.44237169],[92303.0,0.09751709],[92300.0,0.22385436]],[[92315.0,5.3e-07],[92340.0,0.00108427],[92341.0,0.0796],[92346.0,0.216577],[92350.0,0.48892336]]]
["bitfinex","BTCUSD",1736786785673,[[92243.0,0.216817],[92239.0,0.216828],[92237.0,0.00014734],[92235.0,0.216835],[92230.0,0.22385436]],[[92256.0,0.002],[92257.0,0.00135507],[92258.0,0.023],[92259.0,0.02148443],[92279.0,0.15]]]
["bitfinex","BTCUSD",1736786835425,[[92308.0,0.216665],[92303.0,0.216677],[92302.0,0.09728386],[92299.0,0.14592579],[92297.0,0.19340935]],[[92314.0,0.00142725],[92330.0,0.22372889],[92336.0,0.15],[92337.0,0.1],[92339.0,0.02217722]]]
["bitfinex","BTCUSD",1736786856222,[[92285.0,0.433436],[92277.0,0.216737],[92275.0,0.0489],[92274.0,1.65],[92270.0,0.22372889]],[[92301.0,0.216682],[92302.0,0.00758077],[92303.0,0.023],[92304.0,0.32647884],[92306.0,0.00414719]]]
["bitfinex","BTCUSD",1736786904751,[[92167.0,0.09696267],[92163.0,0.0008506],[92161.0,0.0008505],[92151.0,0.0008514],[92149.0,0.043483]],[[92170.0,0.10980384],[92177.0,0.23164889],[92182.0,0.1],[92185.0,0.1],[92189.0,0.15]]]
["bitfinex","BTCUSD",1736786926618,[[92132.0,0.00014746],[92129.0,0.217085],[92128.0,0.0008529],[92127.0,0.217091],[92125.0,0.145444]],[[92144.0,0.217051],[92146.0,0.217048],[92153.0,0.22844033],[92154.0,0.217028],[92161.0,0.0508]]]
["bitfinex","BTCUSD",1736786975649,[[92109.0,0.217134],[92106.0,0.217141],[92103.0,0.217146],[92102.0,0.0819],[92093.0,0.21717]],[[92110.0,0.00193842],[92126.0,0.217094],[92128.0,0.02133288],[92130.0,0.217086],[92136.0,0.224991]]]
["bitfinex","BTCUSD",1736787019019,[[92074.0,0.217216],[92065.0,0.217235],[92063.0,0.10980384],[92062.0,0.0008514],[92032.0,0.09717689]],[[92076.0,0.001],[92080.0,0.020213],[92081.0,0.00493654],[92088.0,0.367185],[92091.0,0.217176]]]
["bitfinex","BTCUSD",1736787048672,[[91998.0,0.217394],[91994.0,0.2182555],[91993.0,0.0001475],[91987.0,0.217421],[91985.0,0.0782]],[[92006.0,0.003],[92009.0,0.15],[92015.0,0.217355],[92020.0,0.22372889],[92156.0,0.00011283]]]
["bitfinex","BTCUSD",1736787090699,[[91984.0,0.02201194],[91962.0,0.217479],[91958.0,0.21212406],[91954.0,0.217497],[91952.0,0.09647307]],[[91985.0,0.25980384],[91986.0,0.00143048],[91993.0,0.1],[91994.0,0.217407],[91997.0,0.0779]]]
["bitfinex","BTCUSD",1736787119081,[[91909.0,0.00829716],[91900.0,4e-05],[91894.0,7e-05],[91880.0,0.217673],[91877.0,0.21768]],[[91910.0,0.49424784],[91917.0,0.217588],[91918.0,0.1],[91920.0,0.51012182],[91985.0,0.35495163]]]
["bitfinex","BTCUSD",1736787168931,[[91863.0,0.00887575],[91849.0,0.217747],[91846.0,0.217754],[91844.0,0.0804],[91841.0,0.217765]],[[91864.0,0.26680384],[91867.0,0.0001475],[91870.0,0.0078],[91873.0,0.20515369],[91875.0,0.217687]]]
["bitfinex","BTCUSD",1736787191492,[[91863.0,0.0238513],[91860.0,0.0813],[91859.0,0.263022],[91856.0,0.217731]],[[91884.0,0.217667],[91887.0,0.217658],[91890.0,0.24656795],[91892.0,0.217648],[91899.0,0.00776]]]
["bitfinex","BTCUSD",1736787205320,[[91843.0,0.24518913],[91840.0,0.0782],[91838.0,0.0222847],[91834.0,0.1],[91821.0,0.01091744]],[[91844.0,0.0009371],[91867.0,0.00776],[91868.0,0.15],[91879.0,0.217678],[91880.0,0.20529]]]
["bitfinex","BTCUSD",1736787262013,[[91799.0,0.072],[91798.0,0.1],[91795.0,0.10980384],[91788.0,0.0214918],[91787.0,0.217895]],[[91800.0,0.0004935],[91814.0,0.217832],[91817.0,0.15],[91818.0,0.217823],[91824.0,0.21781]]]
["bitfinex","BTCUSD",1736787295369,[[91726.0,0.11528945],[91723.0,0.1],[91722.0,0.0004935],[91721.0,0.02174492],[91718.0,0.00109021]],[[91727.0,0.003],[91730.0,0.00776],[91743.0,0.218002],[91747.0,0.217991],[91762.0,0.082]]]
["bitfinex","BTCUSD",1736787333931,[[91646.0,0.0020511],[91630.0,0.0789],[91621.0,0.0499],[91620.0,0.0001],[91615.0,0.00109129]],[[91647.0,0.00776],[91648.0,0.218226],[91649.0,0.218224],[91653.0,0.218215],[91657.0,0.08706411]]]
["bitfinex","BTCUSD",1736787369287,[[91643.0,0.01856564],[91641.0,0.10980384],[91637.0,0.077],[91629.0,0.02170021],[91626.0,0.1]],[[91644.0,0.00093753],[91652.0,0.00776],[91684.0,0.08143436],[91691.0,0.1],[91713.0,0.11041493]]]
["bitfinex","BTCUSD",1736787405913,[[91623.0,0.20562397],[91616.0,0.10980384],[91615.0,0.0481],[91613.0,0.218308],[91610.0,0.218316]],[[91633.0,0.15],[91634.0,0.218261],[91637.0,0.218254],[91640.0,0.00093753],[91643.0,0.21824]]]
["bitfinex","BTCUSD",1736787445759,[[91601.0,0.00054619],[91600.0,0.52209106],[91596.0,0.218348],[91592.0,0.218358],[91591.0,0.02226757]],[[91613.0,0.00772],[91614.0,0.002],[91622.0,0.00136444],[91625.0,0.15],[91637.0,0.218254]]]
["bitfinex","BTCUSD",1736787479511,[[91629.0,0.001],[91620.0,0.00014769],[91610.0,0.218316],[91607.0,0.218322],[91603.0,0.218332]],[[91632.0,0.006],[91633.0,0.00772],[91635.0,0.004],[91643.0,0.0013642],[91644.0,0.0769]]]
["bitfinex","BTCUSD",1736787513734,[[91443.0,0.00107847],[91442.0,0.077],[91434.0,0.218735],[91430.0,0.20700771],[91424.0,0.1]],[[91467.0,0.0013668],[91468.0,0.25980384],[91469.0,0.00760853],[91475.0,0.218639],[91477.0,0.02257144]]]
["bitfinex","BTCUSD",1736787543285,[[91522.0,0.00109247],[91521.0,0.023],[91520.0,0.218531],[91518.0,0.10980384],[91508.0,0.02738304]],[[91531.0,0.00768],[91555.0,0.00109362],[91556.0,0.318446],[91560.0,0.42544371],[91562.0,0.1]]]
["bitfinex","BTCUSD",1736787577133,[[91498.0,0.003],[91493.0,0.10980384],[91488.0,0.02209489],[91476.0,0.267935],[91473.0,0.218642]],[[91501.0,0.00093787],[91505.0,0.00014791],[91507.0,0.00768],[91518.0,0.00136598],[91519.0,0.15]]]
["bitfinex","BTCUSD",1736787616156,[[91430.0,0.023],[91429.0,0.10980384],[91428.0,0.023],[91427.0,0.102],[91426.0,0.0001]],[[91459.0,0.00049307],[91463.0,0.1],[91470.0,0.20700771],[91476.0,0.00193632],[91489.0,0.0799]]]
["bitfinex","BTCUSD",1736787646924,[[91491.0,0.2186],[91490.0,0.10980384],[91481.0,0.02143803],[91476.0,0.023],[91474.0,0.2]],[[91509.0,0.002],[91514.0,0.0078],[91529.0,0.00136593],[91530.0,0.2732849],[91531.0,0.0483]]]
["bitfinex","BTCUSD",1736787683138,[[91690.0,0.001],[91662.0,0.10980384],[91661.0,0.0757],[91657.0,0.218203],[91656.0,0.02210821]],[[91691.0,0.00990546],[91696.0,0.15],[91697.0,0.218111],[91700.0,0.27245827],[91701.0,0.218101]]]
["bitfinex","BTCUSD",1736787712870,[[91590.0,0.00014795],[91564.0,0.0008492],[91559.0,0.4131339],[91556.0,0.32246988],[91547.0,0.1]],[[91593.0,0.15],[91597.0,0.10980384],[91598.0,0.218345],[91600.0,0.27245827],[91604.0,0.218331]]]
["bitfinex","BTCUSD",1736787732480,[[91551.0,0.0008502],[91536.0,0.10980384],[91528.0,0.0772],[91526.0,0.02227233],[91501.0,0.6366]],[[91552.0,0.00114749],[91559.0,0.15],[91560.0,0.49156512]]]
["bitfinex","BTCUSD",1736787775469,[[91660.0,0.54619784],[91659.0,0.0796],[91656.0,0.218204],[91648.0,0.218225],[91643.0,0.1]],[[91663.0,0.00108344],[91696.0,0.1594834],[91697.0,0.21811],[91700.0,0.27312912],[91701.0,0.2181]]]
["bitfinex","BTCUSD",1736787798013,[[91707.0,0.10980384],[91703.0,0.08152446],[91694.0,0.218116],[91670.0,0.1],[91656.0,1.5]],[[91711.0,0.00024862],[91719.0,0.00093534],[91720.0,0.05],[91729.0,0.00808],[91730.0,0.27312912]]]
["bitfinex","BTCUSD",1736787843081,[[91679.0,0.001],[91661.0,0.218195],[91645.0,0.1],[91644.0,0.173],[91643.0,0.0796]],[[91680.0,0.004],[91682.0,0.008],[91688.0,0.009],[91691.0,0.218124],[91694.0,0.218119]]]
["bitfinex","BTCUSD",1736787866421,[[91715.0,0.005],[91710.0,0.0008496],[91675.0,0.0753],[91671.0,0.0494],[91654.0,0.1]],[[91717.0,0.218062],[91719.0,0.436115],[91724.0,0.008],[91725.0,0.27303461]]]
["bitfinex","BTCUSD",1736787910240,[[91604.0,0.0095067],[91602.0,0.218335],[91599.0,0.1508506],[91598.0,0.218344],[91595.0,0.1]],[[91617.0,0.001],[91618.0,0.00136452],[91620.0,0.27255928],[91621.0,0.0078],[91622.0,0.218288]]]
["bitfinex","BTCUSD",1736787940047,[[91605.0,0.218327],[91600.0,0.0008516],[91588.0,0.02210959],[91579.0,0.0763],[91578.0,0.0971356]],[[91637.0,0.30543139],[91640.0,0.27272722],[91654.0,0.1],[91657.0,0.263505],[91679.0,0.8673]]]
["bitfinex","BTCUSD",1736787979163,[[91679.0,0.0008507],[91670.0,0.0971356],[91668.0,0.14570341],[91665.0,0.19427121],[91663.0,0.218189]],[[91690.0,0.218126],[91691.0,0.20577789],[91699.0,0.11116711],[91700.0,0.00772],[91709.0,0.1315]]]
["bitfinex","BTCUSD",1736788024545,[[91593.0,0.14570341],[91591.0,0.19427121],[91590.0,0.20652497],[91589.0,0.218364],[91588.0,0.24283902]],[[91614.0,0.218307],[91615.0,0.005],[91616.0,0.00577217],[91617.0,0.00014781],[91622.0,0.218288]]]
["bitfinex","BTCUSD",1736788046165,[[91660.0,0.023],[91659.0,0.0494],[91658.0,0.173],[91657.0,0.31608574],[91655.0,0.082]],[[91663.0,0.005],[91667.0,0.00093577],[91670.0,0.0004931],[91704.0,0.218094],[91710.0,0.0768]]]
["bitfinex","BTCUSD",1736788095869,[[91770.0,0.2062819],[91769.0,0.217936],[91765.0,0.26997115],[91759.0,0.217962],[91757.0,0.10980384]],[[91794.0,0.0078],[91798.0,0.21787],[91801.0,0.15],[91802.0,0.21786],[91803.0,0.19797485]]]
["bitfinex","BTCUSD",1736788116481,[[91800.0,0.4241449],[91797.0,0.217869],[91793.0,0.0806],[91786.0,0.0496],[91779.0,0.09595756]],[[91818.0,0.1],[91820.0,0.1],[91840.0,0.15],[91841.0,0.3252],[91842.0,0.10980384]]]
["bitfinex","BTCUSD",1736788133167,[[91767.0,0.32823745],[91763.0,0.217951],[91759.0,0.217961],[91758.0,0.2062819],[91757.0,0.0451]],[[91768.0,0.003],[91783.0,0.1],[91785.0,0.1],[91789.0,0.3252],[91802.0,0.008]]]
["bitfinex","BTCUSD",1736788182801,[[91938.0,0.33634084],[91936.0,0.217542],[91932.0,0.217551],[91929.0,0.28498297],[91926.0,0.217564]],[[91939.0,0.00193436],[91965.0,0.0137096],[91973.0,0.367455],[91977.0,0.217447],[91980.0,0.20498297]]]
["bitfinex","BTCUSD",1736788217893,[[91994.0,0.09561578],[91979.0,0.217439],[91972.0,0.0472],[91971.0,0.217458],[91960.0,0.40498297]],[[92012.0,0.00108681],[92013.0,0.001],[92016.0,0.217355],[92019.0,0.15],[92021.0,0.082]]]
["bitfinex","BTCUSD",1736788264519,[[92048.0,0.32008084],[92044.0,0.217286],[92042.0,0.21729],[92039.0,0.20498297],[92036.0,0.217305]],[[92049.0,0.00114731],[92065.0,0.00178794],[92083.0,0.0078],[92085.0,0.217191],[92090.0,0.20498297]]]
["bitfinex","BTCUSD",1736788289335,[[92005.0,0.217379],[92002.0,0.217385],[92000.0,0.10980384],[91996.0,0.2174],[91974.0,0.217451]],[[92010.0,0.002],[92018.0,9.6e-05],[92025.0,0.217333],[92029.0,0.217323],[92030.0,0.21231745]]]
["bitfinex","BTCUSD",1736788340634,[[92163.0,0.00054283],[92158.0,0.0752],[92157.0,0.21702],[92132.0,0.217078],[92127.0,0.1]],[[92180.0,0.20751745],[92182.0,0.22011101],[92187.0,0.216952],[92191.0,0.216941],[92200.0,0.20451745]]]
["bitfinex","BTCUSD",1736788358686,[[92094.0,0.13149838],[92091.0,0.19380158],[92089.0,0.45943198],[92084.0,0.217191],[92083.0,0.02201076]],[[92119.0,0.11116094],[92120.0,0.21223745],[92132.0,0.217079],[92133.0,0.15],[92134.0,0.02204237]]]
["bitfinex","BTCUSD",1736788377770,[[92062.0,0.217244],[92060.0,0.00099918],[92055.0,0.0793499],[92054.0,0.217262],[92045.0,0.23864024]],[[92080.0,0.217203],[92082.0,0.00772],[92085.0,0.217191],[92090.0,0.20440211],[92139.0,0.05473845]]]
["bitfinex","BTCUSD",1736788428128,[[91869.0,0.06324532],[91860.0,0.0465],[91854.0,0.217734],[91842.0,0.14449536],[91834.0,0.1]],[[91884.0,0.11115779],[91888.0,0.217656],[91892.0,0.20440211],[91900.0,0.1],[91903.0,0.295721]]]
["bitfinex","BTCUSD",1736788463266,[[91886.0,0.09689197],[91885.0,0.298963],[91884.0,0.0491],[91883.0,0.217667],[91879.0,0.09759971]],[[91887.0,0.00014668],[91893.0,0.00179299],[91907.0,0.217612],[91911.0,0.217603],[91914.0,0.217595]]]
["bitfinex","BTCUSD",1736788501011,[[91904.0,0.217617],[91900.0,0.217625],[91892.0,0.19140384],[91885.0,0.15],[91884.0,0.02218319]],[[91919.0,0.00136009],[91920.0,0.20554152],[91923.0,0.217574],[91925.0,0.0764],[91927.0,0.217565]]]
["bitfinex","BTCUSD",1736788542391,[[92010.0,0.55817084],[92008.0,0.317371],[92005.0,0.217379],[92001.0,0.09643917],[92000.0,0.20539417]],[[92011.0,3e-08],[92012.0,0.00179235],[92043.0,0.00178647],[92050.0,0.042],[92052.0,0.217269]]]
["bitfinex","BTCUSD",1736788573680,[[91957.0,0.023],[91956.0,0.217493],[91923.0,0.09643917],[91919.0,0.14465876]],[[91970.0,0.004],[91976.0,0.217448],[91977.0,0.00768],[91978.0,0.217443],[91980.0,0.20539417]]]
["bitfinex","BTCUSD",1736788617574,[[92072.0,1.02708384],[92070.0,0.434452],[92063.0,0.50539417],[92062.0,0.217244],[92061.0,0.217247]],[[92073.0,8.6e-07],[92110.0,0.11],[92111.0,0.0799],[92113.0,0.0495],[92133.0,0.217078]]]
["bitfinex","BTCUSD",1736788643342,[[92116.0,0.217116],[92106.0,0.217141],[92103.0,0.0008493],[92098.0,0.25],[92091.0,0.1]],[[92129.0,0.217086],[92130.0,0.02198734],[92136.0,0.00193358],[92150.0,0.27002449],[92152.0,0.00178647]]]
["bitfinex","BTCUSD",1736788693977,[[92094.0,0.00049066],[92089.0,0.21718],[92085.0,0.004352]],[[92100.0,0.20405384],[92105.0,0.231144],[92111.0,0.217129],[92112.0,0.1264],[92117.0,0.00768]]]
["bitfinex","BTCUSD",1736788718199,[[91967.0,0.13166769],[91964.0,0.19308892],[91957.0,0.01145493],[91930.0,0.30405384],[91920.0,0.5366]],[[92002.0,0.47380384],[92004.0,0.434762],[92005.0,0.05496994],[92006.0,0.217377],[92007.0,0.02211294]]]
["bitfinex","BTCUSD",1736788747297,[[92069.0,0.20405384],[92059.0,0.023],[92058.0,0.15],[92056.0,0.00768],[92055.0,0.08734256]],[[92090.0,0.00049106],[92098.0,0.07818815],[92100.0,0.0476],[92109.0,0.217136],[92120.0,0.30405384]]]
["bitfinex","BTCUSD",1736788787851,[[92099.0,0.19251194],[92095.0,0.24063993],[92081.0,0.28876791],[92072.0,0.217221],[92068.0,0.42638388]],[[92103.0,0.33942247],[92104.0,0.217145],[92109.0,0.217136],[92113.0,0.1],[92118.0,0.121]]]
["bitfinex","BTCUSD",1736788821435,[[91953.0,0.00227725],[91940.0,0.217532],[91935.0,0.217542],[91934.0,0.0008515],[91931.0,0.0774]],[[91957.0,0.217494],[91962.0,0.217481],[91965.0,0.02195312],[91966.0,0.00764],[91979.0,0.1]]]
["bitfinex","BTCUSD",1736788859628,[[91975.0,0.21745],[91965.0,0.217472],[91961.0,0.09701894],[91958.0,0.14467637],[91957.0,0.21749]],[[91980.0,0.00719784],[91987.0,0.00109109],[91988.0,0.21742],[91992.0,0.21741],[91998.0,0.3252]]]
["bitfinex","BTCUSD",1736788892485,[[91954.0,0.00049155],[91948.0,0.2183645],[91940.0,0.27053798],[91936.0,0.1],[91935.0,0.00436]],[[91976.0,0.00081956],[91981.0,0.217436],[91989.0,0.3252],[92010.0,0.27053798],[92019.0,0.8673]]]
["bitfinex","BTCUSD",1736788927559,[[92025.0,0.15],[92024.0,0.10980384],[92016.0,0.15],[92010.0,0.20449367],[92008.0,0.1]],[[92049.0,0.02141793],[92056.0,0.217261],[92058.0,0.3252],[92061.0,0.00014715],[92070.0,0.20449367]]]
["bitfinex","BTCUSD",1736788967192,[[92007.0,0.006],[92006.0,0.09685352],[92004.0,0.14528028],[92001.0,0.19370704],[91994.0,0.217403]],[[92010.0,0.00149124],[92018.0,0.001],[92023.0,0.02134933],[92027.0,0.217328],[92030.0,0.20449367]]]
["bitfinex","BTCUSD",1736788996012,[[92075.0,0.217213],[92071.0,0.217223],[92068.0,0.09700387],[92067.0,0.217232],[92066.0,0.14528028]],[[92078.0,0.000851],[92089.0,0.002],[92090.0,0.00014726],[92091.0,0.02225621],[92093.0,0.217172]]]
["bitfinex","BTCUSD",1736789041265,[[92067.0,0.20731902],[92065.0,0.217236],[92062.0,0.217244],[92058.0,0.21534143],[92051.0,0.09694713]],[[92068.0,0.0008504],[92089.0,0.217182],[92093.0,0.217171],[92096.0,0.02229497],[92097.0,0.217162]]]
["bitfinex","BTCUSD",1736789076784,[[92094.0,0.004],[92093.0,0.217169],[92090.0,0.217177],[92085.0,0.217189],[92084.0,0.09649784]],[[92104.0,0.217147],[92106.0,0.217141],[92107.0,0.001],[92110.0,0.217133],[92118.0,0.10980384]]]
["bitfinex","BTCUSD",1736789117327,[[92078.0,0.00108599],[92070.0,0.20402369],[92060.0,0.15],[92057.0,0.00756],[92053.0,0.317264]],[[92100.0,0.10980384],[92103.0,0.3252],[92108.0,0.00756],[92114.0,0.0753],[92119.0,0.1]]]
["bitfinex","BTCUSD",1736789154523,[[92143.0,0.47585684],[92142.0,0.09642968],[92141.0,0.217058],[92140.0,0.14463268],[92137.0,0.19304544]],[[92144.0,0.0018512],[92161.0,0.0148504],[92167.0,0.216998],[92169.0,0.0008513],[92188.0,0.00752]]]
["bitfinex","BTCUSD",1736789191411,[[92135.0,0.217072],[92131.0,0.217082],[92130.0,0.00014711],[92128.0,0.09642968],[92127.0,0.21709]],[[92146.0,0.217048],[92150.0,0.217039],[92156.0,0.217023],[92157.0,0.10980384],[92160.0,0.20418422]]]
["bitfinex","BTCUSD",1736789247584,[[92236.0,0.6056398],[92235.0,0.293637],[92233.0,0.14510395],[92231.0,0.41031793],[92230.0,0.216849]],[[92237.0,0.00100082],[92244.0,0.0008505],[92250.0,0.0001],[92297.0,0.00748],[92332.0,0.0911]]]
["bitfinex","BTCUSD",1736789264592,[[92296.0,0.09567752],[92293.0,0.36021528],[92291.0,0.19135505],[92288.0,0.45855192],[92285.0,0.00483327]],[[92299.0,0.0008512],[92301.0,0.023],[92302.0,0.216681],[92305.0,0.023],[92306.0,0.216672]]]
["bitfinex","BTCUSD",1736789322613,[[92170.0,0.217989],[92169.0,0.2414465],[92166.0,0.216998],[92160.0,0.0828],[92157.0,0.2897358]],[[92171.0,0.00179005],[92174.0,0.001],[92185.0,0.216955],[92189.0,0.23822571],[92193.0,0.15]]]
["bitfinex","BTCUSD",1736789339024,[[92170.0,0.38470384],[92169.0,0.30407683],[92167.0,0.222995],[92165.0,0.217001]],[[92171.0,0.0008521],[92228.0,0.0776],[92229.0,0.00748],[92230.0,0.30418422],[92232.0,0.0454]]]
["bitfinex","BTCUSD",1736789361259,[[92270.0,0.001],[92269.0,0.216756],[92255.0,0.216789],[92254.0,0.0754]],[[92273.0,0.00134382]]]
["bitfinex","BTCUSD",1736789407848,[[92141.0,0.2169634],[92137.0,0.217066],[92133.0,0.217077],[92131.0,0.0009995],[92129.0,0.043499]],[[92154.0,0.10980384],[92156.0,0.00135655],[92157.0,0.21702],[92159.0,0.217017],[92163.0,0.217007]]]
["bitfinex","BTCUSD",1736789433122,[[92098.0,0.21730611],[92078.0,0.00744],[92074.0,0.1],[92072.0,0.082],[92071.0,0.09608256]],[[92101.0,0.00278921],[92115.0,0.00081052],[92116.0,0.217118],[92120.0,0.217109],[92133.0,0.217078]]]
["bitfinex","BTCUSD",1736789475218,[[92090.0,0.39078184],[92089.0,0.0473],[92088.0,0.217182],[92085.0,0.21719],[92077.0,0.1]],[[92091.0,0.00164658],[92101.0,0.00178921],[92127.0,0.217093],[92132.0,0.08874],[92134.0,0.1]]]
["bitfinex","BTCUSD",1736789516366,[[92159.0,0.47284176],[92157.0,0.41037497],[92154.0,0.45872071],[92152.0,0.12214569],[92146.0,0.29265985]],[[92160.0,0.00328113],[92170.0,0.00179005],[92174.0,0.00178941],[92183.0,0.00178941],[92202.0,0.216916]]]
["bitfinex","BTCUSD",1736789544192,[[92225.0,0.39556384],[92223.0,0.216864],[92221.0,0.1],[92220.0,0.216872],[92219.0,0.0497]],[[92260.0,0.00178815],[92261.0,0.216777],[92263.0,0.00178815],[92267.0,0.00178941],[92273.0,0.0008521]]]
["bitfinex","BTCUSD",1736789590164,[[92225.0,0.20486],[92224.0,0.00108175],[92223.0,0.216864],[92220.0,0.216872],[92212.0,0.31405702]],[[92226.0,0.00178794],[92250.0,0.216802],[92252.0,0.00135514],[92253.0,0.00178941],[92254.0,0.366793]]]
["bitfinex","BTCUSD",1736789613931,[[92314.0,0.31245484],[92312.0,0.216656],[92308.0,0.216664],[92304.0,0.1],[92303.0,0.1]],[[92315.0,0.01173181],[92318.0,0.00178794],[92329.0,0.0137096],[92347.0,0.216575],[92351.0,0.00135377]]]
["bitfinex","BTCUSD",1736789658595,[[92452.0,0.45596773],[92450.0,0.40710744],[92448.0,0.0795],[92447.0,0.2384693],[92445.0,0.216343]],[[92453.0,0.00014739],[92456.0,0.0017617],[92483.0,0.00135176],[92484.0,0.216254],[92488.0,0.216245]]]
["bitfinex","BTCUSD",1736789676559,[[92393.0,0.00227668],[92373.0,0.29089627],[92363.0,0.42952653],[92356.0,0.216551],[92355.0,0.1775]],[[92394.0,0.36207156],[92399.0,0.15],[92400.0,0.21645],[92402.0,0.297845],[92403.0,0.51463634]]]
["bitfinex","BTCUSD",1736789713847,[[92452.0,0.003],[92444.0,0.07399996],[92443.0,0.216349],[92442.0,0.00178815],[92440.0,0.216355]],[[92453.0,0.00099679],[92456.0,0.0017617],[92463.0,0.216304],[92466.0,0.216296],[92470.0,0.20268698]]]
["bitfinex","BTCUSD",1736789755498,[[92327.0,0.00227474],[92325.0,0.02371999],[92320.0,0.21841932],[92316.0,0.216646],[92304.0,0.09743608]],[[92340.0,0.41858245],[92343.0,0.216585],[92348.0,0.239573],[92350.0,0.11724384],[92603.0,60.11171795]]]
["bitfinex","BTCUSD",1736789781394,[[92326.0,0.216621],[92322.0,0.216631],[92317.0,0.216644],[92313.0,0.10980384],[92309.0,0.0769]],[[92338.0,0.00114729],[92340.0,0.216591],[92343.0,0.216585],[92351.0,0.02117316],[92407.0,0.33174659]]]
["bitfinex","BTCUSD",1736789827981,[[92360.0,0.216542],[92354.0,0.216556],[92351.0,0.216563],[92345.0,0.10980384],[92344.0,0.0456]],[[92372.0,0.216517],[92375.0,0.216508],[92376.0,0.00049191],[92381.0,0.15],[92383.0,0.1]]]
["bitfinex","BTCUSD",1736789847946,[[92312.0,0.0008527],[92308.0,0.0959824],[92306.0,0.1439736],[92282.0,0.216726],[92280.0,0.20505808]],[[92313.0,0.216654],[92315.0,0.21665],[92318.0,0.216642],[92327.0,0.216621],[92329.0,0.25]]]
["bitfinex","BTCUSD",1736789901615,[[92179.0,0.09568457],[92176.0,0.1439736],[92173.0,0.1919648],[92170.0,0.239956],[92137.0,0.1]],[[92193.0,0.002],[92195.0,0.00754722],[92200.0,0.15],[92206.0,0.1],[92207.0,0.00179025]]]
["bitfinex","BTCUSD",1736789921026,[[92183.0,0.216959],[92181.0,0.09680384],[92180.0,0.216965],[92175.0,0.216976],[92172.0,0.00014722]],[[92193.0,0.216938],[92196.0,0.21693],[92197.0,0.005],[92202.0,0.216915],[92206.0,0.1574]]]
["bitfinex","BTCUSD",1736789957202,[[92048.0,0.10980384],[92047.0,0.0478],[92045.0,0.217284],[92043.0,0.081],[92038.0,0.2173]],[[92057.0,0.217257],[92066.0,0.217235],[92071.0,0.15],[92074.0,0.0074],[92288.0,5.74459046]]]
["bitfinex","BTCUSD",1736789991253,[[91924.0,0.13989146],[91923.0,0.217573],[91922.0,0.0782],[91921.0,0.217578],[91920.0,0.1]],[[91925.0,0.0011469],[91960.0,0.217486],[91963.0,0.0074],[91976.0,0.02201536],[91984.0,0.1]]]
["bitfinex","BTCUSD",1736790025747,[[91900.0,0.14662873],[91897.0,0.19371339],[91895.0,0.24214174],[91887.0,0.28978106],[91886.0,0.217658]],[[91901.0,0.217625],[91904.0,0.0074],[91906.0,0.217614],[91921.0,0.15],[91953.0,0.02680479]]]
["bitfinex","BTCUSD",1736790059791,[[91906.0,0.32741584],[91903.0,0.2184714],[91899.0,0.295729],[91897.0,0.09685587],[91895.0,0.14530201]],[[91917.0,0.217589],[91920.0,0.217582],[91932.0,0.0803],[91935.0,0.15],[91972.0,0.31915288]]]
["bitfinex","BTCUSD",1736790093136,[[91924.0,0.0818],[91914.0,0.217594],[91905.0,0.1],[91898.0,0.0549],[91887.0,0.217657]],[[91954.0,0.0074],[91960.0,0.096],[91963.0,0.02192467],[91965.0,0.0792],[91966.0,0.1]]]
["bitfinex","BTCUSD",1736790121428,[[91885.0,0.0008514],[91877.0,0.217681],[91865.0,0.0008516],[91864.0,0.37423601],[91857.0,0.217728]],[[91903.0,0.15],[91904.0,0.10980384],[91908.0,0.01314122],[91910.0,0.27077145]]]
["bitfinex","BTCUSD",1736790160814,[[91991.0,0.218412],[91987.0,0.217422],[91984.0,0.10980384],[91983.0,0.00014763],[91982.0,0.217432]],[[91998.0,3.617e-05],[92003.0,0.21917294],[92007.0,0.217377],[92081.0,0.1],[92397.0,60.0]]]
["bitfinex","BTCUSD",1736790186843,[[91983.0,0.001],[91957.0,0.21749],[91956.0,0.217494],[91953.0,0.0752],[91940.0,0.09605759]],[[91984.0,0.02689781],[91986.0,0.15],[91987.0,0.434845],[91988.0,0.00014752],[91991.0,0.217413]]]
["bitfinex","BTCUSD",1736790231236,[[91828.0,0.00105349],[91827.0,0.000854],[91819.0,0.0008512],[91812.0,0.217836],[91810.0,0.21784]],[[91829.0,0.38232854],[91832.0,0.00049127],[91833.0,0.217786],[91838.0,0.217776],[91865.0,0.02590762]]]
["bitfinex","BTCUSD",1736790258039,[[91849.0,0.0798],[91845.0,0.04904734],[91840.0,0.42311026],[91832.0,0.14385757],[91831.0,0.1]],[[91871.0,0.217696],[91875.0,0.217689],[91877.0,0.02886909],[91890.0,0.20534226],[91892.0,0.1771]]]
["bitfinex","BTCUSD",1736790323969,[[91957.0,0.10980384],[91955.0,0.434993],[91954.0,0.1],[91952.0,0.32709902],[91950.0,0.01068182]],[[91958.0,3.1e-07],[91987.0,0.00178921],[91989.0,0.00178921],[91996.0,0.217401],[91999.0,0.2265809]]]
["bitfinex","BTCUSD",1736790332249,[[91986.0,0.35022784],[91984.0,0.317428],[91981.0,0.217435],[91980.0,0.02154819],[91979.0,0.1]],[[91987.0,0.00193684],[92017.0,0.00178753],[92020.0,0.217344],[92024.0,0.217335],[92027.0,0.217329]]]
["bitfinex","BTCUSD",1736790361417,[[92065.0,0.14312504],[92061.0,0.19084532],[92058.0,0.23833783],[92055.0,0.21726],[92051.0,0.21727]],[[92068.0,0.21723],[92071.0,0.217224],[92077.0,0.217211],[92082.0,0.004],[92085.0,0.00014743]]]
["bitfinex","BTCUSD",1736790398488,[[92076.0,0.31301484],[92074.0,0.217215],[92067.0,0.21723],[92063.0,0.1789],[92062.0,0.31351724]],[[92077.0,0.00096151],[92100.0,0.15],[92106.0,0.217142],[92110.0,0.2179821],[92130.0,0.4252]]]
["bitfinex","BTCUSD",1736790435917,[[92140.0,0.52836384],[92136.0,0.21707],[92135.0,0.217072],[92134.0,0.1],[92131.0,0.3001732]],[[92141.0,0.00014724],[92147.0,0.0008488],[92170.0,0.0008504],[92184.0,0.216957],[92189.0,0.216947]]]
["bitfinex","BTCUSD",1736790493399,[[92102.0,0.4343],[92097.0,0.217162],[92095.0,0.10980384],[92092.0,0.0808],[92084.0,0.0495]],[[92103.0,0.004],[92120.0,0.217108],[92125.0,0.217097],[92127.0,0.1],[92128.0,0.21709]]]
["bitfinex","BTCUSD",1736790504385,[[92098.0,0.217158],[92090.0,0.217177],[92079.0,0.09573919],[92077.0,0.14360878],[92074.0,0.19147838]],[[92105.0,0.00499927],[92113.0,0.217124],[92117.0,0.217115],[92121.0,0.217107],[92200.0,0.28960641]]]
["bitfinex","BTCUSD",1736790565479,[[91921.0,0.0008523],[91909.0,0.217604],[91908.0,0.0965359],[91905.0,0.217614],[91902.0,0.2386718]],[[91934.0,0.50977657],[91935.0,0.0074],[91936.0,0.217542],[91939.0,0.1],[91955.0,0.0826]]]
["bitfinex","BTCUSD",1736790571476,[[91939.0,0.217535],[91937.0,0.217539],[91934.0,0.217547],[91931.0,0.0475],[91930.0,0.20440609]],[[91940.0,0.02019371],[91968.0,0.0074],[91972.0,0.217457],[91981.0,0.1],[91991.0,0.0488]]]
["bitfinex","BTCUSD",1736790601708,[[91909.0,0.19464792],[91907.0,0.24133975],[91898.0,0.082],[91897.0,0.2896077],[91890.0,0.0464]],[[91910.0,0.00693499],[91918.0,0.00081841],[91922.0,0.15],[91923.0,0.217573],[91934.0,0.0782]]]
["bitfinex","BTCUSD",1736790640820,[[92003.0,0.58088784],[92001.0,0.217388],[92000.0,0.0499],[91998.0,0.217395],[91995.0,0.1]],[[92004.0,0.00179193],[92005.0,0.00179235],[92040.0,0.00736],[92041.0,0.217294],[92046.0,0.217283]]]
["bitfinex","BTCUSD",1736790691688,[[92084.0,0.38280384],[92083.0,0.317195],[92082.0,0.217197],[92081.0,0.28766302],[92071.0,0.42501192]],[[92085.0,2.1e-07],[92107.0,0.00178668],[92120.0,0.00178983],[92123.0,0.217102],[92124.0,0.0489]]]
["bitfinex","BTCUSD",1736790713390,[[92031.0,0.02008141],[92023.0,0.00108664],[92022.0,0.2059125],[92009.0,0.266769],[92003.0,0.13286112]],[[92042.0,0.217292],[92047.0,0.217281],[92064.0,0.1],[92083.0,0.217196],[92122.0,0.29007108]]]
["bitfinex","BTCUSD",1736790762843,[[92013.0,0.0805],[92009.0,0.09760465],[92006.0,0.14372916],[91997.0,0.217397],[91980.0,0.20440609]],[[92042.0,0.15],[92043.0,0.11637712],[92044.0,0.008],[92050.0,0.217273],[92052.0,0.1]]]
["bitfinex","BTCUSD",1736790785234,[[91936.0,0.217541],[91932.0,0.217552],[91929.0,0.00178416],[91928.0,0.02226201],[91927.0,0.217563]],[[91938.0,0.009],[91950.0,0.10980384],[91954.0,0.00736],[91956.0,0.217496],[91959.0,0.15]]]
["bitfinex","BTCUSD",1736790844093,[[91890.0,0.13674872],[91883.0,0.0462],[91875.0,0.217686],[91869.0,0.2177],[91864.0,0.09710729]],[[91897.0,0.435269],[91898.0,0.10980384],[91903.0,0.00736],[91905.0,0.217616],[91906.0,0.1]]]
["bitfinex","BTCUSD",1736790859015,[[91848.0,0.35449872],[91846.0,0.0008527],[91844.0,0.217759],[91841.0,0.0792],[91817.0,0.1139283]],[[91860.0,0.17025269],[91863.0,0.00736],[91866.0,0.21771],[91869.0,0.367701],[91873.0,0.217692]]]
["bitfinex","BTCUSD",1736790927341,[[91889.0,0.02182299],[91877.0,0.217682],[91876.0,0.13674872],[91873.0,0.217691],[91860.0,0.13674872]],[[91897.0,0.217636],[91906.0,0.0474],[91920.0,0.1],[91943.0,0.8673],[91962.0,0.05423376]]]
["bitfinex","BTCUSD",1736790941527,[[91900.0,0.13674872],[91896.0,0.217637],[91894.0,0.02195261],[91893.0,0.217643],[91807.0,0.0008505]],[[91907.0,0.217611],[91911.0,0.217601],[91912.0,0.00179067],[91913.0,0.15732],[91919.0,0.217584]]]
["bitfinex","BTCUSD",1736791005123,[[91858.0,0.435453],[91855.0,0.0791],[91854.0,0.217736],[91850.0,0.0975003],[91847.0,0.14625045]],[[91861.0,0.00178731],[91876.0,0.217686],[91877.0,0.217682],[91878.0,0.00732],[91884.0,0.217667]]]
["bitfinex","BTCUSD",1736791018429,[[91821.0,0.217812],[91818.0,0.217821],[91812.0,0.09776152],[91810.0,0.14625045],[91500.0,0.0019]],[[91832.0,0.217789],[91836.0,0.217779],[91837.0,0.15],[91843.0,0.217764],[91847.0,0.19150384]]]
["bitfinex","BTCUSD",1736791062351,[[92010.0,0.00815037],[92008.0,0.217371],[92000.0,0.217389],[91998.0,0.1],[91990.0,0.20463551]],[[92011.0,0.001],[92018.0,7e-05],[92028.0,0.217325],[92032.0,0.217318],[92043.0,0.00728]]]
["bitfinex","BTCUSD",1736791094846,[[92013.0,1.22923107],[92011.0,0.217363],[92008.0,0.217371],[92007.0,0.01099616],[91992.0,0.33005157]],[[92014.0,0.001851],[92048.0,0.0139283],[92052.0,0.217269],[92056.0,0.217259],[92057.0,0.00728]]]
["bitfinex","BTCUSD",1736791144155,[[92110.0,0.31293484],[92108.0,0.217135],[92106.0,0.2],[92104.0,0.217145],[92095.0,0.33005157]],[[92111.0,0.00084103],[92142.0,0.00728],[92144.0,0.217053],[92153.0,0.26543],[92163.0,0.217007]]]
["bitfinex","BTCUSD",1736791168356,[[92103.0,0.217148],[92097.0,0.10980384],[92090.0,0.15911676],[92089.0,0.22350814],[92087.0,0.0479]],[[92104.0,0.00509793],[92118.0,1e-08],[92124.0,0.0479],[92127.0,0.295793],[92141.0,0.0139283]]]
["bitfinex","BTCUSD",1736791210067,[[92158.0,0.001],[92148.0,0.2389947],[92146.0,0.09644119],[92142.0,0.22756179],[92111.0,0.42720437]],[[92175.0,0.219979],[92176.0,0.15],[92177.0,0.13856114],[92179.0,0.16125269]]]
["bitfinex","BTCUSD",1736791248799,[[92248.0,0.02127001],[92240.0,0.216823],[92237.0,0.00108383],[92232.0,0.0454],[92231.0,0.00178605]],[[92257.0,0.216786],[92261.0,0.216778],[92268.0,0.00789455],[92269.0,0.15],[92274.0,0.16125269]]]
["bitfinex","BTCUSD",1736791278863,[[92328.0,0.09575468],[92326.0,0.02119918],[92325.0,0.14379002],[92324.0,0.216627],[92323.0,0.19172003]],[[92338.0,0.216595],[92345.0,0.262379],[92348.0,0.1501471],[92350.0,0.0756],[92352.0,0.00736]]]
["bitfinex","BTCUSD",1736791321325,[[92371.0,0.00178353],[92365.0,0.02479699],[92360.0,0.23875763],[92350.0,0.20304205],[92349.0,0.292068]],[[92380.0,0.002],[92384.0,0.10980384],[92385.0,0.00736],[92388.0,0.216479],[92399.0,0.0832]]]
["bitfinex","BTCUSD",1736791344549,[[92278.0,0.0032738],[92259.0,0.00178353],[92252.0,0.01358052],[92251.0,0.00178353],[92238.0,0.12868395]],[[92279.0,0.12609682],[92282.0,0.474048],[92283.0,0.216726],[92288.0,0.08641948],[92422.0,0.5]]]
["bitfinex","BTCUSD",1736791394528,[[92370.0,0.11588631],[92369.0,0.162522],[92368.0,0.216524],[92363.0,0.216536],[92362.0,0.1219]],[[92371.0,0.00299762],[92375.0,0.0008494],[92400.0,0.01],[92404.0,0.15],[92410.0,0.216427]]]
["bitfinex","BTCUSD",1736791421670,[[92499.0,0.216218],[92483.0,0.10980384],[92480.0,0.30304205],[92476.0,0.216271],[92475.0,0.1]],[[92507.0,0.0008505],[92531.0,0.00011283],[92535.0,0.00737086],[92538.0,0.1235],[92539.0,0.1]]]
["bitfinex","BTCUSD",1736791465554,[[92463.0,0.009],[92454.0,0.1442855],[92452.0,0.19238067],[92450.0,0.00178437],[92449.0,0.24047583]],[[92464.0,0.02990263],[92465.0,0.00135192],[92466.0,0.2171467],[92469.0,0.216288],[92475.0,0.0474]]]
["bitfinex","BTCUSD",1736791483694,[[92389.0,0.216475],[92386.0,0.216483],[92380.0,0.02165206],[92379.0,0.216498],[92319.0,0.5366]],[[92402.0,0.001],[92406.0,0.00544395],[92407.0,0.21892448],[92410.0,0.216426],[92415.0,0.216415]]]
["bitfinex","BTCUSD",1736791544209,[[92443.0,0.2686697],[92441.0,0.432708],[92439.0,0.216358],[92430.0,0.41911171],[92429.0,0.1065755]],[[92444.0,0.00014669],[92468.0,0.216293],[92473.0,0.216279],[92478.0,0.00724],[92487.0,0.08093941]]]
["bitfinex","BTCUSD",1736791546923,[[92416.0,0.02165609],[92413.0,0.216419],[92412.0,0.14091133],[92411.0,0.216423],[92410.0,0.01906059]],[[92426.0,0.21639],[92428.0,0.216384],[92435.0,0.21637],[92441.0,0.10980384],[92443.0,0.216349]]]
["bitfinex","BTCUSD",1736791577134,[[92419.0,0.0496],[92418.0,0.01906059],[92413.0,0.216418],[92409.0,0.02114805],[92204.0,60.0]],[[92438.0,0.216361],[92439.0,0.023],[92440.0,0.10980384],[92444.0,0.00099878],[92447.0,0.216341]]]
["bitfinex","BTCUSD",1736791643422,[[92508.0,0.00178668],[92501.0,0.02162486],[92497.0,0.14346802],[92494.0,0.19129069],[92492.0,0.23911336]],[[92511.0,0.21619],[92527.0,0.11088451],[92528.0,0.0074],[92530.0,0.366146],[92532.0,0.1]]]
["bitfinex","BTCUSD",1736791647937,[[92491.0,0.02207932],[92488.0,0.216242],[92471.0,0.22714821],[92468.0,0.09569983],[92463.0,0.53707069]],[[92511.0,0.21619],[92527.0,0.10980384]]]
["bitfinex","BTCUSD",1736791711881,[[92576.0,0.216038],[92575.0,0.04799992],[92572.0,0.095],[92571.0,0.216049],[92556.0,0.216084]],[[92588.0,0.216012],[92589.0,0.0008508],[92592.0,0.21614768],[92596.0,0.215994],[92597.0,0.15]]]
["bitfinex","BTCUSD",1736791718314,[[92576.0,0.216038],[92575.0,0.13038439],[92574.0,0.216043],[92573.0,0.23846802],[92570.0,0.19129069]],[[92588.0,0.21601],[92589.0,0.0018508],[92592.0,0.00014668],[92595.0,0.215996]]]
["bitfinex","BTCUSD",1736791783052,[[92449.0,5.84393054],[92427.0,0.00099888],[92403.0,0.00178794],[92386.0,0.0472],[92382.0,0.0785]],[[92450.0,1.33813488],[92452.0,0.23651993],[92455.0,0.1],[92528.0,0.5],[92561.0,0.28930971]]]
["bitfinex","BTCUSD",1736791813511,[[92449.0,4.90901158],[92427.0,0.0008519],[92425.0,0.0768],[92422.0,0.045],[92409.0,0.02385178]],[[92450.0,0.60483919],[92452.0,0.223569],[92458.0,0.23817336],[92461.0,0.216308],[92472.0,0.316281]]]
["bitfinex","BTCUSD",1736791825578,[[92449.0,4.78347552],[92433.0,0.0457],[92427.0,0.0008519],[92423.0,0.0799],[92412.0,0.02385178]],[[92450.0,0.21274021],[92451.0,0.00108188],[92452.0,0.18179413],[92453.0,0.216326],[92454.0,0.216324]]]
["bitfinex","BTCUSD",1736791899191,[[92258.0,0.086],[92252.0,0.0008525],[92240.0,0.02153895],[92235.0,0.08565245],[92228.0,0.0466]],[[92259.0,0.50782484],[92262.0,0.216773],[92264.0,0.216769],[92267.0,0.09029374],[92268.0,0.0759]]]
["bitfinex","BTCUSD",1736791924082,[[92223.0,0.1717385],[92218.0,0.20114314],[92217.0,0.0002],[92214.0,0.06929509],[92211.0,0.0803]],[[92224.0,0.239863],[92238.0,0.10980384],[92239.0,0.00108188],[92240.0,0.15],[92246.0,0.216812]]]
["bitfinex","BTCUSD",1736791985277,[[92139.0,0.00014767],[92130.0,0.01000178],[92116.0,0.021596],[92106.0,0.0008511],[92104.0,0.10108552]],[[92140.0,0.4078505],[92142.0,0.217056],[92149.0,0.217039],[92150.0,0.0826],[92151.0,0.21577836]]]
["bitfinex","BTCUSD",1736792012847,[[92067.0,0.00785009],[92062.0,0.0755],[92052.0,0.217266],[92049.0,0.0008524],[90366.0,0.0002]],[[92070.0,0.217227],[92073.0,0.217219],[92087.0,0.04967628],[92089.0,0.00014605],[94089.0,0.0004]]]
["bitfinex","BTCUSD",1736792073478,[[92154.0,0.08362153],[92152.0,0.1464323],[92149.0,0.19524307],[92146.0,0.24405384],[92117.0,0.0769]],[[92155.0,0.54016406],[92157.0,0.217021],[92160.0,0.217014],[92176.0,0.3252],[92177.0,0.00724]]]
["bitfinex","BTCUSD",1736792100939,[[92181.0,0.34225084],[92180.0,0.02135723],[92179.0,0.216966],[92176.0,0.29119648],[92168.0,0.0475]],[[92204.0,0.17759462],[92208.0,0.216901],[92222.0,0.1],[92329.0,0.0340124],[92508.0,60.0]]]
["bitfinex","BTCUSD",1736792143670,[[92166.0,0.02240963],[92156.0,0.023],[92155.0,0.217025],[92153.0,0.21703],[92142.0,0.0485]],[[92170.0,0.216991],[92174.0,0.21698],[92175.0,0.1],[92180.0,0.216967],[92187.0,0.15]]]
["bitfinex","BTCUSD",1736792174327,[[92171.0,0.00864121],[92166.0,0.0008517],[92160.0,0.0008519],[92158.0,0.217018],[92153.0,0.217028]],[[92172.0,0.22615907],[92176.0,0.216977],[92180.0,0.216968],[92185.0,0.0031472],[92186.0,0.164]]]
["bitfinex","BTCUSD",1736792219784,[[92112.0,0.00049133],[92106.0,0.0008511],[92098.0,0.02218306],[92085.0,0.2180421],[92084.0,0.36261389]],[[92113.0,0.18840053],[92114.0,0.217122],[92116.0,0.217118],[92119.0,0.26371],[92120.0,0.11044049]]]
["bitfinex","BTCUSD",1736792253890,[[92105.0,0.02149202],[92103.0,0.217146],[92094.0,0.10980384],[92080.0,0.2537004],[92076.0,0.09884716]],[[92113.0,0.00343462],[92127.0,0.264293],[92128.0,0.0798],[92153.0,0.21703],[92182.0,0.15030796]]]
["bitfinex","BTCUSD",1736792295424,[[92000.0,0.00014749],[91989.0,0.0010519],[91979.0,0.217439],[91976.0,0.00108706],[91974.0,0.0752]],[[92001.0,0.00135719],[92002.0,0.367386],[92003.0,0.217384],[92007.0,0.217376],[92018.0,0.21735]]]
["bitfinex","BTCUSD",1736792309312,[[91909.0,0.00197951],[91905.0,0.02329612],[91904.0,0.09674503],[91903.0,0.217618],[91901.0,0.14511754]],[[91925.0,0.217568],[91930.0,0.00135719],[91931.0,0.01114706],[91941.0,0.0785],[91949.0,0.317513]]]
["bitfinex","BTCUSD",1736792370881,[[91976.0,0.02196892],[91959.0,0.0010873],[91958.0,0.217489],[91954.0,0.217498],[91946.0,0.0798]],[[91977.0,0.217445],[91980.0,0.217438],[91981.0,0.220436],[91983.0,0.0499],[91984.0,0.05671103]]]
["bitfinex","BTCUSD",1736792385498,[[91962.0,0.023],[91961.0,0.00159156],[91960.0,0.13280384],[91959.0,0.00108731],[91958.0,0.21749]],[[91973.0,0.217457],[91977.0,0.006],[91982.0,0.217433],[91985.0,0.15],[91986.0,0.0763]]]
["bitfinex","BTCUSD",1736792436168,[[91869.0,0.0008517],[91867.0,0.000852],[91864.0,0.0217202],[91858.0,0.00108848],[91857.0,0.435458]],[[91870.0,0.002],[91873.0,0.01997361],[91875.0,0.154],[91876.0,0.217686],[91881.0,0.217674]]]
["bitfinex","BTCUSD",1736792456808,[[91823.0,0.023],[91822.0,0.11089276],[91820.0,0.00153211],[91818.0,0.02180319],[91817.0,0.2317513]],[[91828.0,0.00214726],[91832.0,0.217789],[91841.0,0.217768],[91844.0,0.15],[91851.0,0.0086]]]
["bitfinex","BTCUSD",1736792507578,[[91840.0,0.001]],[[91869.0,0.00078086],[91870.0,0.0789],[91877.0,0.00848],[91883.0,0.1]]]
["bitfinex","BTCUSD",1736792529855,[[91818.0,0.11192612],[91817.0,0.00149127],[91814.0,0.02140408],[91809.0,0.217841],[91806.0,0.0002]],[[91831.0,0.217791],[91834.0,0.217785],[91839.0,0.217774],[91841.0,0.15],[91854.0,0.11816384]]]
["bitfinex","BTCUSD",1736792583411,[[91832.0,0.02147279],[91818.0,0.09741208],[91814.0,0.0008511],[91804.0,0.1],[91800.0,0.391433]],[[91856.0,0.15],[91857.0,0.217729],[91860.0,0.0755],[91864.0,0.00824],[91865.0,0.35]]]
["bitfinex","BTCUSD",1736792587801,[[91817.0,0.00099876],[91814.0,0.00194012],[91811.0,0.0214742],[91809.0,0.217843],[91800.0,0.217864]],[[91825.0,0.219806],[91827.0,0.217801],[91832.0,0.15],[91833.0,0.217786],[91875.0,0.28794867]]]
["bitfinex","BTCUSD",1736792656882,[[91807.0,0.00234309],[91795.0,0.02216952],[91791.0,0.217884],[91787.0,0.2187447],[91763.0,0.5390029]],[[91808.0,0.15],[91810.0,0.217842],[91813.0,0.217835],[91818.0,0.217823],[91834.0,0.177]]]
["bitfinex","BTCUSD",1736792694645,[[91801.0,0.217862],[91798.0,0.19528258],[91797.0,0.217872],[91796.0,0.10980384],[91795.0,0.24410323]],[[91808.0,0.00193612],[91814.0,0.15],[91815.0,0.217831],[91818.0,0.217822],[93899.0,0.0139283]]]
["bitfinex","BTCUSD",1736792727381,[[91913.0,0.02097951],[91910.0,0.10980384],[91907.0,0.058],[91906.0,0.217613],[91887.0,0.1]],[[91914.0,0.00014759],[91918.0,0.15],[91949.0,0.042],[91951.0,0.07902049],[91989.0,0.15435077]]]
["bitfinex","BTCUSD",1736792762383,[[91970.0,0.31728031],[91967.0,0.4601007],[91958.0,0.3328353],[91956.0,0.12138215],[91951.0,0.0008497]],[[91971.0,0.00427845],[91977.0,0.001789],[91981.0,0.00178731],[92000.0,0.20476166],[92007.0,0.00796]]]
["bitfinex","BTCUSD",1736792801635,[[91877.0,0.02216993],[91875.0,0.10980384],[91874.0,0.299287],[91871.0,0.217695],[91869.0,0.0461]],[[91887.0,0.002],[91888.0,0.00478606],[91890.0,0.15],[91891.0,0.217651],[91900.0,0.217629]]]
["bitfinex","BTCUSD",1736792835795,[[91931.0,0.32735784],[91929.0,0.217558],[91926.0,0.0453],[91924.0,0.217569],[91920.0,0.0771]],[[91932.0,0.002],[91960.0,0.00178522],[91962.0,0.00788],[91975.0,0.0763],[91977.0,0.001789]]]
["bitfinex","BTCUSD",1736792875654,[[91819.0,8.04e-05],[91803.0,0.217856],[91800.0,0.10980384],[91799.0,0.218865],[91795.0,0.28873144]],[[91820.0,0.22177435],[91822.0,0.217813],[91824.0,0.0076],[91826.0,0.217803],[91879.0,0.05993147]]]
["bitfinex","BTCUSD",1736792903728,[[91799.0,0.25081172],[91795.0,0.217875],[91792.0,0.02211603],[91790.0,0.217886],[91785.0,0.19426209]],[[91816.0,0.435654],[91821.0,0.217817],[91829.0,0.10980384],[91935.0,1.64957714],[91949.0,0.32564276]]]
["bitfinex","BTCUSD",1736792914243,[[91864.0,0.217711],[91858.0,0.217726],[91848.0,0.14598126],[91844.0,0.5222187],[91843.0,0.173]],[[91880.0,0.217675],[91883.0,0.00752],[91886.0,0.15],[91887.0,0.10980384],[91888.0,0.217658]]]
["bitfinex","BTCUSD",1736792977382,[[91877.0,0.02210879],[91873.0,0.217691],[91872.0,0.20712061],[91869.0,0.217701],[91865.0,0.217709]],[[91884.0,0.21781566],[91887.0,0.21766],[91890.0,0.217652],[91922.0,0.1],[92113.0,0.4]]]
["bitfinex","BTCUSD",1736792988720,[[91857.0,0.01041041],[91856.0,0.217729],[91853.0,0.217738],[91825.0,0.2901001],[91791.0,0.32540434]],[[91871.0,0.217697],[91875.0,0.217688],[91879.0,0.21946615],[91889.0,0.15],[91934.0,0.29223438]]]
["bitfinex","BTCUSD",1736793044117,[[92020.0,0.19500674],[92018.0,0.00108665],[92017.0,0.24373949],[92016.0,0.217352],[92015.0,0.217353]],[[92021.0,0.00049176],[92045.0,0.217285],[92048.0,0.0146786],[92050.0,0.217274],[92060.0,0.2324]]]
["bitfinex","BTCUSD",1736793068382,[[92047.0,0.173],[92046.0,0.3804576],[92043.0,0.14637009],[92042.0,0.1495],[92040.0,0.19244676]],[[92085.0,0.00108616],[92086.0,0.21719],[92088.0,0.00772],[92094.0,0.217169],[92096.0,0.15]]]
["bitfinex","BTCUSD",1736793104915,[[92027.0,0.00099742],[91997.0,0.217396],[91992.0,0.217408],[91986.0,0.27443816],[91983.0,0.2407977]],[[92028.0,0.47712884],[92029.0,0.008],[92030.0,0.21732],[92032.0,0.217316],[92037.0,0.002]]]
["bitfinex","BTCUSD",1736793131897,[[92082.0,0.11088965],[92079.0,0.009],[92078.0,0.4282213],[92067.0,0.11108361],[92066.0,0.1]],[[92122.0,0.00132722],[92124.0,0.2171],[92129.0,0.1],[92160.0,0.217015],[92198.0,0.043525]]]
["bitfinex","BTCUSD",1736793166014,[[92123.0,0.217101],[92121.0,0.217105],[92119.0,0.14508635],[92116.0,0.19344846],[92114.0,0.45897411]],[[92132.0,0.15],[92135.0,0.217072],[92138.0,0.218066],[92143.0,0.217125],[92147.0,0.0772]]]
["bitfinex","BTCUSD",1736793200024,[[92138.0,0.217065],[92137.0,0.005],[92135.0,0.217071],[92121.0,0.25524971],[92118.0,0.19386323]],[[92139.0,0.0014869],[92141.0,0.01492484],[92143.0,7e-05],[92151.0,0.217036],[92154.0,0.15]]]
["bitfinex","BTCUSD",1736793234829,[[92135.0,0.55960384],[92132.0,0.434155],[92131.0,0.0464],[92128.0,0.29101571],[92127.0,0.217089]],[[92136.0,0.0001472],[92148.0,0.0008508],[92182.0,0.216964],[92186.0,0.216954],[92190.0,0.00796]]]
["bitfinex","BTCUSD",1736793273091,[[92128.0,0.00014729],[92125.0,0.04351],[92124.0,0.217097],[92115.0,0.14537571],[92113.0,0.21563589]],[[92141.0,0.001],[92142.0,0.217058],[92147.0,0.217044],[92172.0,0.1],[92263.0,0.32499723]]]
["bitfinex","BTCUSD",1736793306009,[[92232.0,0.5120199],[92230.0,0.50492524],[92228.0,0.344353],[92226.0,0.216857],[92221.0,0.96368952]],[[92233.0,7e-07],[92288.0,0.216714],[92309.0,0.1],[92319.0,0.216642],[92341.0,0.01133833]]]
["bitfinex","BTCUSD",1736793327159,[[92279.0,0.20408495],[92272.0,0.10980384],[92270.0,0.02185421],[92269.0,0.40824314],[92260.0,0.11194319]],[[92289.0,0.0008515],[92298.0,0.2175425],[92305.0,0.216674],[92308.0,4.8e-05],[92318.0,0.216643]]]
["bitfinex","BTCUSD",1736793374888,[[92294.0,0.09761563],[92292.0,0.00178563],[92290.0,0.216706],[92287.0,0.216713],[92283.0,0.36194718]],[[92302.0,0.21668],[92307.0,0.216668],[92309.0,0.0008501],[92321.0,0.298636],[92371.0,0.01134135]]]
["bitfinex","BTCUSD",1736793409463,[[92382.0,0.02210699],[92377.0,0.216503],[92375.0,0.14359737],[92372.0,0.40864287],[92370.0,0.24016109]],[[92388.0,0.0008501],[92394.0,0.216465],[92398.0,0.216455],[92404.0,0.216442],[92410.0,0.0824]]]
["bitfinex","BTCUSD",1736793441136,[[92308.0,0.00014725],[92302.0,0.0801],[92294.0,0.00178542],[92286.0,0.23799203],[92282.0,0.45734298]],[[92313.0,0.216655],[92317.0,0.216646],[92328.0,0.15],[92329.0,0.11780384],[92334.0,0.316606]]]
["bitfinex","BTCUSD",1736793475477,[[92286.0,0.19105551],[92285.0,0.00143008],[92283.0,0.23870098],[92281.0,0.298928],[92280.0,0.216729]],[[92296.0,0.216694],[92302.0,0.21868],[92305.0,0.00014747],[92306.0,0.21667],[92319.0,0.216641]]]
["bitfinex","BTCUSD",1736793491982,[[92215.0,0.00193437],[92213.0,0.19442698],[92210.0,0.24101587],[92194.0,0.00178542],[92170.0,0.216989]],[[92216.0,0.47668584],[92221.0,0.1],[92222.0,0.433738],[92225.0,0.30384361],[92228.0,0.216853]]]
["bitfinex","BTCUSD",1736793541452,[[92251.0,0.216798],[92244.0,0.0825],[92243.0,0.00108398],[92242.0,0.11103934],[92234.0,0.1]],[[92253.0,8.479e-05],[92283.0,0.39862882],[92289.0,0.31850246],[92292.0,0.1017869]]]
["bitfinex","BTCUSD",1736793560927,[[92256.0,0.10980384],[92255.0,0.043448],[92249.0,0.0766]],[[92264.0,0.216771],[92267.0,0.216762],[92276.0,0.15],[92278.0,0.26867184],[92286.0,0.42652084]]]
["bitfinex","BTCUSD",1736793609750,[[92297.0,0.21669],[92293.0,0.216701],[92291.0,0.10980384],[92290.0,0.0753],[92287.0,0.216713]],[[92303.0,0.007],[92317.0,0.00135424],[92320.0,0.00752],[92324.0,0.15],[92326.0,0.216624]]]
["bitfinex","BTCUSD",1736793634238,[[92274.0,0.11177735],[92273.0,0.0637],[92270.0,0.216754],[92268.0,0.216758],[92265.0,0.0228189]],[[92294.0,0.216699],[92316.0,0.1],[92324.0,0.216629]]]
["bitfinex","BTCUSD",1736793675591,[[92257.0,0.00179864],[92254.0,0.21693856],[92249.0,0.10980384],[92245.0,0.216813],[92244.0,0.0455]],[[92268.0,0.15],[92269.0,0.216759],[92280.0,0.004],[92282.0,0.10980384],[92288.0,0.023]]]
["bitfinex","BTCUSD",1736793700584,[[92139.0,0.24048049],[92129.0,0.0799]],[[92142.0,0.217056],[92147.0,0.217044],[92148.0,0.00135659],[92149.0,0.15],[92151.0,0.217035]]]
["bitfinex","BTCUSD",1736793742431,[[92076.0,0.00049151],[92048.0,0.0806],[92044.0,0.24033109],[92032.0,0.28817378],[92027.0,0.02197788]],[[92077.0,0.50001284],[92079.0,0.224765],[92081.0,0.003],[92082.0,0.217197],[92083.0,0.1]]]
["bitfinex","BTCUSD",1736793787490,[[92002.0,0.00263299],[91985.0,0.217425],[91984.0,0.217427],[91980.0,0.36315782],[91978.0,0.0772]],[[92003.0,0.151],[92005.0,0.217381],[92009.0,0.217372],[92012.0,0.217363],[92013.0,0.00764]]]
["bitfinex","BTCUSD",1736793809808,[[92023.0,0.00142822],[92015.0,0.217354],[92014.0,0.217357],[92010.0,0.0751],[92006.0,0.10980384]],[[92029.0,0.217322],[92030.0,0.00014753],[92033.0,0.217314],[92036.0,0.15],[92037.0,0.217306]]]
["bitfinex","BTCUSD",1736793820028,[[91963.0,0.24264836],[91961.0,0.217483],[91957.0,0.0794],[91955.0,0.217496],[91954.0,0.29096852]],[[91988.0,0.15],[91989.0,0.10980384],[91994.0,0.001],[92004.0,0.05905685],[92007.0,0.317374]]]
["bitfinex","BTCUSD",1736793875437,[[91998.0,0.02787114],[91997.0,0.217396],[91996.0,0.0472],[91994.0,0.217405],[91984.0,0.1]],[[91999.0,0.00193688],[92018.0,0.21735],[92022.0,0.21734],[92027.0,0.217329],[92051.0,0.07552374]]]
["bitfinex","BTCUSD",1736793891830,[[91992.0,0.4557766],[91990.0,0.434828],[91989.0,0.1],[91988.0,0.24286241],[91987.0,0.21742]],[[91993.0,0.00049137],[91999.0,0.00178815],[92020.0,0.217344],[92024.0,0.217334],[92028.0,0.217327]]]
["bitfinex","BTCUSD",1736793943326,[[91961.0,0.217482],[91957.0,0.32838313],[91956.0,0.00170718],[91951.0,0.08],[91950.0,0.217508]],[[91974.0,0.15],[91975.0,0.217451],[91979.0,0.217443],[91982.0,0.217435],[92004.0,0.1]]]
["bitfinex","BTCUSD",1736793961840,[[91975.0,0.11089071],[91974.0,0.442452],[91972.0,0.317457],[91970.0,0.217461],[91963.0,1.5]],[[91976.0,0.00049137],[91999.0,0.00167223],[92015.0,0.15],[92016.0,0.217354],[92020.0,0.217344]]]
["bitfinex","BTCUSD",1736794016997,[[92184.0,0.14337378],[92182.0,0.19150488],[92179.0,0.2393811],[92176.0,0.216974],[92170.0,0.52758594]],[[92198.0,0.15],[92199.0,0.298922],[92201.0,0.482236],[92211.0,0.10980384],[92212.0,0.026]]]
["bitfinex","BTCUSD",1736794054176,[[92263.0,0.30157484],[92261.0,0.216775],[92258.0,0.216782],[92255.0,0.14534474],[92253.0,0.27049299]],[[92264.0,0.00227708],[92268.0,7e-05],[92279.0,0.216734],[92283.0,0.216726],[92287.0,0.216717]]]
["bitfinex","BTCUSD",1736794085846,[[92246.0,0.19379299],[92243.0,0.24309264],[92240.0,0.216825],[92237.0,0.04345],[92234.0,0.31291799]],[[92283.0,0.216725]]]
["bitfinex","BTCUSD",1736794118851,[[92204.0,0.20624881],[92199.0,0.21692],[92195.0,0.0008493],[92107.0,0.05455105],[90526.0,0.0002]],[[92207.0,0.003],[92219.0,0.216876],[92223.0,0.216866],[92226.0,0.15],[92227.0,0.216856]]]
["bitfinex","BTCUSD",1736794133034,[[92204.0,0.14591521],[92202.0,0.19379299],[92201.0,0.216917],[92199.0,0.24224124],[92197.0,0.0752]],[[92233.0,0.023],[92234.0,0.00278878],[92235.0,0.15],[92236.0,0.1819],[92237.0,0.216834]]]
["bitfinex","BTCUSD",1736794188330,[[92361.0,0.7306657],[92360.0,0.55476239],[92359.0,0.316545],[92344.0,0.32762172],[92324.0,0.52555985]],[[92362.0,0.000851],[92393.0,7e-05],[92405.0,0.21644],[92408.0,0.216431],[92412.0,0.266422]]]
["bitfinex","BTCUSD",1736794223697,[[92367.0,0.202526],[92363.0,0.216536],[92362.0,0.10980384],[92356.0,0.216552],[92355.0,0.00178794]],[[92374.0,0.00048968],[92385.0,0.15],[92386.0,0.216484],[92387.0,0.2173315],[92391.0,0.216472]]]
["bitfinex","BTCUSD",1736794261513,[[92293.0,0.00278752],[92271.0,0.00178752],[92263.0,0.216769],[92262.0,0.00178815],[92259.0,0.216781]],[[92294.0,0.50150184],[92296.0,0.216696],[92299.0,0.00748],[92300.0,0.316685],[92304.0,0.1]]]
["bitfinex","BTCUSD",1736794296005,[[92331.0,0.20471349],[92326.0,0.0821],[92324.0,0.216626],[92159.0,1.5],[91934.0,60.0]],[[92344.0,0.15],[92345.0,0.216579],[92350.0,0.216569],[92356.0,0.32635884],[92491.0,0.00011283]]]
["bitfinex","BTCUSD",1736794326240,[[92221.0,0.11088795],[92210.0,0.302936]],[[92249.0,0.009],[92258.0,0.15],[92259.0,0.216781],[92271.0,0.1],[92274.0,0.1]]]
["bitfinex","BTCUSD",1736794366953,[[92169.0,0.216991],[92165.0,0.217001],[92163.0,0.00242434],[92162.0,0.07297798],[92159.0,0.0496]],[[92179.0,0.001],[92180.0,0.0001468],[92188.0,0.15],[92189.0,0.216946],[92190.0,0.216944]]]
["bitfinex","BTCUSD",1736794398277,[[92251.0,0.00049307],[92250.0,0.2168],[92246.0,0.216809],[92240.0,0.216825],[92232.0,0.00748]],[[92264.0,0.433542],[92268.0,0.006],[92269.0,0.10980384],[92275.0,0.216743],[92283.0,0.216725]]]
["bitfinex","BTCUSD",1736794440389,[[92171.0,0.2419542],[92169.0,0.0008516],[92163.0,0.29034504],[92159.0,0.0788],[92158.0,0.217017]],[[92176.0,0.216978],[92190.0,0.26948702],[92197.0,0.11115985],[92199.0,0.02184178],[92200.0,0.00014699]]]
["bitfinex","BTCUSD",1736794468757,[[92114.0,0.00125875],[92113.0,0.203124],[92110.0,0.217131],[92102.0,0.21715],[92101.0,0.10980384]],[[92127.0,0.15],[92128.0,0.217089],[92132.0,0.217082],[92138.0,0.217067],[92147.0,0.32684884]]]
["bitfinex","BTCUSD",1736794493739,[[92065.0,0.18010934],[92063.0,0.24212351],[92061.0,0.0008523],[92056.0,0.013958],[92054.0,0.29034504]],[[92067.0,0.217235],[92068.0,0.217231],[92072.0,0.217223],[92077.0,0.10980384],[92081.0,0.0779]]]
["bitfinex","BTCUSD",1736794536239,[[92121.0,0.39870884],[92118.0,0.217112],[92117.0,0.101],[92113.0,0.203124],[92110.0,0.20431778]],[[92122.0,0.00014719],[92154.0,0.217028],[92158.0,0.217019],[92163.0,0.00178774],[92185.0,0.045]]]
["bitfinex","BTCUSD",1736794566239,[[92240.0,0.32662784],[92239.0,0.216827],[92238.0,0.0213979],[92230.0,0.20431778],[92229.0,0.21685]],[[92242.0,0.00014709],[92256.0,0.0017871],[92271.0,0.216753],[92272.0,0.00178878],[92277.0,0.00744]]]
["bitfinex","BTCUSD",1736794605316,[[92291.0,0.0678658],[92289.0,0.216708],[92287.0,0.216714],[92283.0,0.216724],[92279.0,0.02118868]],[[92299.0,0.003],[92301.0,0.20337145],[92304.0,0.216676],[92308.0,0.216666],[92313.0,0.216656]]]
["bitfinex","BTCUSD",1736794644987,[[92368.0,0.202524],[92363.0,0.216534],[92359.0,0.083],[92358.0,0.216546],[92351.0,0.10980384]],[[92372.0,0.00714698],[92377.0,0.216504],[92380.0,0.15],[92381.0,0.230452],[92385.0,0.216486]]]
["bitfinex","BTCUSD",1736794687615,[[92265.0,0.00133952],[92261.0,0.0474838],[92258.0,0.0805],[92248.0,0.01247826],[92088.0,0.4]],[[92279.0,0.15],[92282.0,0.216727],[92299.0,0.1],[92300.0,0.1],[92304.0,0.0654]]]
["bitfinex","BTCUSD",1736794732370,[[92285.0,0.19361044],[92284.0,0.32652584],[92283.0,0.24201305],[92281.0,0.216727],[92278.0,0.295334]],[[92286.0,0.00793651],[92308.0,0.15],[92310.0,0.216662],[92313.0,0.216655],[92316.0,0.216648]]]
["bitfinex","BTCUSD",1736794769948,[[92243.0,0.216817],[92235.0,0.00080855],[92228.0,0.216853],[92227.0,0.00193503],[92220.0,0.20362342]],[[92245.0,0.002],[92246.0,0.00379067],[92257.0,0.216788],[92278.0,0.2],[92295.0,0.216698]]]
["bitfinex","BTCUSD",1736794792168,[[92263.0,0.216769],[92258.0,0.23813826],[92254.0,0.216792],[92250.0,0.20362342],[92101.0,1.5]],[[92270.0,0.00548991],[92272.0,0.21675],[92275.0,0.15],[92276.0,0.216742],[92315.0,0.21665]]]
["bitfinex","BTCUSD",1736794845859,[[92255.0,0.25830384],[92254.0,0.218792],[92253.0,0.10534131],[92252.0,0.02192785],[92250.0,0.216801]],[[92256.0,0.001],[92284.0,0.00178794],[92291.0,0.216707],[92301.0,0.216684],[92314.0,0.1017871]]]
["bitfinex","BTCUSD",1736794886385,[[92370.0,0.007],[92360.0,0.02216342],[92359.0,0.216544],[92348.0,0.0779],[92342.0,0.1]],[[92371.0,0.00278878],[92375.0,0.21651],[92379.0,0.216499],[92381.0,0.013958],[92390.0,0.001353]]]
["bitfinex","BTCUSD",1736794920751,[[92382.0,0.00248985],[92373.0,0.19265732],[92371.0,0.24081363],[92370.0,0.00178584],[92362.0,0.28899369]],[[92383.0,0.32629384],[92385.0,0.216486],[92389.0,0.216477],[92392.0,0.0047],[92393.0,0.1]]]
["bitfinex","BTCUSD",1736794956545,[[92234.0,0.32664284],[92229.0,0.13],[92228.0,0.19188258],[92226.0,0.216857],[92225.0,0.24081363]],[[92250.0,0.216802],[92255.0,0.21679],[92262.0,0.216775],[92269.0,0.15],[92285.0,0.02159779]]]
["bitfinex","BTCUSD",1736795004947,[[92321.0,0.62613884],[92319.0,0.216639],[92317.0,0.20357217],[92316.0,0.216646],[92313.0,0.1]],[[92322.0,0.003],[92327.0,0.0001469],[92350.0,0.00179005]]]
["bitfinex","BTCUSD",1736795025051,[[92312.0,0.216654],[92304.0,0.10980384],[92295.0,0.0754469],[92288.0,0.15],[92287.0,0.1008509]],[[92339.0,0.11115784],[92340.0,0.27618439],[92347.0,0.316575]]]
["bitfinex","BTCUSD",1736795040442,[[92296.0,0.202694],[92294.0,0.0777],[92293.0,0.2167],[92292.0,0.15],[92286.0,0.216716]],[[92309.0,0.002],[92311.0,0.216658],[92314.0,0.216653],[92320.0,0.48527795],[92341.0,0.02865173]]]
["bitfinex","BTCUSD",1736795094435,[[92324.0,0.216627],[92323.0,0.216628],[92319.0,0.216638],[92312.0,0.02163681],[92304.0,0.16067008]],[[92343.0,0.216584],[92349.0,0.216569],[92350.0,0.26800075],[92358.0,0.3373302],[92360.0,0.1]]]
["bitfinex","BTCUSD",1736795118740,[[92409.0,0.20342798],[92405.0,0.216437],[92404.0,0.10980384],[92396.0,0.0010821],[92395.0,0.15]],[[92415.0,0.00179005],[92440.0,0.1],[92443.0,0.15178921],[92445.0,0.1]]]
["bitfinex","BTCUSD",1736795166217,[[92433.0,0.09880382],[92431.0,0.0482],[92429.0,0.216381],[92426.0,0.0782]],[[92452.0,0.15],[92458.0,0.216315],[92460.0,0.003],[92462.0,0.216305],[92467.0,0.216295]]]
["bitfinex","BTCUSD",1736795189229,[[92483.0,0.00677712],[92482.0,0.00508111],[92459.0,0.24025062],[92435.0,0.1],[92426.0,0.5366]],[[92484.0,0.00048898],[92493.0,0.216233],[92496.0,0.0008515],[92498.0,0.0008522],[92500.0,0.0815]]]
["bitfinex","BTCUSD",1736795236578,[[92403.0,0.11034566],[92400.0,0.21645],[92395.0,0.21646],[92389.0,0.0859],[92388.0,0.0473]],[[92410.0,0.00048895],[92419.0,0.15],[92421.0,0.216403],[92429.0,0.216383],[92439.0,0.1]]]
["bitfinex","BTCUSD",1736795276265,[[92443.0,0.42304869],[92438.0,0.00014675],[92427.0,0.32312786],[92416.0,0.0779],[92405.0,0.216437]],[[92444.0,0.15],[92445.0,0.432688],[92446.0,0.11180384],[92456.0,0.0074]]]
["bitfinex","BTCUSD",1736795307161,[[92348.0,0.00193345],[92345.0,0.00178689],[92324.0,0.216626],[92321.0,0.216635],[92319.0,0.02191146]],[[92349.0,0.219569],[92351.0,0.216565],[92354.0,0.216558],[92360.0,0.216545],[92363.0,0.15]]]
["bitfinex","BTCUSD",1736795352564,[[92369.0,0.1443],[92368.0,0.10980384],[92367.0,0.216527],[92364.0,0.1],[92362.0,0.23860939]],[[92370.0,0.001],[92373.0,0.00193745],[92402.0,0.00179089],[92409.0,0.00135306],[92411.0,0.0831]]]
["bitfinex","BTCUSD",1736795379333,[[92421.0,0.216401],[92420.0,0.00120267],[92419.0,0.32620884],[92415.0,0.023],[92414.0,0.216415]],[[92436.0,0.215868],[92440.0,0.216356],[92442.0,0.0019366],[92446.0,0.216343],[92448.0,0.0791]]]
["bitfinex","BTCUSD",1736795426634,[[92456.0,0.11202128],[92455.0,0.21632],[92451.0,0.216329],[92435.0,0.1]],[[92467.0,0.0008518],[92470.0,0.216287],[92472.0,0.0008516],[92474.0,0.216277],[92478.0,0.216267]]]
["bitfinex","BTCUSD",1736795450863,[[92463.0,0.45093884],[92458.0,0.216314],[92457.0,0.216315],[92456.0,0.02180015],[92453.0,0.1]],[[92464.0,0.00156024],[92466.0,0.00178921],[92472.0,0.0008516],[92494.0,0.216231],[92498.0,0.0008522]]]
["bitfinex","BTCUSD",1736795504885,[[92348.0,0.00048956],[92338.0,0.00178794],[92334.0,0.0789],[92332.0,0.216608],[92328.0,0.216618]],[[92351.0,0.433132],[92354.0,0.216558],[92368.0,0.216525],[92369.0,0.2313],[92370.0,0.1]]]
["bitfinex","BTCUSD",1736795528418,[[92348.0,0.00100086],[92325.0,0.0008512],[92324.0,0.000853],[92323.0,0.0008518],[92321.0,0.0784]],[[92349.0,0.29115757],[92350.0,0.216567],[92351.0,0.00178858],[92352.0,0.15],[92353.0,0.31656]]]
["bitfinex","BTCUSD",1736795562382,[[92304.0,0.216674],[92300.0,0.216684],[92293.0,0.11365584],[92292.0,0.0008523],[92291.0,0.0008521]],[[92314.0,0.216652],[92318.0,0.216642],[92320.0,0.00178921],[92323.0,0.216631],[92330.0,0.0831]]]
["bitfinex","BTCUSD",1736795609589,[[92264.0,3.5e-07],[92212.0,0.0812],[92209.0,0.07131592],[92204.0,0.216908],[92177.0,0.28825375]],[[92265.0,0.72134453],[92267.0,0.216762],[92270.0,0.216755],[92273.0,0.02735587],[92274.0,0.02977049]]]
["bitfinex","BTCUSD",1736795644458,[[92149.0,0.00059596],[92128.0,0.42337609],[92124.0,0.0825],[92123.0,0.0473],[92117.0,0.02159423]],[[92150.0,0.47684084],[92154.0,0.217028],[92155.0,0.005],[92159.0,0.01964528],[92160.0,0.23827002]]]
["bitfinex","BTCUSD",1736795693051,[[92177.0,0.0004894],[92173.0,0.216983],[92161.0,0.100549],[92159.0,0.02177678],[92154.0,0.0897049]],[[92186.0,0.216954],[92187.0,0.00179151],[92203.0,0.0798],[92206.0,0.32670984],[92209.0,0.0461]]]
["bitfinex","BTCUSD",1736795714754,[[92088.0,0.0009991],[92086.0,0.0008519],[92084.0,0.0008519],[92061.0,0.0008529],[92056.0,0.014811]],[[92089.0,0.48187239],[92091.0,0.217178],[92094.0,0.21717],[92100.0,0.1],[92101.0,0.1]]]
["bitfinex","BTCUSD",1736795747518,[[92042.0,0.005],[92038.0,0.0008522],[92035.0,0.217306],[92027.0,0.12174634],[92025.0,0.0452]],[[92052.0,0.15],[92053.0,0.217268],[92071.0,0.217225],[92076.0,0.0779],[92077.0,0.0074]]]
["bitfinex","BTCUSD",1736795789350,[[92042.0,0.00134136],[92038.0,0.0008522],[92035.0,0.217306],[92031.0,0.217317],[92027.0,0.217327]],[[92043.0,0.003],[92048.0,0.15],[92049.0,0.217275],[92051.0,0.217271],[92059.0,0.217253]]]
["bitfinex","BTCUSD",1736795823351,[[92050.0,0.00569417],[92042.0,0.0041519],[92018.0,7e-05],[92010.0,0.29157388],[92007.0,0.264273]],[[92051.0,0.66897384],[92053.0,0.33885577],[92057.0,0.217258],[92083.0,0.24280976],[92088.0,0.02514501]]]
["bitfinex","BTCUSD",1736795859470,[[91925.0,0.217567],[91915.0,0.10980384],[91914.0,0.023],[91913.0,0.00153137],[91911.0,0.0001476]],[[91939.0,0.004],[91941.0,0.15],[91942.0,0.21753],[91946.0,0.21752],[91965.0,0.2295]]]
["bitfinex","BTCUSD",1736795899594,[[91937.0,0.1],[91928.0,0.15],[91926.0,0.1],[91922.0,0.1242],[91905.0,0.3]],[[91979.0,0.0775],[91987.0,0.0472],[91989.0,0.217417],[91999.0,0.1],[92005.0,0.1]]]
["bitfinex","BTCUSD",1736795935768,[[91979.0,0.00123398],[91958.0,0.42819875],[91946.0,0.2],[91940.0,0.32624667],[91933.0,0.0778]],[[91980.0,0.367438],[91985.0,0.434852],[91986.0,0.00471929],[91994.0,0.00178962],[91997.0,0.296098]]]
["bitfinex","BTCUSD",1736795976151,[[91945.0,0.00099782],[91932.0,0.21755],[91928.0,0.217559],[91926.0,0.29203508],[91925.0,0.217568]],[[91946.0,0.217518],[91948.0,0.217514],[91949.0,0.00135952],[91950.0,0.001],[91955.0,0.217498]]]
["bitfinex","BTCUSD",1736796009433,[[91901.0,0.57290384],[91900.0,0.217627],[91899.0,0.64718378],[91890.0,0.42289392],[91882.0,0.86387983]],[[91902.0,0.00578731],[91944.0,0.217525],[91955.0,0.0782],[91964.0,0.0456],[91966.0,0.006]]]
["bitfinex","BTCUSD",1736796033179,[[91853.0,0.00134381],[91847.0,0.217751],[91845.0,0.02197649],[91834.0,0.22839763],[91833.0,0.1]],[[91870.0,0.001],[91876.0,0.0775],[91887.0,0.00752],[91891.0,0.0465],[91895.0,0.1]]]
["bitfinex","BTCUSD",1736796078627,[[91817.0,0.10980384],[91811.0,0.217838],[91808.0,0.217844],[91804.0,0.217854],[91792.0,0.1]],[[91827.0,0.217802],[91830.0,0.217793],[91835.0,0.00178962],[91839.0,0.002],[91845.0,0.25980384]]]
["bitfinex","BTCUSD",1736796099534,[[91882.0,0.217669],[91878.0,0.217678],[91872.0,0.217692],[91866.0,0.10980384],[91865.0,0.23986164]],[[91889.0,0.004],[91895.0,0.21764],[91901.0,0.217626],[91915.0,0.217592],[91923.0,0.2]]]
["bitfinex","BTCUSD",1736796143582,[[91934.0,0.373],[91933.0,0.0797],[91932.0,1.10450784],[91927.0,0.217563],[91926.0,1.75440602]],[[91935.0,0.00178962],[91948.0,0.00178878],[91982.0,0.217434],[91995.0,0.0464],[92007.0,0.10178522]]]
["bitfinex","BTCUSD",1736796171830,[[92006.0,0.11129095],[92003.0,0.434766],[92002.0,0.43036815],[91992.0,0.56632349],[91987.0,0.1]],[[92007.0,0.00193269],[92009.0,0.00178774],[92019.0,0.00178837],[92025.0,0.014],[92053.0,0.317267]]]
["bitfinex","BTCUSD",1736796214868,[[91984.0,0.0027871],[91941.0,0.21753],[91938.0,0.00764],[91934.0,0.01110516],[91932.0,0.313391]],[[91985.0,0.70922984],[91990.0,0.570129],[91995.0,0.02168386],[91997.0,0.217398],[92185.0,0.4]]]
["bitfinex","BTCUSD",1736796250843,[[91977.0,0.00814488],[91976.0,0.217447],[91975.0,0.02209789],[91972.0,0.29131525],[91971.0,0.297258]],[[91978.0,0.00114767],[91991.0,0.217413],[91994.0,0.00178753],[91997.0,0.217399],[92009.0,0.10178774]]]
["bitfinex","BTCUSD",1736796290923,[[92023.0,0.29131916],[92018.0,0.00178689],[92016.0,0.217352],[92015.0,0.42994811],[91919.0,0.05433719]],[[92030.0,0.004],[92031.0,0.00178731],[92034.0,0.217311],[92037.0,0.217304],[92038.0,0.0779]]]
["bitfinex","BTCUSD",1736796343718,[[92142.0,0.0983335],[92140.0,0.21706],[92133.0,0.10980384],[92132.0,0.08198536],[92130.0,0.13599974]],[[92143.0,0.00106772],[92164.0,0.217005],[92184.0,0.1],[92186.0,0.0016665],[92191.0,0.293842]]]
["bitfinex","BTCUSD",1736796368651,[[92170.0,0.02121444],[92162.0,0.0983335],[92161.0,0.32681384],[92153.0,0.29025444],[92150.0,0.217036]],[[92175.0,0.216979],[92176.0,0.00014727],[92178.0,0.216972],[92179.0,0.15],[92183.0,0.0773]]]
["bitfinex","BTCUSD",1736796404658,[[92177.0,0.02359326],[92172.0,0.216985],[92171.0,0.1057335],[92168.0,0.22802331],[92149.0,0.1]],[[92186.0,0.216953],[92189.0,0.216946],[92192.0,0.001],[92193.0,0.216936],[92283.0,0.52695325]]]
["bitfinex","BTCUSD",1736796434667,[[92233.0,0.1983335],[92230.0,0.216848],[92229.0,0.21685],[92225.0,0.33728586],[92216.0,0.22428]],[[92238.0,0.00114712],[92240.0,0.0008491],[92256.0,0.216788],[92313.0,0.38804159],[92321.0,0.05466741]]]
["bitfinex","BTCUSD",1736796478691,[[92275.0,0.1],[92273.0,0.0983335],[92270.0,0.0803],[92269.0,0.216756],[92267.0,0.02199713]],[[92287.0,0.220715],[92298.0,0.0813],[92304.0,0.15],[92326.0,0.0008509],[92383.0,0.01699155]]]
["bitfinex","BTCUSD",1736796541295,[[92286.0,0.001147],[92281.0,0.0471],[92278.0,0.0779],[92277.0,0.1],[92270.0,0.216753]],[[92295.0,0.216697],[92311.0,0.10980384],[92312.0,0.216657],[92318.0,0.023],[92320.0,0.009]]]
["bitfinex","BTCUSD",1736796572072,[[92338.0,0.533188],[92336.0,0.1],[92335.0,0.216602],[92333.0,0.00178668],[92316.0,0.01075057]],[[92341.0,0.004],[92355.0,0.216556],[92366.0,0.21653],[92376.0,0.223868],[92386.0,0.02157899]]]
["bitfinex","BTCUSD",1736796629429,[[92395.0,0.1],[92390.0,0.1],[92389.0,0.02123852],[92385.0,0.294585],[92381.0,0.216493]],[[92404.0,0.21644],[92405.0,0.002],[92408.0,0.216432],[92413.0,0.216421],[93941.0,1.000048]]]
["bitfinex","BTCUSD",1736796658449,[[92393.0,0.0027871],[92372.0,0.1],[92371.0,0.1],[92367.0,0.216527],[92356.0,0.216551]],[[92394.0,0.13080384],[92396.0,0.432919],[92401.0,0.2173003],[92408.0,0.02178212],[92478.0,0.52508121]]]
["bitfinex","BTCUSD",1736796709473,[[92311.0,0.10980384],[92309.0,0.1],[92307.0,0.299367],[92306.0,0.216669],[92302.0,0.09693351]],[[92314.0,0.00134141],[92316.0,0.0008519],[92324.0,0.216628],[92328.0,0.216619],[92337.0,0.15]]]
["bitfinex","BTCUSD",1736796725887,[[92326.0,0.10980384],[92325.0,0.1],[92323.0,0.09693351],[92316.0,0.216646],[92297.0,0.1]],[[92333.0,0.00014673],[92336.0,0.02012153],[92351.0,0.00732],[92353.0,0.00306649],[92354.0,0.216558]]]
["bitfinex","BTCUSD",1736796784304,[[92438.0,0.00014692],[92418.0,0.1],[92416.0,0.21641],[92398.0,0.00728],[92396.0,0.15]],[[92439.0,0.216358],[92440.0,0.046],[92441.0,0.216354],[92442.0,0.0832],[92443.0,0.21635]]]
["bitfinex","BTCUSD",1736796799327,[[92422.0,0.20980384],[92421.0,0.216399],[92416.0,0.1],[92412.0,0.216421],[92407.0,0.00227737]],[[92425.0,0.001],[92431.0,0.15],[92432.0,0.216376],[92436.0,0.216366],[92440.0,0.216357]]]
["bitfinex","BTCUSD",1736796841663,[[92290.0,0.00227704],[92288.0,0.1],[92284.0,0.31672],[92280.0,0.0786],[92276.0,0.0464]],[[92291.0,0.004],[92298.0,0.216689],[92305.0,0.216673],[92313.0,0.216654],[92317.0,0.00728]]]
["bitfinex","BTCUSD",1736796876472,[[92300.0,0.09057928],[92292.0,0.29180384],[92290.0,0.216707],[92287.0,0.216713],[92282.0,0.216726]],[[92302.0,0.002],[92306.0,0.216671],[92312.0,0.216656],[92320.0,0.216637],[92330.0,0.00942072]]]
["bitfinex","BTCUSD",1736796916206,[[92244.0,0.00178773],[92240.0,0.00178605],[92239.0,0.00178878],[92215.0,0.09057928],[92209.0,0.07713872]],[[92252.0,0.38827083],[92253.0,0.216795],[92255.0,0.21679],[92257.0,0.0763],[92258.0,0.216784]]]
["bitfinex","BTCUSD",1736796948259,[[92285.0,0.01143224],[92280.0,0.07457928],[92273.0,0.07513872],[92272.0,0.0805],[92263.0,0.24133567]],[[92286.0,0.001852],[92291.0,0.15],[92292.0,0.216704],[92305.0,0.00728],[92307.0,0.0008522]]]
["bitfinex","BTCUSD",1736796995964,[[92377.0,0.26242103],[92368.0,0.216524],[92363.0,0.753136],[92362.0,0.1],[92351.0,0.01795704]],[[92378.0,0.00072086],[92379.0,0.21749878],[92383.0,0.2173415],[92384.0,0.0008521],[92387.0,0.216482]]]
["bitfinex","BTCUSD",1736797021252,[[92284.0,9.6e-07],[92256.0,0.07257928],[92250.0,0.07692498],[92249.0,0.00178626],[92227.0,0.23878127]],[[92285.0,0.65390484],[92287.0,0.216715],[92291.0,0.23124816],[92295.0,0.00410365],[92296.0,0.02138979]]]
["bitfinex","BTCUSD",1736797070051,[[92308.0,0.0031466],[92295.0,0.07157928],[92292.0,0.07513872],[92288.0,0.00178836],[92277.0,0.00108349]],[[92309.0,0.36537112],[92311.0,0.216659],[92312.0,0.0496],[92314.0,0.216651],[92315.0,0.0824]]]
["bitfinex","BTCUSD",1736797094666,[[92299.0,0.35951097],[92297.0,0.216691],[92295.0,0.216694],[92294.0,0.1],[92293.0,0.216699]],[[92300.0,0.00014681],[92326.0,0.216625],[92330.0,0.216616],[92341.0,0.00728],[92344.0,0.02181404]]]
["bitfinex","BTCUSD",1736797130354,[[92373.0,0.07513872],[92372.0,0.001],[92370.0,0.06687911],[92360.0,0.10980384],[92357.0,0.216549]],[[92374.0,0.216511],[92375.0,0.19043089],[92378.0,0.15],[92379.0,0.0008508],[93935.0,0.09853904]]]
["bitfinex","BTCUSD",1736797179843,[[92425.0,0.78318956],[92423.0,0.216395],[92419.0,0.216404],[92417.0,0.5366],[92400.0,0.20297907]],[[92426.0,0.0013414],[92459.0,0.216314],[92463.0,0.216302],[92470.0,0.216288],[92475.0,0.079]]]
["bitfinex","BTCUSD",1736797216203,[[92470.0,0.09178095],[92467.0,0.20030083],[92462.0,0.02261173],[92461.0,0.261305],[92453.0,0.216324]],[[92478.0,0.15],[92479.0,0.216266],[92483.0,0.216258],[92489.0,0.216243]]]
["bitfinex","BTCUSD",1736797266023,[[92497.0,0.1368868],[92491.0,0.1],[92483.0,0.1],[92480.0,0.13242179],[92474.0,0.216276]],[[92498.0,0.149909],[92499.0,0.21622],[92503.0,0.216209],[92507.0,0.216199],[92510.0,0.00724]]]
["bitfinex","BTCUSD",1736797296810,[[92571.0,0.21674294],[92565.0,0.02328261],[92560.0,0.34849679],[92556.0,0.216084],[92551.0,0.216095]],[[92572.0,0.0008514],[92576.0,0.0008514],[92581.0,0.0008514],[92585.0,0.216019],[92588.0,0.216012]]]
["bitfinex","BTCUSD",1736797372253,[[92599.0,0.01881241],[92598.0,0.07999998],[92596.0,0.0739815],[92587.0,0.0462],[92578.0,0.216033]],[[92600.0,0.366982],[92605.0,0.431942],[92606.0,0.09853904],[92611.0,0.215957],[92625.0,0.1082185]]]
["bitfinex","BTCUSD",1736797383686,[[92590.0,0.07999998],[92574.0,0.0739815],[92572.0,0.216046],[92568.0,0.23470215],[92564.0,0.0451]],[[92601.0,0.215982],[92606.0,0.09939014],[92608.0,0.215965],[92614.0,0.0857],[92616.0,0.0072]]]
["bitfinex","BTCUSD",1736797417124,[[92529.0,0.00227598],[92507.0,0.06059967],[92498.0,0.05168731],[92497.0,0.00178731],[92496.0,0.07399998]],[[92530.0,0.54724602],[92532.0,0.216141],[92535.0,0.25553533],[92551.0,0.00419502],[92671.0,0.56798413]]]
["bitfinex","BTCUSD",1736797461533,[[92562.0,0.72840645],[92560.0,0.1909365],[92557.0,0.50205263],[92556.0,0.35512107],[92549.0,0.28657274]],[[92563.0,0.00279067],[92565.0,0.00179067],[92570.0,0.05],[92586.0,0.216016],[92590.0,0.216006]]]
["bitfinex","BTCUSD",1736797501985,[[92572.0,1e-06],[92569.0,0.19410263],[92565.0,0.23803052],[92551.0,0.28505851],[92541.0,0.0805]],[[92573.0,0.12772111],[92575.0,0.216041],[92578.0,0.216036],[92580.0,0.1],[92583.0,0.216022]]]
["bitfinex","BTCUSD",1736797546298,[[92661.0,0.0786],[92660.0,0.03387597],[92659.0,0.10980384],[92655.0,0.215853],[92652.0,0.1]],[[92662.0,0.0008515],[92663.0,0.0008515],[92677.0,0.215803],[92678.0,0.215803],[92682.0,0.215792]]]
["bitfinex","BTCUSD",1736797586833,[[92717.0,0.17747326],[92714.0,0.0753],[92710.0,0.561963],[92706.0,0.312734],[92705.0,0.0474]],[[92718.0,4.653e-05],[92724.0,0.15],[92730.0,0.21568],[92734.0,0.0008513],[92736.0,0.003]]]
["bitfinex","BTCUSD",1736797622680,[[92574.0,0.02244045],[92573.0,0.10284783],[92572.0,0.0019324],[92570.0,0.04798731],[92565.0,0.00108011]],[[92578.0,0.216034],[92596.0,0.215993],[92626.0,0.04556],[92930.0,0.01]]]
["bitfinex","BTCUSD",1736797678390,[[92585.0,0.0019366],[92583.0,0.00178731],[92574.0,0.00108006],[92573.0,0.00178689],[92570.0,0.00178731]],[[92588.0,0.002],[92591.0,0.0008524],[92616.0,0.1]]]
["bitfinex","BTCUSD",1736797694479,[[92652.0,0.0771],[92649.0,0.02204924],[92647.0,0.215872],[92646.0,0.0010791],[92645.0,0.00728]],[[92665.0,0.215831],[92666.0,0.215828],[92667.0,0.0009465],[92674.0,0.215811],[92680.0,0.0060016]]]
["bitfinex","BTCUSD",1736797755093,[[92458.0,0.01602626],[92457.0,0.03776256],[92454.0,0.0825],[92448.0,0.0017892],[92447.0,0.02118727]],[[92459.0,0.366312],[92461.0,0.216307],[92466.0,0.216295],[92484.0,0.1],[92485.0,0.00057502]]]
["bitfinex","BTCUSD",1736797770185,[[92451.0,0.05912814],[92450.0,0.11116344],[92447.0,0.21634],[92444.0,0.04636543],[92443.0,0.216348]],[[92459.0,0.00179277],[92463.0,0.216303],[92477.0,0.216272],[92553.0,0.01696265],[92618.0,0.00011283]]]
["bitfinex","BTCUSD",1736797828026,[[92406.0,0.00149],[92380.0,0.0814],[92370.0,0.00108247],[92369.0,0.02150976],[92368.0,0.00732]],[[92407.0,0.19481083],[92408.0,0.216433],[92411.0,0.216425],[92412.0,0.216422],[92442.0,0.05486832]]]
["bitfinex","BTCUSD",1736797837443,[[92395.0,0.01812753],[92393.0,0.13124409],[92390.0,0.02154868],[92388.0,0.00108225],[92377.0,0.06451848]],[[92396.0,0.216461],[92409.0,0.15],[92429.0,0.216382],[92430.0,0.14740636],[92440.0,0.00179299]]]
["bitfinex","BTCUSD",1736797899752,[[92349.0,0.02305393],[92335.0,0.00108281],[92327.0,0.1],[92320.0,0.18529218],[92319.0,0.24183712]],[[92350.0,0.366567],[92352.0,0.216562],[92353.0,0.002],[92357.0,0.216551],[92360.0,0.20328756]]]
["bitfinex","BTCUSD",1736797908152,[[92309.0,0.00195285],[92294.0,0.0008516],[92286.0,0.02149652],[92284.0,0.00108348],[92283.0,0.24183712]],[[92310.0,0.366661],[92312.0,0.216657],[92315.0,0.21665],[92319.0,0.20328756],[92320.0,0.20328756]]]
["bitfinex","BTCUSD",1736797961074,[[92268.0,0.00206821],[92243.0,0.0799],[92241.0,0.0008517],[92237.0,0.216832],[92235.0,0.00108395]],[[92269.0,0.39176217],[92271.0,0.216752],[92273.0,0.216748],[92274.0,0.00178794],[92278.0,0.13569742]]]
["bitfinex","BTCUSD",1736797993577,[[92284.0,0.001],[92267.0,0.5366],[92264.0,0.02226617],[92260.0,0.4023],[92253.0,0.0482]],[[92285.0,0.015692],[92286.0,0.15],[92287.0,0.216715],[92291.0,0.216706],[92292.0,0.216705]]]
["bitfinex","BTCUSD",1736798031944,[[92256.0,0.00947148],[92252.0,0.0008515],[92249.0,0.0008515],[92241.0,0.0008517],[92239.0,0.0819]],[[92257.0,0.00378837],[92265.0,0.15],[92270.0,0.27894091],[92280.0,0.20364091],[92289.0,0.00200689]]]
["bitfinex","BTCUSD",1736798101138,[[92361.0,0.40239768],[92359.0,0.216543],[92354.0,0.216558],[92352.0,0.0216564],[92351.0,0.005]],[[92362.0,0.00193532],[92383.0,0.216491],[92390.0,0.20319504],[92399.0,0.01786389],[92404.0,0.1]]]
["bitfinex","BTCUSD",1736798112683,[[92408.0,0.01335296],[92407.0,0.11148699],[92404.0,0.02204259],[92400.0,0.216449],[92397.0,0.00108212]],[[92415.0,0.216415],[92418.0,0.00193463],[92419.0,0.00178774],[92421.0,0.216402],[92424.0,0.15]]]
["bitfinex","BTCUSD",1736798156617,[[92417.0,0.16101149],[92415.0,0.216412],[92414.0,0.08],[92412.0,0.0499],[92410.0,0.0017871]],[[92418.0,0.002],[92430.0,0.21638],[92432.0,0.216377],[92437.0,0.217364],[92450.0,0.20319504]]]
["bitfinex","BTCUSD",1736798184738,[[92417.0,8.8e-07],[92386.0,0.02203048],[92369.0,0.5366],[92362.0,0.31439],[92358.0,0.1]],[[92418.0,0.54473028],[92419.0,0.1798],[92420.0,0.216404],[92422.0,0.1],[92423.0,0.216397]]]
["bitfinex","BTCUSD",1736798232146,[[92384.0,0.10980384],[92382.0,0.0809],[92378.0,0.00108234],[92377.0,0.22779808],[92375.0,0.216508]],[[92388.0,0.001],[92396.0,0.15],[92397.0,0.216458],[92401.0,0.216448],[92410.0,0.20319504]]]
["bitfinex","BTCUSD",1736798260953,[[92508.0,0.04444598],[92507.0,0.009],[92506.0,0.002],[92504.0,0.00178794],[92503.0,0.05309377]],[[92509.0,0.216195],[92518.0,0.0008514],[92527.0,0.00048907],[92534.0,0.216138],[92542.0,0.316119]]]
["bitfinex","BTCUSD",1736798307717,[[92509.0,0.001],[92498.0,0.00178815],[92492.0,0.02164502],[92490.0,0.00108118],[92489.0,0.0821]],[[92510.0,0.216193],[92524.0,0.45776522]]]
["bitfinex","BTCUSD",1736798328499,[[92558.0,0.14239252],[92555.0,0.0806],[92554.0,0.216088],[92550.0,0.2377079],[92545.0,0.21611]],[[92562.0,0.00114669],[92567.0,0.15],[92568.0,0.216058],[92572.0,0.216048],[92576.0,0.216039]]]
["bitfinex","BTCUSD",1736798392340,[[92516.0,0.00178731],[92498.0,0.216219],[92495.0,0.216227],[92494.0,0.082],[92491.0,0.216236]],[[92517.0,0.361176],[92521.0,0.216168],[92523.0,0.216162],[92524.0,0.0008514],[92541.0,0.1463]]]
["bitfinex","BTCUSD",1736798412711,[[92514.0,0.10980384],[92513.0,0.01856038],[92511.0,0.0768],[92507.0,0.216199],[92505.0,0.216203]],[[92519.0,0.001],[92523.0,0.216162],[92524.0,0.0038514],[92527.0,0.216153],[92550.0,0.0079711]]]
["bitfinex","BTCUSD",1736798447518,[[92417.0,0.00100083],[92411.0,6.4e-07],[92395.0,0.00178857],[92389.0,0.0822],[92385.0,0.0468]],[[92418.0,0.26678384],[92419.0,0.216405],[92420.0,0.01214166],[92421.0,0.316401],[92423.0,0.00089942]]]
["bitfinex","BTCUSD",1736798492080,[[92437.0,0.023],[92436.0,0.10980384],[92434.0,0.00108173],[92427.0,0.0455],[92425.0,0.216389]],[[92439.0,0.21636],[92442.0,0.216351],[92449.0,0.15],[92450.0,0.20272815],[92458.0,0.0001468]]]
["bitfinex","BTCUSD",1736798527138,[[92468.0,0.48448618],[92464.0,0.362198],[92462.0,0.216303],[92461.0,0.02842382],[92447.0,0.01059705]],[[92469.0,0.00178962],[92484.0,0.216254],[92488.0,0.216246],[92495.0,0.15],[92640.0,0.4]]]
["bitfinex","BTCUSD",1736798563177,[[92528.0,0.70553273],[92525.0,0.0486],[92524.0,0.21616],[92522.0,0.22713905],[92520.0,0.00712]],[[92529.0,0.00193478],[92537.0,0.0008512],[92546.0,0.00179025],[92555.0,0.216088],[92559.0,0.002]]]
["bitfinex","BTCUSD",1736798609952,[[92455.0,0.21632],[92450.0,0.15790384],[92449.0,0.02159895],[92447.0,0.216338],[92441.0,0.0751]],[[92470.0,0.41864348]]]
["bitfinex","BTCUSD",1736798680231,[[92395.0,0.00348968],[92380.0,0.00178479],[92376.0,0.0815],[92368.0,0.02140379],[92367.0,0.216526]],[[92396.0,0.366459],[92398.0,0.216455],[92404.0,0.21644],[92405.0,0.20235548],[92407.0,0.216433]]]
["bitfinex","BTCUSD",1736798693077,[[92356.0,0.00193318],[92354.0,0.0008521],[92350.0,0.00178773],[92343.0,0.0008521],[92325.0,0.0759]],[[92357.0,0.46628828],[92359.0,0.216546],[92362.0,0.216539],[92363.0,0.20712],[92366.0,0.40518711]]]
["bitfinex","BTCUSD",1736798754692,[[92417.0,0.11494745],[92415.0,0.432828],[92411.0,0.216422],[92408.0,0.09799998]],[[92418.0,0.0011468],[92441.0,0.216355],[92444.0,0.0008522],[92450.0,0.20235548],[92467.0,0.216295]]]
["bitfinex","BTCUSD",1736798765820,[[92379.0,0.00227695],[92354.0,5.9e-07],[92349.0,0.216569],[92348.0,0.0008521],[92344.0,0.2174321]],[[92380.0,0.1543534],[92381.0,0.216494],[92383.0,0.432984],[92388.0,0.216478],[92389.0,0.1]]]
["bitfinex","BTCUSD",1736798791424,[[92286.0,0.0008514],[92280.0,0.216729],[92278.0,0.0827],[92277.0,0.0008514],[92273.0,0.14389998]],[[92300.0,0.43337],[92301.0,0.00200002],[92310.0,0.20235548],[92314.0,0.216653],[92320.0,0.20235548]]]
["bitfinex","BTCUSD",1736798868307,[[92261.0,0.22286514],[92260.0,0.216778],[92257.0,0.216785],[92256.0,0.0851],[92255.0,0.238468]],[[92277.0,0.216739],[92280.0,0.35249053],[92283.0,0.21851441],[92289.0,0.15],[92302.0,0.0823]]]
["bitfinex","BTCUSD",1736798878430,[[92261.0,0.51406514],[92260.0,0.216778],[92258.0,0.00712],[92257.0,0.753385],[92256.0,0.1831]],[[92262.0,0.00178983],[92283.0,0.00178941],[92289.0,0.366712],[92290.0,0.13575853],[92303.0,0.216678]]]
["bitfinex","BTCUSD",1736798949039,[[92389.0,0.216473],[92386.0,0.45569768],[92381.0,0.0824]],[[92410.0,0.216427],[92414.0,0.216417],[92415.0,0.075],[92417.0,0.10980384],[92420.0,0.20279716]]]
["bitfinex","BTCUSD",1736798971987,[[92293.0,0.02084642],[92292.0,0.02156031],[92288.0,0.216712],[92287.0,0.10980384],[92286.0,0.0771]],[[92302.0,0.216681],[92304.0,0.216676],[92310.0,0.20342113],[92311.0,0.21666],[92318.0,0.15]]]
["bitfinex","BTCUSD",1736799018033,[[92230.0,0.00099902],[92217.0,0.0473],[92213.0,0.216888],[92207.0,0.0008518],[92206.0,0.23921668]],[[92232.0,0.15],[92233.0,0.216843],[92237.0,0.216834],[92247.0,0.15],[92249.0,0.0819]]]
["bitfinex","BTCUSD",1736799047204,[[92228.0,0.00893689],[92227.0,0.216854],[92225.0,0.01122638],[92224.0,0.32666484],[92220.0,0.216871]],[[92238.0,0.00014663],[92239.0,0.15178921],[92246.0,0.216813],[92264.0,0.13289774],[92271.0,0.216753]]]
["bitfinex","BTCUSD",1736799057015,[[92231.0,0.0027852],[92229.0,0.0805],[92228.0,0.001],[92227.0,0.216855],[92219.0,0.0451]],[[92232.0,0.00178878],[92238.0,0.00014663],[92239.0,0.00178921],[92245.0,0.15134694],[92246.0,0.216812]]]
["bitfinex","BTCUSD",1736799128646,[[92202.0,1.40626818],[92201.0,0.55467389],[92199.0,0.216922],[92197.0,0.2177781],[92191.0,0.43168618]],[[92203.0,0.00392184],[92243.0,0.21682],[92246.0,0.216812],[92250.0,0.13574528],[92253.0,0.216796]]]
["bitfinex","BTCUSD",1736799174300,[[92154.0,0.00013243],[92146.0,0.02217935],[92143.0,7e-05],[92142.0,0.217054],[92139.0,0.34236297]],[[92156.0,0.003],[92160.0,0.217015],[92163.0,0.217008],[92168.0,0.216996],[92170.0,0.13574528]]]
["bitfinex","BTCUSD",1736799207967,[[92205.0,0.0010844],[92204.0,0.23827368],[92198.0,0.10980384],[92189.0,0.1],[92186.0,0.1478]],[[92220.0,0.003],[92222.0,0.00227957],[92224.0,0.001789],[92225.0,0.216862],[92231.0,0.0758]]]
["bitfinex","BTCUSD",1736799247714,[[92228.0,0.216853],[92224.0,0.02178227],[92223.0,0.216865],[92220.0,0.001],[92207.0,0.24261796]],[[92239.0,0.00378921],[92240.0,0.13574528],[92242.0,0.295521],[92245.0,0.216815],[92249.0,0.21859394]]]
["bitfinex","BTCUSD",1736799269273,[[92177.0,0.1224],[92176.0,0.0082072],[92174.0,0.00708],[92173.0,0.216981],[92167.0,0.216997]],[[92188.0,0.00212226],[92200.0,0.13574528],[92202.0,0.216916],[92210.0,0.216897],[92214.0,0.1]]]
["bitfinex","BTCUSD",1736799332191,[[92098.0,0.00146565],[92095.0,0.217166],[92091.0,0.23921449],[92088.0,0.00134337],[92086.0,0.217186]],[[92110.0,0.57179986],[92114.0,0.217122],[92127.0,0.0140763],[92174.0,0.60062526],[92175.0,0.29067758]]]
["bitfinex","BTCUSD",1736799353878,[[92157.0,0.24720384],[92156.0,0.217023],[92155.0,0.5366],[92154.0,0.217027],[92152.0,0.217032]],[[92158.0,0.00278837],[92159.0,0.00014705],[92173.0,0.00178753],[92184.0,0.15],[92249.0,0.0599572]]]
["bitfinex","BTCUSD",1736799414763,[[92151.0,0.0008511],[92116.0,0.3676],[92115.0,0.0824],[92110.0,0.007],[92109.0,0.19484335]],[[92152.0,0.55763045],[92154.0,0.217028],[92156.0,0.1],[92158.0,0.217018],[92160.0,0.10178731]]]
["bitfinex","BTCUSD",1736799434112,[[92198.0,1.66872932],[92196.0,0.216928],[92190.0,0.216941],[92189.0,0.20387294],[92179.0,0.19484335]],[[92199.0,0.00227969],[92200.0,0.00178858],[92234.0,0.00178774],[92235.0,0.00178774],[92245.0,0.00178753]]]
["bitfinex","BTCUSD",1736799484736,[[92300.0,0.05],[92282.0,0.00108352],[92274.0,0.19374615],[92273.0,0.216747],[92271.0,0.24175802]],[[92301.0,0.366682],[92303.0,0.216678],[92306.0,0.216671],[92310.0,0.20330108],[92314.0,0.298751]]]
["bitfinex","BTCUSD",1736799510438,[[92238.0,0.20476244],[92235.0,0.02225884],[92214.0,0.1],[92213.0,0.3202]],[[92250.0,0.216804],[92253.0,0.216795],[92259.0,0.216781],[92262.0,0.20330108],[92267.0,0.216762]]]
["bitfinex","BTCUSD",1736799555882,[[92323.0,1.27703384],[92321.0,0.433268],[92319.0,0.00696],[92315.0,0.316649],[92312.0,0.01060871]],[[92324.0,0.00234144],[92345.0,0.0008514],[92350.0,0.216568],[92354.0,0.216558],[92357.0,0.216552]]]
["bitfinex","BTCUSD",1736799583581,[[92333.0,0.21102584],[92332.0,0.216609],[92331.0,0.0497],[92330.0,0.433226],[92324.0,0.1942095]],[[92334.0,0.00014682],[92364.0,0.216536],[92368.0,0.216526],[92370.0,0.28148313],[92372.0,0.216515]]]
["bitfinex","BTCUSD",1736799634521,[[92424.0,0.36853642],[92422.0,0.45758006],[92421.0,0.5306],[92420.0,0.00696],[92419.0,0.1]],[[92425.0,0.00133986],[92459.0,0.15],[92460.0,0.2171608],[92464.0,0.2163],[92465.0,0.0765]]]
["bitfinex","BTCUSD",1736799668506,[[92459.0,0.64009513],[92458.0,0.20331398],[92457.0,0.0786],[92456.0,0.50573768],[92454.0,0.216322]],[[92460.0,0.00099769],[92480.0,0.13513312],[92482.0,0.216259],[92490.0,0.01400139],[92495.0,0.0766]]]
["bitfinex","BTCUSD",1736799692066,[[92479.0,0.00014678],[92470.0,0.216286],[92466.0,0.23809948],[92462.0,0.216304],[92459.0,0.00198605]],[[92482.0,0.21626],[92486.0,0.15],[92489.0,0.21603312],[92490.0,0.0008505],[92492.0,0.216236]]]
["bitfinex","BTCUSD",1736799745115,[[92517.0,0.93842891],[92515.0,0.23764126],[92512.0,0.216187],[92508.0,0.13513312],[92499.0,0.3428613]],[[92518.0,0.0028501],[92545.0,0.15],[92546.0,0.216109]]]
["bitfinex","BTCUSD",1736799786295,[[92446.0,0.21634]],[[92465.0,0.2163],[92468.0,0.216291],[92469.0,0.15],[92474.0,0.216278],[92475.0,0.18540384]]]
["bitfinex","BTCUSD",1736799820301,[[92350.0,0.00099973],[92335.0,0.0002],[92331.0,0.0008515],[92328.0,0.216618],[92326.0,0.216623]],[[92351.0,0.58136884],[92353.0,0.21656],[92356.0,0.1],[92359.0,0.216546],[92360.0,0.20257993]]]
["bitfinex","BTCUSD",1736799827128,[[92305.0,0.00049054],[92284.0,0.14345817],[92283.0,0.23992933],[92274.0,0.2879152],[92269.0,0.5306]],[[92308.0,0.366666],[92318.0,0.20257993],[92320.0,0.1]]]
["bitfinex","BTCUSD",1736799896202,[[92251.0,0.23055531],[92242.0,0.74742],[92232.0,0.72376326],[92086.0,1.5002],[90596.0,99.970757]],[[92264.0,0.0019393],[92268.0,0.21855377],[92270.0,0.13567871],[92272.0,0.216752],[92275.0,0.15]]]
["bitfinex","BTCUSD",1736799905090,[[92315.0,0.00172927],[92314.0,0.216651],[92310.0,0.21666],[92304.0,0.216673],[92301.0,0.10980384]],[[92329.0,0.216616],[92331.0,0.216613],[92339.0,0.32639684],[92340.0,0.13567871],[92344.0,0.07931162]]]
["bitfinex","BTCUSD",1736799963125,[[92292.0,0.001],[92283.0,0.216723],[92280.0,0.216729],[92278.0,0.3967],[92277.0,0.00696]],[[92300.0,0.20351768],[92301.0,0.32648584],[92304.0,0.008],[92320.0,0.30351768],[92321.0,0.0775]]]
["bitfinex","BTCUSD",1736799979204,[[92283.0,0.001],[92280.0,0.433459],[92274.0,0.216745],[92272.0,0.02208242],[92271.0,0.000851]],[[92284.0,0.0017871],[92298.0,0.21669],[92300.0,0.00048986],[92301.0,0.216682],[92310.0,0.20337298]]]
["bitfinex","BTCUSD",1736800048480,[[92373.0,0.434024],[92369.0,0.216522],[92365.0,0.02212959],[92364.0,0.00692],[92360.0,0.3202]],[[92388.0,0.15],[92389.0,0.216475],[92390.0,0.20321592],[92392.0,0.21647],[92396.0,0.10980384]]]
["bitfinex","BTCUSD",1736800066416,[[92374.0,0.203362],[92370.0,0.216519],[92368.0,0.02199872],[92366.0,0.216529],[92349.0,0.10692]],[[92386.0,0.216484],[92389.0,0.216475],[92390.0,0.20321592],[92393.0,0.0017871],[92395.0,0.216463]]]
["bitfinex","BTCUSD",1736800130753,[[92287.0,0.216713],[92283.0,0.216724],[92282.0,0.0775],[92281.0,0.04888986],[92277.0,0.216738]],[[92299.0,0.216687],[92303.0,0.216678],[92307.0,0.216669],[92310.0,0.203495],[92318.0,0.1981]]]
["bitfinex","BTCUSD",1736800168783,[[92241.0,0.216823],[92240.0,0.07975403],[92238.0,0.216828],[92235.0,0.2178855],[92232.0,0.33194826]],[[92255.0,0.15],[92256.0,0.216788],[92258.0,0.216783],[92260.0,0.13571092],[92276.0,0.1]]]
["bitfinex","BTCUSD",1736800215878,[[92368.0,0.00608254],[92365.0,0.43306],[92359.0,0.0805],[92357.0,0.23832392],[92356.0,0.5366]],[[92369.0,0.00193513],[92389.0,0.21826431],[92390.0,0.13571092],[92401.0,0.15],[92403.0,0.00688]]]
["bitfinex","BTCUSD",1736800254599,[[92421.0,0.001],[92416.0,0.216411],[92415.0,0.2405504],[92413.0,0.216418],[92406.0,0.28866049]],[[92429.0,0.2172323],[92430.0,0.00014692],[92431.0,0.13571092],[92432.0,0.216376],[92435.0,0.15]]]
["bitfinex","BTCUSD",1736800291167,[[92402.0,0.00178542],[92390.0,0.00178563],[92378.0,0.216501],[92375.0,0.00108238],[92374.0,0.02193136]],[[92403.0,0.40323619],[92404.0,0.00108202],[92405.0,0.219439],[92409.0,0.0471],[92410.0,0.295628]]]
["bitfinex","BTCUSD",1736800333498,[[92447.0,0.216338],[92427.0,0.53159998],[92426.0,0.216389],[92424.0,0.11664384],[92423.0,0.1]],[[92459.0,0.216312],[92461.0,0.00014686],[92468.0,0.00135202],[92504.0,0.22753073],[92510.0,0.329536]]]
["bitfinex","BTCUSD",1736800373591,[[92481.0,0.3202],[92478.0,0.216265],[92473.0,0.45779066],[92472.0,0.53159998],[92466.0,0.0474]],[[92500.0,0.13499204],[92503.0,0.00135143],[92509.0,0.15],[92510.0,0.08108957],[92517.0,0.1]]]
["bitfinex","BTCUSD",1736800425769,[[92542.0,0.216115],[92537.0,0.00684],[92534.0,0.216135],[92530.0,0.13499204],[92528.0,0.0475]],[[92553.0,0.297193],[92554.0,0.00293041],[92557.0,0.216084],[92567.0,0.15],[92576.0,0.31604]]]
["bitfinex","BTCUSD",1736800459458,[[92536.0,0.3202],[92533.0,0.3421559],[92523.0,0.29145266],[92517.0,0.00178605],[92514.0,0.64653108]],[[92557.0,0.216085],[92570.0,0.13499204],[92574.0,0.11115434],[92575.0,0.00193373],[92578.0,0.10075533]]]
["bitfinex","BTCUSD",1736800496821,[[92642.0,0.36834675],[92641.0,0.315887],[92639.0,0.315889],[92637.0,0.08059265],[92636.0,0.4562044]],[[92643.0,0.00014659],[92650.0,0.000497],[92669.0,0.00025491],[92674.0,0.0138716],[92680.0,0.00085]]]
["bitfinex","BTCUSD",1736800536974,[[92681.0,0.00224975],[92680.0,0.215795],[92678.0,0.2158],[92674.0,0.0772],[92672.0,0.21730245]],[[92684.0,0.003],[92691.0,0.215772],[92697.0,0.00134864],[92698.0,0.15],[92699.0,0.215752]]]
["bitfinex","BTCUSD",1736800567074,[[92684.0,0.00708],[92679.0,0.2136456],[92677.0,0.0811]],[[92706.0,0.1111524],[92707.0,0.15],[92710.0,0.20158112],[92713.0,0.1]]]
["bitfinex","BTCUSD",1736800587671,[[92676.0,0.08761346],[92672.0,0.262513],[92670.0,0.215819],[92669.0,0.00712],[92665.0,0.215828]],[[92677.0,0.00049039],[92686.0,0.215783],[92690.0,0.215773],[92694.0,0.215764],[92742.0,0.28837605]]]
["bitfinex","BTCUSD",1736800637134,[[92750.0,0.00178458],[92741.0,4.908e-05],[92728.0,0.02874991],[92725.0,0.215691],[92717.0,0.24073553]],[[92751.0,0.002],[92758.0,0.215616],[92759.0,0.00134776],[92760.0,0.20181995],[92762.0,0.215606]]]
["bitfinex","BTCUSD",1736800657605,[[92780.0,0.21700382],[92779.0,0.215564],[92778.0,0.215567],[92772.0,0.222662],[92770.0,0.01055543]],[[92781.0,0.0008502],[92789.0,0.0008498],[92794.0,0.0008508],[92800.0,0.0001],[92803.0,0.00013063]]]
["bitfinex","BTCUSD",1736800709932,[[92906.0,0.215271],[92901.0,0.00014659],[92895.0,0.01596],[92886.0,0.215317],[92880.0,0.20076398]],[[92916.0,0.15069789],[92921.0,0.215238],[92930.0,0.21076398],[92937.0,0.3152],[92939.0,0.00119627]]]
["bitfinex","BTCUSD",1736800734176,[[92895.0,0.00014676],[92872.0,0.2164257],[92871.0,0.082],[92868.0,0.00178542],[92867.0,0.00704]],[[92896.0,0.023],[92903.0,0.21528],[92907.0,0.215269],[92924.0,0.1486],[92960.0,0.20076398]]]
["bitfinex","BTCUSD",1736800775028,[[92880.0,0.004],[92879.0,0.0004918],[92875.0,0.00178584],[92869.0,0.007],[92865.0,0.215366]],[[92889.0,0.023],[92890.0,0.00134574],[92891.0,0.215307],[92897.0,0.15],[92903.0,0.215279]]]
["bitfinex","BTCUSD",1736800805488,[[92844.0,0.215415],[92841.0,0.11668384],[92840.0,0.0499],[92837.0,0.02118947],[92834.0,0.0779]],[[92870.0,0.13388271],[92871.0,0.215354],[92873.0,0.00134611],[92874.0,0.23707342],[92878.0,0.215337]]]
["bitfinex","BTCUSD",1736800846278,[[92993.0,0.34609941],[92992.0,0.0827],[92991.0,0.215073],[92988.0,0.23685134],[92987.0,0.2357591]],[[92994.0,0.00134451],[93000.0,0.00174069],[93012.0,0.0008512],[93020.0,7e-05],[93035.0,0.00013028]]]
["bitfinex","BTCUSD",1736800876577,[[93049.0,0.00147108],[93046.0,0.009],[93042.0,0.45035002],[93041.0,0.08084735],[93040.0,0.21496]],[[93050.0,4.612e-05],[93060.0,0.20018333],[93067.0,0.214899],[93070.0,0.00013046],[93084.0,0.10442155]]]
["bitfinex","BTCUSD",1736800920799,[[93049.0,0.22639296],[93048.0,0.214942],[93047.0,0.1],[93045.0,0.429898],[93042.0,0.0487]],[[93050.0,0.0018494],[93070.0,3.046e-05],[93072.0,0.00013025],[93083.0,0.214863],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1736800936909,[[93090.0,0.00704],[93089.0,0.00787494],[93088.0,0.21485],[93086.0,0.0212159],[93083.0,0.21486]],[[93097.0,0.00027711],[93102.0,0.01300002],[93105.0,0.00013041],[93113.0,0.00134264],[93114.0,0.0008512]]]
["bitfinex","BTCUSD",1736801003310,[[93122.0,0.32160382],[93121.0,0.00791823],[93120.0,0.429549],[93119.0,0.02145163],[93118.0,0.23759876]],[[93123.0,4.688e-05],[93130.0,4.085e-05],[93160.0,0.13343931],[93184.0,0.1],[93185.0,0.01300002]]]
["bitfinex","BTCUSD",1736801021441,[[93158.0,0.00578752],[93156.0,0.214692],[93155.0,0.215694],[93152.0,0.214702]],[[93159.0,0.00014693],[93181.0,0.1998],[93185.0,0.214628],[93199.0,0.01300002],[93200.0,0.49683373]]]
["bitfinex","BTCUSD",1736801077602,[[93125.0,0.00178794],[93119.0,0.214778],[93114.0,0.04978807],[93112.0,0.0017871],[93108.0,0.01270745]],[[93139.0,0.0018515],[93140.0,0.13343931],[93141.0,0.214728],[93159.0,0.20106313],[93179.0,0.28853989]]]
["bitfinex","BTCUSD",1736801102106,[[93138.0,0.001],[93136.0,0.02378803],[93134.0,0.214743],[93132.0,0.00178773],[93131.0,0.29715]],[[93139.0,0.0008515],[93150.0,0.13343931],[93152.0,0.214703],[93156.0,0.214693],[93159.0,0.0008512]]]
["bitfinex","BTCUSD",1736801158208,[[93338.0,2.59366274],[93337.0,0.3],[93335.0,0.02193609],[93333.0,0.42857],[93329.0,0.5205105]],[[93339.0,34.1124935],[93349.0,0.00013029],[93350.0,4.4e-05],[93380.0,0.0010967],[93400.0,1.468619]]]
["bitfinex","BTCUSD",1736801192444,[[93336.0,1.714279]],[[93367.0,0.10980384],[93368.0,0.0469],[93369.0,0.39517267],[93373.0,0.02117575],[93374.0,0.01081193]]]
["bitfinex","BTCUSD",1736801203813,[[93333.0,0.0186227],[93313.0,0.214331],[93309.0,0.214339],[93305.0,0.214349],[93292.0,1.5]],[[93334.0,0.55973606],[93344.0,0.008],[93350.0,0.3062155],[93355.0,0.01074475],[93356.0,0.214235]]]
["bitfinex","BTCUSD",1736801251641,[[93186.0,0.214624],[93183.0,0.214631],[93178.0,0.214642],[93173.0,1.5],[93172.0,0.00780813]],[[93187.0,0.00114622],[93197.0,0.02152751],[93203.0,0.01089891],[93217.0,0.0816],[93222.0,0.00796]]]
["bitfinex","BTCUSD",1736801269949,[[93211.0,1.80938783],[93208.0,0.214572],[93207.0,0.1],[93206.0,0.0488],[93205.0,0.082]],[[93220.0,0.00014679],[93232.0,0.0210585],[93241.0,0.01052535],[93248.0,0.0823],[93251.0,0.00178815]]]
["bitfinex","BTCUSD",1736801325049,[[93367.0,0.002],[93366.0,0.00178437],[93360.0,0.214224],[93356.0,0.042913],[93342.0,0.214263]],[[93375.0,0.0498],[93381.0,0.0824],[93389.0,0.12069396],[93397.0,0.1],[93400.0,1.12028888]]]
["bitfinex","BTCUSD",1736801364550,[[93399.0,0.12558821],[93398.0,0.214137],[93397.0,0.00780644],[93396.0,0.214141],[93393.0,0.214147]],[[93400.0,1.1079774],[93415.0,0.00909201],[93423.0,0.00178522],[93446.0,0.00752],[93449.0,0.0004]]]
["bitfinex","BTCUSD",1736801404658,[[93435.0,0.214052],[93422.0,1.63635357],[93419.0,0.01086464],[93415.0,0.214098],[93410.0,0.3]],[[93439.0,0.06866571],[93445.0,0.0464],[93450.0,7.992e-05],[93453.0,0.0213779],[93468.0,0.1008496]]]
["bitfinex","BTCUSD",1736801441461,[[93493.0,0.59851453],[93492.0,0.00708],[93491.0,0.3],[93490.0,0.213926],[93488.0,0.213931]],[[93546.0,0.0109621],[93553.0,0.0775],[93555.0,0.00708],[93559.0,0.21377],[93570.0,0.41229835]]]
["bitfinex","BTCUSD",1736801469940,[[93555.0,0.1],[93550.0,0.09989309],[93549.0,0.213791],[93547.0,0.00106895],[93546.0,0.00048834]],[[93568.0,0.003],[93595.0,0.00752],[93600.0,0.30472916],[93601.0,0.213673],[93619.0,0.213633]]]
["bitfinex","BTCUSD",1736801504928,[[93754.0,0.023],[93751.0,0.10980384],[93731.0,0.1],[93666.0,0.05303311],[93626.0,0.50375277]],[[93777.0,0.00106971],[93778.0,0.003],[93781.0,0.01],[93787.0,0.213251],[93799.0,0.213223]]]
["bitfinex","BTCUSD",1736801529353,[[93899.0,0.04720751],[93868.0,0.213063],[93864.0,0.30373846],[93862.0,1.5],[93857.0,0.3]],[[93900.0,0.00389651],[93901.0,0.1406686],[93906.0,0.21305],[93910.0,0.30472916],[93913.0,0.312963]]]
["bitfinex","BTCUSD",1736801568849,[[93848.0,0.21311],[93847.0,0.004],[93844.0,0.213119],[93839.0,0.00106549],[93838.0,0.213132]],[[93849.0,0.10089233],[93863.0,0.00349165],[93875.0,0.00106619],[93880.0,0.0792],[93907.0,0.15]]]
["bitfinex","BTCUSD",1736801594026,[[93849.0,0.22075152],[93848.0,0.003],[93846.0,1.5],[93845.0,0.213115],[93842.0,0.04283622]],[[93865.0,0.00349165],[93868.0,0.00106619],[93869.0,0.00072425],[93880.0,0.51776716],[94021.0,0.18909496]]]
["bitfinex","BTCUSD",1736801637661,[[93659.0,0.00178017],[93657.0,0.00178206],[93653.0,0.08448655],[93649.0,0.427125],[93648.0,0.01395412]],[[93683.0,0.10980384],[93684.0,0.00549187],[93689.0,0.01084],[93690.0,0.51777309],[93692.0,0.009]]]
["bitfinex","BTCUSD",1736801659008,[[93649.0,0.07504876],[93647.0,0.427134],[93646.0,0.11087168],[93642.0,0.08559599],[93640.0,0.19745997]],[[93650.0,0.0358],[93654.0,0.004],[93655.0,0.00049157],[93677.0,0.213501],[93678.0,0.01436752]]]
["bitfinex","BTCUSD",1736801687397,[[93724.0,0.06219541],[93723.0,0.00014679],[93706.0,0.0838],[93700.0,0.0466],[93690.0,0.19745997]],[[93734.0,0.007],[93747.0,0.10980384],[93748.0,0.00179215],[93750.0,0.19745997],[93753.0,0.213327]]]
["bitfinex","BTCUSD",1736801727809,[[93848.0,0.37210923],[93846.0,0.213114],[93843.0,0.213121],[93841.0,1.5],[93838.0,0.009]],[[93849.0,0.00041009],[93868.0,0.00178858],[93870.0,0.213061],[93874.0,0.213052],[93879.0,0.001]]]
["bitfinex","BTCUSD",1736801764276,[[93881.0,0.02598245],[93874.0,0.44765042],[93866.0,0.213068],[93854.0,0.213095],[93807.0,0.01100466]],[[93888.0,1.33536343],[93889.0,0.0014],[93890.0,0.01421167],[93892.0,0.213012],[93895.0,0.000851]]]
["bitfinex","BTCUSD",1736801800529,[[93737.0,0.00655686],[93736.0,0.213364],[93735.0,0.004],[93732.0,0.213374],[93730.0,0.213378]],[[93738.0,0.00014756],[93740.0,0.004],[93767.0,0.213296],[93771.0,0.213286],[93776.0,0.213276]]]
["bitfinex","BTCUSD",1736801837212,[[93818.0,0.00549017],[93817.0,0.00106581],[93816.0,0.426364],[93810.0,0.32299984],[93809.0,0.19745997]],[[93819.0,0.00193624],[93849.0,0.213509],[93850.0,0.00178815],[93854.0,0.213097],[93858.0,0.21487721]]]
["bitfinex","BTCUSD",1736801872967,[[93804.0,0.213209],[93800.0,0.213219],[93799.0,1.5],[93797.0,0.213224],[93787.0,0.127]],[[93821.0,0.213171],[93822.0,0.10980384],[93823.0,0.213167],[93837.0,0.048],[93838.0,0.1822]]]
["bitfinex","BTCUSD",1736801910019,[[93747.0,0.21423],[93742.0,0.21335],[93738.0,0.21336],[93730.0,0.30353548],[93727.0,0.01142217]],[[93748.0,0.002],[93752.0,0.00048932],[93780.0,0.1248],[93781.0,0.01152186],[93786.0,0.00179067]]]
["bitfinex","BTCUSD",1736801939797,[[93829.0,0.00089],[93828.0,0.226155],[93826.0,0.213159],[93823.0,0.01910688],[93819.0,0.1969209]],[[93830.0,0.40178983],[93857.0,0.0008513],[93861.0,0.01145575],[93863.0,0.213077],[93867.0,0.213067]]]
["bitfinex","BTCUSD",1736801975831,[[93770.0,0.213287],[93769.0,0.003],[93767.0,0.213293],[93763.0,0.213303],[93761.0,1.5]],[[93771.0,0.00228268],[93800.0,0.213221],[93804.0,0.213212],[93805.0,0.1],[93809.0,0.0004]]]
["bitfinex","BTCUSD",1736802005917,[[93770.0,2.01045034],[93766.0,0.00816],[93760.0,0.30390361],[93683.0,1.0806656],[93371.0,60.0]],[[93771.0,0.00328268],[93819.0,0.00106673],[93826.0,0.00179131],[93834.0,0.1],[93836.0,0.0477]]]
["bitfinex","BTCUSD",1736802040209,[[93799.0,0.01],[93783.0,0.213256],[93778.0,0.213267],[93767.0,0.10980384],[93753.0,0.1]],[[93800.0,0.00100083],[93805.0,0.21321],[93809.0,0.4131993]]]
["bitfinex","BTCUSD",1736802074631,[[93848.0,1.98591384],[93846.0,0.213114],[93843.0,0.02085567],[93840.0,3.213128],[93751.0,1.5]],[[93849.0,0.00100001],[93858.0,0.00097353],[93888.0,1.33321822],[93889.0,0.0004],[93892.0,0.0776]]]
["bitfinex","BTCUSD",1736802116562,[[93938.0,2.71189725],[93937.0,0.212906],[93932.0,0.212919],[93931.0,0.212921],[93929.0,0.60390361]],[[93939.0,1.54441625],[93941.0,1.000048],[93950.0,0.002],[93980.0,0.0497],[93993.0,0.083]]]
["bitfinex","BTCUSD",1736802139022,[[93943.0,0.11086797],[93942.0,0.00193115],[93940.0,0.21880165],[93925.0,0.01116],[93921.0,0.3]],[[93968.0,0.1],[93969.0,0.1],[93976.0,0.1304],[93986.0,0.212799],[93994.0,0.10980464]]]
["bitfinex","BTCUSD",1736802190015,[[93907.0,1.5],[93899.0,0.00178563],[93893.0,0.01087206],[93887.0,0.213021]],[[93908.0,0.19854095],[93911.0,0.212969],[93917.0,0.212955],[93927.0,0.1],[93928.0,0.212929]]]
["bitfinex","BTCUSD",1736802209453,[[93842.0,0.00179067],[93840.0,0.00179025],[93829.0,0.00179046],[93813.0,0.07759046],[93809.0,0.1]],[[93845.0,0.10980384],[93849.0,0.213108],[93863.0,0.01016],[93870.0,0.30261713]]]
["bitfinex","BTCUSD",1736802257026,[[93620.0,1.9049],[93618.0,0.213634],[93616.0,0.213638],[93615.0,0.0821],[93612.0,0.213646]],[[93621.0,0.00114618],[93645.0,0.00106365],[93646.0,0.21357],[93649.0,0.213564],[93650.0,0.01098139]]]
["bitfinex","BTCUSD",1736802281389,[[93591.0,0.0004],[93573.0,0.0002],[93565.0,0.15],[93564.0,0.1],[93541.0,0.01052212]],[[93592.0,0.32349684],[93601.0,0.19679131],[93609.0,0.427308],[93611.0,0.02804389],[93613.0,0.0174]]]
["bitfinex","BTCUSD",1736802324306,[[93787.0,0.099],[93775.0,0.0781],[93773.0,0.1],[93769.0,0.00106632],[93768.0,0.266592]],[[93791.0,0.21324],[93792.0,0.10980384],[93797.0,0.213226],[93801.0,0.213218],[93804.0,0.01110031]]]
["bitfinex","BTCUSD",1736802351606,[[93891.0,0.38450114],[93889.0,0.426034],[93888.0,1.6255],[93884.0,0.749627],[93880.0,0.1]],[[93892.0,0.00226724],[93899.0,0.00179403],[93900.0,0.0008529],[93906.0,7e-05],[93913.0,0.212963]]]
["bitfinex","BTCUSD",1736802394991,[[93878.0,0.00257568],[93875.0,0.0974527],[93869.0,0.095],[93863.0,0.0465],[93862.0,0.213078]],[[93879.0,0.11280384],[93881.0,0.213035],[93882.0,0.213033],[93887.0,0.213023],[93896.0,0.01043645]]]
["bitfinex","BTCUSD",1736802442035,[[93784.0,1.57132541],[93769.0,0.00106631],[93768.0,0.21329],[93764.0,0.260399],[93762.0,0.0008491]],[[93785.0,0.11529198],[93793.0,0.213235],[93798.0,0.213225],[93813.0,0.02164709],[93814.0,0.15]]]
["bitfinex","BTCUSD",1736802466983,[[93882.0,0.11831433],[93876.0,0.00106507],[93873.0,0.213051],[93871.0,0.25],[93870.0,0.30213319]],[[93883.0,0.00448875],[93904.0,0.00178458],[93929.0,0.0004],[93931.0,0.08424],[93932.0,0.1]]]
["bitfinex","BTCUSD",1736802520131,[[93941.0,2.9552343],[93936.0,0.42582],[93932.0,0.1963904],[93929.0,0.212926],[93927.0,0.32856]],[[93942.0,0.00099542],[93951.0,0.00178395],[93964.0,0.0008497],[93969.0,0.0004],[93987.0,0.212796]]]
["bitfinex","BTCUSD",1736802546328,[[93990.0,2.06676144],[93989.0,0.2],[93987.0,0.212795],[93985.0,0.212799],[93972.0,0.124]],[[93991.0,0.05048878],[93998.0,0.00178837],[93999.0,0.0025],[94000.0,0.06571345],[94023.0,0.01084228]]]
["bitfinex","BTCUSD",1736802610903,[[93970.0,0.00127188],[93969.0,0.0483],[93966.0,1.5],[93962.0,0.212849],[93957.0,0.212862]],[[93971.0,0.0008508],[93981.0,0.212811],[93985.0,0.212801],[93988.0,0.212794],[93990.0,0.19600266]]]
["bitfinex","BTCUSD",1736802630033,[[94022.0,0.212714],[94012.0,0.00106355],[94011.0,0.15],[94010.0,0.19582576],[94003.0,0.1]],[[94026.0,0.000852],[94036.0,0.00919703],[94045.0,0.212665]]]
["bitfinex","BTCUSD",1736802681939,[[93984.0,0.212801],[93972.0,0.212829],[93970.0,0.16545184],[93968.0,0.0491],[93967.0,0.1766]],[[93999.0,0.32257384],[94001.0,0.212764],[94013.0,0.00792],[94015.0,0.1],[94036.0,0.212686]]]
["bitfinex","BTCUSD",1736802728085,[[93957.0,0.00183866],[93928.0,0.0827],[93920.0,0.262845],[93900.0,0.73268],[93895.0,0.00792]],[[93958.0,0.32266484],[93961.0,0.212856],[93964.0,0.1],[93965.0,0.212847],[93967.0,0.29608]]]
["bitfinex","BTCUSD",1736802752464,[[93948.0,11.20718808],[93939.0,0.00178521],[93911.0,0.00218794],[93910.0,0.00179067],[93889.0,0.124]],[[93949.0,0.65781859],[93952.0,0.21825928],[93954.0,0.21287],[93955.0,0.212868],[93960.0,0.39216]]]
["bitfinex","BTCUSD",1736802802790,[[93955.0,0.0799],[93947.0,0.0493],[93946.0,0.00102378],[93936.0,0.00178752],[93927.0,1.71293]],[[93964.0,0.212847],[93970.0,0.15],[93971.0,0.212831],[93972.0,0.1],[93976.0,0.02166432]]]
["bitfinex","BTCUSD",1736802827121,[[93911.0,0.0023346],[93896.0,0.00178605],[93895.0,0.00102378],[93892.0,0.0108952],[93891.0,0.0456]],[[93913.0,0.15],[93914.0,0.212961],[93915.0,0.00836],[93916.0,0.212958],[93921.0,0.21788799]]]
["bitfinex","BTCUSD",1736802894268,[[93911.0,9.2213329],[93896.0,0.00178605],[93894.0,0.00178983],[93891.0,0.00091217],[93867.0,0.0008518]],[[93912.0,0.47676884],[93915.0,0.212958],[93917.0,0.00792],[93918.0,0.212951],[93921.0,0.29630851]]]
["bitfinex","BTCUSD",1736802914947,[[93911.0,8.11216827],[93910.0,0.00179067],[93896.0,0.00178605],[93888.0,0.0477],[93885.0,0.0805]],[[93912.0,0.44992384],[93913.0,0.212963],[93915.0,0.212959],[93918.0,0.212951],[93919.0,0.1]]]
["bitfinex","BTCUSD",1736802956470,[[93931.0,0.0477],[93921.0,0.0812],[93914.0,0.00106468],[93912.0,0.11159367],[93911.0,5.91653299]],[[93932.0,0.155],[93933.0,0.213918],[93934.0,0.212916],[93939.0,0.212904],[93949.0,0.1]]]
["bitfinex","BTCUSD",1736802995399,[[94011.0,0.37122844],[94010.0,0.212742],[94006.0,0.212752],[94005.0,0.212752],[94003.0,0.13593919]],[[94012.0,0.00188396],[94015.0,0.00178962],[94025.0,0.00178815],[94037.0,0.212684]]]
["bitfinex","BTCUSD",1736803034404,[[93911.0,5.74772647],[93896.0,0.00178605],[93894.0,0.00178983],[93877.0,0.00178626],[93873.0,0.0472]],[[93912.0,0.49576884],[93914.0,0.215962],[93915.0,0.1],[93916.0,0.1],[93920.0,0.212947]]]
["bitfinex","BTCUSD",1736803070208,[[93811.0,0.02186888],[93805.0,0.00106589],[93802.0,0.213213],[93801.0,0.01934805]],[[93837.0,0.48381884],[93839.0,0.213131],[93843.0,0.213121],[93846.0,0.19676796],[93847.0,0.213113]]]
["bitfinex","BTCUSD",1736803109072,[[93774.0,0.0807],[93766.0,0.00231396],[93761.0,0.0469],[93757.0,0.213317],[93754.0,0.01065987]],[[93778.0,0.213271],[93785.0,0.15],[93810.0,0.30348128]]]
["bitfinex","BTCUSD",1736803140334,[[93768.0,0.0452],[93766.0,0.000853],[93759.0,0.00106638],[93758.0,0.213313],[93754.0,0.33502903]],[[93772.0,0.00179131],[93779.0,0.00285787],[93780.0,0.15179109],[93783.0,0.00784],[93790.0,0.1969312]]]
["bitfinex","BTCUSD",1736803187241,[[93704.0,0.0009076],[93683.0,0.077],[93671.0,0.0004],[93658.0,0.1],[93656.0,0.1]],[[93705.0,0.47323884],[93710.0,0.426848],[93714.0,0.1969312],[93715.0,0.213413],[93720.0,0.2969312]]]
["bitfinex","BTCUSD",1736803213906,[[93798.0,0.236224],[93793.0,0.213235],[93792.0,0.1],[93791.0,0.213239],[93780.0,0.25610384]],[[93799.0,0.00179089],[93811.0,0.15],[93812.0,0.21498389],[93816.0,0.213185],[93818.0,0.00784]]]
["bitfinex","BTCUSD",1736803240411,[[93874.0,0.00178668],[93871.0,0.00106506],[93862.0,0.0813],[93857.0,0.1],[93849.0,0.0489]],[[93875.0,0.213049],[93880.0,0.213038],[93889.0,0.36575744],[93898.0,0.4099302],[93904.0,0.1741]]]
["bitfinex","BTCUSD",1736803288463,[[93780.0,0.00100064],[93768.0,0.02123358],[93766.0,0.1297],[93759.0,0.00053376],[93758.0,0.213314]],[[93781.0,0.00478858],[93783.0,0.15],[93784.0,0.426514],[93788.0,0.213247],[93790.0,0.1969312]]]
["bitfinex","BTCUSD",1736803322369,[[93766.0,0.213296],[93765.0,0.0258913],[93764.0,0.0456],[93759.0,0.00053384],[93758.0,0.213313]],[[93780.0,0.21505358],[93786.0,0.213251]]]
["bitfinex","BTCUSD",1736803364184,[[93789.0,0.00278836],[93780.0,0.213264],[93777.0,0.00053337],[93776.0,0.01030954],[93768.0,0.1]],[[93797.0,0.213226],[93801.0,0.213219],[93820.0,0.1969312],[93830.0,0.313151],[93832.0,0.1]]]
["bitfinex","BTCUSD",1736803403471,[[93809.0,0.95729564],[93807.0,0.213203],[93804.0,0.88946246],[93803.0,0.01013925],[93799.0,0.0001467]],[[93810.0,0.0018521],[93843.0,0.00776],[93849.0,0.15],[93850.0,0.213107],[93860.0,0.19671811]]]
["bitfinex","BTCUSD",1736803453004,[[93829.0,0.45853209],[93828.0,0.1292],[93827.0,0.213156],[93823.0,0.213165]],[[93830.0,0.00095623],[93840.0,0.0008513],[93847.0,0.213113],[93852.0,0.213103],[93860.0,0.13129894]]]
["bitfinex","BTCUSD",1736803502604,[[93952.0,0.011],[93945.0,0.21289],[93942.0,0.02121611],[93941.0,0.22327446],[93928.0,0.07896909]],[[93956.0,0.212867],[93957.0,0.0008516],[93959.0,0.212859],[93970.0,0.13129894],[93974.0,0.15]]]
["bitfinex","BTCUSD",1736803535862,[[94008.0,0.51556306],[94006.0,0.1],[94003.0,0.212758],[94000.0,0.312765],[93999.0,0.13129894]],[[94009.0,0.00054667],[94033.0,7e-05],[94041.0,0.212674],[94042.0,0.0789],[94050.0,0.13897894]]]
["bitfinex","BTCUSD",1736803586131,[[93917.0,0.10980384],[93916.0,0.02310978],[93911.0,0.212966],[93910.0,0.13129894],[93909.0,0.01045269]],[[93935.0,0.212915],[93936.0,0.00764],[93938.0,0.212907],[93946.0,0.0464],[93947.0,0.0759]]]
["bitfinex","BTCUSD",1736803616800,[[93920.0,0.0015736],[93919.0,0.003],[93916.0,0.212954],[93914.0,0.0769],[93913.0,0.23853804]],[[93921.0,0.001],[93927.0,0.00133097],[93928.0,0.21293],[93930.0,0.212926],[93932.0,0.0084924]]]
["bitfinex","BTCUSD",1736803665336,[[93907.0,0.23096536],[93905.0,0.21298],[93904.0,0.02132413],[93903.0,0.212985],[93900.0,0.212991]],[[93908.0,0.01279067],[93909.0,0.0008526],[93910.0,0.01],[93924.0,0.21294],[93926.0,0.00133099]]]
["bitfinex","BTCUSD",1736803703838,[[93898.0,0.19999698],[93897.0,0.05905369],[93896.0,0.2138531],[93894.0,0.03799865],[93891.0,0.213012]],[[93909.0,0.212972],[93910.0,0.00133123],[93911.0,0.212967],[93918.0,0.212952],[93941.0,0.02090044]]]
["bitfinex","BTCUSD",1736803754677,[[93961.0,0.004],[93959.0,0.212858],[93955.0,0.212867],[93954.0,0.0412751],[93953.0,0.02122319]],[[93962.0,0.0018725],[93969.0,0.212838],[93972.0,0.21283],[93977.0,0.212819],[93978.0,0.00756]]]
["bitfinex","BTCUSD",1736803813587,[[94001.0,0.005],[94000.0,0.00178962],[93988.0,0.425584],[93975.0,0.02551792],[93963.0,0.1008517]],[[94002.0,0.00061586],[94009.0,0.2310766],[94012.0,0.001789]]]
["bitfinex","BTCUSD",1736803837458,[[94029.0,0.41978101],[94028.0,0.02130598],[94027.0,0.212704],[94021.0,0.212718],[94018.0,0.0819]],[[94030.0,0.01462449],[94033.0,7e-05],[94047.0,0.21266],[94048.0,0.0824],[94049.0,0.0004]]]
["bitfinex","BTCUSD",1736803891298,[[94026.0,0.212707],[94024.0,0.00014652],[94000.0,0.19707176],[93984.0,0.42144168],[93936.0,0.16524116]],[[94034.0,0.001],[94055.0,0.15]]]
["bitfinex","BTCUSD",1736803907122,[[94008.0,8.96850923],[94000.0,0.00178962],[93993.0,0.01658984],[93990.0,0.212787],[93902.0,0.05337695]],[[94009.0,0.18004427],[94010.0,0.212743],[94012.0,0.21274]]]
["bitfinex","BTCUSD",1736803969769,[[94008.0,7.89042814],[94000.0,0.00178962],[93979.0,0.00178605],[93974.0,0.1222],[93970.0,0.212831]],[[94009.0,0.53193178],[94012.0,0.425479],[94015.0,0.212733],[94020.0,0.19528214],[94046.0,0.01885456]]]
["bitfinex","BTCUSD",1736803984661,[[94008.0,7.80887808],[94000.0,0.00178962],[93991.0,0.046],[93981.0,0.081],[93979.0,0.00178605]],[[94009.0,0.52683827],[94010.0,0.212745],[94012.0,0.21274],[94016.0,0.21273],[94021.0,0.02184991]]]
["bitfinex","BTCUSD",1736804049543,[[93905.0,0.212981],[93900.0,0.212992],[93895.0,0.10980384],[93888.0,0.0365677],[93720.0,0.55793581]],[[93919.0,0.00137972],[93920.0,0.0084],[93923.0,0.21294],[93925.0,0.212936],[93930.0,0.19528214]]]
["bitfinex","BTCUSD",1736804061819,[[93932.0,0.023],[93931.0,0.1259],[93930.0,0.023],[93927.0,0.19528214],[93925.0,0.10980384]],[[93950.0,0.00133086],[93957.0,0.1],[93975.0,0.1],[93980.0,0.40809414],[93986.0,0.0786]]]
["bitfinex","BTCUSD",1736804108588,[[94071.0,0.209603],[94066.0,0.212616],[94059.0,0.23110007],[94050.0,0.29528214],[94041.0,0.5366]],[[94079.0,4.881e-05],[94087.0,0.212569],[94088.0,0.212568],[94092.0,0.00772],[94095.0,0.212551]]]
["bitfinex","BTCUSD",1736804137499,[[94049.0,0.02478005],[94044.0,0.212664],[94040.0,0.212675],[94036.0,0.212683],[94033.0,0.0786]],[[94056.0,0.212641],[94060.0,0.213484],[94063.0,0.212624],[94068.0,0.15],[94080.0,0.1]]]
["bitfinex","BTCUSD",1736804189051,[[93998.0,0.0008525],[93984.0,0.02130493],[93976.0,0.212818],[93972.0,0.212827],[93971.0,0.0815]],[[93999.0,0.363768],[94001.0,0.212763],[94003.0,0.00179025],[94007.0,0.22127],[94012.0,0.1]]]
["bitfinex","BTCUSD",1736804218222,[[93998.0,2.8e-07],[93969.0,0.02099244],[93965.0,0.0764],[93959.0,0.0482],[93949.0,0.21288]],[[93999.0,0.63323662],[94000.0,0.27421863],[94003.0,0.23846919],[94004.0,0.212757],[94006.0,0.212754]]]
["bitfinex","BTCUSD",1736804270750,[[94105.0,0.23828372],[94104.0,0.23452459],[94100.0,0.212537],[94090.0,0.1957517],[94089.0,0.1]],[[94121.0,0.00776],[94125.0,0.212483],[94135.0,0.0803],[94136.0,0.212459],[94140.0,0.3252]]]
["bitfinex","BTCUSD",1736804292063,[[94186.0,0.00196386],[94185.0,0.001],[94184.0,0.02354331],[94182.0,0.02278483],[94181.0,0.212355]],[[94187.0,0.00124039],[94194.0,0.00012912],[94196.0,0.00131847],[94197.0,0.212321],[94200.0,0.2231]]]
["bitfinex","BTCUSD",1736804331718,[[94178.0,0.12344892],[94174.0,0.007],[94171.0,0.23402591],[94167.0,0.212387],[93995.0,0.1]],[[94186.0,0.212345],[94187.0,0.0008517],[94192.0,0.212333],[94198.0,0.2486854],[94221.0,0.53420141]]]
["bitfinex","BTCUSD",1736804372632,[[94297.0,0.00152347],[94296.0,0.12356341],[94286.0,0.212119],[94285.0,0.23542314],[94281.0,0.11027125]],[[94299.0,0.211993],[94302.0,0.212085],[94308.0,0.221513],[94316.0,0.01996684],[94319.0,0.15]]]
["bitfinex","BTCUSD",1736804401294,[[94353.0,0.01432004],[94352.0,0.10880384],[94351.0,0.03290845],[94349.0,0.001],[94346.0,0.00048809]],[[94358.0,0.211958],[94368.0,0.00744],[94370.0,0.15009039],[94378.0,0.211915],[94380.0,0.12978004]]]
["bitfinex","BTCUSD",1736804447669,[[94448.0,0.10227588],[94431.0,0.1],[94426.0,0.0768]],[[94449.0,0.00132376],[94493.0,0.0744],[94504.0,0.1],[94550.0,0.05219412],[94554.0,0.1]]]
["bitfinex","BTCUSD",1736804470396,[[94384.0,0.06494754],[94382.0,0.211903],[94377.0,0.211913],[94376.0,0.0786],[94372.0,0.211926]],[[94394.0,0.211878],[94397.0,0.211871],[94398.0,0.00744],[94404.0,0.211857],[94407.0,0.10980384]]]
["bitfinex","BTCUSD",1736804521539,[[94484.0,0.39148722],[94479.0,0.211685],[94474.0,0.2356833],[94466.0,0.21176263],[94460.0,0.19375528]],[[94485.0,0.0016521],[94499.0,0.00744],[94503.0,0.0008516],[94506.0,0.211627],[94514.0,0.21161]]]
["bitfinex","BTCUSD",1736804542592,[[94516.0,0.01269415],[94514.0,0.0364],[94513.0,0.07399996],[94508.0,0.29],[94284.0,60.0]],[[94517.0,0.00744],[94523.0,0.23228768],[94527.0,0.211581],[94532.0,0.211569],[94540.0,0.19375528]]]
["bitfinex","BTCUSD",1736804577075,[[94420.0,0.00014619],[94415.0,0.00179088],[94389.0,0.00178689],[94378.0,0.04400488],[94369.0,0.211931]],[[94421.0,0.49462084],[94423.0,0.211813],[94426.0,0.211806],[94427.0,0.01854365],[94428.0,0.02600004]]]
["bitfinex","BTCUSD",1736804624564,[[94586.0,0.02199988],[94585.0,0.00178773],[94584.0,0.21145],[94583.0,0.02140728],[94540.0,0.1192]],[[94590.0,9.80114932],[94591.0,0.0140572],[94596.0,0.01569138],[94600.0,0.280467],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736804660542,[[94589.0,0.44444468],[94584.0,0.422904],[94580.0,0.12908833],[94577.0,0.211467],[94573.0,0.21162232]],[[94590.0,9.76647361],[94591.0,0.0140572],[94600.0,0.069049],[94611.0,0.0008532],[94619.0,0.01696573]]]
["bitfinex","BTCUSD",1736804705467,[[94589.0,0.1048609],[94588.0,0.311441],[94587.0,0.11396936],[94585.0,0.29003673],[94582.0,0.211455]],[[94590.0,8.57788232],[94600.0,0.069049],[94611.0,0.0008532],[94615.0,0.0097755],[94619.0,0.002]]]
["bitfinex","BTCUSD",1736804756224,[[94589.0,10.11845274],[94587.0,0.02159181],[94586.0,0.422894],[94582.0,1.711454],[94579.0,0.0822]],[[94590.0,8.52196846],[94600.0,0.069049],[94609.0,0.0004],[94619.0,0.002],[94621.0,0.211369]]]
["bitfinex","BTCUSD",1736804798209,[[94571.0,0.01291],[94570.0,0.0817],[94568.0,0.258887],[94563.0,0.211497],[94562.0,0.00014637]],[[94584.0,0.10980384],[94585.0,0.15],[94590.0,7.67773665],[94594.0,0.01221918],[94600.0,0.19813733]]]
["bitfinex","BTCUSD",1736804842124,[[94478.0,0.03763145],[94475.0,0.0764],[94470.0,0.211706],[94469.0,0.211708],[94465.0,0.211718]],[[94479.0,0.01],[94492.0,0.01157763],[94493.0,0.15],[94494.0,0.211654],[94497.0,0.15]]]
["bitfinex","BTCUSD",1736804876148,[[94349.0,0.211978],[94348.0,1.5],[94347.0,0.211983],[94346.0,0.00323439],[94344.0,0.02162406]],[[94366.0,0.211941],[94367.0,0.15],[94368.0,0.00014657],[94370.0,0.211933],[94537.0,0.5]]]
["bitfinex","BTCUSD",1736804939400,[[94415.0,0.32491535],[94412.0,1.711837],[94410.0,0.2330254],[94409.0,0.1],[94406.0,0.25937782]],[[94426.0,0.28150274],[94430.0,0.00179299],[94435.0,0.31669058],[94448.0,0.01139688],[94452.0,0.46184043]]]
["bitfinex","BTCUSD",1736804953166,[[94415.0,0.0008527],[94403.0,0.211855],[94401.0,0.00105917],[94398.0,0.211867],[94390.0,0.19411581]],[[94416.0,0.15],[94429.0,0.01112755],[94430.0,0.211797],[94431.0,0.10980384],[94435.0,0.211786]]]
["bitfinex","BTCUSD",1736805020468,[[94389.0,1.5],[94381.0,0.211905],[94374.0,0.211922],[94373.0,0.1],[94370.0,0.29422379]],[[94416.0,0.32163184],[94417.0,0.0010694],[94421.0,0.01074944],[94422.0,0.211816],[94425.0,0.00732]]]
["bitfinex","BTCUSD",1736805030857,[[94357.0,0.211959],[94353.0,0.211969],[94349.0,0.211976],[94342.0,0.10980384],[94341.0,0.01356463]],[[94371.0,0.15],[94372.0,0.211928],[94375.0,0.211922],[94380.0,0.32171484],[94381.0,0.002]]]
["bitfinex","BTCUSD",1736805099691,[[94344.0,0.01606264],[94343.0,0.21199],[94340.0,0.12963394],[94334.0,0.1495],[94089.0,60.0]],[[94366.0,0.15132479],[94367.0,0.32174184],[94368.0,0.00179215],[94370.0,0.00179151],[95498.0,0.002187]]]
["bitfinex","BTCUSD",1736805108580,[[94355.0,0.00358006],[94353.0,0.211967],[94350.0,0.211975],[94334.0,0.28508675],[94332.0,0.2128694]],[[94367.0,0.15132477],[94368.0,0.12761578],[94369.0,0.211935],[94372.0,0.21373991],[94398.0,0.28150274]]]
["bitfinex","BTCUSD",1736805158844,[[94360.0,0.0423918],[94359.0,0.211954],[94357.0,0.002],[94355.0,0.211964],[94348.0,0.12963394]],[[94367.0,0.00179193],[94372.0,0.21373891],[94375.0,0.211922],[94387.0,0.00728],[94391.0,0.311885]]]
["bitfinex","BTCUSD",1736805226621,[[94439.0,0.03027788],[94438.0,0.00014679],[94427.0,0.211801],[94421.0,0.0008518],[94413.0,1.6]],[[94453.0,0.00178878],[94454.0,0.00132344],[94455.0,0.001],[94457.0,0.01292114],[94459.0,0.15]]]
["bitfinex","BTCUSD",1736805240822,[[94387.0,0.20970355],[94384.0,0.23152657],[94383.0,0.1248],[94379.0,0.22448581],[94293.0,0.0982]],[[94396.0,0.15],[94397.0,0.211871],[94401.0,0.211864],[94407.0,0.21185],[94419.0,0.32162484]]]
["bitfinex","BTCUSD",1736805313856,[[94328.0,0.1270708],[94327.0,0.212026],[94326.0,0.212029],[94323.0,0.52384407],[94315.0,0.0494]],[[94329.0,0.00327882],[94349.0,0.211979],[94356.0,0.15],[94357.0,0.211961],[94422.0,0.05339813]]]
["bitfinex","BTCUSD",1736805324366,[[94328.0,0.00748272],[94320.0,0.31180807],[94311.0,0.212064],[94310.0,0.212064],[94306.0,0.212075]],[[94329.0,0.00227882],[94330.0,0.15],[94331.0,0.42404],[94335.0,0.01160295],[94338.0,0.212005]]]
["bitfinex","BTCUSD",1736805408123,[[94291.0,0.0765],[94290.0,0.212109],[94286.0,0.21212],[94285.0,0.0008524],[94284.0,0.212122]],[[94292.0,0.00010354],[94316.0,0.15],[94321.0,0.292343],[94325.0,0.212034],[94329.0,0.01130246]]]
["bitfinex","BTCUSD",1736805417823,[[94322.0,0.29238549],[94320.0,0.212043],[94317.0,0.21205],[94313.0,1.6297412],[94311.0,0.212062]],[[94329.0,0.00410246],[94349.0,0.00132503],[94350.0,0.08901397],[94351.0,0.211974],[94353.0,0.15]]]
["bitfinex","BTCUSD",1736805475681,[[94356.0,0.211963],[94351.0,0.211974],[94349.0,0.211977],[94347.0,0.08969288],[94345.0,1.5]],[[94370.0,0.00393612],[94375.0,0.15311455],[94376.0,0.287018],[94377.0,0.15],[94424.0,0.00179109]]]
["bitfinex","BTCUSD",1736805511119,[[94350.0,0.1297412],[94338.0,0.212003],[94335.0,0.2],[94319.0,0.23490776],[94273.0,0.3]],[[94370.0,0.00193612],[94375.0,0.00178983],[94379.0,0.211912],[94383.0,0.0476],[94400.0,0.1297412]]]
["bitfinex","BTCUSD",1736805569507,[[94340.0,0.00278404],[94317.0,0.293249],[94313.0,0.212058],[94308.0,0.0008524],[94304.0,0.0473]],[[94341.0,0.32179984],[94343.0,0.22292705],[94346.0,0.211986],[94353.0,0.311971],[94390.0,0.02375051]]]
["bitfinex","BTCUSD",1736805601452,[[94368.0,0.637836],[94364.0,1.89125719],[94360.0,0.211952],[94358.0,0.5366],[94337.0,0.28188932]],[[94369.0,0.00179025],[94370.0,0.00178921],[94375.0,0.00178983],[94403.0,0.1424262],[94405.0,0.18964848]]]
["bitfinex","BTCUSD",1736805668233,[[94435.0,0.10980384],[94432.0,0.211791],[94431.0,0.211793],[94430.0,0.23329201],[94426.0,0.12942934]],[[94436.0,0.00179046],[94445.0,0.00178921],[94453.0,0.00178878],[94458.0,0.211735],[94461.0,0.00132345]]]
["bitfinex","BTCUSD",1736805685148,[[94361.0,0.211951],[94360.0,0.0028848],[94349.0,0.0769],[94348.0,0.21246955],[94345.0,0.15]],[[94375.0,0.00132466],[94376.0,0.211918],[94377.0,0.10980384],[94384.0,0.211902],[94385.0,0.00708]]]
["bitfinex","BTCUSD",1736805754166,[[94495.0,0.423299],[94490.0,0.211662],[94489.0,0.19393055],[94488.0,0.0811],[94481.0,0.211682]],[[94499.0,0.00184259],[94514.0,0.00178878],[94518.0,0.21292467],[94519.0,0.15],[94521.0,0.211594]]]
["bitfinex","BTCUSD",1736805777142,[[94498.0,0.4684478],[94496.0,0.218688],[94494.0,1.5],[94493.0,0.211654],[94492.0,0.0758]],[[94499.0,0.00184259],[94538.0,0.0775],[94539.0,0.211555],[94544.0,0.04537],[94546.0,0.1]]]
["bitfinex","BTCUSD",1736805822848,[[94422.0,0.423628],[94413.0,0.0483],[94412.0,0.0789],[94411.0,0.10980384],[94410.0,0.12927937]],[[94426.0,0.001],[94439.0,0.211778],[94442.0,0.0008058],[94443.0,0.21177],[94445.0,0.0825]]]
["bitfinex","BTCUSD",1736805862123,[[94471.0,2.53110884],[94469.0,0.211709],[94468.0,0.1],[94465.0,0.30025271],[94463.0,0.02090603]],[[94472.0,0.00181007],[94509.0,0.211621],[94512.0,0.211615],[94514.0,0.00178878],[94515.0,0.01039744]]]
["bitfinex","BTCUSD",1736805915615,[[94526.0,0.001],[94525.0,0.24617032],[94521.0,0.211592],[94517.0,0.211601],[94516.0,0.03214294]],[[94531.0,0.211572],[94540.0,0.12927937],[94548.0,0.0008058],[94549.0,0.10696],[94550.0,0.01047271]]]
["bitfinex","BTCUSD",1736805949275,[[94444.0,0.211764],[94432.0,0.00105876],[94431.0,0.15850384],[94428.0,0.02171415],[94422.0,0.211815]],[[94457.0,0.211737],[94460.0,0.211731],[94464.0,0.211721],[94469.0,0.1],[94470.0,0.19422661]]]
["bitfinex","BTCUSD",1736806008362,[[94562.0,0.00892861],[94558.0,0.23193921],[94555.0,0.211516],[94553.0,0.21152],[94538.0,0.00692]],[[94563.0,0.00279215],[94566.0,0.211493],[94569.0,0.211486],[94570.0,0.0766],[94574.0,0.211474]]]
["bitfinex","BTCUSD",1736806042112,[[94589.0,2.84121578],[94587.0,0.22085413],[94584.0,0.211452],[94583.0,0.02076037],[94580.0,0.53685883]],[[94590.0,6.56913383],[94597.0,0.00179046],[94608.0,0.00012811],[94615.0,0.0097755],[94619.0,0.002]]]
["bitfinex","BTCUSD",1736806086711,[[94610.0,0.00422089],[94609.0,0.32119984],[94607.0,0.211399],[94594.0,0.211429],[94575.0,0.33283728]],[[94611.0,0.001],[94629.0,0.28844325],[94630.0,0.12906999]]]
["bitfinex","BTCUSD",1736806131625,[[94573.0,0.001],[94566.0,0.211492],[94565.0,0.11371243],[94564.0,0.211495],[94562.0,0.226]],[[94576.0,0.21147],[94582.0,0.211458],[94591.0,0.211436],[94596.0,0.11148246],[94600.0,0.12906999]]]
["bitfinex","BTCUSD",1736806205538,[[94624.0,1.92400034],[94623.0,0.211364],[94618.0,0.62883412],[94617.0,0.311378],[94616.0,0.5366]],[[94625.0,0.00069948],[94648.0,0.1472156],[94660.0,0.0802],[94663.0,0.22158792],[94667.0,0.0544]]]
["bitfinex","BTCUSD",1736806214913,[[94650.0,1.5],[94642.0,0.23304463],[94636.0,0.211335],[94634.0,0.00684],[94632.0,0.27965356]],[[94654.0,0.211297],[94669.0,0.0008058],[94670.0,0.19321542],[94673.0,0.1],[94675.0,0.1]]]
["bitfinex","BTCUSD",1736806281454,[[94624.0,0.00227785],[94623.0,1.5],[94615.0,0.00179004],[94606.0,0.01060927],[94345.0,0.01657077]],[[94625.0,0.21136],[94627.0,0.211356],[94630.0,0.211349],[94634.0,0.19321542],[94643.0,0.21816]]]
["bitfinex","BTCUSD",1736806294314,[[94626.0,0.00178962],[94624.0,0.00227785],[94615.0,0.10679004],[94607.0,0.211398],[94594.0,0.0017892]],[[94631.0,0.211347],[94643.0,0.21132],[94644.0,0.095],[94648.0,0.01031679],[94650.0,0.19321542]]]
["bitfinex","BTCUSD",1736806366035,[[94719.0,2.27836062],[94718.0,0.00684],[94717.0,0.211154],[94715.0,0.1],[94704.0,0.55410829]],[[94720.0,0.00105982],[94724.0,0.09963904],[94729.0,0.0004],[94749.0,0.0008526],[94750.0,0.06451732]]]
["bitfinex","BTCUSD",1736806402340,[[94655.0,0.00485596],[94654.0,0.32289014],[94652.0,0.00014834],[94650.0,0.211302],[94649.0,0.01036222]],[[94670.0,0.01046185]]]
["bitfinex","BTCUSD",1736806411977,[[94661.0,1.60980384],[94654.0,0.2130843],[94652.0,0.00014834],[94651.0,0.00179004],[94650.0,0.12856322]],[[94673.0,0.000853],[94683.0,0.0775],[94689.0,0.095],[94691.0,0.211214],[94695.0,0.00684]]]
["bitfinex","BTCUSD",1736806504626,[[94768.0,2.20802477],[94767.0,0.22166158],[94765.0,0.62270021],[94761.0,0.211057],[94759.0,0.12856322]],[[94769.0,9.8e-07],[94783.0,0.01],[94788.0,0.0781],[94794.0,0.0466],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1736806511518,[[94759.0,1.61396686],[94758.0,0.00548872],[94754.0,0.211072],[94750.0,0.21108],[94747.0,0.0299226]],[[94767.0,0.211043],[94768.0,0.212041],[94769.0,0.11055368],[94770.0,0.13923019],[94775.0,0.211026]]]
["bitfinex","BTCUSD",1736806580718,[[94750.0,0.23244724],[94749.0,0.10980384],[94748.0,0.211086],[94747.0,0.00577415],[94742.0,0.27893669]],[[94757.0,0.001],[94762.0,0.00048908],[94768.0,0.00179277],[94769.0,0.0008527],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1736806621675,[[94876.0,0.005213],[94875.0,0.10980384],[94871.0,0.210811],[94866.0,0.43919737],[94788.0,0.05203218]],[[94889.0,0.21126169],[94890.0,0.0749991],[94893.0,0.0477],[94897.0,0.210755],[94898.0,0.1]]]
["bitfinex","BTCUSD",1736806666898,[[94707.0,0.0754],[94703.0,1.5],[94702.0,0.0008514],[94698.0,0.0494],[94692.0,0.23090669]],[[94710.0,0.422344],[94727.0,0.10980384],[94728.0,0.15]]]
["bitfinex","BTCUSD",1736806705190,[[94744.0,0.00492765],[94743.0,0.00504604],[94740.0,1.5],[94738.0,0.211107],[94734.0,0.211116]],[[94755.0,0.211072],[94763.0,0.211052],[94770.0,0.211038],[94773.0,0.12335398],[94774.0,0.09495396]]]
["bitfinex","BTCUSD",1736806730746,[[94770.0,0.00488218],[94769.0,0.00504604],[94768.0,0.0475],[94766.0,0.211044],[94764.0,0.21105]],[[94771.0,0.00179151],[94777.0,0.211021],[94781.0,0.211014],[94786.0,0.01047235],[94789.0,0.210995]]]
["bitfinex","BTCUSD",1736806803052,[[94839.0,1.83005145],[94835.0,0.21089],[94834.0,0.0797],[94831.0,0.260101],[94830.0,0.12859464]],[[94840.0,0.00193543],[94854.0,0.01749195],[94863.0,0.15],[94864.0,0.22123459],[94866.0,0.21261573]]]
["bitfinex","BTCUSD",1736806838690,[[94799.0,0.00717103],[94798.0,0.0008527],[94776.0,0.0472],[94770.0,0.0807],[94764.0,0.232901]],[[94800.0,0.35980384],[94801.0,0.44255886],[94804.0,0.38111596],[94807.0,0.0372],[94809.0,0.12859464]]]
["bitfinex","BTCUSD",1736806910371,[[94603.0,0.00521883],[94594.0,0.0773],[94577.0,0.0008528],[94572.0,0.23242642],[94570.0,0.00504604]],[[94604.0,0.6841648],[94606.0,0.211403],[94608.0,0.00676],[94610.0,0.211394],[94618.0,0.3252]]]
["bitfinex","BTCUSD",1736806932552,[[94702.0,0.00205576],[94701.0,0.10980384],[94691.0,0.10676],[94690.0,0.211214],[94689.0,0.23242642]],[[94708.0,0.00114631],[94722.0,0.211145],[94726.0,0.00105576],[94727.0,0.211134],[94728.0,0.00179299]]]
["bitfinex","BTCUSD",1736807001523,[[94781.0,2.05647856],[94779.0,0.211016],[94776.0,0.211023],[94771.0,0.12151568],[94770.0,0.46822628]],[[94782.0,0.00179215],[94803.0,0.00179299],[94814.0,0.0792],[94816.0,0.02126828],[94824.0,0.2219583]]]
["bitfinex","BTCUSD",1736807042843,[[94716.0,0.0478],[94715.0,0.211159],[94714.0,0.0792],[94711.0,0.211168],[94710.0,1.5]],[[94730.0,0.00248721],[94732.0,0.15],[94733.0,0.21112],[94738.0,0.21289925],[94752.0,0.217797]]]
["bitfinex","BTCUSD",1736807063948,[[94727.0,0.211133],[94726.0,1.50014603],[94725.0,0.211137],[94717.0,0.256653],[94716.0,0.0808]],[[94739.0,0.211106],[94743.0,0.211097],[94744.0,0.02082614],[94745.0,0.15],[94746.0,0.10980384]]]
["bitfinex","BTCUSD",1736807132300,[[94809.0,2.5648604],[94807.0,0.02841494],[94804.0,0.5366],[94803.0,0.421925],[94802.0,0.3306211]],[[94810.0,0.00179067],[94825.0,0.00179067],[94838.0,0.00179005],[94839.0,0.00179089],[94850.0,0.0106279]]]
["bitfinex","BTCUSD",1736807167083,[[94836.0,0.21601356],[94823.0,0.00672],[94820.0,0.12859464],[94819.0,0.1],[94818.0,0.210929]],[[94837.0,0.01432048],[94838.0,0.00179005],[94839.0,0.00179089],[94852.0,0.210856],[94916.0,0.31645335]]]
["bitfinex","BTCUSD",1736807227615,[[94835.0,0.36919584],[94833.0,0.0814],[94831.0,0.210901],[94830.0,0.210903],[94825.0,0.1]],[[94837.0,0.01480848],[94838.0,0.00179005],[94839.0,0.00179089],[94840.0,0.01918844],[94860.0,0.0013179]]]
["bitfinex","BTCUSD",1736807276685,[[94808.0,1.502],[94800.0,0.210969],[94797.0,0.210976],[94796.0,0.23498139],[94791.0,0.0489]],[[94809.0,0.210951],[94813.0,0.210942],[94817.0,0.22166318],[94822.0,0.0768],[94829.0,0.1]]]
["bitfinex","BTCUSD",1736807354254,[[94783.0,0.23520415],[94775.0,0.28248062],[94769.0,0.0008533],[94767.0,0.4171003],[94762.0,0.0505533]],[[94792.0,0.33830384],[94793.0,0.210986],[94798.0,0.210976],[94801.0,0.12859464]]]
["bitfinex","BTCUSD",1736807384368,[[94769.0,0.00014604],[94763.0,1.48955928],[94762.0,0.0505533],[94760.0,0.0809],[94689.0,1.03783126]],[[94770.0,0.211037],[94786.0,0.00131909],[94787.0,0.10980384],[94788.0,0.58580364],[94790.0,0.12859464]]]
["bitfinex","BTCUSD",1736807461151,[[94625.0,1.5],[94610.0,0.00048799],[94602.0,0.211411],[94599.0,0.49396135],[94597.0,0.00668]],[[94628.0,0.422707],[94629.0,0.15],[94633.0,0.10980384],[94635.0,0.01064999],[94647.0,0.1]]]
["bitfinex","BTCUSD",1736807475016,[[94607.0,0.00014597],[94606.0,0.211402],[94605.0,0.00079553],[94604.0,0.0461],[94603.0,0.0031055]],[[94624.0,0.21127158],[94625.0,0.211361],[94631.0,0.32115084],[94632.0,0.15],[94739.0,0.28366496]]]
["bitfinex","BTCUSD",1736807569044,[[94545.0,0.10980384],[94540.0,0.12895272],[94538.0,0.01957465],[94530.0,0.12895272]],[[94553.0,0.00014657],[94557.0,0.01082763],[94573.0,0.15],[94574.0,0.211476],[94577.0,0.15132184]]]
["bitfinex","BTCUSD",1736807583203,[[94600.0,1.60980384],[94593.0,0.00668],[94590.0,0.12895272],[94550.0,0.82998926],[94513.0,0.60247821]],[[94604.0,0.00014648],[94606.0,0.01260326],[94613.0,0.15],[94614.0,0.211386],[94618.0,0.21316767]]]
["bitfinex","BTCUSD",1736807684178,[[94502.0,0.10980384],[94500.0,0.00134099],[94488.0,0.12155846],[94486.0,0.00664],[94448.0,0.50978926]],[[94506.0,0.361626],[94509.0,0.211621],[94513.0,0.211612],[94515.0,0.08719162],[94530.0,0.12895272]]]
["bitfinex","BTCUSD",1736807708715,[[94531.0,1.81644384],[94528.0,0.0462],[94526.0,0.211579],[94523.0,0.211588]],[[94532.0,0.00188461],[94560.0,0.1291895],[94561.0,0.211504],[94569.0,0.0768]]]
["bitfinex","BTCUSD",1736807815058,[[94450.0,0.10980384],[94449.0,1.51410355],[94443.0,0.08988441],[94440.0,0.0756],[94439.0,0.0452]],[[94451.0,0.15],[94452.0,0.211749],[94455.0,0.22364835],[94460.0,0.211731],[94470.0,0.1291895]]]
["bitfinex","BTCUSD",1736807855342,[[94399.0,1.70491229],[94386.0,0.00014655],[94384.0,0.1],[94383.0,0.0468],[94380.0,0.1291895]],[[94420.0,0.1291895],[94422.0,0.211815],[94435.0,0.00489155],[94446.0,0.0802],[94455.0,0.0461]]]
["bitfinex","BTCUSD",1736807905185,[[94396.0,0.10980384],[94395.0,0.01850078],[94383.0,0.218662],[94381.0,0.211906],[94378.0,0.09510845]],[[94403.0,0.211859],[94408.0,0.211846],[94410.0,0.19439856],[94413.0,0.211837],[94418.0,0.00489155]]]
["bitfinex","BTCUSD",1736807958292,[[94422.0,1.60980384],[94418.0,0.001],[94417.0,0.02079495],[94412.0,0.00664],[94404.0,0.00133953]],[[94423.0,0.423627],[94428.0,0.211801],[94432.0,0.02163421],[94441.0,0.00489155],[94469.0,0.12157582]]]
["bitfinex","BTCUSD",1736808011238,[[94495.0,1.60736384],[94492.0,0.00664],[94489.0,0.0212184],[94480.0,0.09510845],[94479.0,0.09368527]],[[94496.0,0.21343631],[94500.0,0.21164],[94502.0,0.01763578],[94504.0,0.211632],[94510.0,0.12940491]]]
["bitfinex","BTCUSD",1736808055437,[[94400.0,1.60980384],[94399.0,0.01447997],[94396.0,0.02115302],[94388.0,0.0008527],[94383.0,0.00664]],[[94401.0,0.21675355],[94404.0,0.211857],[94405.0,0.00631473],[94407.0,0.21185],[94410.0,0.1939409]]]
["bitfinex","BTCUSD",1736808105761,[[94371.0,1.62132629],[94361.0,0.02138663],[94357.0,0.00668],[94355.0,0.211965],[94352.0,0.0008525]],[[94372.0,0.21202562],[94374.0,0.211923],[94376.0,0.01991483],[94380.0,0.21822373],[94404.0,0.1]]]
["bitfinex","BTCUSD",1736808176298,[[94480.0,0.211683],[94467.0,0.10980384],[94465.0,0.0761],[94464.0,0.0253564],[94462.0,0.218524]],[[94488.0,0.00179046],[94490.0,0.00179046],[94491.0,0.00179046],[94498.0,0.21653655],[94513.0,0.00179005]]]
["bitfinex","BTCUSD",1736808225822,[[94487.0,1.60980384],[94480.0,0.02151364],[94476.0,0.211693],[94475.0,0.00027614],[94473.0,0.00664]],[[94488.0,0.423336],[94491.0,0.004],[94496.0,0.00489155],[94498.0,0.01256852],[94503.0,0.00631473]]]
["bitfinex","BTCUSD",1736808271735,[[94509.0,1.503],[94492.0,0.00664],[94487.0,0.078],[94481.0,0.211682],[94478.0,0.09510845]],[[94510.0,0.23525065],[94513.0,0.211611],[94515.0,0.288107],[94520.0,0.19369503],[94522.0,0.211592]]]
["bitfinex","BTCUSD",1736808329856,[[94502.0,0.10980384],[94501.0,0.00678807],[94482.0,0.15],[94481.0,0.211681]],[[94503.0,0.211633],[94510.0,0.211617],[94511.0,0.12931128],[94521.0,0.08970628]]]
["bitfinex","BTCUSD",1736808383946,[[94549.0,1.70580956],[94546.0,0.211535],[94545.0,0.211537],[94544.0,0.06645276],[94540.0,0.12931128]],[[94550.0,0.0017869],[94560.0,0.00179005],[94566.0,0.211493],[94569.0,0.211486],[94578.0,0.15]]]
["bitfinex","BTCUSD",1736808464163,[[94516.0,0.00049086],[94514.0,1.5],[94505.0,0.0008522],[94487.0,0.00854027],[94483.0,0.2125271]],[[94517.0,0.22319986],[94522.0,0.211591],[94523.0,0.1],[94526.0,0.34082148],[94527.0,0.003]]]
["bitfinex","BTCUSD",1736808506306,[[94558.0,1.62036384],[94553.0,0.21152],[94546.0,0.211536],[94545.0,0.01070304],[94476.0,0.50871869]],[[94559.0,0.00179131],[94569.0,0.1],[94571.0,0.211482],[94572.0,0.01167115],[94715.0,0.28205403]]]
["bitfinex","BTCUSD",1736808542669,[[94557.0,1.62825323],[94555.0,0.469332],[94550.0,0.00011485],[94549.0,0.22773149],[94544.0,0.0817]],[[94558.0,0.00179005],[94559.0,0.00179131],[94571.0,0.15],[94573.0,0.211477],[94574.0,0.1]]]
["bitfinex","BTCUSD",1736808615768,[[94471.0,0.00293698],[94465.0,1.5],[94464.0,0.0008516],[94453.0,0.09801104],[94450.0,0.0008518]],[[94472.0,0.42476909],[94474.0,0.211698],[94476.0,0.211693],[94481.0,0.34092348],[94482.0,0.15]]]
["bitfinex","BTCUSD",1736808687014,[[94445.0,1.65584523],[94430.0,0.0832],[94425.0,0.047],[94424.0,0.01078144],[94423.0,0.3776294]],[[94446.0,0.00523151],[94448.0,0.43419475],[94449.0,0.1],[94450.0,0.1],[94452.0,0.211748]]]
["bitfinex","BTCUSD",1736808776721,[[94421.0,1.507],[94418.0,0.00115444],[94411.0,0.02174166],[94410.0,0.0783],[94409.0,0.211842]],[[94422.0,0.00141524],[94423.0,0.211814],[94424.0,0.00964537],[94427.0,0.211804],[94431.0,0.00179046]]]
["bitfinex","BTCUSD",1736808838671,[[94396.0,1.81491387],[94394.0,0.211875],[94392.0,0.1],[94391.0,0.211883],[94390.0,0.00648]],[[94397.0,0.00178983],[94413.0,0.211835],[94417.0,0.211826],[94418.0,0.01149039],[94419.0,0.0796]]]
["bitfinex","BTCUSD",1736808956825,[[94466.0,0.10980384],[94459.0,0.004],[94456.0,0.211737],[94453.0,0.211745],[94450.0,3.08138755]],[[94474.0,0.2117],[94477.0,0.211693],[94479.0,0.01046227],[94490.0,0.08496702],[94500.0,0.18496702]]]
["bitfinex","BTCUSD",1736809052403,[[94465.0,4.883e-05],[94459.0,0.0829],[94455.0,0.0455],[94445.0,0.0008517],[94441.0,0.1]],[[94466.0,0.25980384],[94467.0,0.22812537],[94468.0,0.211712],[94472.0,0.211704],[94475.0,0.08496702]]]
["bitfinex","BTCUSD",1736809149107,[[94464.0,0.52452384],[94460.0,0.290129],[94459.0,0.06896309],[94457.0,0.0008523],[94447.0,0.211757]],[[94465.0,0.00184131],[94477.0,0.211693],[94480.0,0.1293322],[94481.0,0.211683],[94486.0,0.361672]]]
["bitfinex","BTCUSD",1736809185558,[[94504.0,2.72074311],[94501.0,0.211637],[94500.0,0.21164],[94497.0,0.5366],[94496.0,0.01290159]],[[94505.0,4.62940725],[94512.0,0.00179131],[94526.0,0.00179131],[94562.0,0.211502],[94591.0,0.048744]]]
["bitfinex","BTCUSD",1736809265035,[[94464.0,7.7e-07],[94457.0,0.0008523],[94431.0,0.1008519],[94425.0,0.00792546],[94424.0,0.08166]],[[94465.0,0.49279482],[94467.0,0.333414],[94469.0,0.21171],[94472.0,0.0068319],[94474.0,0.1293322]]]
["bitfinex","BTCUSD",1736809290057,[[94409.0,0.0017704],[94404.0,1.5],[94395.0,0.0493],[94394.0,0.0008521],[94391.0,0.0792]],[[94410.0,0.22345594],[94419.0,0.1293322],[94421.0,0.211818],[94430.0,0.211797],[94431.0,0.25980384]]]
["bitfinex","BTCUSD",1736809385071,[[94381.0,1.91659319],[94380.0,0.22291818],[94379.0,0.10009832],[94377.0,0.00636],[94371.0,0.5366]],[[94382.0,0.0008538],[94424.0,0.21181],[94429.0,0.257101],[94448.0,0.1],[94450.0,0.1293322]]]
["bitfinex","BTCUSD",1736809409435,[[94412.0,1.60980384],[94410.0,0.211841],[94409.0,0.211842],[94407.0,0.0822],[94406.0,0.211849]],[[94413.0,0.0018522],[94417.0,0.0008526],[94423.0,0.0112202],[94424.0,0.17090515],[94427.0,0.211805]]]
["bitfinex","BTCUSD",1736809526267,[[94502.0,1.5],[94490.0,0.00178983],[94489.0,0.00178752],[94484.0,0.211675],[94475.0,0.00632]],[[94503.0,0.12457796],[94504.0,0.211632],[94505.0,0.0008523],[94506.0,0.01070776],[94507.0,0.211626]]]
["bitfinex","BTCUSD",1736809622610,[[94464.0,1.5e-07],[94427.0,0.0821],[94421.0,0.0465],[94414.0,0.211831],[94412.0,0.00178899]],[[94465.0,0.83470002],[94467.0,0.211715],[94470.0,0.211708],[94472.0,0.18902235],[94473.0,0.02111328]]]
["bitfinex","BTCUSD",1736809654939,[[94416.0,0.00227712],[94412.0,0.00178899],[94398.0,1.5],[94397.0,0.01987274],[94394.0,0.00178941]],[[94417.0,0.464826],[94419.0,0.11062311],[94421.0,0.0786],[94422.0,0.211815],[94426.0,0.0849493]]]
["bitfinex","BTCUSD",1736809761774,[[94406.0,0.11072348],[94399.0,0.211866],[94388.0,0.211889],[94387.0,0.00105935],[94386.0,1.5]],[[94407.0,0.155],[94415.0,0.01231579],[94419.0,0.21187],[94421.0,0.3252],[94431.0,0.1]]]
["bitfinex","BTCUSD",1736809789962,[[94418.0,2.97434126],[94417.0,0.211826],[94415.0,0.21183],[94413.0,0.211835],[94409.0,0.25883368]],[[94419.0,2.1e-07],[94449.0,0.0751],[94456.0,0.211738],[94462.0,0.211725],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1736809865227,[[94565.0,0.03165511],[94564.0,0.00185441],[94536.0,0.211557],[94531.0,0.211569],[94515.0,0.1]],[[94566.0,0.49993632],[94568.0,0.211489],[94571.0,0.311481],[94572.0,0.1],[94652.0,0.32947794]]]
["bitfinex","BTCUSD",1736809901294,[[94587.0,1.63409675],[94585.0,0.422898],[94580.0,0.01037392],[94579.0,0.211463],[94578.0,0.20931684]],[[94603.0,0.0008519],[94612.0,0.0105642],[94613.0,0.211388],[94618.0,0.211377],[94621.0,0.21137]]]
["bitfinex","BTCUSD",1736809983760,[[94592.0,6.718e-05],[94556.0,0.0491],[94554.0,1.5789],[94549.0,0.211528],[94535.0,0.12080159]],[[94593.0,0.83501798],[94595.0,0.211428],[94598.0,0.0062],[94599.0,0.211419],[94602.0,0.12941684]]]
["bitfinex","BTCUSD",1736810052419,[[94571.0,0.25306726],[94566.0,0.00185399],[94564.0,0.0017871],[94551.0,1.5],[94530.0,0.12941684]],[[94572.0,0.02083224],[94574.0,0.32327884],[94575.0,0.11375287],[94576.0,0.211471],[94577.0,0.211469]]]
["bitfinex","BTCUSD",1736810130478,[[94574.0,1.50868317],[94573.0,0.07989004],[94571.0,0.2548573],[94567.0,0.29616971],[94546.0,0.042365]],[[94577.0,0.0018524],[94582.0,0.211457],[94585.0,0.01250906],[94586.0,0.211449],[94598.0,0.02148999]]]
["bitfinex","BTCUSD",1736810249897,[[94550.0,0.01283882],[94548.0,0.00048957],[94542.0,0.290445],[94540.0,0.211549],[94535.0,0.21156]],[[94552.0,0.211524],[94555.0,0.22393699],[94560.0,0.08468071],[94562.0,0.211503],[94570.0,0.0841527]]]
["bitfinex","BTCUSD",1736810315159,[[94454.0,0.04829681],[94448.0,0.211755],[94439.0,0.211776],[94438.0,0.00179025],[94410.0,0.49113825]],[[94465.0,0.15],[94482.0,0.1],[94490.0,0.211663],[94493.0,0.3252],[94496.0,0.211651]]]
["bitfinex","BTCUSD",1736810419817,[[94477.0,2.35635611],[94473.0,0.2597],[94472.0,0.211701],[94468.0,0.16975838],[94464.0,0.5366]],[[94478.0,0.00179131],[94479.0,0.00179131],[94497.0,0.00179089],[94507.0,0.0787],[94514.0,0.0467]]]
["bitfinex","BTCUSD",1736810485744,[[94495.0,1.83996129],[94493.0,0.01068833],[94490.0,0.423323],[94488.0,0.1],[94486.0,0.16097919]],[[94496.0,0.00179131],[94497.0,0.00179089],[94512.0,0.0754],[94516.0,0.0499],[94531.0,0.211572]]]
["bitfinex","BTCUSD",1736810508966,[[94479.0,0.00099891],[94473.0,1.5],[94469.0,0.211707],[94466.0,0.211714],[94460.0,0.29660719]],[[94482.0,0.423361],[94483.0,0.0781],[94486.0,0.211672],[94488.0,0.0493],[94489.0,0.0105985]]]
["bitfinex","BTCUSD",1736810622265,[[94481.0,0.11271424],[94480.0,0.00789276],[94479.0,0.211686],[94476.0,0.423384],[94445.0,0.042406]],[[94482.0,4.1e-07],[94490.0,0.0493],[94491.0,0.0782],[94515.0,0.217727],[94520.0,0.08487919]]]
["bitfinex","BTCUSD",1736810664047,[[94495.0,0.587551],[94493.0,0.211654],[94491.0,0.1],[94490.0,0.211661],[94488.0,0.5366]],[[94496.0,0.00179131],[94528.0,0.08439025],[94533.0,0.0478],[94535.0,0.211563],[96033.0,0.005]]]
["bitfinex","BTCUSD",1736810759206,[[94400.0,0.50825374],[94397.0,0.0507525],[94392.0,0.211881],[94388.0,0.21189],[94380.0,0.12920781]],[[94401.0,0.00379089],[94407.0,0.211848],[94408.0,0.211846],[94409.0,0.01054564],[94419.0,0.02116383]]]
["bitfinex","BTCUSD",1736810801610,[[94423.0,0.00663433],[94422.0,0.32161884],[94420.0,0.211819],[94418.0,0.0496525],[94416.0,0.0828]],[[94433.0,0.211791],[94434.0,0.001],[94436.0,0.211784],[94438.0,0.01242636],[94440.0,0.211775]]]
["bitfinex","BTCUSD",1736810867697,[[94371.0,0.12946823],[94370.0,0.00099935],[94369.0,0.18804932],[94363.0,0.211946],[94360.0,0.211953]],[[94374.0,0.424846],[94378.0,0.211915],[94381.0,0.01076751],[94389.0,0.02120966],[95930.0,0.01]]]
["bitfinex","BTCUSD",1736810943608,[[94363.0,1.5],[94362.0,0.0778],[94360.0,0.211953],[94356.0,0.211962],[94353.0,0.0496]],[[94367.0,0.00179025],[94374.0,0.00179025],[94376.0,0.211919],[94378.0,0.1608768],[94382.0,0.211905]]]
["bitfinex","BTCUSD",1736811015247,[[94400.0,1.83361969],[94397.0,0.22260212],[94394.0,9.832e-05],[94391.0,0.08503885],[94387.0,0.20051623]],[[94401.0,0.05500089],[94403.0,0.00179089],[94408.0,0.0816],[94418.0,0.06753771],[94419.0,0.00423089]]]
["bitfinex","BTCUSD",1736811089328,[[94423.0,2.45036763],[94421.0,0.211816],[94418.0,0.311823],[94415.0,0.5366],[94389.0,0.3]],[[94424.0,7.8e-07],[94465.0,0.0819],[94468.0,0.00179067],[94472.0,0.211704],[94474.0,0.211699]]]
["bitfinex","BTCUSD",1736811144627,[[94423.0,2.53861972],[94422.0,0.311815],[94421.0,0.02086481],[94420.0,0.211817],[94409.0,0.211842]],[[94438.0,0.00166276],[94452.0,0.0777],[94456.0,0.0459],[94462.0,0.00179025],[94466.0,0.211716]]]
["bitfinex","BTCUSD",1736811232323,[[94461.0,1.82553084],[94459.0,0.211731],[94456.0,0.00608],[94453.0,0.0781],[94451.0,0.531948]],[[94462.0,0.00174619],[94481.0,0.211683],[94484.0,0.0775],[94488.0,0.0454],[94490.0,0.12944208]]]
["bitfinex","BTCUSD",1736811307514,[[94467.0,2.21775177],[94465.0,0.211717],[94462.0,0.1],[94459.0,0.211732],[94458.0,0.79548416]],[[94468.0,6.7e-07],[94503.0,0.211635],[94505.0,0.15],[94506.0,0.211628],[94507.0,0.01066353]]]
["bitfinex","BTCUSD",1736811402948,[[94553.0,2.0942463],[94551.0,0.211525],[94549.0,0.5366],[94548.0,0.22224821],[94544.0,0.12897703]],[[94554.0,0.00085269],[94563.0,0.00178941],[94565.0,0.0759],[94567.0,0.0488],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1736811479913,[[94515.0,0.00048937],[94509.0,1.5],[94505.0,0.211627],[94502.0,0.211633],[94499.0,0.287941]],[[94516.0,0.211604],[94519.0,0.211597],[94520.0,0.211596],[94523.0,0.1],[94527.0,0.078]]]
["bitfinex","BTCUSD",1736811557492,[[94466.0,0.10980384],[94465.0,0.07363095],[94463.0,0.045],[94459.0,0.0008521],[94458.0,0.00178752]],[[94493.0,0.0823],[94496.0,0.1],[94500.0,0.1],[94536.0,0.00178983],[94585.0,0.55922152]]]
["bitfinex","BTCUSD",1736811597937,[[94515.0,1.99622904],[94513.0,0.21161],[94510.0,0.211617],[94508.0,0.10917754],[94506.0,0.38746611]],[[94516.0,2.5e-07],[94528.0,0.0776],[94546.0,0.211537],[94547.0,0.0453],[94549.0,0.211532]]]
["bitfinex","BTCUSD",1736811730621,[[94446.0,0.00824424],[94445.0,0.000853],[94443.0,1.5],[94439.0,0.2126272],[94433.0,0.0476]],[[94451.0,0.211752],[94454.0,0.21353431],[94460.0,0.08476597],[94462.0,0.258026],[94463.0,0.01045566]]]
["bitfinex","BTCUSD",1736811783060,[[94516.0,1.61779818],[94515.0,0.211606],[94514.0,0.211607],[94511.0,0.211614],[94507.0,0.08476597]],[[94517.0,0.05890081],[94521.0,0.0453],[94543.0,0.211544],[94599.0,0.09790776],[94600.0,4.0]]]
["bitfinex","BTCUSD",1736811938108,[[94535.0,0.01740081],[94534.0,0.211563],[94530.0,0.22192981],[94525.0,0.211584],[94516.0,0.1273518]],[[94536.0,0.01272715],[94540.0,0.00178983],[94545.0,0.08476597]]]
["bitfinex","BTCUSD",1736811989579,[[94514.0,0.00787537],[94513.0,1.5],[94510.0,0.11065624],[94509.0,0.0008526],[94508.0,0.21162]],[[94519.0,0.21338746],[94520.0,0.02127285],[94521.0,0.34080761],[94526.0,0.211583],[96059.0,49.528044]]]
["bitfinex","BTCUSD",1736812096723,[[94510.0,0.0008524],[94500.0,0.211639],[94494.0,0.211652],[94491.0,0.0826],[94447.0,0.08322679]],[[94511.0,0.21440505],[94514.0,0.211608],[94516.0,0.08229046],[94517.0,0.01041652],[94522.0,0.1]]]
["bitfinex","BTCUSD",1736812206493,[[94486.0,0.01541844],[94485.0,0.19013226],[94475.0,0.211694],[94473.0,0.075],[92425.0,0.1479506]],[[94489.0,0.43482793],[94492.0,0.211659],[94495.0,0.08479819],[94498.0,0.0486],[94499.0,0.20374167]]]
["bitfinex","BTCUSD",1736812290450,[[94535.0,0.293861],[94524.0,0.1],[94521.0,0.631793],[94519.0,1.632347],[94518.0,0.36830284]],[[94540.0,0.00178983],[94574.0,0.211475],[94576.0,0.08],[94578.0,0.211467],[94583.0,0.1]]]
["bitfinex","BTCUSD",1736812321589,[[94572.0,1.85178454],[94569.0,0.429129],[94566.0,0.211491],[94563.0,0.0489],[94561.0,0.2]],[[94573.0,0.00010865],[94600.0,4.0],[94608.0,0.211399],[94612.0,0.0799],[94614.0,0.00179005]]]
["bitfinex","BTCUSD",1736812368183,[[94571.0,0.1254649],[94570.0,0.211483],[94569.0,0.211485],[94563.0,0.211499],[94562.0,0.00178836]],[[94572.0,0.0008516],[94573.0,0.00096045],[94593.0,0.211432],[94597.0,0.211424],[94602.0,0.211412]]]
["bitfinex","BTCUSD",1736812445993,[[94567.0,0.20530007],[94566.0,0.15788201],[94565.0,0.211493],[94564.0,0.211496],[94563.0,0.00814983]],[[94568.0,4.887e-05],[94573.0,0.0008523],[94591.0,0.02167804],[94596.0,0.211426],[94600.0,4.0072535]]]
["bitfinex","BTCUSD",1736812491240,[[94572.0,1.34027195],[94569.0,0.211485],[94568.0,0.00178983],[94564.0,0.1488],[94563.0,0.28878683]],[[94573.0,1.7e-07],[94595.0,0.1282],[94600.0,4.0072535],[94611.0,0.211392],[94615.0,0.211384]]]
["bitfinex","BTCUSD",1736812521437,[[94613.0,0.84334499],[94611.0,0.211391],[94610.0,0.1],[94608.0,0.211397],[94600.0,0.8568]],[[94637.0,0.0487],[94639.0,0.0805],[94653.0,0.211298],[94655.0,0.0008518],[94657.0,0.21129]]]
["bitfinex","BTCUSD",1736812575817,[[94613.0,0.57180659],[94611.0,0.211391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812575993,[[94613.0,0.59480659],[94611.0,0.211391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812576335,[[94613.0,0.59080659],[94611.0,0.211391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812576532,[[94613.0,0.59480659],[94611.0,0.211391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812576760,[[94613.0,0.6277709],[94611.0,0.211391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812577539,[[94613.0,0.6760709],[94611.0,0.211391],[94610.0,0.311392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812577741,[[94613.0,0.6720709],[94611.0,0.211391],[94610.0,0.311392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812578121,[[94613.0,0.6780709],[94611.0,0.211391],[94610.0,0.311392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812578671,[[94613.0,0.6720709],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812578811,[[94613.0,0.6780709],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94658.0,0.211287]]]
["bitfinex","BTCUSD",1736812579018,[[94613.0,0.6780709],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94654.0,0.211296],[94655.0,0.0008518]]]
["bitfinex","BTCUSD",1736812581678,[[94613.0,0.6780709],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062],[94608.0,0.8568]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94660.0,0.22166995]]]
["bitfinex","BTCUSD",1736812581928,[[94613.0,0.6780709],[94612.0,0.5366],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94660.0,0.22166995]]]
["bitfinex","BTCUSD",1736812582292,[[94613.0,0.6780709],[94612.0,0.5366],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.0008518],[94660.0,0.01038595]]]
["bitfinex","BTCUSD",1736812582499,[[94613.0,0.6780709],[94612.0,0.5366],[94611.0,0.311391],[94610.0,0.211392],[94609.0,0.0062]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94660.0,0.01038595]]]
["bitfinex","BTCUSD",1736812582943,[[94613.0,0.6780709],[94611.0,0.311391],[94609.0,0.0062]],[[94614.0,0.00166282],[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94660.0,0.01038595]]]
["bitfinex","BTCUSD",1736812582944,[[94618.0,0.845504],[94617.0,0.1],[94614.0,0.384385],[94613.0,1.1146709],[94611.0,0.1]],[[94642.0,0.0779],[94643.0,0.0457],[94655.0,0.2121468],[94678.0,0.1],[94732.0,0.53175507]]]
["bitfinex","BTCUSD",1736812583150,[[94642.0,0.15],[94641.0,0.10980384],[94634.0,0.0483],[94630.0,0.1758],[94627.0,0.1]],[[94655.0,0.0008518],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94684.0,0.33727049]]]
["bitfinex","BTCUSD",1736812583302,[[94654.0,0.211295],[94646.0,0.10980384],[94643.0,0.0072564],[94634.0,0.0483],[94630.0,0.1758]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94684.0,0.33727049]]]
["bitfinex","BTCUSD",1736812583545,[[94654.0,0.32109884],[94647.0,0.0010564],[94643.0,0.0062],[94639.0,0.15],[94634.0,0.0483]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94681.0,0.0105015]]]
["bitfinex","BTCUSD",1736812583897,[[94654.0,0.32962313],[94643.0,0.0062],[94639.0,0.15],[94634.0,0.0483],[94581.0,0.0236596]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94681.0,0.0105015]]]
["bitfinex","BTCUSD",1736812584078,[[94654.0,0.32962313],[94643.0,0.0062],[94639.0,0.15],[94581.0,0.0236596]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94681.0,0.0105015]]]
["bitfinex","BTCUSD",1736812584079,[[94654.0,0.32962313],[94649.0,0.211307],[94647.0,0.211311],[94643.0,0.0062],[94639.0,0.15]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736812584282,[[94654.0,0.32962313],[94649.0,0.211307],[94647.0,0.211311],[94639.0,0.15]],[[94655.0,0.00134097],[94663.0,0.0787518],[94666.0,0.0457],[94668.0,0.0008524],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736812584283,[[94654.0,0.00852429],[94649.0,0.211307],[94647.0,0.211311],[94645.0,0.0062],[94639.0,0.15]],[[94655.0,0.07924097],[94663.0,0.0008518],[94668.0,0.0008524],[94670.0,0.211261],[94675.0,0.1]]]
["bitfinex","BTCUSD",1736812584492,[[94649.0,0.211307],[94647.0,0.211311],[94645.0,0.0062],[94639.0,0.15],[94627.0,0.1]],[[94655.0,0.12494097],[94663.0,0.0008518],[94668.0,0.0008524],[94670.0,0.211261],[94672.0,0.10007]]]
["bitfinex","BTCUSD",1736812584687,[[94654.0,0.00852429],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94668.0,0.0008524],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736812585031,[[94654.0,0.003],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94668.0,0.0008524],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736812585234,[[94654.0,0.01137286],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94668.0,0.0008524],[94670.0,0.211261]]]
["bitfinex","BTCUSD",1736812585657,[[94654.0,0.00837286],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812585856,[[94654.0,0.001],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812586106,[[94654.0,0.00936046],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812586335,[[94654.0,0.001],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812586525,[[94654.0,0.00936046],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812586727,[[94654.0,0.001],[94651.0,0.422604],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.21305825],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812586886,[[94654.0,0.00937485],[94651.0,0.422604],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12494097],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.21305825],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812587086,[[94654.0,0.00937485],[94651.0,0.211302],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12484815],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.21305825],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812587292,[[94654.0,0.00837485],[94650.0,0.10980384],[94647.0,0.211311],[94645.0,0.0062],[94623.0,0.1]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812587542,[[94650.0,0.10980384],[94647.0,0.211311],[94646.0,0.211312],[94645.0,0.0062],[94625.0,0.9568]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812587795,[[94654.0,0.001],[94650.0,0.32110684],[94647.0,0.211311],[94645.0,0.0062],[94625.0,0.9568]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812587995,[[94654.0,0.001],[94651.0,0.00836482],[94650.0,0.32110684],[94647.0,0.211311],[94645.0,0.0062]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812588123,[[94650.0,0.32110684],[94647.0,0.211311],[94645.0,0.0062],[94574.0,0.0236596],[94572.0,0.5609752]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812588334,[[94654.0,0.00836813],[94650.0,0.32110684],[94647.0,0.211311],[94645.0,0.0062],[94627.0,0.02152249]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812588536,[[94650.0,0.32110684],[94647.0,0.211311],[94645.0,0.0062],[94627.0,0.02152249],[94623.0,0.1]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94664.0,0.211275],[94667.0,0.00179025]]]
["bitfinex","BTCUSD",1736812588742,[[94654.0,0.00836813],[94650.0,0.10980384],[94617.0,0.1],[94610.0,0.311392],[94602.0,0.21141]],[[94655.0,0.12484815],[94657.0,0.21129],[94658.0,0.211288],[94661.0,0.211282],[94663.0,0.0008518]]]
["bitfinex","BTCUSD",1736812588938,[[94643.0,0.211318],[94636.0,0.0062],[94622.0,0.02073304],[94615.0,0.1],[94613.0,0.04958983]],[[94655.0,0.12484815],[94661.0,0.211282],[94663.0,0.0008518],[94668.0,0.1008524],[94678.0,0.1]]]
["bitfinex","BTCUSD",1736812589257,[[94645.0,0.211315],[94644.0,0.1168051],[94643.0,0.211318],[94636.0,0.0062],[94626.0,0.01060993]],[[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518],[94666.0,0.211271]]]
["bitfinex","BTCUSD",1736812589453,[[94646.0,0.10980384],[94645.0,0.211315],[94644.0,0.00700126],[94636.0,0.0062],[94627.0,0.211354]],[[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518],[94666.0,0.211271]]]
["bitfinex","BTCUSD",1736812589620,[[94646.0,0.10980384],[94645.0,0.211315],[94636.0,0.0062],[94628.0,0.15],[94627.0,0.211354]],[[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518],[94666.0,0.211271]]]
["bitfinex","BTCUSD",1736812589819,[[94647.0,0.00700126],[94646.0,0.10980384],[94645.0,0.211315],[94642.0,0.211321],[94632.0,0.0062]],[[94654.0,0.211295],[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518]]]
["bitfinex","BTCUSD",1736812590125,[[94648.0,0.10980384],[94647.0,0.00700126],[94645.0,0.211315],[94642.0,0.211321],[94632.0,0.0062]],[[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812590510,[[94648.0,0.32111184],[94645.0,0.211315],[94642.0,0.211321],[94632.0,0.0062],[94521.0,0.65447106]],[[94655.0,0.12484815],[94657.0,0.21129],[94661.0,0.211282],[94663.0,0.0008518],[94665.0,0.211272]]]
["bitfinex","BTCUSD",1736812590686,[[94649.0,0.21830726],[94648.0,0.10980384],[94635.0,0.211337],[94632.0,0.0062],[94627.0,0.311354]],[[94655.0,0.12484815],[94663.0,0.0008518],[94668.0,0.0008524],[94669.0,0.211264],[94681.0,0.311235]]]
["bitfinex","BTCUSD",1736812590899,[[94652.0,0.422599],[94650.0,0.10980384],[94649.0,0.21830726],[94639.0,0.0826],[94635.0,0.211337]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812591112,[[94654.0,0.211295],[94653.0,0.10980384],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94668.0,0.0008524]]]
["bitfinex","BTCUSD",1736812591287,[[94654.0,0.32109884],[94653.0,0.00700126],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1736812591477,[[94654.0,0.32109884],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826],[94556.0,0.60772313]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1736812591686,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826],[94556.0,0.60772313]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1736812591889,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826],[94571.0,0.1350596]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1736812592112,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826],[94621.0,0.02128333]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1736812592296,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94639.0,0.0826],[94626.0,0.1]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812592498,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94641.0,0.01062053],[94639.0,0.0826]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812593789,[[94654.0,0.3291001],[94652.0,0.211299],[94649.0,0.211306],[94641.0,0.01062053],[94639.0,0.0826]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812594203,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94641.0,0.01062053],[94639.0,0.0826]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812594396,[[94654.0,0.3281001],[94652.0,0.211299],[94649.0,0.211306],[94641.0,0.01062053],[94639.0,0.2326]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812594597,[[94654.0,0.3301001],[94652.0,0.211299],[94649.0,0.211306],[94641.0,0.01062053],[94639.0,0.2326]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812595457,[[94654.0,0.3301001],[94652.0,0.211299],[94649.0,0.211306],[94642.0,0.211321],[94641.0,0.01062053]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94672.0,0.211326]]]
["bitfinex","BTCUSD",1736812596467,[[94654.0,0.3301001],[94652.0,0.211299],[94649.0,0.211306],[94642.0,0.211321],[94641.0,0.01062053]],[[94655.0,0.00124815],[94662.0,0.0789],[94663.0,0.0008518],[94665.0,0.0455],[94669.0,0.211263]]]
["bitfinex","BTCUSD",1736812597444,[[94654.0,0.3301001],[94652.0,0.211299],[94642.0,0.211321],[94641.0,0.01062053]],[[94663.0,0.0008518]]]
["bitfinex","BTCUSD",1736812597445,[[94660.0,0.21128],[94654.0,0.1666051],[94652.0,0.211299],[94642.0,0.211321],[94641.0,0.01062053]],[[94663.0,0.0008518],[94672.0,7e-05],[94686.0,0.1],[94694.0,0.0142222],[94713.0,0.1]]]
["bitfinex","BTCUSD",1736812597650,[[94693.0,0.211208],[94689.0,0.1],[94683.0,0.2326],[94665.0,0.5366],[94664.0,0.0478]],[[94694.0,0.0142222],[94720.0,0.01048617],[94726.0,0.1],[94739.0,0.256607],[94749.0,0.0789]]]
["bitfinex","BTCUSD",1736812597826,[[94693.0,0.57485084],[94691.0,0.211212],[94690.0,0.00105592],[94684.0,0.211228],[94683.0,0.1826]],[[94694.0,0.0142222],[94726.0,0.1],[94739.0,0.256607],[94749.0,0.0789]]]
["bitfinex","BTCUSD",1736812597827,[[94693.0,0.57485084],[94691.0,0.211212],[94690.0,0.00105592],[94684.0,0.211228],[94683.0,0.1826]],[[94694.0,0.0142222],[94709.0,0.0008522],[94711.0,0.23727049],[94719.0,0.28547143],[94721.0,0.0789]]]
["bitfinex","BTCUSD",1736812598028,[[94693.0,0.4841731],[94691.0,0.211212],[94684.0,0.211228],[94683.0,0.20358975],[94679.0,0.06808872]],[[94694.0,0.01436894],[94709.0,0.0008522],[94711.0,0.23727049],[94719.0,0.28547143],[94721.0,0.0789]]]
["bitfinex","BTCUSD",1736812598247,[[94693.0,0.4780131],[94691.0,0.211212],[94684.0,0.211228],[94683.0,0.10358975],[94682.0,0.211232]],[[94694.0,0.01436894],[94709.0,0.0008522],[94711.0,0.23727049],[94719.0,0.28547143],[94721.0,0.0789]]]
["bitfinex","BTCUSD",1736812598524,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94730.0,0.1],[94732.0,0.211122]]]
["bitfinex","BTCUSD",1736812598930,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94730.0,0.1],[94959.0,0.4]]]
["bitfinex","BTCUSD",1736812599136,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94730.0,0.1],[94736.0,0.211114]]]
["bitfinex","BTCUSD",1736812599266,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94740.0,0.53270366],[94773.0,0.211032]]]
["bitfinex","BTCUSD",1736812599471,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94737.0,0.1],[94740.0,0.22159866]]]
["bitfinex","BTCUSD",1736812599676,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94740.0,0.22159866]]]
["bitfinex","BTCUSD",1736812599677,[[94693.0,0.4841731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94736.0,0.211113]]]
["bitfinex","BTCUSD",1736812600088,[[94693.0,0.4841731],[94691.0,0.211212],[94690.0,0.0105201],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94736.0,0.211113]]]
["bitfinex","BTCUSD",1736812600718,[[94693.0,0.4891731],[94691.0,0.211212],[94690.0,0.0105201],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94736.0,0.211113]]]
["bitfinex","BTCUSD",1736812600983,[[94693.0,0.4830131],[94691.0,0.211212],[94690.0,0.0105201],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94736.0,0.211113]]]
["bitfinex","BTCUSD",1736812601187,[[94693.0,0.4891731],[94691.0,0.211212],[94690.0,0.0105201],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94736.0,0.422227]]]
["bitfinex","BTCUSD",1736812601733,[[94693.0,0.4891731],[94691.0,0.211212],[94690.0,0.0105201],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94732.0,0.211122],[94733.0,0.1]]]
["bitfinex","BTCUSD",1736812602151,[[94693.0,0.4891731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94732.0,0.211122],[94733.0,0.1]]]
["bitfinex","BTCUSD",1736812602152,[[94693.0,0.4891731],[94691.0,0.211212],[94685.0,0.1],[94684.0,0.211228],[94621.0,0.5609752]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94732.0,0.211122],[94733.0,0.1]]]
["bitfinex","BTCUSD",1736812602549,[[94693.0,0.4891731],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.211228],[94683.0,0.1826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[96120.0,4.8e-05]]]
["bitfinex","BTCUSD",1736812602729,[[94693.0,0.4830131],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.311228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94739.0,0.256606]]]
["bitfinex","BTCUSD",1736812602927,[[94693.0,0.4891731],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.311228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94739.0,0.256606]]]
["bitfinex","BTCUSD",1736812604036,[[94693.0,0.4891731],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.211228],[94683.0,0.1826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94739.0,0.256606]]]
["bitfinex","BTCUSD",1736812604258,[[94693.0,0.4891731],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.311228],[94683.0,0.0826]],[[94694.0,0.01436894],[94709.0,0.0008522],[94721.0,0.0789],[94733.0,0.1],[94739.0,0.256606]]]
["bitfinex","BTCUSD",1736812604833,[[94693.0,1.0674501],[94691.0,0.211212],[94689.0,0.01059221],[94684.0,0.411228],[94683.0,0.0826]],[[94694.0,9.4e-07],[94709.0,0.0008522],[94721.0,0.0789],[94739.0,0.0455],[94741.0,0.1]]]
["bitfinex","BTCUSD",1736812605031,[[94694.0,0.15],[94693.0,0.4891731],[94691.0,0.211212],[94689.0,0.22180921],[94685.0,0.5366]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94721.0,0.0789],[94739.0,0.0455],[94741.0,0.1]]]
["bitfinex","BTCUSD",1736812605245,[[94694.0,0.6134686],[94693.0,0.22936926],[94691.0,0.211212],[94690.0,0.0479],[94689.0,0.22180921]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94741.0,0.1]]]
["bitfinex","BTCUSD",1736812605448,[[94694.0,0.266553],[94693.0,0.222368],[94691.0,0.211212],[94690.0,0.0479],[94689.0,0.22180921]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94741.0,0.1]]]
["bitfinex","BTCUSD",1736812606007,[[94694.0,0.389553],[94693.0,0.222368],[94691.0,0.211212],[94690.0,0.0479],[94689.0,0.22180921]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736812606382,[[94694.0,0.389553],[94693.0,0.217368],[94691.0,0.211212],[94690.0,0.0479],[94689.0,0.22180921]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736812606589,[[94694.0,0.394553],[94693.0,0.217368],[94691.0,0.211212],[94690.0,0.0479],[94689.0,0.22180921]],[[94695.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736812606967,[[94699.0,0.384195],[94697.0,0.211199],[94696.0,0.1],[94695.0,2.443274],[94694.0,0.121553]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812607185,[[94699.0,0.49399884],[94697.0,0.211199],[94696.0,0.1],[94695.0,0.5366],[94694.0,0.01174916]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812607390,[[94699.0,0.49399884],[94697.0,0.211199],[94696.0,0.1],[94695.0,0.5366],[94694.0,0.005]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812607593,[[94699.0,0.500748],[94697.0,0.211199],[94696.0,0.1],[94695.0,0.5366],[94694.0,0.005]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812608004,[[94699.0,0.500748],[94697.0,0.211199],[94696.0,0.1],[94695.0,0.5366],[94689.0,0.211217]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812608211,[[94699.0,0.543041],[94697.0,0.211199],[94696.0,0.1],[94694.0,0.5366],[94689.0,0.211217]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812608424,[[94699.0,0.55381381],[94697.0,0.211199],[94696.0,0.1],[94694.0,0.5366],[94689.0,0.211217]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94749.0,0.1]]]
["bitfinex","BTCUSD",1736812608716,[[94699.0,0.55381381],[94697.0,0.211199],[94696.0,0.1],[94695.0,0.211204],[94694.0,0.5366]],[[94700.0,3.4e-07],[94709.0,0.0008522],[94731.0,0.0768],[94739.0,0.0455],[94745.0,0.211095]]]
["bitfinex","BTCUSD",1736812609538,[[94708.0,0.484175],[94702.0,0.5366],[94701.0,0.211191],[94700.0,1.039852],[94699.0,0.44070382]],[[94709.0,0.0008522]]]
["bitfinex","BTCUSD",1736812609539,[[94708.0,0.484175],[94702.0,0.5366],[94701.0,0.211191],[94700.0,1.039852],[94699.0,0.44070382]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.0771],[94761.0,0.0456],[94766.0,0.1]]]
["bitfinex","BTCUSD",1736812609689,[[94708.0,1.19810635],[94707.0,0.1],[94701.0,0.211191],[94700.0,0.03971589],[94699.0,0.15789998]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.0771],[94761.0,0.0456],[94764.0,0.1]]]
["bitfinex","BTCUSD",1736812610101,[[94708.0,1.12020491],[94706.0,0.211179],[94701.0,0.211191],[94700.0,0.1],[94699.0,0.15515082]],[[94709.0,5.4e-07],[94750.0,0.000852],[94757.0,0.1],[94758.0,0.0771],[94761.0,0.0456]]]
["bitfinex","BTCUSD",1736812610277,[[94708.0,1.14320491],[94706.0,0.211179],[94701.0,0.211191],[94700.0,0.1],[94699.0,0.15693897]],[[94709.0,5.4e-07],[94750.0,0.000852],[94757.0,0.1],[94758.0,0.0771],[94761.0,0.0456]]]
["bitfinex","BTCUSD",1736812610475,[[94708.0,1.14320491],[94706.0,0.211179],[94701.0,0.211191],[94700.0,0.1],[94699.0,0.15293897]],[[94709.0,5.4e-07],[94750.0,0.000852],[94757.0,0.1],[94758.0,0.0771],[94761.0,0.0456]]]
["bitfinex","BTCUSD",1736812610476,[[94708.0,1.14320491],[94706.0,0.211179],[94701.0,0.211191],[94700.0,0.1],[94699.0,0.15293897]],[[94709.0,5.4e-07],[94750.0,0.000852],[94757.0,0.1],[94758.0,0.0771],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1736812610618,[[94708.0,1.24320491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94670.0,0.03936111]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.0771],[94766.0,0.1],[94794.0,0.210985]]]
["bitfinex","BTCUSD",1736812610821,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94670.0,0.03936111]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.0771],[94766.0,0.2],[94794.0,0.210985]]]
["bitfinex","BTCUSD",1736812611078,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94670.0,0.03936111]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.288165],[94766.0,0.1],[94782.0,0.211011]]]
["bitfinex","BTCUSD",1736812611382,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.288165],[94766.0,0.1],[94782.0,0.211011]]]
["bitfinex","BTCUSD",1736812611582,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.288165],[94766.0,0.2],[94782.0,0.211011]]]
["bitfinex","BTCUSD",1736812611762,[[94708.0,1.24504491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94758.0,0.288165],[94766.0,0.2],[94782.0,0.211011]]]
["bitfinex","BTCUSD",1736812611964,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.211075],[94758.0,0.288165],[94766.0,0.2]]]
["bitfinex","BTCUSD",1736812612313,[[94708.0,1.24504491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.211075],[94758.0,0.288165],[94766.0,0.2]]]
["bitfinex","BTCUSD",1736812612426,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.211075],[94758.0,0.288165],[94766.0,0.2]]]
["bitfinex","BTCUSD",1736812612818,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.42215],[94758.0,0.288165],[94766.0,0.2]]]
["bitfinex","BTCUSD",1736812613218,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.42215],[94758.0,0.288165],[94765.0,0.01048132]]]
["bitfinex","BTCUSD",1736812613660,[[94708.0,1.25120491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.211075],[94758.0,0.288165],[94763.0,0.211054]]]
["bitfinex","BTCUSD",1736812614058,[[94708.0,1.24504491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852],[94754.0,0.211075],[94758.0,0.288165],[94763.0,0.211054]]]
["bitfinex","BTCUSD",1736812614347,[[94708.0,1.24504491],[94706.0,0.211179],[94701.0,0.211191],[94699.0,0.15293897],[94697.0,0.322599]],[[94709.0,5.4e-07],[94750.0,0.000852]]]
["bitfinex","BTCUSD",1736812614348,[[94708.0,0.59160491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94747.0,0.211088],[94750.0,0.000852]]]
["bitfinex","BTCUSD",1736812615536,[[94708.0,0.61460491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812617253,[[94708.0,0.61460491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812617815,[[94708.0,0.61460491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812618817,[[94708.0,0.59160491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812619036,[[94708.0,0.59160491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812619691,[[94708.0,0.59160491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94744.0,0.211096],[94747.0,0.211088]]]
["bitfinex","BTCUSD",1736812619894,[[94708.0,0.59160491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94747.0,0.211088],[94795.0,0.00616]]]
["bitfinex","BTCUSD",1736812620057,[[94708.0,0.59160491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.211191],[94699.0,0.25293897]],[[94709.0,5.4e-07],[94734.0,0.0771],[94736.0,0.0456],[94747.0,0.211088],[94748.0,0.211088]]]
["bitfinex","BTCUSD",1736812620267,[[94708.0,0.61460491],[94706.0,0.311179],[94704.0,0.03953764],[94702.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94736.0,0.0456],[94741.0,0.0821],[94774.0,0.211028],[94791.0,0.210991]]]
["bitfinex","BTCUSD",1736812620453,[[94708.0,0.61460491],[94706.0,0.311179],[94704.0,0.03953764],[94702.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94756.0,0.211068],[94763.0,0.1]]]
["bitfinex","BTCUSD",1736812620783,[[94708.0,0.61460491],[94706.0,0.311179],[94702.0,0.5366],[94701.0,0.211191],[94692.0,0.03953764]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94753.0,0.211077],[94756.0,0.211068]]]
["bitfinex","BTCUSD",1736812621371,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.311191],[94692.0,0.03953764]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812621569,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.311191],[94695.0,0.211204]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812622569,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.211191],[94695.0,0.211204]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812622570,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.211191],[94700.0,0.1]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812623030,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.311191],[92533.0,0.10059297]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812623205,[[94708.0,0.61460491],[94706.0,0.211179],[94702.0,0.5366],[94701.0,0.311191],[94606.0,1.5]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.259492],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812623958,[[94708.0,0.61460491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.311191],[94651.0,0.5609752]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94749.0,0.211085],[94753.0,0.211077]]]
["bitfinex","BTCUSD",1736812624361,[[94708.0,0.61460491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94753.0,0.211077],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736812624510,[[94708.0,0.61460491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94755.0,0.211072],[94757.0,0.211068]]]
["bitfinex","BTCUSD",1736812624724,[[94708.0,0.61460491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94751.0,0.211079],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736812626409,[[94708.0,0.61460491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736812626410,[[94708.0,0.74760491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94755.0,0.211072],[94757.0,0.211067]]]
["bitfinex","BTCUSD",1736812626614,[[94708.0,0.74760491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94752.0,0.211078],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1736812627384,[[94708.0,0.74760491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94749.0,0.211085],[94752.0,0.211078]]]
["bitfinex","BTCUSD",1736812627570,[[94708.0,0.74760491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.311191],[94658.0,0.6609752]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94749.0,0.211085],[94767.0,0.211044]]]
["bitfinex","BTCUSD",1736812627792,[[94708.0,0.74760491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.5366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94749.0,0.211085],[94752.0,0.211079]]]
["bitfinex","BTCUSD",1736812627993,[[94708.0,0.64760491],[94706.0,0.211179],[94705.0,0.1],[94703.0,0.6366],[94701.0,0.211191]],[[94709.0,5.4e-07],[94741.0,0.0821],[94746.0,0.0484],[94749.0,0.211085],[94752.0,0.211079]]]
["bitfinex","BTCUSD",1736812628245,[[94708.0,0.74144491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1]],[[94709.0,5.4e-07],[94741.0,0.0821],[94745.0,0.211092],[94746.0,0.0484],[94749.0,0.211085]]]
["bitfinex","BTCUSD",1736812628438,[[94708.0,0.61468491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1832]],[[94709.0,5.4e-07],[94741.0,0.0821],[94745.0,0.211092],[94746.0,0.0484],[94749.0,0.211085]]]
["bitfinex","BTCUSD",1736812629096,[[94708.0,0.60844491],[94706.0,0.211179],[94703.0,0.5366],[94701.0,0.211191],[94700.0,0.1832]],[[94709.0,5.4e-07],[94741.0,0.0821],[94745.0,0.211092],[94746.0,0.0484],[94749.0,0.211085]]]
["bitfinex","BTCUSD",1736812629303,[[94708.0,0.12426991],[94701.0,0.211191],[94678.0,0.0832],[94672.0,1.0066],[94652.0,0.3]],[[94709.0,5.4e-07],[94745.0,0.211092]]]
["bitfinex","BTCUSD",1736812629304,[[94708.0,0.12426991],[94701.0,0.211191],[94678.0,0.0832],[94672.0,1.0066],[94652.0,0.3]],[[94709.0,5.4e-07],[94713.0,0.0494],[94732.0,0.1],[94745.0,0.1],[94752.0,0.15]]]
["bitfinex","BTCUSD",1736812629512,[[94708.0,0.12426991],[94701.0,0.211191],[94700.0,0.211191],[94699.0,0.00178815],[94679.0,0.211238]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211162],[94731.0,0.1],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736812629830,[[94708.0,0.11780384],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438],[94693.0,0.211207]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211162],[94743.0,0.1]]]
["bitfinex","BTCUSD",1736812629831,[[94708.0,0.11780384],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438],[94693.0,0.211207]],[[94709.0,0.08200054],[94711.0,0.21117],[94713.0,0.0494],[94714.0,0.211162],[94722.0,0.211144]]]
["bitfinex","BTCUSD",1736812630033,[[94708.0,0.10980384],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624],[94693.0,0.211207]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211162],[94722.0,0.211144],[94847.0,0.10402919]]]
["bitfinex","BTCUSD",1736812630207,[[94708.0,0.11509638],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624],[94694.0,0.15]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211162],[94722.0,0.211144],[94741.0,0.02130734]]]
["bitfinex","BTCUSD",1736812630395,[[94708.0,0.12009638],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624],[94686.0,0.042301]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211162],[94722.0,0.211144],[94741.0,0.02130734]]]
["bitfinex","BTCUSD",1736812630605,[[94708.0,0.12009638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94722.0,0.211144],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812630827,[[94708.0,0.11509638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94722.0,0.211144],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812631029,[[94708.0,0.61509638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94718.0,0.211153],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812631806,[[94708.0,0.61509638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.217438]],[[94709.0,0.08200054],[94713.0,0.260564],[94717.0,0.211156],[94725.0,0.211137],[94825.0,0.23727049]]]
["bitfinex","BTCUSD",1736812632011,[[94708.0,0.61509638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.260564],[94717.0,0.211156],[94725.0,0.211137],[94825.0,0.23727049]]]
["bitfinex","BTCUSD",1736812632412,[[94708.0,0.61709638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.260564],[94717.0,0.211156],[94725.0,0.211137],[94823.0,0.23727049]]]
["bitfinex","BTCUSD",1736812632592,[[94708.0,0.61709638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812632821,[[94708.0,0.61509638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812633219,[[94708.0,0.61709638],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812635046,[[94708.0,0.61888432],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.211198]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812635483,[[94708.0,0.61888432],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[92564.0,0.0002]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812635704,[[94708.0,0.61888432],[94705.0,0.211181],[94704.0,0.211182],[94701.0,0.211191],[94699.0,0.00178815]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812636465,[[94708.0,0.61888432],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815]],[[94709.0,0.08200054],[94713.0,0.0494],[94717.0,0.211156],[94719.0,0.211152],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812636466,[[94708.0,0.61888432],[94705.0,0.211181],[94701.0,0.211191],[94699.0,0.00178815],[94696.0,0.211201]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1736812636677,[[94708.0,0.61888432],[94704.0,0.211182],[94701.0,0.211191],[94699.0,0.00178815],[94696.0,0.211201]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812637077,[[94708.0,0.61888432],[94701.0,0.211191],[94699.0,0.00178815],[94696.0,0.211201],[92531.0,0.0022]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812637267,[[94708.0,0.61888432],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624],[94696.0,0.211201]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812637827,[[94708.0,0.61888432],[94701.0,0.422382],[94699.0,0.00178815],[94697.0,0.00624],[94696.0,0.211201]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812638122,[[94708.0,0.61888432],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624],[94696.0,0.211201]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812638321,[[94708.0,0.61888432],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815],[94697.0,0.00624]],[[94709.0,0.08200054],[94713.0,0.0494],[94714.0,0.211163],[94717.0,0.211156],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812639077,[[94708.0,0.61888432],[94707.0,0.211175],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815]],[[94709.0,0.08200054],[94713.0,0.0494],[94719.0,0.211151],[94723.0,0.211142],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1736812639503,[[94708.0,0.61463122],[94707.0,0.211175],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815]],[[94709.0,0.08200054],[94713.0,0.0494],[94719.0,0.211151],[94723.0,0.211142],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1736812641787,[[94708.0,0.61463122],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815],[94695.0,0.211202]],[[94709.0,0.08200054],[94713.0,0.0494],[94715.0,0.21116],[94719.0,0.211151],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812641950,[[94708.0,0.61463122],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815],[94695.0,0.217442]],[[94709.0,0.08200054],[94713.0,0.0494],[94715.0,0.21116],[94719.0,0.211151],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812642164,[[94708.0,0.61463122],[94704.0,0.211183],[94701.0,0.211191],[94699.0,0.00178815],[94696.0,0.00624]],[[94709.0,0.08200054],[94713.0,0.0494],[94715.0,0.21116],[94719.0,0.211151],[94723.0,0.211142]]]
["bitfinex","BTCUSD",1736812642364,[[94708.0,0.50908048],[94699.0,0.00178815],[94692.0,0.21121],[94673.0,0.1],[94663.0,0.5366]],[[94709.0,0.08200054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94719.0,0.1]]]
["bitfinex","BTCUSD",1736812642589,[[94708.0,0.50908048],[94699.0,0.00178815],[94698.0,0.211196],[94689.0,0.00624],[94688.0,0.01067296]],[[94709.0,0.08200054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94719.0,0.1]]]
["bitfinex","BTCUSD",1736812642786,[[94708.0,0.50908048],[94699.0,0.00178815],[94692.0,0.21121],[94688.0,0.01067296],[94687.0,0.211221]],[[94709.0,0.08200054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94716.0,0.211157]]]
["bitfinex","BTCUSD",1736812643377,[[94708.0,0.50908048],[94699.0,0.00178815],[94692.0,0.21121],[94688.0,0.01691296],[94687.0,0.211221]],[[94709.0,0.08200054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94716.0,0.211157]]]
["bitfinex","BTCUSD",1736812643853,[[94708.0,0.50908048],[94699.0,0.00178815],[94692.0,0.21121],[94688.0,0.01691296],[94687.0,0.211221]],[[94709.0,0.07700054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94716.0,0.211157]]]
["bitfinex","BTCUSD",1736812644119,[[94708.0,0.50908048],[94699.0,0.00178815],[94692.0,0.21121],[94688.0,0.01067296],[94687.0,0.211221]],[[94709.0,0.07700054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94716.0,0.211157]]]
["bitfinex","BTCUSD",1736812644349,[[94708.0,0.50908048],[94699.0,0.00178815],[94690.0,0.211214],[94688.0,0.01067296],[94687.0,0.211221]],[[94709.0,0.07700054],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494],[94716.0,0.211157]]]
["bitfinex","BTCUSD",1736812644350,[[94708.0,0.50908048],[94699.0,0.00178815],[94690.0,0.211214],[94688.0,0.01067296],[94687.0,0.211221]],[[94709.0,0.07700054],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812644511,[[94708.0,0.50908048],[94699.0,0.00178815],[94690.0,0.211214],[94688.0,0.01067296]],[[94709.0,0.07700054],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812644512,[[94708.0,0.50908048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94688.0,0.01067296]],[[94709.0,0.07700054],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812647077,[[94708.0,0.50908048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94688.0,0.01067296]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812648976,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94688.0,0.01067296]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812650450,[[94708.0,0.50708048],[94699.0,0.00178815],[94690.0,0.211214],[94688.0,0.01067296],[94687.0,0.21122]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812650977,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94676.0,0.02124961]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812651809,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94672.0,0.1323]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812652523,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94686.0,0.01039934]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812653855,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94686.0,0.22162134]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812655774,[[94708.0,0.50708048],[94699.0,0.00178815],[94690.0,0.211214],[94686.0,0.22162134],[94682.0,0.211232]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812655970,[[94708.0,0.50708048],[94699.0,0.00178815],[94690.0,0.211214],[94686.0,0.22162134],[94552.0,0.4]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812656126,[[94708.0,0.50708048],[94699.0,0.00178815],[94690.0,0.211214],[94689.0,0.211215],[94686.0,0.22162134]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812656967,[[94708.0,0.50708048],[94699.0,0.00178815],[94690.0,0.211214],[94686.0,0.22162134],[94683.0,0.00616]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812657167,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94690.0,0.211214],[94686.0,0.22162134]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812657363,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94686.0,0.22162134],[94672.0,0.2323]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812657833,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94686.0,0.22162134],[94684.0,0.00616]],[[94709.0,0.07785194],[94710.0,0.1],[94711.0,0.211168],[94712.0,0.211167],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812658450,[[94708.0,0.50708048],[94699.0,0.00178815],[94693.0,0.211207],[94686.0,0.01039934],[94684.0,0.00616]],[[94709.0,0.07785194],[94711.0,0.211168],[94713.0,0.0494],[94724.0,0.1],[94818.0,0.56202188]]]
["bitfinex","BTCUSD",1736812658578,[[94708.0,0.50708048],[94703.0,0.211185],[94702.0,0.211187],[94699.0,0.00178815],[94693.0,0.0766]],[[94709.0,0.0008514],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797],[94720.0,0.311149]]]
["bitfinex","BTCUSD",1736812659779,[[94708.0,0.50708048],[94703.0,0.211185],[94702.0,0.211187],[94699.0,0.00178815],[94696.0,0.211201]],[[94709.0,0.0008514],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797],[94720.0,0.311149]]]
["bitfinex","BTCUSD",1736812660365,[[94708.0,0.50708048],[94703.0,0.211185],[94702.0,0.211187],[94699.0,0.00178815],[94698.0,0.01054979]],[[94709.0,0.0008514],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.290857],[94720.0,0.1]]]
["bitfinex","BTCUSD",1736812660557,[[94708.0,0.50708048],[94703.0,0.211185],[94699.0,0.21298115],[94698.0,0.01054979],[94597.0,0.60772313]],[[94709.0,0.0008514],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.290857],[94720.0,0.1]]]
["bitfinex","BTCUSD",1736812662819,[[94708.0,0.50708048],[94703.0,0.211185],[94699.0,0.21298115],[94698.0,0.01054979],[94619.0,0.5609752]],[[94709.0,0.0008514],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.290857],[94720.0,0.1]]]
["bitfinex","BTCUSD",1736812663050,[[94708.0,0.50708048],[94703.0,0.211185],[94699.0,0.21298115],[94618.0,0.5609752],[94563.0,0.00178983]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812663263,[[94708.0,0.50708048],[94699.0,0.21298115],[94695.0,0.01053071],[94691.0,0.211211],[94618.0,0.5609752]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812663418,[[94708.0,0.50708048],[94699.0,0.21298115],[94695.0,0.01053071],[94619.0,0.5609752],[92474.0,0.0142222]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812663751,[[94708.0,0.50708048],[94702.0,0.211187],[94699.0,0.21298115],[94695.0,0.01053071],[94619.0,0.5609752]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812663965,[[94708.0,0.50708048],[94702.0,0.211187],[94699.0,0.21298115],[94695.0,0.01053071],[94689.0,0.00616]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812664269,[[94708.0,0.50708048],[94702.0,0.211187],[94699.0,0.21298115],[94695.0,0.01053071],[94510.0,0.00011257]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812664415,[[94708.0,0.50708048],[94702.0,0.211187],[94699.0,0.21298115],[94695.0,0.01053071],[94689.0,0.00616]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812665031,[[94708.0,0.50708048],[94699.0,0.21298115],[94695.0,0.01053071],[94691.0,0.211212],[94689.0,0.00616]],[[94709.0,0.0008514],[94712.0,0.211168],[94713.0,0.0494],[94715.0,0.211159],[94717.0,0.0797]]]
["bitfinex","BTCUSD",1736812665435,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.211212],[94688.0,0.211218],[94684.0,0.00616]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494],[94714.0,0.1]]]
["bitfinex","BTCUSD",1736812665975,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.211212],[94688.0,0.211218],[94685.0,0.15616]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812666209,[[94708.0,0.50178794],[94699.0,0.00178815],[94693.0,0.01069605],[94691.0,0.211212],[94688.0,0.211218]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812666536,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211204],[94693.0,0.01069605],[94691.0,0.211212]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494],[94716.0,0.1]]]
["bitfinex","BTCUSD",1736812667153,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211204],[94693.0,0.01069605],[94691.0,0.211212]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812667352,[[94708.0,0.50178794],[94699.0,0.00178815],[94693.0,0.01069605],[94691.0,0.211212],[94683.0,0.286729]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812667554,[[94708.0,0.50178794],[94699.0,0.00178815],[94693.0,0.01069605],[94691.0,0.211212],[94685.0,0.15]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812667755,[[94708.0,0.50178794],[94699.0,0.00178815],[94693.0,0.01069605],[94691.0,0.211212],[94686.0,0.00616]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812668147,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211205],[94693.0,0.01069605],[94691.0,0.211212]],[[94709.0,0.0008514],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.0494]]]
["bitfinex","BTCUSD",1736812668368,[[94708.0,0.50178794],[94699.0,0.00178815],[94698.0,0.211197],[94694.0,0.211205],[94693.0,0.01069605]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94717.0,0.1797],[94719.0,0.2218142]]]
["bitfinex","BTCUSD",1736812668614,[[94708.0,0.50178794],[94701.0,0.211189],[94699.0,0.00178815],[94698.0,0.211197],[94694.0,0.211205]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94717.0,0.1797],[94719.0,0.2218142]]]
["bitfinex","BTCUSD",1736812668768,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211205],[94690.0,0.211214],[94683.0,0.0755]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.1797]]]
["bitfinex","BTCUSD",1736812668964,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211205],[94683.0,0.0755],[94652.0,0.1]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.1797]]]
["bitfinex","BTCUSD",1736812669167,[[94708.0,0.50178794],[94699.0,0.00178815],[94697.0,0.211199],[94694.0,0.211205],[94686.0,0.217383]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.1797]]]
["bitfinex","BTCUSD",1736812670235,[[94708.0,0.50178794],[94699.0,0.00178815],[94697.0,0.211199],[94694.0,0.211205],[94687.0,0.00616]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.1797]]]
["bitfinex","BTCUSD",1736812670556,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.211205],[94692.0,0.21121],[94668.0,0.042307]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.1797]]]
["bitfinex","BTCUSD",1736812670783,[[94708.0,0.50178794],[94699.0,0.00178815],[94676.0,0.22173014],[94675.0,0.0755],[94672.0,0.0498]],[[94709.0,0.0008514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812670784,[[94708.0,0.50178794],[94699.0,0.00178815],[94676.0,0.22173014],[94675.0,0.0755],[94672.0,0.0498]],[[94709.0,0.24974387],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812670986,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94672.0,0.0498]],[[94709.0,0.28347172],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.311161],[94741.0,0.25334077]]]
["bitfinex","BTCUSD",1736812671188,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94672.0,0.0498]],[[94709.0,0.39327556],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812671395,[[94708.0,0.50178794],[94699.0,0.00178815],[94676.0,0.211244],[94675.0,0.0755],[94673.0,0.211251]],[[94709.0,0.39327556],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812671592,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15]],[[94709.0,0.39327556],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812671812,[[94708.0,0.50178794],[94699.0,0.00178815],[94677.0,0.211244],[94675.0,0.0755],[94673.0,0.211251]],[[94709.0,0.39327556],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812673199,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15]],[[94709.0,0.39427556],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812673406,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15616]],[[94709.0,0.39427556],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94790.0,0.10345031]]]
["bitfinex","BTCUSD",1736812673865,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15616]],[[94709.0,0.39327556],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812674077,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15616]],[[94709.0,0.39427556],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812674631,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211251],[94665.0,0.15616]],[[94709.0,0.39427556],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94721.0,0.3252]]]
["bitfinex","BTCUSD",1736812676746,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94667.0,0.211265],[94665.0,0.15]],[[94709.0,0.39427556],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94721.0,0.3252]]]
["bitfinex","BTCUSD",1736812676747,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94667.0,0.211265],[94665.0,0.15]],[[94709.0,0.39427556],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812676962,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211252],[94665.0,0.15]],[[94709.0,0.39427556],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812679003,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94665.0,0.15],[94608.0,0.02352245]],[[94709.0,0.39427556],[94710.0,0.1],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812679202,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94667.0,0.211266],[94665.0,0.15]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[96209.0,0.05]]]
["bitfinex","BTCUSD",1736812679426,[[94708.0,0.50178794],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211252],[94665.0,0.15]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[96209.0,0.05]]]
["bitfinex","BTCUSD",1736812680080,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211252],[94665.0,0.15]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[96209.0,0.05]]]
["bitfinex","BTCUSD",1736812680280,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.422505],[94665.0,0.15]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[96209.0,0.05]]]
["bitfinex","BTCUSD",1736812680749,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.422505],[94665.0,0.15]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[95039.0,1.1701]]]
["bitfinex","BTCUSD",1736812680961,[[94708.0,0.50647346],[94699.0,0.00178815],[94676.0,0.211244],[94675.0,0.0755],[94673.0,0.211252]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94918.0,0.7493625]]]
["bitfinex","BTCUSD",1736812681169,[[94708.0,0.50647346],[94699.0,0.00178815],[94676.0,0.211244],[94675.0,0.0755],[94673.0,0.211252]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812681530,[[94708.0,0.50647346],[94699.0,0.00178815],[94676.0,0.211244],[94675.0,0.0755],[94673.0,0.211252]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94727.0,0.23677573]]]
["bitfinex","BTCUSD",1736812681739,[[94708.0,0.50647346],[94699.0,0.00178815],[94676.0,0.211244],[94675.0,0.0755],[94673.0,0.211252]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812683519,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211252],[92462.0,0.0244565]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812683722,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.211252],[94664.0,0.22209129]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812684148,[[94708.0,0.50647346],[94699.0,0.00178815],[94675.0,0.0755],[94673.0,0.422505],[94664.0,0.01081929]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812684372,[[94708.0,0.50647346],[94699.0,0.00178815],[94664.0,0.01081929]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812684373,[[94708.0,0.50647346],[94699.0,0.00178815],[94691.0,0.0765],[94680.0,0.211237],[94664.0,0.01081929]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812684569,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94660.0,0.1]],[[94709.0,0.64427556],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94728.0,0.23677573]]]
["bitfinex","BTCUSD",1736812684570,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94660.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94719.0,0.0479]]]
["bitfinex","BTCUSD",1736812684773,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94660.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94726.0,0.0783]]]
["bitfinex","BTCUSD",1736812684968,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94661.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736812685152,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94661.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94719.0,0.1]]]
["bitfinex","BTCUSD",1736812685457,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.0765],[94680.0,0.00608]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94721.0,0.34671661]]]
["bitfinex","BTCUSD",1736812685652,[[94708.0,0.50647346],[94699.0,0.00178815],[94697.0,0.211198],[94694.0,0.258904],[94692.0,0.01035791]],[[94709.0,0.0008514],[94711.0,0.311169],[94712.0,0.211168],[94714.0,0.01038335],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812685871,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94559.0,0.65625963],[94558.0,0.4]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94714.0,0.01038335],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812686078,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.287711],[94660.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94741.0,0.23677573]]]
["bitfinex","BTCUSD",1736812686273,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.287711],[94661.0,0.1]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94741.0,0.23677573]]]
["bitfinex","BTCUSD",1736812686676,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.287711],[94667.0,0.211265]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94721.0,0.1]]]
["bitfinex","BTCUSD",1736812686887,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.258904],[94691.0,0.287711],[94667.0,0.211265]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94740.0,0.23677573]]]
["bitfinex","BTCUSD",1736812687129,[[94708.0,0.50647346],[94699.0,0.00178815],[94697.0,0.211198],[94694.0,0.258904],[94691.0,0.0765]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.1],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812687327,[[94708.0,0.50647346],[94699.0,0.00178815],[94694.0,0.0477],[94692.0,0.21121],[94691.0,0.0765]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812687907,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.0477],[94692.0,0.21121],[94691.0,0.0765]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812692654,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.0477],[94691.0,0.0765],[94686.0,0.211223]],[[94709.0,0.0018514],[94711.0,0.311169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812694877,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.0477],[94691.0,0.0765],[94680.0,0.217315]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812695282,[[94708.0,0.50178794],[94699.0,0.00178815],[94694.0,0.0477],[94691.0,0.0765],[94685.0,0.22171866]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812696016,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94685.0,0.01049466]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812697125,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94685.0,0.22171966]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812698538,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94689.0,0.211217],[94687.0,0.0476]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812698961,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94574.0,0.74657106]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812700425,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94685.0,0.01049466]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812701485,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94685.0,0.01049466]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[96200.0,0.152992]]]
["bitfinex","BTCUSD",1736812701698,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94685.0,0.01049466]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812701899,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94686.0,0.211223]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.1]]]
["bitfinex","BTCUSD",1736812702420,[[94708.0,0.50178794],[94699.0,0.00178815],[94691.0,0.0765],[94687.0,0.0476],[94686.0,0.211223]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812703455,[[94708.0,0.50178794],[94707.0,0.0756],[94699.0,0.00178815],[94687.0,0.0476],[94686.0,0.211223]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812703862,[[94708.0,0.50178794],[94707.0,0.0756],[94699.0,0.00178815],[94689.0,0.211216],[94687.0,0.0476]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812704850,[[94708.0,0.50178794],[94699.0,0.00178815],[94698.0,0.0756],[94687.0,0.0476],[94683.0,0.21123]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812705229,[[94708.0,0.50178794],[94699.0,0.00178815],[94698.0,0.0756],[94689.0,0.211216],[94687.0,0.0476]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812706375,[[94708.0,0.50178794],[94699.0,0.00178815],[94698.0,0.0756],[94692.0,0.211208],[94689.0,0.211216]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.25347417]]]
["bitfinex","BTCUSD",1736812707695,[[94708.0,0.50178794],[94699.0,0.00178815],[94698.0,0.0756],[94695.0,0.211203],[94692.0,0.211208]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.25347417]]]
["bitfinex","BTCUSD",1736812708433,[[94708.0,0.50178794],[94707.0,0.0485],[94699.0,0.00178815],[94698.0,0.211196],[94695.0,0.211203]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.25347417]]]
["bitfinex","BTCUSD",1736812708739,[[94708.0,0.57688794],[94707.0,0.0485],[94699.0,0.00178815],[94693.0,0.211208],[92500.0,0.01693506]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812708950,[[94708.0,0.50178794],[94701.0,0.0751],[94699.0,0.00178815],[94697.0,0.0485],[94693.0,0.211208]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812709585,[[94708.0,0.50178794],[94701.0,0.0751],[94699.0,0.00178815],[94697.0,0.0485],[94687.0,0.21122]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812711214,[[94708.0,0.50178794],[94701.0,0.0751],[94699.0,0.00178815],[94697.0,0.0485],[94692.0,0.211209]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812711757,[[94708.0,0.50178794],[94701.0,0.0751],[94699.0,0.00178815],[94697.0,0.0485],[94681.0,0.217314]],[[94709.0,0.0018514],[94711.0,0.211169],[94712.0,0.311168],[94715.0,0.211161],[94718.0,0.35347417]]]
["bitfinex","BTCUSD",1736812711961,[[94708.0,0.50178794],[94699.0,0.00178815],[94681.0,0.217314],[94659.0,0.311282],[94656.0,0.3202]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.08753388]]]
["bitfinex","BTCUSD",1736812712174,[[94708.0,0.50178794],[94699.0,0.00178815],[94695.0,0.0751],[94688.0,0.0485],[94681.0,0.217314]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.08753388]]]
["bitfinex","BTCUSD",1736812713648,[[94708.0,0.50178794],[94699.0,0.00178815],[94695.0,0.0751],[94688.0,0.0485],[94681.0,0.217314]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.18753388]]]
["bitfinex","BTCUSD",1736812714759,[[94708.0,0.50178794],[94699.0,0.00178815],[94695.0,0.0751],[94688.0,0.0485],[94681.0,0.211234]],[[94709.0,0.1018514],[94711.0,0.211169],[94712.0,0.211168],[94715.0,0.211161],[94717.0,0.18753388]]]
["bitfinex","BTCUSD",1736812716830,[[94708.0,0.45955194],[94699.0,0.00178815],[94679.0,0.0751],[94672.0,0.0485],[94661.0,0.211279]],[[94709.0,0.56165524],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812717036,[[94708.0,0.15910784],[94699.0,0.00178815],[94668.0,0.0751],[94655.0,0.211293],[94634.0,0.211339]],[[94709.0,0.61649524],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812717241,[[94708.0,0.08088644],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94655.0,0.211293]],[[94709.0,0.61649524],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812717492,[[94708.0,0.08088644],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94655.0,0.211293]],[[94709.0,0.61045524],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812717615,[[94708.0,0.08088644],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94658.0,0.211284]],[[94709.0,0.61649524],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812717815,[[94708.0,0.03865044],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94658.0,0.211284]],[[94709.0,0.61549524],[94711.0,0.211169],[94712.0,0.44794373],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812718067,[[94708.0,0.01753244],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94658.0,0.211284]],[[94709.0,0.61549524],[94711.0,0.211169],[94712.0,0.44794373],[94714.0,0.3252],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1736812718266,[[94708.0,4.4e-07],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.0485],[94658.0,0.211284]],[[94709.0,0.6369476],[94710.0,0.23677573],[94711.0,0.211169],[94712.0,0.211168],[94714.0,0.3252]]]
["bitfinex","BTCUSD",1736812718667,[[94708.0,4.4e-07],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.259779],[94658.0,0.211284]],[[94709.0,0.6309076],[94711.0,0.211169],[94712.0,0.44794373],[94714.0,0.3252],[94723.0,0.28413088]]]
["bitfinex","BTCUSD",1736812718870,[[94708.0,4.4e-07],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.259779],[94658.0,0.211284]],[[94709.0,0.6369476],[94711.0,0.211169],[94712.0,0.44794373],[94714.0,0.3252],[94723.0,0.28413088]]]
["bitfinex","BTCUSD",1736812719261,[[94708.0,4.4e-07],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.259779],[94658.0,0.211284]],[[94709.0,0.6379476],[94711.0,0.211169],[94712.0,0.44794373],[94714.0,0.3252],[94723.0,0.28413088]]]
["bitfinex","BTCUSD",1736812719560,[[94708.0,4.4e-07],[94699.0,0.00178815],[94668.0,0.0751],[94661.0,0.259779],[94658.0,0.211284]],[[94709.0,0.63799643],[94711.0,0.211169],[94712.0,0.211168],[94713.0,0.23677573],[94714.0,0.3252]]]
["bitfinex","BTCUSD",1736812719945,[[94668.0,0.06388857],[94661.0,0.259779],[94658.0,0.211284],[94650.0,0.00604],[94622.0,0.1]],[[94671.0,0.211258],[94676.0,0.211246],[94677.0,0.1],[94678.0,0.16898278],[94680.0,0.29572839]]]
["bitfinex","BTCUSD",1736812720986,[[94670.0,0.0485],[94669.0,0.10980384],[94650.0,0.00604],[94648.0,0.211308],[94640.0,0.1]],[[94700.0,0.08449139],[94707.0,0.1],[94709.0,0.35927676],[94711.0,0.00604],[94780.0,1.05777605]]]
["bitfinex","BTCUSD",1736812721183,[[94677.0,0.211244],[94671.0,0.10980384],[94670.0,0.0485],[94651.0,0.0010563],[94650.0,0.00604]],[[94680.0,0.25347417],[94693.0,0.1],[94695.0,4.882e-05],[94709.0,0.36227676],[94711.0,0.00604]]]
["bitfinex","BTCUSD",1736812721427,[[94681.0,0.211235],[94677.0,0.211244],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94687.0,0.25347417],[94690.0,0.1],[94692.0,0.422423],[94695.0,4.882e-05],[94709.0,0.36227676]]]
["bitfinex","BTCUSD",1736812721428,[[94681.0,0.211235],[94677.0,0.211244],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94687.0,0.25347417],[94690.0,0.1],[94692.0,0.422423],[94695.0,4.882e-05],[94705.0,0.15]]]
["bitfinex","BTCUSD",1736812721631,[[94677.0,0.211244],[94675.0,0.211247],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94689.0,0.211219],[94690.0,0.1],[94691.0,0.25347417],[94692.0,0.211211],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812721829,[[94677.0,0.211244],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94689.0,0.211219],[94691.0,0.25347417],[94692.0,0.211211],[94695.0,4.882e-05]]]
["bitfinex","BTCUSD",1736812721830,[[94680.0,0.211236],[94677.0,0.211244],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94687.0,0.25347417],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94697.0,0.1]]]
["bitfinex","BTCUSD",1736812722516,[[94677.0,0.211244],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485],[94669.0,0.211261]],[[94687.0,0.25347417],[94689.0,0.211219],[94690.0,0.1],[94692.0,0.211211],[94695.0,0.01081209]]]
["bitfinex","BTCUSD",1736812722891,[[94678.0,0.0751],[94677.0,0.211244],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94687.0,0.25347417],[94689.0,0.211219],[94690.0,0.1],[94692.0,0.211211],[94695.0,0.01081209]]]
["bitfinex","BTCUSD",1736812723092,[[94678.0,0.0751],[94677.0,0.211244],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94687.0,0.25347417],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94773.0,0.01656025]]]
["bitfinex","BTCUSD",1736812723427,[[94678.0,0.0751],[94677.0,0.211244],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94688.0,0.25757278],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94729.0,0.23677573]]]
["bitfinex","BTCUSD",1736812723639,[[94679.0,0.21124],[94678.0,0.0751],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94688.0,0.25757278],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94697.0,0.1]]]
["bitfinex","BTCUSD",1736812723838,[[94679.0,0.21124],[94678.0,0.0751],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94688.0,0.25757278],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94730.0,0.23677573]]]
["bitfinex","BTCUSD",1736812724392,[[94679.0,0.21124],[94678.0,0.0751],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94688.0,0.25757278],[94689.0,0.211219],[94692.0,0.211211],[94695.0,0.01081209],[94732.0,0.44789773]]]
["bitfinex","BTCUSD",1736812724617,[[94679.0,0.21124],[94678.0,0.0751],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94687.0,0.211222],[94688.0,0.25757278],[94689.0,0.211219],[94695.0,0.01081209],[94732.0,0.44789773]]]
["bitfinex","BTCUSD",1736812724841,[[94679.0,0.21124],[94678.0,0.0751],[94675.0,0.211248],[94671.0,0.10980384],[94670.0,0.0485]],[[94687.0,0.211222],[94688.0,0.25757278],[94689.0,0.211219],[94690.0,0.1],[94695.0,0.01081209]]]
["bitfinex","BTCUSD",1736812725021,[[94678.0,0.0751],[94675.0,0.211248],[94673.0,0.211252],[94671.0,0.10980384],[94670.0,0.0485]],[[94687.0,0.211222],[94688.0,0.25757278],[94689.0,0.211219],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812726183,[[94679.0,0.00179025],[94678.0,0.0751],[94675.0,0.211248],[94673.0,0.211252],[94671.0,0.10980384]],[[94687.0,0.211222],[94688.0,0.25757278],[94689.0,0.211219],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812726676,[[94679.0,0.00179025],[94678.0,0.0751],[94673.0,0.211252],[94671.0,0.10980384],[94452.0,0.701219]],[[94687.0,0.211222],[94688.0,0.25757278],[94690.0,0.1],[94695.0,0.22201709],[94753.0,0.31964724]]]
["bitfinex","BTCUSD",1736812726884,[[94679.0,0.00179025],[94678.0,0.0751],[94673.0,0.211252],[94671.0,0.10980384],[94664.0,0.211271]],[[94683.0,0.211231],[94687.0,0.211222],[94688.0,0.25757278],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812727089,[[94679.0,0.00179025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94683.0,0.211231],[94687.0,0.211222],[94688.0,0.25757278],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812728254,[[94679.0,0.00279025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94683.0,0.211231],[94687.0,0.211222],[94688.0,0.25757278],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812729766,[[94679.0,0.00279025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94687.0,0.211222],[94688.0,0.46879278],[94690.0,0.1],[94695.0,0.22201709],[96192.0,39.622435]]]
["bitfinex","BTCUSD",1736812729950,[[94679.0,0.00279025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94687.0,0.211222],[94688.0,0.46879278],[94690.0,0.1],[94695.0,0.22201709],[94789.0,0.56287358]]]
["bitfinex","BTCUSD",1736812730339,[[94679.0,0.00279025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94687.0,0.211222],[94688.0,0.46879278],[94690.0,0.1],[94695.0,0.22201709],[94732.0,0.28413088]]]
["bitfinex","BTCUSD",1736812730711,[[94679.0,0.00179025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94687.0,0.211222],[94688.0,0.46879278],[94690.0,0.1],[94695.0,0.22201709],[94732.0,0.28413088]]]
["bitfinex","BTCUSD",1736812731139,[[94679.0,0.00179025],[94678.0,0.0751],[94673.0,0.211252],[94672.0,0.211254],[94671.0,0.10980384]],[[94684.0,0.21123],[94687.0,0.211222],[94688.0,0.25757278],[94690.0,0.1],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812732182,[[94679.0,0.00179025]],[[94687.0,0.211222],[94688.0,0.25757278],[94695.0,0.22201709]]]
["bitfinex","BTCUSD",1736812732183,[[94679.0,0.00179025],[94674.0,0.0833],[94660.0,0.21128],[94642.0,0.15],[94638.0,0.1]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812732397,[[94679.0,0.00179025],[94674.0,0.0833],[94642.0,0.15],[94638.0,0.1]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812732398,[[94679.0,0.00179025],[94674.0,0.0833],[94655.0,0.00604],[94642.0,0.15],[94638.0,0.1]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812732597,[[94679.0,0.00179025],[94674.0,0.0833],[94663.0,0.211274],[94656.0,0.21129],[94655.0,0.00604]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812733127,[[94679.0,0.00279025],[94674.0,0.0833],[94667.0,0.211265],[94656.0,0.21129],[94655.0,0.00604]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812733350,[[94679.0,0.00279025],[94674.0,0.0833],[94667.0,0.211265],[94660.0,0.211281],[94655.0,0.00604]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812733854,[[94679.0,0.00179025],[94674.0,0.0833],[94667.0,0.211265],[94660.0,0.211281],[94655.0,0.00604]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812735072,[[94679.0,0.00179025],[94674.0,0.0833],[94667.0,0.211265],[94660.0,0.211281],[94659.0,0.01079371]],[[94681.0,0.211236],[94682.0,0.211234],[94685.0,0.1],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812735312,[[94679.0,0.00179025],[94666.0,0.0833],[94659.0,0.048],[94654.0,0.21308199],[94640.0,0.211325]],[[94680.0,0.1],[94681.0,0.211236],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812735489,[[94679.0,0.00179025],[94666.0,0.0833],[94659.0,0.048],[94657.0,0.211287],[94654.0,0.21308199]],[[94680.0,0.1],[94681.0,0.211236],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812736655,[[94679.0,0.00179025],[94666.0,0.0833],[94659.0,0.048],[94654.0,0.21308199],[94651.0,0.211301]],[[94680.0,0.1],[94681.0,0.211236],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812737314,[[94679.0,0.00179025],[94666.0,0.0833],[94659.0,0.048],[94657.0,0.211287],[94654.0,0.21308199]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812739936,[[94679.0,0.00179025],[94666.0,0.0833],[94659.0,0.048],[94657.0,0.211287],[94654.0,0.00178899]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812740151,[[94679.0,0.00179025],[94666.0,0.0833],[94660.0,0.211281],[94659.0,0.048],[94657.0,0.211287]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812741516,[[94679.0,0.00179025],[94666.0,0.0833],[94663.0,0.211273],[94660.0,0.211281],[94659.0,0.048]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812743789,[[94679.0,0.00179025],[94666.0,0.0833],[94663.0,0.211273],[94660.0,0.211281],[94659.0,0.048]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812744623,[[94679.0,0.00179025],[94666.0,0.0833],[94660.0,0.211281],[94659.0,0.048],[94652.0,0.211299]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94688.0,0.25757278]]]
["bitfinex","BTCUSD",1736812745573,[[94679.0,0.00179025],[94666.0,0.0833],[94663.0,0.211273],[94660.0,0.211281],[94659.0,0.048]],[[94680.0,0.001],[94681.0,0.32185798],[94682.0,0.211234],[94687.0,0.211222],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812745920,[[94679.0,0.00179025],[94666.0,0.0833],[94663.0,0.211273],[94660.0,0.211281],[94659.0,0.048]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812746200,[[94679.0,0.00179025],[94666.0,0.0833],[94660.0,0.211281],[94659.0,0.048],[94652.0,0.211299]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812746399,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.0462],[94643.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812746400,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.0462],[94643.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.258434],[94687.0,0.211222],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812746550,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94643.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.258434],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812746739,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94643.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812747172,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94643.0,0.00604]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812747395,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94643.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812747804,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94651.0,0.01056937]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812748242,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94521.0,1.5]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812749044,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94524.0,0.4]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812749239,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94644.0,0.00604]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812749590,[[94679.0,0.00179025],[94659.0,0.211283],[94655.0,0.0774],[94652.0,0.2575],[94644.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94686.0,0.0794],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812750941,[[94679.0,0.00179025],[94659.0,0.211283],[94652.0,0.2575],[94649.0,0.01071144],[94644.0,0.00604]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94720.0,0.0566428]]]
["bitfinex","BTCUSD",1736812751187,[[94679.0,0.00179025],[94671.0,0.0774],[94659.0,0.211283],[94652.0,0.2575],[94649.0,0.01071144]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94691.0,0.1266]]]
["bitfinex","BTCUSD",1736812753754,[[94679.0,0.00179025],[94671.0,0.0774],[94659.0,0.211283],[94652.0,0.2575],[94649.0,0.01071144]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94691.0,0.1266]]]
["bitfinex","BTCUSD",1736812753961,[[94679.0,0.00179025],[94671.0,0.0774],[94659.0,0.211283],[94652.0,0.2575],[94649.0,0.01071144]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94691.0,0.1266]]]
["bitfinex","BTCUSD",1736812755265,[[94679.0,0.00179025],[94671.0,0.0774],[94659.0,0.211283],[94652.0,0.2575],[94649.0,0.01071144]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94691.0,0.1266]]]
["bitfinex","BTCUSD",1736812755431,[[94679.0,0.00179025],[94671.0,0.0774],[94662.0,0.211275],[94659.0,0.211283],[94652.0,0.0462]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94691.0,0.1266]]]
["bitfinex","BTCUSD",1736812755641,[[94679.0,0.00179025],[94671.0,0.0774],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812755642,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812759128,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812759334,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812760057,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.1],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812760264,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275],[94659.0,0.211283]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812761199,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94662.0,0.211275]],[[94680.0,0.101],[94681.0,0.22185798],[94682.0,0.211234],[94687.0,0.211222],[94697.0,0.1017459]]]
["bitfinex","BTCUSD",1736812761200,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94662.0,0.211275]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94689.0,0.16907328]]]
["bitfinex","BTCUSD",1736812761441,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94662.0,0.211275]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812761975,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94532.0,0.4]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94689.0,0.25360992]]]
["bitfinex","BTCUSD",1736812762176,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812762589,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[96193.0,0.34155]]]
["bitfinex","BTCUSD",1736812763062,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812763418,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94719.0,0.0566428]]]
["bitfinex","BTCUSD",1736812763617,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94703.0,0.0214927]]]
["bitfinex","BTCUSD",1736812763833,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94667.0,0.211266],[94666.0,0.211268]],[[94681.0,0.22285798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94703.0,0.0214927]]]
["bitfinex","BTCUSD",1736812764383,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94666.0,0.211268],[94663.0,0.211275]],[[94681.0,0.22285798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94703.0,0.0214927]]]
["bitfinex","BTCUSD",1736812765113,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94666.0,0.211268],[94663.0,0.211275]],[[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94703.0,0.0214927]]]
["bitfinex","BTCUSD",1736812765315,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94666.0,0.211268],[94663.0,0.211275]],[[94680.0,0.001],[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1736812765767,[[94679.0,0.00179025],[94671.0,0.0774],[94670.0,0.0462],[94666.0,0.211268],[94663.0,0.211275]],[[94681.0,0.22185798],[94684.0,0.21123],[94685.0,0.1],[94687.0,0.211223],[94709.0,0.0068914]]]
["bitfinex","BTCUSD",1736812765991,[[94679.0,0.00179025],[94671.0,0.211257],[94670.0,0.0462],[94666.0,0.211268],[94654.0,0.21308199]],[[94686.0,0.211225],[94692.0,0.211213],[94695.0,0.10004882],[94703.0,0.211187],[94709.0,0.0008514]]]
["bitfinex","BTCUSD",1736812766218,[[94680.0,0.0829],[94679.0,0.00179025],[94674.0,0.211249],[94672.0,0.211255],[94670.0,0.0462]],[[94681.0,0.001],[94688.0,0.21122],[94689.0,0.16907328],[94695.0,0.10004882],[94700.0,0.08453664]]]
["bitfinex","BTCUSD",1736812766416,[[94680.0,0.0829],[94679.0,0.00179025],[94674.0,0.211249],[94672.0,0.211255],[94670.0,0.0462]],[[94681.0,0.001],[94688.0,0.21122],[94689.0,0.16907328],[94694.0,0.16044129],[94695.0,0.31125482]]]
["bitfinex","BTCUSD",1736812766623,[[94680.0,0.0829],[94679.0,0.00179025],[94674.0,0.211249],[94672.0,0.211255],[94670.0,0.0462]],[[94681.0,0.001],[94685.0,0.211227],[94688.0,0.21122],[94689.0,0.16907328],[94691.0,0.1]]]
["bitfinex","BTCUSD",1736812766870,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.0462],[94663.0,0.211275],[94654.0,0.00178899]],[[94681.0,0.001],[94682.0,0.211235],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.1]]]
["bitfinex","BTCUSD",1736812767066,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.211235],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.1],[94729.0,0.28413088]]]
["bitfinex","BTCUSD",1736812767273,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.211235],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.18453664],[94710.0,0.211172]]]
["bitfinex","BTCUSD",1736812767658,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21110791],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.18453664],[94710.0,0.211172]]]
["bitfinex","BTCUSD",1736812767871,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21110791],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.18453664],[94704.0,0.10107513]]]
["bitfinex","BTCUSD",1736812768503,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21110791],[94685.0,0.211227],[94686.0,0.002],[94689.0,0.16907328],[94690.0,0.18453664]]]
["bitfinex","BTCUSD",1736812768863,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21110791],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.18453664],[94802.0,0.60885703]]]
["bitfinex","BTCUSD",1736812769063,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.16907328],[94690.0,0.18453664],[94802.0,0.60885703]]]
["bitfinex","BTCUSD",1736812769363,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.18453664],[94700.0,0.08453664]]]
["bitfinex","BTCUSD",1736812770157,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21110791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.18453664],[94700.0,0.08453664]]]
["bitfinex","BTCUSD",1736812770555,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.18453664],[94700.0,0.08453664]]]
["bitfinex","BTCUSD",1736812770946,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.18453664]]]
["bitfinex","BTCUSD",1736812770947,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.26907328],[95051.0,60.11546347]]]
["bitfinex","BTCUSD",1736812771189,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.26907328],[94985.0,60.0]]]
["bitfinex","BTCUSD",1736812771673,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.26907328],[94716.0,0.23677573]]]
["bitfinex","BTCUSD",1736812772383,[[94680.0,0.0829],[94679.0,0.00179025],[94670.0,0.257459],[94663.0,0.211275],[94654.0,0.00178899]],[[94682.0,0.21210791],[94685.0,0.211227],[94689.0,0.08453664],[94690.0,0.26907328],[94702.0,0.1]]]
["bitfinex","BTCUSD",1736812772618,[[94680.0,0.0829],[94679.0,0.00179025],[94674.0,0.211251],[94670.0,0.0462],[94654.0,0.21308399]],[[94682.0,0.001],[94685.0,0.211227],[94687.0,0.211222],[94690.0,0.16907328],[94700.0,0.08453664]]]
["bitfinex","BTCUSD",1736812772855,[[94680.0,0.0829],[94679.0,0.00179025],[94674.0,0.211251],[94670.0,0.0462],[94654.0,0.21308399]],[[94682.0,0.001],[94685.0,0.211227],[94687.0,0.211222],[94690.0,0.16907328],[94695.0,0.10004882]]]
["bitfinex","BTCUSD",1736812773092,[[94679.0,0.00179025],[94670.0,0.0462],[94663.0,0.211275],[94654.0,0.00178899],[94644.0,0.1]],[[94681.0,0.211235],[94682.0,0.001],[94685.0,0.211227],[94687.0,0.311222],[94690.0,0.25360992]]]
["bitfinex","BTCUSD",1736812773339,[[94679.0,0.00179025],[94674.0,0.0786],[94670.0,0.0462],[94663.0,0.211275],[94654.0,0.00178899]],[[94681.0,0.211235],[94682.0,0.001],[94685.0,0.211227],[94687.0,0.311222],[94690.0,0.25360992]]]
["bitfinex","BTCUSD",1736812774019,[[94679.0,0.00179025],[94674.0,0.0786],[94670.0,0.0462],[94664.0,0.00790377],[94663.0,0.211275]],[[94681.0,0.211235],[94682.0,0.001],[94685.0,0.211227],[94687.0,0.311222],[94690.0,0.25360992]]]
["bitfinex","BTCUSD",1736812774427,[[94679.0,0.00179025],[94674.0,0.0786],[94670.0,0.0462],[94664.0,0.00790377],[94663.0,0.42255]],[[94681.0,0.211235],[94682.0,0.001],[94685.0,0.211227],[94687.0,0.311222],[94689.0,0.0789]]]
["bitfinex","BTCUSD",1736812774630,[[94679.0,0.00179025],[94668.0,0.0786],[94664.0,0.00790377],[94663.0,0.211275],[94660.0,0.01065206]],[[94681.0,0.211235],[94682.0,0.001],[94685.0,0.311227],[94687.0,0.211222],[94689.0,0.0789]]]
["bitfinex","BTCUSD",1736812774830,[[94679.0,0.00179025],[94668.0,0.0786],[94664.0,0.00790377],[94661.0,0.048],[94655.0,0.211293]],[[94680.0,0.1],[94681.0,0.211235],[94682.0,0.001],[94685.0,0.211227],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812775081,[[94679.0,0.00179025],[94664.0,0.00790377],[94658.0,0.0786],[94654.0,0.21308299],[94652.0,0.048]],[[94680.0,0.1],[94681.0,0.211235],[94685.0,0.211227],[94687.0,0.211222],[94708.0,0.56197573]]]
["bitfinex","BTCUSD",1736812775255,[[94679.0,0.00179025],[94661.0,0.00790377],[94658.0,0.0786],[94654.0,0.21308299],[94652.0,0.048]],[[94680.0,0.1],[94681.0,0.211235],[94685.0,0.211227],[94687.0,0.211222],[94707.0,0.23677573]]]
["bitfinex","BTCUSD",1736812775661,[[94679.0,0.00179025],[94661.0,0.00790377],[94658.0,0.0786],[94654.0,0.21308299],[94652.0,0.048]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94702.0,0.23677573]]]
["bitfinex","BTCUSD",1736812776065,[[94679.0,0.00179025],[94658.0,0.0786],[94655.0,0.00790377],[94654.0,0.21308299],[94652.0,0.048]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812776813,[[94679.0,0.00179025],[94658.0,0.0786],[94655.0,0.00790377],[94654.0,0.21308299],[94652.0,0.048]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812777455,[[94679.0,0.00179025],[94658.0,0.0786],[94654.0,0.21308299],[94653.0,0.00790377],[94652.0,0.048]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812777663,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.21308299],[94653.0,0.00790377]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812778714,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.21308299],[94653.0,0.00790377]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812778926,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899],[94638.0,0.1]],[[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573]]]
["bitfinex","BTCUSD",1736812778927,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899],[94638.0,0.1]],[[94681.0,0.32179271],[94685.0,0.211227],[94687.0,0.211222],[94701.0,0.23677573],[94903.0,0.40012791]]]
["bitfinex","BTCUSD",1736812779135,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899]],[[94680.0,0.003],[94681.0,0.32179271],[94685.0,0.211227],[94687.0,0.211222],[94704.0,0.23677573]]]
["bitfinex","BTCUSD",1736812779345,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94704.0,0.23677573]]]
["bitfinex","BTCUSD",1736812779561,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899]],[[94681.0,0.32179271],[94685.0,0.211227],[94687.0,0.211222],[94691.0,0.3252],[94705.0,0.23677573]]]
["bitfinex","BTCUSD",1736812779713,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94654.0,0.00178899]],[[94680.0,0.003],[94681.0,0.32179271],[94685.0,0.211227],[94687.0,0.211222],[94691.0,0.3252]]]
["bitfinex","BTCUSD",1736812780037,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.08650502],[94657.0,0.211288],[94654.0,0.00178899]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94691.0,0.3252]]]
["bitfinex","BTCUSD",1736812780278,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.08650502],[94657.0,0.211288],[94654.0,0.00178899]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812780449,[[94679.0,0.00179025],[94658.0,0.08650502],[94657.0,0.211288],[94654.0,0.21308299],[94617.0,0.3537]],[[94680.0,0.102],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812781024,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.00790502],[94654.0,0.21308299]],[[94680.0,0.102],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812781230,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.00790502],[94654.0,0.00178899]],[[94680.0,0.102],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812781443,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.00790502]],[[94680.0,0.102],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812781715,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.00790502]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812782090,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.00790502]],[[94680.0,0.103],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812782491,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94581.0,0.02352245]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812782914,[[94679.0,0.00179025],[94660.0,0.211281],[94658.0,0.0786],[94657.0,0.211288],[94633.0,0.1]],[[94680.0,0.102],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812783456,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.211293],[94632.0,0.1]],[[94680.0,0.1],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812783672,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.211293],[94632.0,0.1]],[[94680.0,0.252],[94681.0,0.22179271],[94685.0,0.211227],[94687.0,0.211222],[94688.0,0.02131875]]]
["bitfinex","BTCUSD",1736812783869,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.211293],[94632.0,0.1]],[[94680.0,0.252],[94681.0,0.22179271],[94682.0,0.0008527],[94685.0,0.211227],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812784264,[[94679.0,0.00179025],[94658.0,0.0786],[94657.0,0.211288],[94655.0,0.211293],[94628.0,0.1]],[[94680.0,0.252],[94681.0,0.22179271],[94682.0,0.0008527],[94685.0,0.211227],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812784463,[[94679.0,0.00179025],[94658.0,0.0786],[94650.0,0.22184899],[94646.0,0.211312],[94617.0,0.2537]],[[94680.0,0.275],[94681.0,0.22179271],[94682.0,0.0008527],[94685.0,0.211227],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812784688,[[94679.0,0.00179025],[94658.0,0.0786],[94650.0,0.22184899],[94646.0,0.217352],[94632.0,0.211343]],[[94680.0,0.275],[94681.0,0.22179271],[94682.0,0.0008527],[94685.0,0.211227],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1736812785276,[[94679.0,0.00179025],[94658.0,0.0786],[94650.0,0.22184899]],[[94680.0,0.275],[94681.0,0.22179271],[94682.0,0.0008527]]]
["bitfinex","BTCUSD",1736812785277,[[94679.0,0.00179025],[94658.0,0.0786],[94650.0,0.01054499],[94617.0,0.042322],[94607.0,0.01656124]],[[94680.0,0.11180384],[94681.0,0.01055771],[94682.0,0.0008527],[94689.0,0.0789],[94700.0,0.23677573]]]
["bitfinex","BTCUSD",1736812785681,[[94679.0,0.00179025],[94676.0,0.0786],[94670.0,0.048],[94650.0,0.01054499],[94641.0,0.02137023]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94696.0,0.0789],[94700.0,0.23677573]]]
["bitfinex","BTCUSD",1736812785887,[[94679.0,0.00179025],[94676.0,0.0786],[94670.0,0.048],[94653.0,0.00790793],[94650.0,0.01054499]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94696.0,0.0789],[94700.0,0.23677573]]]
["bitfinex","BTCUSD",1736812786505,[[94679.0,0.00179025],[94667.0,0.0786],[94661.0,0.048],[94653.0,0.00790793],[94650.0,0.01054499]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94696.0,0.0789],[94703.0,0.23677573]]]
["bitfinex","BTCUSD",1736812786723,[[94679.0,0.00179025],[94661.0,0.1266],[94653.0,0.00790793],[94650.0,0.01054499],[94370.0,0.0165604]],[[94680.0,0.002],[94681.0,0.08945771],[94682.0,0.0008527],[94704.0,0.23677573],[94712.0,0.28413088]]]
["bitfinex","BTCUSD",1736812786907,[[94679.0,0.00179025],[94661.0,0.1266],[94653.0,0.00790793],[94650.0,0.01054499],[94370.0,0.0165604]],[[94680.0,0.002],[94681.0,0.08945771],[94682.0,0.0008527],[94696.0,0.02130251],[94704.0,0.23677573]]]
["bitfinex","BTCUSD",1736812787114,[[94679.0,0.00179025],[94661.0,0.1266],[94653.0,0.00790793],[94650.0,0.01054499],[94521.0,0.4]],[[94680.0,0.002],[94681.0,0.08945771],[94682.0,0.0008527],[94696.0,0.02130251],[94700.0,0.23677573]]]
["bitfinex","BTCUSD",1736812787318,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94563.0,0.02531228]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812788486,[[94679.0,0.00179025],[94661.0,0.1266],[94652.0,0.00790793],[94650.0,0.01054499],[94563.0,0.00178983]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812789810,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94563.0,0.00178983]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812791506,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94570.0,0.60772313]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812792106,[[94679.0,0.00179025],[94661.0,0.1266],[94652.0,0.00790793],[94650.0,0.01054499],[94570.0,0.60772313]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812793338,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94570.0,0.60772313]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812793539,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94593.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812794885,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812794886,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94592.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94687.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812796323,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94592.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94694.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812797308,[[94679.0,0.00179025],[94661.0,0.1266],[94652.0,0.00790793],[94650.0,0.01054499],[94592.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94694.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812798283,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94592.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94694.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812798683,[[94679.0,0.00179025],[94661.0,0.1266],[94651.0,0.00790793],[94650.0,0.01054499],[94591.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94694.0,0.0789],[94696.0,0.02130251]]]
["bitfinex","BTCUSD",1736812799829,[[94679.0,0.00179025],[94661.0,0.1266],[94652.0,0.00790793],[94650.0,0.01054499],[94593.0,0.5609752]],[[94680.0,0.002],[94681.0,0.01055771],[94682.0,0.0008527],[94694.0,0.0789],[94696.0,0.02130251]]]