{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":175994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1736640002116,[[94716.0,1.65682595],[94709.0,8.53e-05],[94705.0,0.02153778],[94703.0,0.042291],[94702.0,0.1255]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640002320,[[94716.0,1.64620185],[94709.0,8.53e-05],[94705.0,0.02153778],[94703.0,0.042291],[94702.0,0.1255]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640002689,[[94716.0,1.64620185],[94715.0,0.01037235],[94709.0,8.53e-05],[94705.0,0.02153778],[94703.0,0.042291]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640002865,[[94716.0,1.74620185],[94715.0,0.01037235],[94709.0,8.53e-05],[94705.0,0.02153778],[94703.0,0.042291]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640003222,[[94716.0,1.64620185],[94715.0,0.01037235],[94711.0,0.09511324],[94709.0,0.14275516],[94706.0,0.19022648]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.1253],[94730.0,0.09511463],[94732.0,0.14267195]]]
["bitfinex","BTCUSD",1736640004051,[[94716.0,1.64620185],[94715.0,0.01037235],[94709.0,8.53e-05],[94708.0,0.09511324],[94706.0,0.14266986]],[[94717.0,0.5304806],[94727.0,0.09511463],[94728.0,0.0001706],[94729.0,0.26797195],[94732.0,0.19022926]]]
["bitfinex","BTCUSD",1736640004647,[[94716.0,1.64620185],[94715.0,0.01037235],[94709.0,8.53e-05]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.26797195]]]
["bitfinex","BTCUSD",1736640004648,[[94716.0,1.64620185],[94715.0,0.01037235],[94709.0,0.09519854],[94707.0,0.14266986],[94704.0,0.19022648]],[[94717.0,0.5304806],[94728.0,0.09528523],[94729.0,0.1253],[94731.0,0.14267195],[94733.0,0.19022926]]]
["bitfinex","BTCUSD",1736640005205,[[94716.0,1.74620185],[94715.0,0.01037235],[94709.0,0.09519854],[94706.0,0.14266986],[94704.0,0.19022648]],[[94717.0,0.5304806],[94728.0,0.09528523],[94729.0,0.1253],[94730.0,0.14267195],[94733.0,0.19022926]]]
["bitfinex","BTCUSD",1736640005832,[[94716.0,1.74620185],[94715.0,0.01037235],[94709.0,0.09519854],[94707.0,0.14266986],[94705.0,0.21176426]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.0001706],[94729.0,0.14241463],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640006029,[[94716.0,1.74620185],[94715.0,0.01037235],[94709.0,0.09519854],[94707.0,0.14266986],[94705.0,0.19022648]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.0001706],[94729.0,0.14241463],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640006392,[[94716.0,1.74620185],[94709.0,0.09519854],[94707.0,0.14266986],[94705.0,0.19022648],[94703.0,0.042292]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.0001706],[94729.0,0.14241463],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640006588,[[94716.0,1.74620185],[94709.0,0.09519854],[94707.0,0.14266986],[94704.0,0.19022648],[94700.0,0.07595674]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.09528523],[94729.0,0.0473],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640006790,[[94716.0,1.74620185],[94709.0,0.09519854],[94707.0,0.14266986],[94704.0,0.19022648],[94544.0,7e-05]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.09528523],[94729.0,0.0473],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640007133,[[94716.0,1.74620185],[94710.0,0.01073924],[94709.0,0.09519854],[94707.0,0.14266986],[94704.0,0.19022648]],[[94717.0,0.5304806],[94719.0,0.0826],[94728.0,0.09528523],[94729.0,0.0473],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640007854,[[94716.0,1.74620185],[94710.0,0.01073924],[94709.0,8.53e-05],[94708.0,0.09511324],[94705.0,0.14266986]],[[94717.0,0.5304806],[94719.0,0.0826],[94727.0,0.09511463],[94728.0,0.0001706],[94729.0,0.18997195]]]
["bitfinex","BTCUSD",1736640008207,[[94716.0,1.74620185],[94709.0,8.53e-05],[94708.0,0.09511324],[94705.0,0.14266986],[94702.0,0.0764]],[[94717.0,0.5304806],[94719.0,0.0826],[94727.0,0.09511463],[94728.0,0.0001706],[94729.0,0.18997195]]]
["bitfinex","BTCUSD",1736640008408,[[94716.0,1.74620185],[94709.0,8.53e-05],[94706.0,0.09511324],[94704.0,0.14266986],[94702.0,0.0764]],[[94717.0,0.5304806],[94719.0,0.0826],[94726.0,0.09511463],[94728.0,0.14284255],[94729.0,0.0473]]]
["bitfinex","BTCUSD",1736640009125,[[94716.0,1.64620185],[94709.0,8.53e-05],[94706.0,0.09511324],[94704.0,0.14266986],[94702.0,0.0764]],[[94717.0,0.5304806],[94719.0,0.0826],[94726.0,0.09511463],[94728.0,0.14284255],[94729.0,0.0473]]]
["bitfinex","BTCUSD",1736640009345,[[94716.0,1.74620185],[94709.0,8.53e-05],[94704.0,0.09511324],[94702.0,0.21906986],[94701.0,0.042293]],[[94717.0,0.5304806],[94719.0,0.0826],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640009554,[[94716.0,1.74620185],[94709.0,0.01064971],[94704.0,0.09511324],[94702.0,0.21906986],[94701.0,0.042293]],[[94717.0,0.5304806],[94719.0,0.0826],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640010210,[[94716.0,1.74620185],[94709.0,0.01064971],[94703.0,0.09511324],[94702.0,0.0764],[94701.0,0.18496286]],[[94717.0,0.5304806],[94719.0,0.0826],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.19039986]]]
["bitfinex","BTCUSD",1736640011181,[[94716.0,1.74620185],[94709.0,0.01064971],[94703.0,0.09511324],[94702.0,0.0764],[94701.0,0.18496286]],[[94717.0,0.5304806],[94719.0,0.0826],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640011400,[[94716.0,1.74620185],[94709.0,0.01064971],[94703.0,0.09511324],[94702.0,0.0764],[94701.0,0.18496286]],[[94717.0,0.5304806],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.0001706],[94740.0,0.07595674]]]
["bitfinex","BTCUSD",1736640011650,[[94716.0,1.74620185],[94709.0,0.01064971],[94703.0,0.09511324],[94702.0,0.0764],[94701.0,0.18496286]],[[94717.0,0.5304806],[94724.0,0.17771463],[94726.0,0.14267195],[94728.0,0.0001706],[94740.0,0.07595674]]]
["bitfinex","BTCUSD",1736640012197,[[94716.0,1.74620185],[94709.0,0.01064971],[94707.0,0.09511324],[94705.0,0.14266986],[94702.0,0.26662648]],[[94717.0,0.5304806],[94724.0,0.0826],[94728.0,0.09528523],[94729.0,0.0473],[94730.0,0.14267195]]]
["bitfinex","BTCUSD",1736640012639,[[94716.0,1.74620185],[94709.0,0.01064971],[94707.0,0.17106998],[94705.0,0.14266986],[94702.0,0.26662648]],[[94717.0,0.5304806],[94728.0,0.09528523],[94729.0,0.0473],[94730.0,0.14267195],[94731.0,0.0826]]]
["bitfinex","BTCUSD",1736640012815,[[94716.0,1.74620185],[94712.0,0.077],[94709.0,0.01064971],[94707.0,0.17106998],[94706.0,0.0481]],[[94717.0,0.5304806],[94728.0,0.09528523],[94729.0,0.0473],[94730.0,0.14267195],[94731.0,0.0826]]]
["bitfinex","BTCUSD",1736640013813,[[94716.0,1.85050161],[94712.0,0.077],[94709.0,0.01064971],[94707.0,0.17106998],[94706.0,0.0481]],[[94717.0,0.5304806],[94728.0,0.09528523],[94730.0,0.14267195],[94731.0,0.0826]]]
["bitfinex","BTCUSD",1736640013814,[[94716.0,1.85050161],[94712.0,0.077],[94709.0,0.01064971],[94707.0,0.17106998],[94706.0,0.0481]],[[94717.0,0.5304806],[94728.0,0.09528523],[94730.0,0.14267195],[94731.0,0.0826],[94904.0,0.4098]]]
["bitfinex","BTCUSD",1736640014017,[[94716.0,1.85050161],[94712.0,0.077],[94709.0,0.01064971],[94708.0,0.09511324],[94707.0,0.07595674]],[[94717.0,0.5304806],[94728.0,0.0001706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.19022926]]]
["bitfinex","BTCUSD",1736640015056,[[94716.0,1.84950161],[94713.0,0.09511324],[94712.0,0.077],[94710.0,0.14266986],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09511463],[94736.0,0.14267195],[94738.0,0.19040006]]]
["bitfinex","BTCUSD",1736640015263,[[94716.0,1.85050161],[94713.0,0.09511324],[94712.0,0.077],[94710.0,0.14266986],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09511463],[94736.0,0.14267195],[94738.0,0.19040006]]]
["bitfinex","BTCUSD",1736640015691,[[94716.0,1.85250161],[94713.0,0.09511324],[94712.0,0.077],[94710.0,0.14266986],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94733.0,0.09511463],[94736.0,0.14267195],[94738.0,0.19040006]]]
["bitfinex","BTCUSD",1736640015863,[[94716.0,1.85350161],[94713.0,0.09511324],[94712.0,0.077],[94711.0,0.14266986],[94709.0,0.20087619]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640016280,[[94716.0,1.85050161],[94713.0,0.09511324],[94712.0,0.077],[94711.0,0.14266986],[94709.0,0.20087619]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640016522,[[94716.0,1.85350161],[94713.0,0.09511324],[94712.0,0.077],[94711.0,0.14266986],[94709.0,0.20087619]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640016709,[[94716.0,1.85250161],[94713.0,0.09511324],[94712.0,0.077],[94711.0,0.14266986],[94709.0,0.20087619]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640017241,[[94716.0,1.92830161],[94713.0,0.09511324],[94711.0,0.14266986],[94709.0,0.20087619],[92878.0,0.03]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640017408,[[94716.0,1.93130161],[94713.0,0.09511324],[94711.0,0.14266986],[94709.0,0.20087619],[94678.0,0.03335388]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640017604,[[94716.0,1.95201392],[94713.0,0.09511324],[94711.0,0.14266986],[94709.0,0.20087619],[94678.0,0.03335388]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640017814,[[94716.0,2.00081392],[94713.0,0.09511324],[94711.0,0.14266986],[94709.0,0.20087619],[94706.0,0.23778311]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640018217,[[94716.0,1.99881392],[94713.0,0.09511324],[94711.0,0.14266986],[94709.0,0.20087619],[94706.0,0.23778311]],[[94717.0,0.5304806],[94728.0,0.0001706],[94734.0,0.09511463],[94736.0,0.14267195],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640018418,[[94716.0,1.99881392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.14284275]]]
["bitfinex","BTCUSD",1736640018612,[[94716.0,2.00181392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.14284275]]]
["bitfinex","BTCUSD",1736640019223,[[94716.0,1.99881392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640019470,[[94716.0,1.99581392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640019648,[[94716.0,2.09881392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.5304806],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640020032,[[94716.0,2.43091392],[94715.0,0.09511324],[94713.0,0.14266986],[94710.0,0.19022648],[94709.0,0.01064971]],[[94717.0,0.4882486],[94728.0,0.0001706],[94736.0,0.09511463],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640020195,[[94716.0,2.52602716],[94714.0,0.14266986],[94712.0,0.19022648],[94709.0,0.24843282],[94701.0,0.87473273]],[[94717.0,0.4460166],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09528543],[94740.0,0.14267195]]]
["bitfinex","BTCUSD",1736640020394,[[94716.0,2.52602716],[94714.0,0.14266986],[94712.0,0.19022648],[94709.0,0.24843282],[94701.0,0.87473273]],[[94717.0,0.0026506],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09528543],[94740.0,0.14267195]]]
["bitfinex","BTCUSD",1736640020639,[[94716.0,2.62302716],[94714.0,0.14266986],[94712.0,0.19022648],[94709.0,0.24843282],[94701.0,0.87473273]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09528543],[94740.0,0.14267195]]]
["bitfinex","BTCUSD",1736640020840,[[94716.0,2.62602716],[94714.0,0.14266986],[94712.0,0.19022648],[94709.0,0.24843282],[94701.0,0.87473273]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09528543],[94740.0,0.14267195]]]
["bitfinex","BTCUSD",1736640021246,[[94716.0,2.62602716],[94709.0,0.24843282],[94701.0,0.87473273]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.09528543]]]
["bitfinex","BTCUSD",1736640021247,[[94716.0,2.53091392],[94709.0,0.29598944],[94701.0,0.589393],[94699.0,0.42132195],[94679.0,0.3210072]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640021422,[[94716.0,2.52791392],[94709.0,0.29598944],[94701.0,0.589393],[94699.0,0.42132195],[94679.0,0.3210072]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640021624,[[94716.0,2.52991392],[94709.0,0.29598944],[94701.0,0.589393],[94699.0,0.42132195],[94679.0,0.3210072]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640022058,[[94716.0,2.52791392],[94709.0,0.01064971],[94708.0,0.28533973],[94701.0,0.589393],[94698.0,0.42132195]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640022229,[[94716.0,2.53091392],[94709.0,0.01064971],[94708.0,0.28533973],[94701.0,0.589393],[94698.0,0.42132195]],[[94717.0,0.0010006],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640022436,[[94716.0,2.53091392],[94710.0,0.5471],[94709.0,0.01064971],[94708.0,0.28533973],[94701.0,0.042293]],[[94717.0,6e-07],[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640022645,[[94727.0,0.3274],[94723.0,0.1],[94716.0,2.09931392],[94710.0,0.5471],[94709.0,0.01064971]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640022876,[[94727.0,0.43169976],[94723.0,0.1],[94718.0,0.15191348],[94716.0,2.00101416],[94710.0,0.5471]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640023105,[[94727.0,0.43222159],[94726.0,0.1],[94718.0,0.15191348],[94716.0,2.00436973],[94710.0,0.5471]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640023615,[[94727.0,0.43222159],[94726.0,0.1],[94718.0,0.15191348],[94716.0,2.00036973],[94710.0,0.83243973]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640024000,[[94727.0,0.43622159],[94726.0,0.1],[94718.0,0.15191348],[94716.0,2.00036973],[94710.0,0.83243973]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640024491,[[94727.0,0.43622159],[94726.0,0.1],[94718.0,0.15191348],[94716.0,1.99436973],[94710.0,0.83243973]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640024899,[[94727.0,0.44222159],[94726.0,0.1],[94725.0,0.14223144],[94722.0,0.18964193],[94720.0,0.23705241]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640025284,[[94727.0,0.43822159],[94726.0,0.1],[94725.0,0.14223144],[94722.0,0.18964193],[94720.0,0.23705241]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640025665,[[94727.0,0.53301214],[94726.0,0.1],[94724.0,0.14223144],[94721.0,0.18964193],[94718.0,0.38896589]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640025864,[[94727.0,0.53701214],[94726.0,0.1],[94724.0,0.14223144],[94721.0,0.18964193],[94718.0,0.38896589]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640026407,[[94727.0,0.53301214],[94726.0,0.1],[94724.0,0.14223144],[94721.0,0.18964193],[94718.0,0.38896589]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640026839,[[94727.0,0.53601214],[94726.0,0.1],[94724.0,0.14223144],[94721.0,0.18964193],[94718.0,0.38896589]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640027214,[[94727.0,0.53301214],[94726.0,0.1],[94724.0,0.14223144],[94721.0,0.18964193],[94718.0,0.38896589]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640027425,[[94727.0,0.43822159],[94726.0,0.1],[94725.0,0.09479055],[94722.0,0.14223144],[94719.0,0.18964193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640027836,[[94727.0,0.76132159],[94726.0,0.1],[94725.0,0.09479055],[94722.0,0.14223144],[94719.0,0.18964193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640028033,[[94727.0,0.76732159],[94726.0,0.1],[94725.0,0.09479055],[94722.0,0.14223144],[94719.0,0.18964193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640028253,[[94727.0,0.76732159],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640028456,[[94727.0,0.76132159],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640028663,[[94727.0,0.77776143],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640029131,[[94727.0,0.77176143],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640029314,[[94727.0,0.78176143],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640029524,[[94727.0,0.77576143],[94726.0,0.1],[94724.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640029746,[[94727.0,0.77576143],[94726.0,0.19479055],[94723.0,0.14223144],[94720.0,0.18964193],[94718.0,0.15191348]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640029883,[[94727.0,0.77176143],[94726.0,0.19479055],[94723.0,0.14223144],[94720.0,0.18964193],[94718.0,0.15191348]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640030107,[[94727.0,0.77176143],[94726.0,0.1],[94721.0,0.09479055],[94718.0,0.29414492],[94715.0,0.18964193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640030709,[[94727.0,0.77576143],[94726.0,0.1],[94721.0,0.09479055],[94718.0,0.29414492],[94715.0,0.18964193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640030891,[[94727.0,0.78176143],[94726.0,0.1],[94723.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640031054,[[94727.0,0.77576143],[94726.0,0.1],[94723.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640031264,[[94727.0,0.77176143],[94726.0,0.1],[94723.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640031431,[[94727.0,0.77776143],[94726.0,0.1],[94723.0,0.09479055],[94721.0,0.14223144],[94718.0,0.34155541]],[[94728.0,0.0021706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640031636,[[94727.0,0.92555443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0021706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640031846,[[94727.0,0.91955443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640032047,[[94727.0,0.92555443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640032541,[[94727.0,0.92355443],[94726.0,0.1],[94725.0,0.147795],[94724.0,0.09479055],[94722.0,0.14223144]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640032751,[[94727.0,0.92955443],[94726.0,0.1],[94725.0,0.147795],[94724.0,0.09479055],[94722.0,0.14223144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640032905,[[94727.0,0.92555443],[94726.0,0.1],[94725.0,0.147795],[94724.0,0.09479055],[94722.0,0.14223144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640033456,[[94727.0,0.92555443],[94726.0,0.1],[94725.0,0.147795]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640033457,[[94727.0,0.92955443],[94726.0,0.1],[94725.0,0.24258555],[94723.0,0.14223144],[94721.0,0.33744193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640033752,[[94727.0,0.92555443],[94726.0,0.1],[94725.0,0.24258555],[94723.0,0.14223144],[94721.0,0.33744193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640033963,[[94727.0,0.91955443],[94726.0,0.1],[94725.0,0.24258555],[94723.0,0.14223144],[94721.0,0.33744193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640034201,[[94727.0,0.92355443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640034375,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640034552,[[94727.0,0.92355443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0760708]]]
["bitfinex","BTCUSD",1736640034759,[[94727.0,0.92355443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640034915,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640035552,[[94727.0,0.92655443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640035759,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640035956,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94722.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640039177,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.09479055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640040070,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.24259055],[94714.0,0.23705241]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640041962,[[94727.0,0.93055443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.09479055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640042876,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640043928,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.09479055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640044350,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.24259055],[94653.0,1.05963069]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640045151,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.09479055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640046187,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.24259055],[94719.0,0.14223144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640046797,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.09479055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640047807,[[94727.0,0.88165443],[94726.0,0.1],[94725.0,0.147795],[94721.0,0.24259055],[94719.0,0.14223144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640050922,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94721.0,0.24259055],[94720.0,0.0826]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640051125,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94722.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640051826,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94721.0,0.1478],[94720.0,0.17739055]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640053327,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94721.0,0.24259055],[94720.0,0.0826]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640054431,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94722.0,0.09479055],[94721.0,0.1478]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640056548,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94723.0,0.09479055],[94721.0,0.29003144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640057706,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.147795],[94724.0,0.09479055],[94722.0,0.14223144]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640058653,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.24258555],[94723.0,0.14223144],[94721.0,0.33744193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640059497,[[94727.0,0.79794498],[94726.0,0.2],[94725.0,0.147795],[94724.0,0.14223144],[94721.0,0.33744193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640059498,[[94727.0,0.79794498],[94726.0,0.2],[94725.0,0.147795],[94724.0,0.14223144],[94722.0,0.18964193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640060028,[[94727.0,0.70315443],[94726.0,0.1],[94725.0,0.24258555],[94722.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640060215,[[94727.0,0.70315443],[94726.0,0.2],[94725.0,0.24258555],[94722.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640060417,[[94727.0,0.69915443],[94726.0,0.2],[94725.0,0.24258555],[94722.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640060742,[[94727.0,0.69615443],[94726.0,0.2],[94725.0,0.24258555],[94722.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640061128,[[94727.0,0.70215443],[94726.0,0.2],[94725.0,0.24258555],[94723.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640061328,[[94727.0,0.69615443],[94726.0,0.2],[94725.0,0.24258555],[94723.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640061549,[[94727.0,0.69215443],[94726.0,0.1],[94725.0,0.24258555],[94723.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0001706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640061726,[[94727.0,0.70015443],[94726.0,0.2],[94725.0,0.24258555],[94723.0,0.14223144],[94720.0,0.27224193]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94744.0,0.0773]]]
["bitfinex","BTCUSD",1736640061875,[[94727.0,0.79494498],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.33705241],[94712.0,0.43533973]],[[94728.0,0.0011706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708]]]
["bitfinex","BTCUSD",1736640061876,[[94727.0,0.79494498],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.33705241],[94712.0,0.43533973]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736640062088,[[94727.0,0.69564522],[94726.0,0.1],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.23705241]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736640062291,[[94727.0,0.69564522],[94726.0,0.1],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.23705241]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94750.0,0.07595674]]]
["bitfinex","BTCUSD",1736640063046,[[94727.0,0.69564522],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.23705241]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94750.0,0.07595674]]]
["bitfinex","BTCUSD",1736640063047,[[94727.0,0.69564522],[94725.0,0.29002644],[94723.0,0.18964193],[94720.0,0.23705241],[94716.0,1.79236742]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94742.0,0.0001708],[94746.0,0.147764]]]
["bitfinex","BTCUSD",1736640063274,[[94727.0,0.50085467],[94725.0,0.147795],[94718.0,0.09479055],[94716.0,1.78678886],[94714.0,0.18964193]],[[94728.0,0.1265706],[94737.0,0.0001706],[94738.0,0.0001708],[94740.0,0.07595674],[94742.0,0.1479408]]]
["bitfinex","BTCUSD",1736640063477,[[94727.0,0.01352183],[94718.0,0.09479055],[94716.0,1.93459886],[94714.0,0.18964193],[94704.0,0.3291]],[[94728.0,0.1265706],[94734.0,0.295564],[94736.0,0.01050196],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640063677,[[94727.0,0.01352183],[94718.0,0.19479055],[94716.0,1.93459886],[94714.0,0.18964193],[94696.0,0.3291]],[[94728.0,0.1265706],[94729.0,0.14779],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640063883,[[94727.0,0.0134104],[94719.0,0.1],[94718.0,0.09479055],[94716.0,1.93459886],[94714.0,0.18964193]],[[94728.0,0.1265706],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640064090,[[94727.0,0.0134104],[94720.0,0.147803],[94719.0,0.1],[94718.0,0.09479055],[94716.0,1.93459886]],[[94728.0,0.1265706],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640064293,[[94727.0,0.0134104],[94720.0,0.147803],[94719.0,0.1],[94716.0,1.79236742],[94711.0,0.09479055]],[[94728.0,0.1265706],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640064294,[[94727.0,0.0134104],[94720.0,0.147803],[94719.0,0.1],[94716.0,1.79236742],[94711.0,0.09479055]],[[94728.0,0.1265706],[94730.0,0.147788],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640064705,[[94727.0,0.0134104],[94720.0,0.247803],[94716.0,1.79236742],[94711.0,0.09479055],[94692.0,0.1]],[[94728.0,0.1265706],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706],[94742.0,0.29061175]]]
["bitfinex","BTCUSD",1736640064915,[[94727.0,0.0004104],[94724.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94711.0,0.09479055]],[[94728.0,0.1255706],[94734.0,0.147782],[94736.0,0.01050196],[94737.0,0.0001706],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640065115,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.22068523],[94731.0,0.14267195],[94733.0,0.19022926],[94734.0,0.147782],[94735.0,0.23778658]]]
["bitfinex","BTCUSD",1736640065349,[[94727.0,0.0104104],[94724.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.22168523],[94731.0,0.14267195],[94733.0,0.19022926],[94734.0,0.147782],[94735.0,0.23778658]]]
["bitfinex","BTCUSD",1736640065485,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.22068523],[94731.0,0.14267195],[94733.0,0.19022926],[94734.0,0.147782],[94735.0,0.23778658]]]
["bitfinex","BTCUSD",1736640065884,[[94727.0,0.0104104],[94724.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.1265706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640066637,[[94727.0,0.0064104],[94722.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.1265706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640066787,[[94727.0,0.0104104],[94722.0,0.1],[94720.0,0.147803],[94716.0,1.79236742],[94709.0,8.53e-05]],[[94728.0,0.1265706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640067225,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640067435,[[94727.0,0.0024104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640067653,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640067830,[[94727.0,0.0024104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640068228,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94729.0,0.09511463],[94731.0,0.14267195],[94734.0,0.33801126],[94736.0,0.39606854]]]
["bitfinex","BTCUSD",1736640068434,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94732.0,0.09511463],[94734.0,0.29045395],[94736.0,0.15828196],[94737.0,0.19039986]]]
["bitfinex","BTCUSD",1736640069496,[[94727.0,0.0044104],[94724.0,0.1],[94720.0,0.295606],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94734.0,0.147782],[94735.0,0.09511463],[94736.0,0.15828196],[94737.0,0.14284255]]]
["bitfinex","BTCUSD",1736640069723,[[94727.0,0.0044104],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94734.0,0.147782],[94735.0,0.09511463],[94736.0,0.15828196],[94737.0,0.14284255]]]
["bitfinex","BTCUSD",1736640069962,[[94727.0,0.00452183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94734.0,0.147782],[94735.0,0.09511463],[94736.0,0.15828196],[94737.0,0.14284255]]]
["bitfinex","BTCUSD",1736640070886,[[94727.0,0.00452183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94734.0,0.147782],[94736.0,0.25339659],[94737.0,0.0001706],[94739.0,0.14267195]]]
["bitfinex","BTCUSD",1736640071573,[[94727.0,0.00052183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94736.0,0.24289463],[94737.0,0.0001706],[94739.0,0.14267195],[94745.0,0.476465]]]
["bitfinex","BTCUSD",1736640071851,[[94727.0,0.00052183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94736.0,0.24289463],[94737.0,0.0001706],[94739.0,0.14267195],[94742.0,0.02149015]]]
["bitfinex","BTCUSD",1736640072151,[[94727.0,0.00052183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1295706],[94736.0,0.24289463],[94737.0,0.0001706],[94738.0,0.1479468],[94739.0,0.14267195]]]
["bitfinex","BTCUSD",1736640072370,[[94727.0,0.00052183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.24306143],[94741.0,0.14267195]]]
["bitfinex","BTCUSD",1736640072846,[[94727.0,0.00052183],[94724.0,0.247797],[94720.0,0.147803],[94716.0,1.64455742],[94709.0,8.53e-05]],[[94728.0,0.1255706],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.25385038],[94741.0,0.14267195]]]
["bitfinex","BTCUSD",1736640073280,[[94727.0,0.00052183],[94724.0,0.1],[94720.0,0.147803],[94717.0,0.1478923],[94716.0,1.64455742]],[[94728.0,0.1255706],[94732.0,0.147786],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.10607438]]]
["bitfinex","BTCUSD",1736640073650,[[94727.0,0.00052183],[94724.0,0.1],[94720.0,0.147803],[94717.0,0.1478923],[94716.0,1.64455742]],[[94728.0,0.1295706],[94732.0,0.147786],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975]]]
["bitfinex","BTCUSD",1736640075055,[[94727.0,0.00052183],[94724.0,0.247796],[94720.0,0.147803],[94717.0,0.1478923],[94716.0,1.64455742]],[[94728.0,0.1295706],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640075183,[[94727.0,0.00052183],[94724.0,0.1],[94720.0,0.147803],[94717.0,0.1478923],[94716.0,1.64455742]],[[94728.0,0.1295706],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640075184,[[94727.0,0.00052183],[94724.0,0.1],[94720.0,0.147803],[94717.0,0.1478923],[94716.0,1.64455742]],[[94728.0,0.2795706],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640075401,[[94727.0,0.00052183],[94717.0,0.1000853],[94716.0,1.64455742],[94712.0,0.147816],[94705.0,0.147826]],[[94728.0,0.54461842],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975]]]
["bitfinex","BTCUSD",1736640075402,[[94727.0,0.00052183],[94717.0,0.1000853],[94716.0,1.64455742],[94712.0,0.147816],[94705.0,0.147826]],[[94728.0,0.54461842],[94730.0,0.147788],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975]]]
["bitfinex","BTCUSD",1736640075625,[[94727.0,0.00052183],[94717.0,8.53e-05],[94716.0,1.64455742],[94710.0,0.147818],[94709.0,0.1000853]],[[94728.0,0.54461842],[94730.0,0.147788],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975]]]
["bitfinex","BTCUSD",1736640075842,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94710.0,0.147818],[94709.0,8.53e-05]],[[94728.0,0.54461842],[94730.0,0.147788],[94736.0,0.14778],[94737.0,0.0001706],[94738.0,0.01095975]]]
["bitfinex","BTCUSD",1736640076048,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94705.0,0.1]],[[94728.0,0.56761842],[94730.0,0.147788],[94735.0,0.3287],[94736.0,0.14778],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640076252,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94690.0,0.0423863]],[[94728.0,0.56761842],[94730.0,0.147788],[94735.0,0.3287],[94736.0,0.14778],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640076474,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94706.0,0.1]],[[94728.0,0.56761842],[94730.0,0.147788],[94734.0,0.09511463],[94735.0,0.3287],[94736.0,0.29045195]]]
["bitfinex","BTCUSD",1736640077117,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94706.0,0.1]],[[94728.0,0.5780015],[94730.0,0.147788],[94734.0,0.09511463],[94735.0,0.3287],[94736.0,0.29045195]]]
["bitfinex","BTCUSD",1736640077314,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94706.0,0.1]],[[94728.0,1.1058315],[94730.0,0.147788],[94734.0,0.09511463],[94735.0,0.3287],[94736.0,0.29045195]]]
["bitfinex","BTCUSD",1736640077518,[[94727.0,0.0004104],[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94706.0,0.1]],[[94728.0,1.1058315],[94730.0,0.147788],[94731.0,0.09511463],[94733.0,0.14267195],[94735.0,0.3287]]]
["bitfinex","BTCUSD",1736640077735,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94691.0,0.147847]],[[94728.0,1.1058315],[94731.0,0.09511463],[94733.0,0.14267195]]]
["bitfinex","BTCUSD",1736640077736,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94691.0,0.147847]],[[94718.0,0.425307],[94723.0,0.247799],[94726.0,0.147794],[94728.0,0.9883405],[94731.0,0.09511463]]]
["bitfinex","BTCUSD",1736640077934,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94691.0,0.147847]],[[94718.0,1.12474736],[94723.0,0.247799],[94726.0,0.147794],[94727.0,0.07595674],[94728.0,0.35621074]]]
["bitfinex","BTCUSD",1736640078143,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94691.0,0.147847]],[[94718.0,1.12474736],[94723.0,0.247799],[94726.0,0.147794],[94727.0,0.29970648],[94728.0,0.35621074]]]
["bitfinex","BTCUSD",1736640078366,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.12474736],[94723.0,0.247799],[94726.0,0.147794],[94727.0,0.29970648],[94728.0,0.35621074]]]
["bitfinex","BTCUSD",1736640078367,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.12474736],[94723.0,0.147799],[94726.0,0.147794],[94727.0,0.39970648],[94728.0,0.35621074]]]
["bitfinex","BTCUSD",1736640078904,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.12474736],[94723.0,0.247799],[94726.0,0.147794],[94727.0,0.29970648],[94728.0,0.35621074]]]
["bitfinex","BTCUSD",1736640079119,[[94717.0,8.53e-05],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.21986199],[94721.0,0.14267195],[94723.0,0.43802826],[94725.0,0.23778658],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640079280,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[93036.0,0.0143868]],[[94718.0,1.21986199],[94721.0,0.14267195],[94723.0,0.43802826],[94725.0,0.23778658],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640079484,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94688.0,0.147852]],[[94718.0,1.21986199],[94721.0,0.14267195],[94723.0,0.43802826],[94725.0,0.23778658],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640079727,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94688.0,0.147852]],[[94718.0,1.12474736],[94719.0,0.09511463],[94721.0,0.14267195],[94723.0,0.247799],[94724.0,0.19022926]]]
["bitfinex","BTCUSD",1736640080531,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.12474736],[94719.0,0.09511463],[94721.0,0.14267195],[94723.0,0.247799],[94724.0,0.19022926]]]
["bitfinex","BTCUSD",1736640080895,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.21986199],[94720.0,0.14267195],[94723.0,0.43802826],[94725.0,0.23778658],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640081102,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.21986199],[94720.0,0.14267195],[94723.0,0.33802826],[94724.0,0.1],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640081277,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.21986199],[94720.0,0.14267195],[94723.0,0.43802826],[94725.0,0.23778658],[95908.0,0.04016126]]]
["bitfinex","BTCUSD",1736640081459,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147842]],[[94718.0,1.12474736],[94720.0,0.09511463],[94722.0,0.14267195],[94723.0,0.247799],[94724.0,0.19022926]]]
["bitfinex","BTCUSD",1736640081905,[[94717.0,0.0020853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[93036.0,0.0143868]],[[94718.0,1.14337444],[94720.0,0.09511463],[94722.0,0.14267195],[94723.0,0.247799],[94724.0,0.19022926]]]
["bitfinex","BTCUSD",1736640081906,[[94717.0,0.0020853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[93036.0,0.0143868]],[[94718.0,1.14337444],[94719.0,0.3287],[94720.0,0.09511463],[94722.0,0.14267195],[94723.0,0.247799]]]
["bitfinex","BTCUSD",1736640082127,[[94717.0,0.0020853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94689.0,0.147852]],[[94718.0,1.14337444],[94719.0,0.3287],[94720.0,0.09511463],[94722.0,0.14267195],[94723.0,0.247799]]]
["bitfinex","BTCUSD",1736640082357,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94689.0,0.147852]],[[94718.0,1.14337444],[94719.0,0.3287],[94720.0,0.09511463],[94722.0,0.14267195],[94723.0,0.247799]]]
["bitfinex","BTCUSD",1736640082529,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94700.0,0.1],[94689.0,0.147852]],[[94718.0,1.14537444],[94719.0,0.3287],[94723.0,0.34291363],[94725.0,0.14267195],[94727.0,0.48993574]]]
["bitfinex","BTCUSD",1736640082875,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94683.0,0.295722],[94671.0,0.3291]],[[94718.0,1.49707444],[94723.0,0.34291363],[94725.0,0.14267195],[94727.0,0.56589248],[94741.0,0.147771]]]
["bitfinex","BTCUSD",1736640083053,[[94717.0,0.0010853],[94716.0,1.64455742],[94709.0,8.53e-05],[94684.0,0.1],[94681.0,0.0003]],[[94718.0,1.51672827],[94723.0,0.34291363],[94725.0,0.14267195],[94727.0,0.56589248],[94741.0,0.147771]]]
["bitfinex","BTCUSD",1736640083284,[[94716.0,1.55504534],[94709.0,8.53e-05],[94689.0,0.1],[94681.0,0.0003]],[[94718.0,1.51672827],[94723.0,0.34291363],[94725.0,0.14267195],[94727.0,0.56589248],[94741.0,0.147771]]]
["bitfinex","BTCUSD",1736640083285,[[94716.0,1.55504534],[94709.0,8.53e-05],[94689.0,0.1],[94681.0,0.0003],[94676.0,0.042309]],[[94717.0,0.173],[94718.0,1.21622827],[94723.0,0.34291363],[94725.0,0.14267195],[94727.0,0.56589248]]]
["bitfinex","BTCUSD",1736640083478,[[94716.0,1.55504534],[94709.0,8.53e-05],[94689.0,0.1],[94681.0,0.0003],[94677.0,0.147869]],[[94717.0,1.03292952],[94718.0,0.58609851],[94723.0,0.34291363],[94726.0,0.29046595],[94727.0,0.37566322]]]
["bitfinex","BTCUSD",1736640083682,[[94716.0,1.55527937],[94709.0,8.53e-05],[94689.0,0.1],[94681.0,0.0003],[94677.0,0.147869]],[[94717.0,1.03292952],[94718.0,0.58609851],[94723.0,0.34291363],[94726.0,0.29046595],[94727.0,0.37566322]]]
["bitfinex","BTCUSD",1736640083817,[[94716.0,1.55527937],[94709.0,8.53e-05],[94689.0,0.1],[94681.0,0.0003],[94634.0,0.1113]],[[94717.0,1.03292952],[94718.0,0.58609851],[94723.0,0.34291363],[94726.0,0.29046595],[94727.0,0.37566322]]]
["bitfinex","BTCUSD",1736640084023,[[94716.0,1.55527937],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.92862976],[94718.0,0.58609851],[94723.0,0.34291363],[94726.0,0.29046595],[94727.0,0.29970648]]]
["bitfinex","BTCUSD",1736640084226,[[94716.0,1.53250188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.92862976],[94718.0,0.57609851],[94722.0,0.09511463],[94723.0,0.247799],[94725.0,0.14267195]]]
["bitfinex","BTCUSD",1736640084637,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93662976],[94718.0,0.57609851],[94722.0,0.09511463],[94723.0,0.247799],[94725.0,0.14267195]]]
["bitfinex","BTCUSD",1736640085290,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93662976],[94718.0,0.57609851],[94723.0,0.247799],[94724.0,0.09511463],[94727.0,0.29046495]]]
["bitfinex","BTCUSD",1736640085697,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94724.0,0.09511463],[94727.0,0.29046495]]]
["bitfinex","BTCUSD",1736640085928,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94724.0,0.09511463],[94727.0,0.147793]]]
["bitfinex","BTCUSD",1736640086104,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94727.0,0.24290763],[96345.0,0.00076]]]
["bitfinex","BTCUSD",1736640086396,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94727.0,0.24290763],[94813.0,0.01654868]]]
["bitfinex","BTCUSD",1736640086809,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94727.0,0.24290763],[94776.0,0.46814233]]]
["bitfinex","BTCUSD",1736640087262,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.147799],[94724.0,0.1],[94727.0,0.24290763]]]
["bitfinex","BTCUSD",1736640087465,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94727.0,0.24290763],[96333.0,0.0143868]]]
["bitfinex","BTCUSD",1736640087673,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,0.93862976],[94718.0,0.57609851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.10824229]]]
["bitfinex","BTCUSD",1736640087857,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.26732976],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.10824229]]]
["bitfinex","BTCUSD",1736640088063,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.10824229]]]
["bitfinex","BTCUSD",1736640088263,[[94716.0,1.53326785],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.10824229]]]
["bitfinex","BTCUSD",1736640088682,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.10824229]]]
["bitfinex","BTCUSD",1736640088893,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.147799],[94724.0,0.1],[94727.0,0.147793]]]
["bitfinex","BTCUSD",1736640089094,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1736640089450,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.01312766]]]
["bitfinex","BTCUSD",1736640090069,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.247852],[94684.0,0.147859],[94681.0,0.0003]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.01312766]]]
["bitfinex","BTCUSD",1736640090276,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.247852],[94684.0,0.147859],[94683.0,0.0753]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.247799],[94727.0,0.147793],[94728.0,0.01312766]]]
["bitfinex","BTCUSD",1736640090619,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.247852],[94684.0,0.147859],[94683.0,0.0753]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.147799],[94724.0,0.1],[94727.0,0.147793]]]
["bitfinex","BTCUSD",1736640092375,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.247852],[94684.0,0.147859],[94683.0,0.0753]],[[94717.0,1.37162952],[94718.0,0.24739851],[94723.0,0.147799],[94725.0,0.1],[94727.0,0.147793]]]
["bitfinex","BTCUSD",1736640092582,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.247852],[94684.0,0.147859],[94683.0,0.0753]],[[94717.0,1.37162952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640094233,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94683.0,0.0753]],[[94717.0,1.37162952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640096708,[[94716.0,1.53350188],[94709.0,8.53e-05],[94689.0,0.1],[94688.0,0.147853],[94684.0,0.147859]],[[94717.0,1.37162952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640098342,[[94716.0,1.53250188],[94709.0,8.53e-05],[94689.0,0.1],[94688.0,0.147853],[94684.0,0.147859]],[[94717.0,1.36162952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640098698,[[94716.0,1.53250188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94643.0,0.24271355]],[[94717.0,1.37362952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640098908,[[94716.0,1.53250188],[94709.0,8.53e-05],[94689.0,0.1],[94684.0,0.147859],[94673.0,0.147877]],[[94717.0,1.37362952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640099107,[[94716.0,1.53250188],[94709.0,8.53e-05],[94689.0,0.1],[94688.0,0.147852],[94684.0,0.147859]],[[94717.0,1.37362952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640100552,[[94716.0,1.53250188],[94709.0,8.53e-05],[94695.0,0.0762],[94692.0,0.247847],[94688.0,0.147852]],[[94717.0,1.37362952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640100781,[[94716.0,1.53250188],[94709.0,8.53e-05],[94695.0,0.0762],[94693.0,0.1],[94692.0,0.147847]],[[94717.0,1.37362952],[94718.0,0.24739851],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640100987,[[94716.0,1.53250188],[94709.0,8.53e-05],[94695.0,0.0762],[94694.0,0.1],[94692.0,0.147847]],[[94717.0,1.26950036],[94718.0,0.18008791],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640101206,[[94716.0,1.53250188],[94709.0,8.53e-05],[94696.0,0.14784],[94695.0,0.0762],[94694.0,0.1]],[[94717.0,1.26950036],[94718.0,0.18008791],[94719.0,0.147806],[94723.0,0.147799],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640101394,[[94716.0,1.53250188],[94709.0,8.53e-05],[94700.0,0.1],[94696.0,0.14784],[94695.0,0.1217]],[[94717.0,1.24350036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.02088273],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640101680,[[94716.0,1.53250188],[94709.0,8.53e-05],[94705.0,0.1],[94704.0,0.147828],[94696.0,0.14784]],[[94717.0,1.12200036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640102001,[[94716.0,1.52154411],[94709.0,8.53e-05],[94705.0,0.1],[94704.0,0.147828],[94696.0,0.14784]],[[94717.0,1.11300036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640102139,[[94716.0,1.52154411],[94709.0,8.53e-05],[94705.0,0.1],[94696.0,0.14784],[94670.0,0.07595674]],[[94717.0,1.11100036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640102337,[[94716.0,1.52154411],[94709.0,8.53e-05],[94705.0,0.1],[94696.0,0.14784]],[[94717.0,1.11100036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640102338,[[94716.0,1.52154411],[94709.0,8.53e-05],[94705.0,0.1],[94700.0,0.147834],[94696.0,0.14784]],[[94717.0,1.11200036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640103340,[[94716.0,1.52154411],[94709.0,8.53e-05],[94705.0,0.1],[94700.0,0.147834],[94696.0,0.14784]],[[94717.0,1.11900036],[94718.0,0.15843408],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640104273,[[94716.0,1.52154411],[94709.0,8.53e-05]],[[94717.0,1.11900036],[94719.0,0.147806],[94721.0,0.0773],[94723.0,0.147799]]]
["bitfinex","BTCUSD",1736640104274,[[94716.0,1.52154411],[94714.0,0.1],[94711.0,0.0762],[94709.0,8.53e-05],[94708.0,0.147822]],[[94717.0,1.0147006],[94723.0,0.147799],[94724.0,0.147798],[94726.0,0.07595674],[94728.0,0.24307723]]]
["bitfinex","BTCUSD",1736640104474,[[94716.0,1.52154411],[94715.0,0.1],[94712.0,0.147816],[94711.0,0.0762],[94709.0,8.53e-05]],[[94717.0,1.0147006],[94723.0,0.147799],[94726.0,0.07595674],[94728.0,0.24307723],[94733.0,0.33801226]]]
["bitfinex","BTCUSD",1736640104675,[[94716.0,1.52154411],[94715.0,0.1],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05]],[[94717.0,1.0147006],[94723.0,0.147799],[94726.0,0.07595674],[94728.0,0.24307723],[94731.0,0.14267195]]]
["bitfinex","BTCUSD",1736640105304,[[94716.0,1.52154411],[94715.0,0.1],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05]],[[94717.0,1.0147006],[94723.0,0.147799],[94726.0,0.07595674],[94728.0,0.1479626],[94733.0,0.24289763]]]
["bitfinex","BTCUSD",1736640105503,[[94716.0,1.52154411],[94715.0,0.1],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05]],[[94717.0,1.0147006],[94723.0,0.147799],[94728.0,0.1479626],[94730.0,0.07595674],[94733.0,0.24289763]]]
["bitfinex","BTCUSD",1736640105731,[[94716.0,1.52154411],[94715.0,0.1],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05]],[[94717.0,0.6860006],[94723.0,0.147799],[94728.0,0.1479626],[94730.0,0.07595674],[94732.0,0.3287]]]
["bitfinex","BTCUSD",1736640106152,[[94716.0,1.62154411],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05],[94702.0,0.01063291]],[[94717.0,0.6860006],[94727.0,0.01046648],[94728.0,0.1479626],[94730.0,0.07595674],[94732.0,0.3287]]]
["bitfinex","BTCUSD",1736640106408,[[94716.0,1.76935411],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05],[94702.0,0.01063291]],[[94717.0,0.68573665],[94728.0,0.1479626],[94729.0,0.14779],[94730.0,0.07595674],[94732.0,0.3287]]]
["bitfinex","BTCUSD",1736640107006,[[94716.0,1.76935411],[94712.0,0.147816],[94711.0,0.1217],[94709.0,8.53e-05],[94702.0,0.01063291]],[[94717.0,0.5280006],[94728.0,0.0001706],[94732.0,0.3287],[94735.0,0.29045295],[94740.0,0.46151632]]]
["bitfinex","BTCUSD",1736640107209,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5300006],[94728.0,0.0001706],[94732.0,0.3287],[94735.0,0.29045295],[94737.0,0.0001706]]]
["bitfinex","BTCUSD",1736640107411,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5330006],[94728.0,0.0001706],[94732.0,0.3287],[94733.0,0.09511463],[94735.0,0.14267195]]]
["bitfinex","BTCUSD",1736640107827,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5310006],[94728.0,0.0001706],[94732.0,0.3287],[94733.0,0.09511463],[94735.0,0.14267195]]]
["bitfinex","BTCUSD",1736640108033,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5310006],[94728.0,0.0001706],[94732.0,0.3287],[94733.0,0.09511463],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640108262,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5310006],[94728.0,0.0001706],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640108263,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94731.0,0.15],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640108863,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,8.53e-05],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94731.0,0.15],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640110015,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.01074807],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94731.0,0.15],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640110218,[[94716.0,1.84555411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.01074807],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94731.0,0.15],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640110562,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.01074807],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94731.0,0.15],[94732.0,0.3287],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640111225,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.01074807],[94707.0,0.07595674]],[[94717.0,0.5280006],[94728.0,0.0001706],[94745.0,0.19022926],[94747.0,0.147763],[94753.0,0.3287]]]
["bitfinex","BTCUSD",1736640111430,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5280006],[94728.0,0.0001706],[94745.0,0.19022926],[94747.0,0.147763],[94753.0,0.3287]]]
["bitfinex","BTCUSD",1736640111431,[[94716.0,1.84755411],[94712.0,0.147816],[94711.0,0.0455],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94741.0,0.09511463],[94745.0,0.19022926]]]
["bitfinex","BTCUSD",1736640111638,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94596.0,0.60857615]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94741.0,0.09511463],[94745.0,0.19022926]]]
["bitfinex","BTCUSD",1736640111860,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94596.0,0.60857615]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94741.0,0.09511463]]]
["bitfinex","BTCUSD",1736640112242,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94597.0,0.1946047]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94741.0,0.09511463]]]
["bitfinex","BTCUSD",1736640112685,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94693.0,0.09479055]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94743.0,0.147768]]]
["bitfinex","BTCUSD",1736640113104,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94702.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94743.0,0.147768]]]
["bitfinex","BTCUSD",1736640113307,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94743.0,0.147768]]]
["bitfinex","BTCUSD",1736640115651,[[94716.0,1.89305411],[94712.0,0.16912567],[94709.0,0.11074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94743.0,0.147768]]]
["bitfinex","BTCUSD",1736640115963,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.11074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94739.0,0.147775],[94743.0,0.147768]]]
["bitfinex","BTCUSD",1736640116740,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0001708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640118547,[[94716.0,1.90021411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0001708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640120118,[[94716.0,1.90021411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0781708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640120329,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0781708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640120920,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.01074807],[94704.0,0.1],[94538.0,0.5]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0781708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640121118,[[94716.0,1.89305411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0781708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640121619,[[94716.0,1.90021411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94735.0,0.147781],[94738.0,0.0781708],[94739.0,0.147775]]]
["bitfinex","BTCUSD",1736640121821,[[94716.0,1.90021411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0781708],[94739.0,0.147775],[94748.0,0.2537235]]]
["bitfinex","BTCUSD",1736640122555,[[94716.0,1.90021411],[94712.0,0.147816],[94709.0,0.01074807],[94705.0,0.1],[94704.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0781708],[94748.0,0.2537235],[94817.0,0.27831136]]]
["bitfinex","BTCUSD",1736640122785,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94748.0,0.39063463],[94751.0,0.22067195]]]
["bitfinex","BTCUSD",1736640123000,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94748.0,0.24287463],[94751.0,0.22067195]]]
["bitfinex","BTCUSD",1736640123209,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94744.0,0.147767],[94748.0,0.14776]]]
["bitfinex","BTCUSD",1736640123534,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94705.0,0.1],[93622.0,0.0105737]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94744.0,0.147767],[94748.0,0.14776]]]
["bitfinex","BTCUSD",1736640123772,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94744.0,0.147767],[94750.0,0.21083365]]]
["bitfinex","BTCUSD",1736640124004,[[94716.0,2.00451387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94744.0,0.147767],[94746.0,0.297764]]]
["bitfinex","BTCUSD",1736640124875,[[94716.0,1.99735387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94744.0,0.147767],[94746.0,0.297764]]]
["bitfinex","BTCUSD",1736640125566,[[94716.0,1.99735387],[94712.0,0.247816],[94709.0,0.01074807],[94707.0,0.11571902],[94705.0,0.1]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147762]]]
["bitfinex","BTCUSD",1736640126183,[[94716.0,2.00451387],[94715.0,0.1],[94712.0,0.147816],[94709.0,0.01074807],[94707.0,0.11571902]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94753.0,0.476453]]]
["bitfinex","BTCUSD",1736640126397,[[94716.0,2.00451387],[94715.0,0.1],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.01074807]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94753.0,0.476453]]]
["bitfinex","BTCUSD",1736640126603,[[94716.0,2.10451387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.01074807],[94700.0,0.5471]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.078]]]
["bitfinex","BTCUSD",1736640126806,[[94716.0,2.10451387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.23143804]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.225756]]]
["bitfinex","BTCUSD",1736640127016,[[94716.0,2.10451387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.225756]]]
["bitfinex","BTCUSD",1736640127223,[[94716.0,2.10251387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.23143804]],[[94717.0,0.5280006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.225756]]]
["bitfinex","BTCUSD",1736640127527,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.23143804]],[[94717.0,0.5290006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.225756]]]
["bitfinex","BTCUSD",1736640127777,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.225756]]]
["bitfinex","BTCUSD",1736640128065,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147762]]]
["bitfinex","BTCUSD",1736640128675,[[94716.0,2.12833849],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147762]]]
["bitfinex","BTCUSD",1736640131821,[[94716.0,2.10035387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147762]]]
["bitfinex","BTCUSD",1736640131998,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147762]]]
["bitfinex","BTCUSD",1736640133367,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94818.0,0.0001706]]]
["bitfinex","BTCUSD",1736640133544,[[94716.0,2.10751387],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807],[94707.0,0.11571902]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640133718,[[94716.0,2.10751387],[94714.0,0.02092511],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.11074807]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640139060,[[94716.0,2.10751387],[94714.0,0.02092511],[94712.0,0.147816],[94711.0,0.1],[94710.0,0.3291]],[[94717.0,0.5300006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640140951,[[94716.0,2.10751387],[94714.0,0.02092511],[94712.0,0.147816],[94711.0,0.1],[94710.0,0.3291]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640142069,[[94716.0,2.10035387],[94714.0,0.02092511],[94712.0,0.147816],[94711.0,0.1],[94710.0,0.3291]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640142280,[[94716.0,2.10755387],[94714.0,0.02092511],[94712.0,0.147816],[94711.0,0.1],[94710.0,0.3291]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94747.0,0.147763]]]
["bitfinex","BTCUSD",1736640142691,[[94716.0,2.55965387],[94714.0,0.02092511],[94712.0,0.147816],[94707.0,0.1518732],[94663.0,0.3]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94746.0,0.15],[94751.0,0.078]]]
["bitfinex","BTCUSD",1736640143150,[[94716.0,1.87435411],[94714.0,0.02092511],[94712.0,0.147816],[94703.0,0.1],[94702.0,0.15]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94750.0,0.3287],[94759.0,0.24511463]]]
["bitfinex","BTCUSD",1736640143360,[[94716.0,1.87435411],[94712.0,0.147816],[94702.0,0.15]],[[94717.0,0.5230006],[94728.0,0.0001706],[94738.0,0.0001708],[94750.0,0.3287],[94759.0,0.24511463]]]
["bitfinex","BTCUSD",1736640143361,[[94716.0,1.97865387],[94712.0,0.247816],[94707.0,0.0759366],[94704.0,0.0811],[94702.0,0.15]],[[94717.0,0.5230006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640143572,[[94716.0,1.98585387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5230006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640144401,[[94716.0,1.98085387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5230006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640144603,[[94716.0,1.98085387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640144809,[[94716.0,1.98585387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640145226,[[94716.0,1.98085387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640145660,[[94716.0,1.98585387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640147110,[[94716.0,1.97865387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640147316,[[94716.0,1.98585387],[94713.0,0.1],[94712.0,0.147816],[94709.0,0.03172545],[94707.0,0.0759366]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640147672,[[94716.0,1.98585387],[94713.0,0.1],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.03172545]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640149494,[[94716.0,1.97865387],[94713.0,0.1],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.03172545]],[[94717.0,0.5220006],[94728.0,0.0001706],[94733.0,0.0783],[94736.0,0.0462],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640149614,[[94716.0,1.78151411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.01074807],[94704.0,0.18964193]],[[94717.0,0.6003006],[94728.0,0.0001706],[94730.0,0.0759366],[94736.0,0.0462],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640150276,[[94716.0,1.77435411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,0.01074807],[94704.0,0.21078704]],[[94717.0,0.6003006],[94728.0,0.0001706],[94730.0,0.0759366],[94736.0,0.0462],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640150490,[[94716.0,1.78155411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,8.53e-05],[94704.0,0.18964193]],[[94717.0,0.6003006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.14779],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640150691,[[94716.0,1.78155411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.25345734]],[[94717.0,0.6465006],[94728.0,0.0001706],[94729.0,0.14779],[94730.0,0.0759366],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640150852,[[94716.0,1.77435411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.15866679]],[[94717.0,0.6465006],[94728.0,0.0001706],[94729.0,0.14779],[94730.0,0.0759366],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640151046,[[94716.0,1.77435411],[94712.0,0.155016],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.15866679]],[[94717.0,0.6465006],[94728.0,0.0001706],[94729.0,0.14779],[94730.0,0.0759366],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640151312,[[94716.0,1.77435411],[94712.0,0.155016],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.15866679]],[[94717.0,0.6465006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.14779],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640151837,[[94716.0,1.77435411],[94712.0,0.155016],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.147822]],[[94717.0,0.6465006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.24290463],[94732.0,0.14267195]]]
["bitfinex","BTCUSD",1736640152351,[[94716.0,1.76935411],[94712.0,0.155016],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.147822]],[[94717.0,0.6465006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.24290463],[94730.0,0.01053291]]]
["bitfinex","BTCUSD",1736640152524,[[94716.0,1.76935411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,8.53e-05],[94708.0,0.147822]],[[94717.0,0.6465006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.09511463],[94730.0,0.01053291]]]
["bitfinex","BTCUSD",1736640152680,[[94716.0,1.76935411],[94712.0,0.147816],[94711.0,0.0072],[94710.0,0.3291],[94709.0,8.53e-05]],[[94717.0,0.6455006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.09511463],[94730.0,0.15832191]]]
["bitfinex","BTCUSD",1736640152883,[[94716.0,1.76935411],[94712.0,0.147816],[94710.0,0.3291],[94709.0,8.53e-05],[94690.0,0.2571219]],[[94717.0,0.6455006],[94726.0,0.0759366],[94728.0,0.0001706],[94729.0,0.09511463],[94730.0,0.15832191]]]
["bitfinex","BTCUSD",1736640153102,[[94716.0,1.77035411],[94712.0,0.147816],[94711.0,0.0072],[94710.0,0.3291],[94709.0,8.53e-05]],[[94717.0,0.6465006],[94726.0,0.0759366],[94727.0,0.09511463],[94728.0,0.0001706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640153729,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94693.0,0.42389055]],[[94717.0,0.6465006],[94726.0,0.0759366],[94727.0,0.09511463],[94728.0,0.0001706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640154256,[[94716.0,1.77035411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94695.0,0.1]],[[94717.0,0.6465006],[94726.0,0.17105123],[94728.0,0.14284255],[94733.0,0.23778658],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640154598,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94695.0,0.1]],[[94717.0,0.6465006],[94726.0,0.17105123],[94728.0,0.14284255],[94733.0,0.23778658],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640155166,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94695.0,0.1]],[[94717.0,0.6465006],[94726.0,0.17105123],[94728.0,0.14284255],[94730.0,0.19022926],[94733.0,0.23778658]]]
["bitfinex","BTCUSD",1736640155948,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94695.0,0.1]],[[94717.0,0.6465006],[94726.0,0.17105123],[94728.0,0.14284255],[94730.0,0.33801726],[94733.0,0.23778658]]]
["bitfinex","BTCUSD",1736640156168,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94690.0,0.2571219]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640156540,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94695.0,0.1]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640156747,[[94716.0,1.77335411],[94712.0,0.147816],[94711.0,0.0072],[94709.0,8.53e-05],[94690.0,0.2571219]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640157376,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94696.0,0.1]],[[94717.0,0.6465006],[94724.0,0.09511463],[94726.0,0.21860855],[94728.0,0.0001706],[94729.0,0.19022926]]]
["bitfinex","BTCUSD",1736640159093,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94700.0,0.02154876]],[[94717.0,0.6465006],[94724.0,0.09511463],[94726.0,0.21860855],[94728.0,0.0001706],[94729.0,0.19022926]]]
["bitfinex","BTCUSD",1736640160263,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94701.0,0.01078215]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.2237306],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640160692,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94701.0,0.01078215]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640160895,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94689.0,0.16297222]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640161092,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94692.0,0.0466]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94728.0,0.14284255],[94780.0,0.66283817]]]
["bitfinex","BTCUSD",1736640161300,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94728.0,0.14284255],[94738.0,0.1479478]]]
["bitfinex","BTCUSD",1736640161965,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.6465006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640162588,[[94716.0,1.77235411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.6455006],[94725.0,0.09511463],[94726.0,0.0759366],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640162800,[[94716.0,1.76935411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.6455006],[94725.0,0.09511463],[94727.0,0.14267195],[94728.0,0.0001706],[94730.0,0.0759366]]]
["bitfinex","BTCUSD",1736640163045,[[94716.0,1.77035411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5210006],[94724.0,0.0794],[94725.0,0.09511463],[94727.0,0.14267195],[94728.0,0.0478706]]]
["bitfinex","BTCUSD",1736640163448,[[94716.0,1.77135411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.17451463],[94726.0,0.14267195],[94728.0,0.23809986],[94731.0,0.23778658]]]
["bitfinex","BTCUSD",1736640163693,[[94716.0,1.77035411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.17451463],[94726.0,0.14267195],[94728.0,0.23809986],[94731.0,0.23778658]]]
["bitfinex","BTCUSD",1736640164094,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.17451463],[94726.0,0.14267195],[94728.0,0.23809986],[94731.0,0.23778658]]]
["bitfinex","BTCUSD",1736640164474,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.0794],[94728.0,0.14298523],[94730.0,0.21860855],[94732.0,0.19022926]]]
["bitfinex","BTCUSD",1736640165527,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.0794],[94727.0,0.09511463],[94728.0,0.0478706],[94730.0,0.21860855]]]
["bitfinex","BTCUSD",1736640166048,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.5220006],[94724.0,0.0794],[94726.0,0.0759366],[94727.0,0.09511463],[94728.0,0.0478706]]]
["bitfinex","BTCUSD",1736640166259,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.51936114],[94724.0,0.0794],[94727.0,0.09511463],[94728.0,0.0478706],[94730.0,0.21860855]]]
["bitfinex","BTCUSD",1736640166672,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.51936114],[94724.0,0.0794],[94727.0,0.09511463],[94728.0,0.0478706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640167857,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.51936114],[94724.0,0.0794],[94727.0,0.09511463],[94728.0,0.0478706],[94730.0,0.21860855]]]
["bitfinex","BTCUSD",1736640169102,[[94716.0,1.77335411],[94714.0,0.01039029],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.21860855]]]
["bitfinex","BTCUSD",1736640169103,[[94716.0,1.77335411],[94714.0,0.01039029],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.14298523],[94730.0,0.21860855],[94733.0,0.20095313]]]
["bitfinex","BTCUSD",1736640169617,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[93050.0,0.05]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.14298523],[94730.0,0.21860855],[94733.0,0.20095313]]]
["bitfinex","BTCUSD",1736640169841,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94500.0,4e-05]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.14298523],[94730.0,0.21860855],[94733.0,0.20095313]]]
["bitfinex","BTCUSD",1736640170090,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94693.0,0.42389055]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.17105123],[94732.0,0.14267195]]]
["bitfinex","BTCUSD",1736640170899,[[94716.0,1.77335411],[94712.0,0.147816],[94710.0,0.0072],[94709.0,8.53e-05],[94708.0,0.15864571]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.17105123],[94732.0,0.14267195]]]
["bitfinex","BTCUSD",1736640171478,[[94716.0,1.62554411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94704.0,0.147828]],[[94717.0,0.51936114],[94724.0,0.0794],[94725.0,0.147796],[94726.0,0.0759366],[94728.0,0.0478706]]]
["bitfinex","BTCUSD",1736640171677,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94684.0,0.3291]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706]]]
["bitfinex","BTCUSD",1736640171678,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94684.0,0.3291]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.17105123],[94737.0,0.53573518]]]
["bitfinex","BTCUSD",1736640171844,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94684.0,0.3291]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.31884023],[94737.0,0.38795718]]]
["bitfinex","BTCUSD",1736640172045,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94690.0,0.0760219]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.31884023],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640172467,[[94716.0,1.77035411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94690.0,0.0760219]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.31884023],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640172668,[[94716.0,1.77035411],[94712.0,0.147816],[94709.0,0.1479043],[94706.0,0.00716],[94700.0,0.0759366]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.09511463],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640172876,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51936114],[94724.0,0.0794],[94728.0,0.0478706],[94730.0,0.17105123],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640173097,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51936114],[94724.0,0.0794],[94726.0,0.09511463],[94728.0,0.0478706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640173295,[[94716.0,1.77135411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51836114],[94724.0,0.0794],[94726.0,0.09511463],[94728.0,0.0478706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640173497,[[94716.0,1.77035411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51836114],[94724.0,0.0794],[94726.0,0.09511463],[94728.0,0.0478706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640173838,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.0478706],[94729.0,0.14267195]]]
["bitfinex","BTCUSD",1736640173839,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1479043],[94707.0,0.0108586],[94706.0,0.00716]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.0478706],[94729.0,0.09511463],[94731.0,0.29045995]]]
["bitfinex","BTCUSD",1736640173991,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94513.0,1.62747339]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.0478706],[94729.0,0.09511463],[94731.0,0.29045995]]]
["bitfinex","BTCUSD",1736640174869,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94513.0,1.62735997]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.0478706],[94729.0,0.09511463],[94731.0,0.29045995]]]
["bitfinex","BTCUSD",1736640175204,[[94716.0,1.77035411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94690.0,0.09487585]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.14298523],[94731.0,0.29045995],[94733.0,0.20095313]]]
["bitfinex","BTCUSD",1736640175741,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94690.0,0.09487585]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.14298523],[94731.0,0.29045995],[94733.0,0.20095313]]]
["bitfinex","BTCUSD",1736640176126,[[94716.0,1.77235411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94691.0,0.09479055]],[[94717.0,0.51836114],[94724.0,0.0794],[94728.0,0.0478706],[94729.0,0.09511463],[94731.0,0.29045995]]]
["bitfinex","BTCUSD",1736640177448,[[94716.0,1.77235411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51836114],[94728.0,0.0001706],[94729.0,0.09511463],[94731.0,0.14267195],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640178335,[[94716.0,1.77235411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51836114],[94728.0,0.0001706],[94730.0,0.09511463],[94732.0,0.14267195],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640178535,[[94716.0,1.77135411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51836114],[94728.0,0.0001706],[94730.0,0.09511463],[94732.0,0.14267195],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640178760,[[94716.0,1.77035411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.09511463],[94732.0,0.14267195],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640178965,[[94716.0,1.77035411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.17105123],[94732.0,0.14267195],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640179291,[[94716.0,1.77035411],[94713.0,0.0756],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94733.0,0.17351463],[94735.0,0.1996373],[94737.0,0.2979486]]]
["bitfinex","BTCUSD",1736640179592,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94708.0,0.0805],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94733.0,0.17351463],[94735.0,0.1996373],[94737.0,0.2979486]]]
["bitfinex","BTCUSD",1736640180171,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94708.0,0.0805],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94732.0,0.09511463],[94733.0,0.0784],[94734.0,0.29045395]]]
["bitfinex","BTCUSD",1736640180578,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94708.0,0.0805],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.147788],[94732.0,0.09511463],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640180857,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.147788],[94732.0,0.09511463],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640180858,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.2237246],[94732.0,0.09511463],[94733.0,0.0784]]]
["bitfinex","BTCUSD",1736640181061,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94728.0,0.0001706],[94730.0,0.2237246],[94732.0,0.09511463],[94760.0,0.2236786]]]
["bitfinex","BTCUSD",1736640181260,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.0001706],[94730.0,0.2237246],[94732.0,0.09511463]]]
["bitfinex","BTCUSD",1736640181985,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.0001706],[94729.0,0.09511463],[94730.0,0.2237246]]]
["bitfinex","BTCUSD",1736640183684,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.0001706],[94729.0,0.09511463],[94730.0,0.3715136]]]
["bitfinex","BTCUSD",1736640184829,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.51418555],[94733.0,0.19022926]]]
["bitfinex","BTCUSD",1736640185727,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94727.0,0.09511463],[94728.0,0.0001706],[94730.0,0.51418555]]]
["bitfinex","BTCUSD",1736640186554,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.51418555],[94733.0,0.19022926]]]
["bitfinex","BTCUSD",1736640186777,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.36639655],[94733.0,0.19022926]]]
["bitfinex","BTCUSD",1736640187315,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.36639655],[94733.0,0.33801326]]]
["bitfinex","BTCUSD",1736640187521,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.36639655],[94732.0,0.01654605]]]
["bitfinex","BTCUSD",1736640187742,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94726.0,0.09511463],[94728.0,0.14284255],[94730.0,0.2237246]]]
["bitfinex","BTCUSD",1736640188848,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94728.0,0.09528523],[94730.0,0.36639655],[94733.0,0.33801326]]]
["bitfinex","BTCUSD",1736640189773,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94725.0,0.09511463],[94727.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640190656,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.1550643],[94707.0,0.0108586],[94702.0,0.228331]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.0001706]]]
["bitfinex","BTCUSD",1736640191939,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94702.0,0.228331],[94694.0,0.09479055]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94726.0,0.14267195],[94728.0,0.19039986]]]
["bitfinex","BTCUSD",1736640192114,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.0805]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94725.0,0.147796],[94726.0,0.14267195]]]
["bitfinex","BTCUSD",1736640192460,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.0805]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94726.0,0.14267195],[94738.0,0.1479478]]]
["bitfinex","BTCUSD",1736640192635,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.0805]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94726.0,0.14267195],[94738.0,0.0001708]]]
["bitfinex","BTCUSD",1736640192776,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94706.0,0.01063369]],[[94717.0,0.51936114],[94720.0,0.0787],[94724.0,0.09511463],[94726.0,0.29046595],[94735.0,0.0462]]]
["bitfinex","BTCUSD",1736640192982,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94706.0,0.01063369]],[[94717.0,0.51936114],[94720.0,0.0787],[94723.0,0.09511463],[94726.0,0.29046595],[94730.0,0.46151118]]]
["bitfinex","BTCUSD",1736640193692,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94706.0,0.01063369]],[[94717.0,0.51936114],[94720.0,0.0787],[94722.0,0.10593128],[94725.0,0.14267195],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640194435,[[94716.0,1.77335411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[93042.0,0.0210375]],[[94717.0,0.51936114],[94720.0,0.0787],[94722.0,0.10593128],[94725.0,0.14267195],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640194641,[[94716.0,1.62554411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.147831]],[[94717.0,0.51936114],[94720.0,0.0787],[94722.0,0.25373228],[94724.0,0.14267195],[94726.0,0.33802326]]]
["bitfinex","BTCUSD",1736640194931,[[94716.0,1.62554411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.147831]],[[94717.0,0.51936114],[94720.0,0.1276],[94722.0,0.25373228],[94724.0,0.14267195],[94726.0,0.33802326]]]
["bitfinex","BTCUSD",1736640195586,[[94716.0,1.62154411],[94712.0,0.147816],[94709.0,0.0072453],[94707.0,0.147824],[94702.0,0.147831]],[[94717.0,0.51836114],[94720.0,0.1276],[94722.0,0.25373228],[94724.0,0.14267195],[94726.0,0.33802326]]]
["bitfinex","BTCUSD",1736640195769,[[94716.0,1.62354411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94702.0,0.147831]],[[94717.0,0.51836114],[94720.0,0.22271463],[94722.0,0.3012896],[94725.0,0.19022926],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640195977,[[94716.0,1.52654411],[94713.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824]],[[94717.0,0.51836114],[94720.0,0.22271463],[94722.0,0.3012896],[94725.0,0.19022926],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640196546,[[94716.0,1.62654411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94690.0,0.41307431]],[[94717.0,0.51836114],[94720.0,0.22271463],[94722.0,0.3012896],[94725.0,0.19022926],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640196933,[[94716.0,1.62654411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94694.0,0.09479055]],[[94717.0,0.51836114],[94718.0,0.19022926],[94720.0,0.36538658],[94722.0,0.15861765],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640197541,[[94716.0,1.62454411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94693.0,0.57173455]],[[94717.0,0.7085904],[94720.0,0.36538658],[94722.0,0.15861765],[94726.0,0.2237306],[94750.0,0.70105059]]]
["bitfinex","BTCUSD",1736640197773,[[94716.0,1.62354411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94695.0,0.0767]],[[94717.0,0.7085904],[94720.0,0.36538658],[94722.0,0.15861765],[94726.0,0.2237306],[94750.0,0.70105059]]]
["bitfinex","BTCUSD",1736640197994,[[94716.0,1.62654411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94695.0,0.0767]],[[94717.0,0.7085904],[94720.0,0.36538658],[94722.0,0.15861765],[94726.0,0.2237306],[94750.0,0.70105059]]]
["bitfinex","BTCUSD",1736640198207,[[94716.0,1.62654411],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824],[94696.0,0.09479055]],[[94717.0,0.51836114],[94718.0,0.14260537],[94720.0,0.31782926],[94722.0,0.15861765],[94723.0,0.23778658]]]
["bitfinex","BTCUSD",1736640198411,[[94716.0,1.62654411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94707.0,0.147824]],[[94717.0,0.51836114],[94718.0,0.14260537],[94720.0,0.31782926],[94723.0,0.23778658],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640199066,[[94716.0,1.62654411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,0.0831853],[94641.0,0.51503435]],[[94717.0,0.51836114],[94718.0,0.14260537],[94720.0,0.19022926],[94723.0,0.23778658],[94728.0,0.0829706]]]
["bitfinex","BTCUSD",1736640199283,[[94716.0,1.62654411],[94714.0,0.295624],[94710.0,0.147818],[94709.0,0.0831853],[94700.0,0.0759366]],[[94717.0,0.51836114],[94718.0,0.14260537],[94720.0,0.19022926],[94723.0,0.23778658],[94728.0,0.0829706]]]
["bitfinex","BTCUSD",1736640199882,[[94716.0,1.62654411],[94714.0,0.295624],[94710.0,0.147818],[94709.0,0.0831853],[94708.0,0.00716]],[[94717.0,0.51836114],[94718.0,0.09507629],[94720.0,0.14260537],[94723.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640201528,[[94716.0,1.62654411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,0.0831853],[94708.0,0.00716]],[[94717.0,0.51836114],[94718.0,0.09507629],[94720.0,0.14260537],[94723.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640201738,[[94716.0,1.62654411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94718.0,0.09507629],[94720.0,0.14260537],[94723.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640201946,[[94716.0,1.62654411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94718.0,0.09507629],[94721.0,0.14260537],[94723.0,0.19022926],[94726.0,0.38558158]]]
["bitfinex","BTCUSD",1736640202864,[[94716.0,1.62354411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94726.0,0.38558158]]]
["bitfinex","BTCUSD",1736640202865,[[94716.0,1.62354411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.61343743],[94719.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640203036,[[94716.0,1.62154411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.61343743],[94719.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640203456,[[94716.0,1.62354411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.61343743],[94719.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640203656,[[94716.0,1.62354411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.14260537],[94721.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640204118,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.14260537],[94721.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640204380,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94726.0,0.147795]]]
["bitfinex","BTCUSD",1736640204772,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640205072,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.6134242],[94720.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94738.0,0.1479468]]]
["bitfinex","BTCUSD",1736640205745,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.6134242],[94720.0,0.14260537],[94722.0,0.19022926],[94724.0,0.23778658],[94737.0,0.2979476]]]
["bitfinex","BTCUSD",1736640206079,[[94716.0,1.62554411],[94714.0,0.147812],[94710.0,0.147818],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94718.0,0.09506306],[94720.0,0.14260537],[94722.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640206853,[[94716.0,1.62554411],[94714.0,0.295624],[94709.0,8.53e-05],[94708.0,0.00716],[94630.0,0.05290759]],[[94717.0,0.51836114],[94718.0,0.09506306],[94720.0,0.14260537],[94722.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207046,[[94716.0,1.62554411],[94714.0,0.295624],[94709.0,8.53e-05],[94708.0,0.00716],[94687.0,0.147854]],[[94717.0,0.51836114],[94718.0,0.09506306],[94720.0,0.14260537],[94722.0,0.19022926],[94725.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207209,[[94716.0,1.62554411],[94714.0,0.295624],[94709.0,8.53e-05],[94708.0,0.00716],[94699.0,0.09479055]],[[94717.0,0.51836114],[94719.0,0.09506306],[94721.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207413,[[94716.0,1.62554411],[94714.0,0.295624],[94709.0,8.53e-05],[94708.0,0.00716],[94700.0,0.0759366]],[[94717.0,0.51836114],[94719.0,0.09506306],[94721.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207582,[[94716.0,1.62554411],[94714.0,0.295624],[94709.0,8.53e-05],[94708.0,0.00716],[94701.0,0.147833]],[[94717.0,0.51836114],[94719.0,0.09506306],[94721.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207767,[[94716.0,1.62554411],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94701.0,0.147833]],[[94717.0,0.51836114],[94719.0,0.09506306],[94722.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640207973,[[94716.0,1.70564411],[94714.0,0.30611055],[94710.0,0.0459],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.09506306],[94722.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640208398,[[94716.0,1.90994387],[94714.0,0.30611055],[94710.0,0.0459],[94709.0,0.1000853],[94708.0,0.00716]],[[94717.0,0.51836114],[94719.0,0.09506306],[94722.0,0.14260537],[94724.0,0.19022926],[94726.0,0.23778658]]]
["bitfinex","BTCUSD",1736640208603,[[94716.0,1.95584387],[94714.0,0.30611055],[94711.0,0.1],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94720.0,0.09506306],[94722.0,0.14260537],[94724.0,0.19022926],[94727.0,0.23778658]]]
["bitfinex","BTCUSD",1736640208827,[[94716.0,1.97470744],[94714.0,0.30611055],[94713.0,0.1],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94749.0,0.05916427],[94755.0,0.0773708],[94757.0,0.01035082],[94763.0,0.147737]]]
["bitfinex","BTCUSD",1736640209036,[[94716.0,2.09770744],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.51836114],[94749.0,0.05916427],[94755.0,0.0773708],[94757.0,0.01035082]]]
["bitfinex","BTCUSD",1736640209037,[[94716.0,2.09770744],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.49724514],[94749.0,0.05916427],[94755.0,0.0001708],[94757.0,0.01035082],[94760.0,0.0772]]]
["bitfinex","BTCUSD",1736640209238,[[94716.0,2.10070744],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0001706],[94755.0,0.0001708],[94757.0,0.01035082],[94760.0,0.1531366],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640209440,[[94716.0,2.10070744],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0001706],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640209643,[[94716.0,2.09870744],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0001706],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640209842,[[94716.0,2.1337094],[94715.0,0.3291],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0001706],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640210262,[[94716.0,2.4628094],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,6e-07],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640210528,[[94716.0,2.42680744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,6e-07],[94755.0,0.0001708],[94760.0,0.16967911],[94768.0,0.295458],[94804.0,0.1478436]]]
["bitfinex","BTCUSD",1736640210752,[[94716.0,2.42680744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,6e-07],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640210935,[[94716.0,2.42880744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,0.0010006],[94755.0,0.0001708],[94760.0,0.1531366],[94764.0,0.147736],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640211075,[[94716.0,2.42480744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,6e-07],[94755.0,0.0001708],[94760.0,0.1531366],[94765.0,0.01654227],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640211295,[[94716.0,2.43580744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,6e-07],[94755.0,0.0001708],[94760.0,0.0772],[94765.0,0.01654227],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640211490,[[94716.0,2.43580744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,0.0010006],[94755.0,0.0001708],[94760.0,0.0772],[94768.0,0.147729],[94769.0,0.147728]]]
["bitfinex","BTCUSD",1736640211798,[[94716.0,2.43580744],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716],[94663.0,0.02919982]],[[94717.0,0.0010006],[94755.0,0.0001708],[94760.0,0.0772],[94766.0,0.01084357],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640212017,[[94716.0,2.43580744],[94714.0,0.30611055],[94709.0,0.28526241],[94708.0,0.00716],[94701.0,1.26601484]],[[94717.0,0.0010006],[94747.0,0.0950641],[94749.0,0.14259615],[94752.0,0.19012821],[94754.0,0.23766026]]]
["bitfinex","BTCUSD",1736640212872,[[94716.0,2.43580744],[94714.0,0.30611055],[94709.0,0.28526241],[94708.0,0.00716],[94701.0,1.26601484]],[[94717.0,0.0010006]]]
["bitfinex","BTCUSD",1736640212873,[[94716.0,2.43580744],[94714.0,0.30611055],[94710.0,0.28517711],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0010006],[94756.0,0.0950641],[94759.0,0.14259615],[94761.0,0.19012821],[94762.0,0.0475]]]
["bitfinex","BTCUSD",1736640213828,[[94716.0,2.67309079],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.29233711],[94701.0,0.844933]],[[94717.0,0.0010006],[94758.0,0.0950641],[94760.0,0.21979615],[94762.0,0.0475],[94763.0,0.19012821]]]
["bitfinex","BTCUSD",1736640214229,[[94716.0,2.67309079],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.29233711],[94701.0,0.844933]],[[94717.0,0.0010006],[94758.0,0.0950641],[94760.0,0.36753915],[94762.0,0.0475],[94763.0,0.19012821]]]
["bitfinex","BTCUSD",1736640214439,[[94716.0,2.43580744],[94714.0,0.5433939],[94709.0,8.53e-05],[94708.0,0.00716],[94706.0,0.28517711]],[[94717.0,0.0010006],[94759.0,0.0950641],[94760.0,0.224943],[94762.0,0.19009615],[94764.0,0.33786421]]]
["bitfinex","BTCUSD",1736640215421,[[94716.0,2.43580744],[94715.0,0.23728335],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.1425641],[94764.0,0.29033215],[94766.0,0.01084357]]]
["bitfinex","BTCUSD",1736640216017,[[94716.0,2.43580744],[94715.0,0.23728335],[94714.0,0.30611055],[94709.0,8.53e-05],[94708.0,0.00716]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.1425641],[94764.0,0.147736],[94765.0,0.14259615]]]
["bitfinex","BTCUSD",1736640216900,[[94716.0,2.43580744],[94715.0,0.18968479],[94714.0,0.30611055],[94712.0,0.23728335],[94709.0,8.53e-05]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.1425641],[94764.0,0.29033215],[94769.0,0.23766026]]]
["bitfinex","BTCUSD",1736640217303,[[94716.0,2.57803851],[94714.0,0.49579534],[94712.0,0.23728335],[94709.0,8.53e-05],[94695.0,0.42108184]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.0475],[94763.0,0.0950641],[94764.0,0.147736]]]
["bitfinex","BTCUSD",1736640218104,[[94716.0,2.43580744],[94715.0,0.14223107],[94714.0,0.30611055],[94713.0,0.18968479],[94710.0,0.23728335]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.0475],[94764.0,0.2428001],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640218999,[[94716.0,2.57803851],[94714.0,0.30611055],[94713.0,0.18968479],[94711.0,0.23728335],[94703.0,0.28517711]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.0475],[94764.0,0.2428001],[94768.0,0.147729]]]
["bitfinex","BTCUSD",1736640219319,[[94716.0,2.57803851],[94714.0,0.30611055],[94713.0,0.18968479],[94711.0,0.23728335],[94703.0,0.28517711]],[[94717.0,0.0010006],[94760.0,0.224943],[94762.0,0.0475],[94764.0,0.2428001],[94766.0,0.14259615]]]
["bitfinex","BTCUSD",1736640219729,[[94716.0,2.57803851],[94714.0,0.30611055],[94713.0,0.18968479],[94711.0,0.23728335],[94703.0,0.28517711]],[[94717.0,0.0010006],[94760.0,0.0772],[94762.0,0.0475],[94764.0,0.2428001],[94766.0,0.14259615]]]
["bitfinex","BTCUSD",1736640219889,[[94716.0,2.53059656],[94714.0,0.44834162],[94712.0,0.18968479],[94709.0,0.23736865],[94701.0,1.13011011]],[[94717.0,0.0010006],[94760.0,0.0772],[94762.0,0.0475],[94764.0,0.2428001],[94766.0,0.14259615]]]
["bitfinex","BTCUSD",1736640220291,[[94716.0,2.68059656],[94714.0,0.44834162],[94711.0,0.18968479],[94709.0,0.23736865],[94701.0,1.13011011]],[[94717.0,6e-07],[94760.0,0.0772],[94762.0,0.0475],[94765.0,0.0950641],[94767.0,0.14259615]]]
["bitfinex","BTCUSD",1736640220494,[[94727.0,0.720093],[94725.0,0.147795],[94722.0,0.1478],[94717.0,0.713951],[94716.0,2.10459656]],[[94728.0,6e-07],[94762.0,0.0475],[94765.0,0.0950641],[94767.0,0.14259615],[94773.0,0.3287]]]
["bitfinex","BTCUSD",1736640220735,[[94727.0,1.17649276],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.7749098],[94716.0,1.6481968]],[[94728.0,6e-07],[94765.0,0.0950641],[94766.0,0.0822],[94767.0,0.14259615],[94771.0,0.0463706]]]
["bitfinex","BTCUSD",1736640220925,[[94727.0,1.17660419],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.7749098],[94716.0,1.64796277]],[[94728.0,6e-07],[94765.0,0.0950641],[94766.0,0.0822],[94767.0,0.14259615],[94771.0,0.0463706]]]
["bitfinex","BTCUSD",1736640221430,[[94727.0,1.17660419],[94725.0,0.24258412],[94723.0,0.14223107],[94722.0,0.1478],[94721.0,0.18968479]],[[94728.0,6e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640222053,[[94727.0,1.18060419],[94725.0,0.24258412],[94723.0,0.14223107],[94722.0,0.1478],[94721.0,0.18968479]],[[94728.0,6e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640222236,[[94727.0,1.52216218],[94725.0,0.38507835],[94722.0,0.1478],[94718.0,0.6230366],[94717.0,0.43298511]],[[94728.0,6e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640223284,[[94727.0,1.33947739],[94725.0,0.33747979],[94723.0,0.23728335],[94722.0,0.1478],[94718.0,0.6230366]],[[94728.0,0.0010006],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640223463,[[94727.0,1.18760419],[94725.0,0.33747979],[94723.0,0.23728335],[94722.0,0.1478],[94718.0,0.7749098]],[[94728.0,0.0010006],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640224644,[[94727.0,1.18760419],[94725.0,0.33747979],[94723.0,0.23728335],[94722.0,0.1478],[94718.0,0.7749098]],[[94728.0,6e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640224844,[[94727.0,1.18760419],[94726.0,0.1418978],[94725.0,0.147795],[94724.0,0.18968479],[94722.0,0.38508335]],[[94728.0,6e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640225794,[[94727.0,1.18760419],[94726.0,0.1418978],[94725.0,0.147795],[94724.0,0.18968479],[94722.0,0.38508335]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640225997,[[94727.0,1.28217222],[94725.0,0.2896928],[94723.0,0.18968479],[94722.0,0.1478],[94720.0,0.34858335]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640226202,[[94727.0,1.29262763],[94725.0,0.2896928],[94723.0,0.18968479],[94722.0,0.1478],[94720.0,0.34858335]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640227062,[[94727.0,1.1980596],[94725.0,0.24236303],[94723.0,0.1418978],[94722.0,0.1478],[94720.0,0.30098479]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640227591,[[94727.0,1.1980596],[94725.0,0.24236303],[94722.0,0.2896978],[94720.0,0.30098479],[94718.0,0.7749098]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640228174,[[94727.0,1.1980596],[94725.0,0.24236303],[94722.0,0.2896978],[94720.0,0.30098479],[94718.0,0.7749098]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0001706]]]
["bitfinex","BTCUSD",1736640228371,[[94727.0,1.1980596],[94725.0,0.24236303],[94722.0,0.2896978],[94720.0,0.30098479],[94718.0,0.7749098]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640228579,[[94727.0,1.1980596],[94725.0,0.147795],[94724.0,0.09456803],[94722.0,0.2896978],[94720.0,0.1113]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640229390,[[94727.0,1.1980596],[94725.0,0.147795],[94723.0,0.09456803],[94722.0,0.1478],[94720.0,0.2531978]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640230191,[[94727.0,1.1980596],[94725.0,0.24236303],[94723.0,0.1418978],[94722.0,0.1478],[94721.0,0.18968479]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640231379,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.24236803],[94720.0,0.2531978],[94718.0,0.7749098]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640231806,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.24236803],[94720.0,0.1418978],[94718.0,0.7749098]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640231992,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.24236803],[94720.0,0.1418978],[94719.0,0.1113]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640232387,[[94727.0,1.1980596],[94725.0,0.147795],[94723.0,0.09456803],[94722.0,0.1478],[94720.0,0.1418978]],[[94728.0,2e-07],[94766.0,0.0822],[94770.0,0.0001706],[94771.0,0.0463706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640233655,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94719.0,0.2531978]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94777.0,0.29543]]]
["bitfinex","BTCUSD",1736640233859,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94719.0,0.2531978]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640234033,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94719.0,0.2531978]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94773.0,0.147722]]]
["bitfinex","BTCUSD",1736640234739,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94773.0,0.147722]]]
["bitfinex","BTCUSD",1736640235448,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94785.0,0.147703]]]
["bitfinex","BTCUSD",1736640235821,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94774.0,0.01084963]]]
["bitfinex","BTCUSD",1736640236152,[[94727.0,1.1980596],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94797.0,0.14259615]]]
["bitfinex","BTCUSD",1736640237203,[[94727.0,1.1981449],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94798.0,0.14259615]]]
["bitfinex","BTCUSD",1736640237695,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94798.0,0.14259615]]]
["bitfinex","BTCUSD",1736640238132,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94719.0,0.20586803],[94718.0,0.6989732]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94794.0,0.0950641]]]
["bitfinex","BTCUSD",1736640238365,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94719.0,0.20586803],[94718.0,0.6989732]],[[94728.0,2e-07],[94753.0,0.0776],[94770.0,0.0001706],[94771.0,0.0463706],[94776.0,0.01077799]]]
["bitfinex","BTCUSD",1736640238937,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94755.0,0.0485708],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640239814,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94719.0,0.2531978]],[[94728.0,2e-07],[94753.0,0.0776],[94755.0,0.0485708],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640240964,[[94727.0,1.2053449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94719.0,0.1113]],[[94728.0,2e-07],[94753.0,0.0776],[94755.0,0.0485708],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640241387,[[94727.0,0.7237449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94718.0,0.1418978]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640241595,[[94727.0,0.5309449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.09456803],[94718.0,0.1418978]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640241596,[[94727.0,0.5309449],[94725.0,0.247795],[94724.0,0.1],[94722.0,0.1478],[94721.0,0.09456803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640241813,[[94727.0,0.5309449],[94725.0,0.247795],[94724.0,0.1],[94722.0,0.1478],[94721.0,0.09456803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640242022,[[94727.0,0.5309449],[94725.0,0.247795],[94723.0,0.1],[94722.0,0.1478],[94721.0,0.09456803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640242236,[[94727.0,0.5309449],[94725.0,0.247795],[94724.0,0.1],[94722.0,0.1478],[94721.0,0.09456803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640242448,[[94727.0,0.5239449],[94725.0,0.247795],[94722.0,0.1478],[94721.0,0.09456803],[94700.0,0.1872366]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640242650,[[94727.0,0.3739449],[94725.0,0.247795],[94722.0,0.1478],[94717.0,0.147808],[94707.0,0.24239103]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640242864,[[94727.0,0.3799449],[94725.0,0.247795],[94722.0,0.1478],[94717.0,0.147808],[94707.0,0.24239103]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640243037,[[94727.0,0.3799449],[94725.0,0.247795],[94723.0,0.1],[94722.0,0.1478],[94717.0,0.147808]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640243280,[[94727.0,0.3759449],[94725.0,0.247795],[94723.0,0.1],[94722.0,0.1478],[94717.0,0.147808]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640243516,[[94727.0,0.3759449],[94725.0,0.247795],[94722.0,0.1478],[94717.0,0.147808]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640243517,[[94727.0,0.3849449],[94725.0,0.247795],[94722.0,0.1478],[94717.0,0.147808],[94708.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640243689,[[94727.0,0.4849449],[94725.0,0.247795],[94722.0,0.1478],[94717.0,0.147808],[94708.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640243987,[[94727.0,0.3849449],[94725.0,0.247795],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.147808]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640244226,[[94727.0,0.3777449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.1],[94719.0,0.1]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640244440,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.2478],[94700.0,0.0759366],[94696.0,0.1113]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640244638,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.2478],[94709.0,0.09465333],[94700.0,0.0759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640244929,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.1],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640245080,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.0759366],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736640245296,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.0759366],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640246081,[[94727.0,0.3849449],[94725.0,0.147795],[94724.0,0.1],[94722.0,0.2478],[94718.0,0.0759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640246422,[[94727.0,0.3849449],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.1],[94718.0,0.0759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640247196,[[94727.0,0.3699449],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.0759366],[94710.0,0.17136803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640247401,[[94727.0,0.3627449],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.0759366],[94710.0,0.17136803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640247402,[[94727.0,0.3627449],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.1759366],[94710.0,0.17136803]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640247603,[[94727.0,0.3789449],[94725.0,0.147795],[94722.0,0.1478],[94720.0,0.1],[94718.0,0.0759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736640247777,[[94727.0,0.26744514],[94725.0,0.147795],[94722.0,0.1478],[94714.0,0.1],[94713.0,0.1]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640247977,[[94727.0,0.28064514],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.0759366],[94715.0,0.5791]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640248597,[[94727.0,0.27464514],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.0759366],[94715.0,0.5791]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640248804,[[94727.0,0.28064514],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.1],[94718.0,0.1759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94766.0,0.297733]]]
["bitfinex","BTCUSD",1736640249208,[[94727.0,0.28064514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[93077.0,5e-05]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640249441,[[94727.0,0.27164514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94707.0,0.147823]],[[94728.0,2e-07],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640249767,[[94727.0,0.28064514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94707.0,0.147823]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640250265,[[94727.0,0.27464514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94708.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640250404,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94708.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640251180,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640252783,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.1759366],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640252948,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94709.0,0.09465333]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640253147,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.2478],[94718.0,0.1759366],[94713.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640253795,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.1478],[94718.0,0.2759366],[94713.0,0.09456803]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640254003,[[94727.0,0.27964514],[94725.0,0.147795],[94722.0,0.1478],[94721.0,0.1],[94718.0,0.1759366]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640254428,[[94727.0,0.26918973],[94725.0,0.147795],[94722.0,0.1478],[94715.0,0.67147903],[94710.0,0.36562139]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94755.0,0.0001708],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640254429,[[94727.0,0.26918973],[94725.0,0.147795],[94722.0,0.1478],[94715.0,0.67147903],[94710.0,0.36562139]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94751.0,0.147756]]]
["bitfinex","BTCUSD",1736640254844,[[94727.0,0.26918973],[94725.0,0.147795],[94722.0,0.1478],[94716.0,1.63674168],[94715.0,0.576911]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94751.0,0.147756]]]
["bitfinex","BTCUSD",1736640254990,[[94727.0,0.26198973],[94725.0,0.147795],[94722.0,0.1478],[94716.0,1.63674168],[94715.0,0.576911]],[[94728.0,0.0010002],[94730.0,0.075],[94735.0,0.0484],[94750.0,0.0759366],[94751.0,0.147756]]]
["bitfinex","BTCUSD",1736640255337,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94764.0,0.147736],[94769.0,0.3287],[94780.0,0.0001706]]]
["bitfinex","BTCUSD",1736640255493,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94764.0,0.147736]]]
["bitfinex","BTCUSD",1736640255494,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94759.0,0.3928071]]]
["bitfinex","BTCUSD",1736640255698,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0950641],[94752.0,0.14259615]]]
["bitfinex","BTCUSD",1736640256315,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708]]]
["bitfinex","BTCUSD",1736640256316,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640256521,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640256887,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94757.0,0.10577575]]]
["bitfinex","BTCUSD",1736640257496,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640258167,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1539366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640258376,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640259348,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.2429849]]]
["bitfinex","BTCUSD",1736640260407,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640261775,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.2236936],[94755.0,0.2429849]]]
["bitfinex","BTCUSD",1736640262196,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.2429849]]]
["bitfinex","BTCUSD",1736640263424,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640266041,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94800.0,0.0759366]]]
["bitfinex","BTCUSD",1736640266632,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94760.0,0.1710007]]]
["bitfinex","BTCUSD",1736640267169,[[94727.0,0.26918973],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640268943,[[94727.0,0.31147573],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94750.0,0.0759366],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640269178,[[94727.0,0.31147573],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208]]]
["bitfinex","BTCUSD",1736640269179,[[94727.0,0.31147573],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94735.0,0.0484],[94738.0,0.0824708],[94755.0,0.1479208],[94757.0,0.01071165]]]
["bitfinex","BTCUSD",1736640270414,[[94727.0,0.31147573],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.0759366],[94717.0,0.1]],[[94728.0,0.0010002],[94738.0,0.0001708],[94755.0,0.1479208],[94757.0,0.01071165],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640270616,[[94727.0,0.74617549],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.2278098],[94713.0,0.24456803]],[[94728.0,2e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94758.0,0.1710641],[94760.0,0.14259615]]]
["bitfinex","BTCUSD",1736640270833,[[94727.0,1.09827549],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.2278098],[94716.0,2.08927365]],[[94728.0,2e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94758.0,0.1710641],[94760.0,0.14259615]]]
["bitfinex","BTCUSD",1736640271039,[[94727.0,1.09827549],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.2278098],[94716.0,2.08927365]],[[94728.0,2e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94758.0,0.0950641],[94760.0,0.14259615]]]
["bitfinex","BTCUSD",1736640271460,[[94727.0,1.24827549],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.2278098],[94716.0,2.08927365]],[[94728.0,2e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94758.0,0.0950641],[94760.0,0.14259615]]]
["bitfinex","BTCUSD",1736640271717,[[94727.0,1.24827549],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.1518732],[94716.0,2.08927365]],[[94728.0,2e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94758.0,0.0950641],[94760.0,0.14259615]]]
["bitfinex","BTCUSD",1736640271920,[[94727.0,1.24827549],[94725.0,0.39550101],[94722.0,0.1478],[94718.0,0.1518732],[94717.0,0.28517711]],[[94728.0,8e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640272194,[[94727.0,1.24827549],[94725.0,0.39550101],[94722.0,0.1478],[94718.0,0.2631732],[94717.0,0.28517711]],[[94728.0,8e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640272435,[[94727.0,1.23927549],[94725.0,0.39550101],[94722.0,0.1478],[94718.0,0.2631732],[94717.0,0.28517711]],[[94728.0,8e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640272646,[[94727.0,1.24827549],[94725.0,0.39550101],[94722.0,0.1478],[94718.0,0.3391098],[94717.0,0.28517711]],[[94728.0,8e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.0950641]]]
["bitfinex","BTCUSD",1736640272858,[[94727.0,1.42809877],[94726.0,0.23728335],[94725.0,0.15821766],[94722.0,0.1478],[94718.0,0.47241371]],[[94728.0,8e-07],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94777.0,0.0950641]]]
["bitfinex","BTCUSD",1736640273057,[[94736.0,0.759079],[94734.0,0.147781],[94733.0,0.1],[94727.0,0.53479877],[94726.0,0.23728335]],[[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94777.0,0.0950641],[94779.0,0.29259615]]]
["bitfinex","BTCUSD",1736640273404,[[94736.0,0.86337876],[94734.0,0.147781],[94733.0,0.1],[94727.0,0.4104375],[94726.0,0.23728335]],[[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94777.0,0.0950641],[94779.0,0.29259615]]]
["bitfinex","BTCUSD",1736640273584,[[94736.0,0.86337876],[94734.0,0.147781],[94733.0,0.1],[94727.0,0.4064375],[94721.0,0.43517711]],[[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.2450641],[94781.0,0.14259615]]]
["bitfinex","BTCUSD",1736640274039,[[94736.0,0.86337876],[94734.0,0.147781],[94733.0,0.1],[94727.0,0.4044375],[94721.0,0.43517711]],[[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.2450641],[94781.0,0.14259615]]]
["bitfinex","BTCUSD",1736640274441,[[94736.0,0.87237876],[94734.0,0.147781],[94733.0,0.1],[94727.0,0.3974375],[94721.0,0.43517711]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640274642,[[94736.0,0.87237876],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640274845,[[94736.0,0.87737876],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640275403,[[94736.0,0.87737876],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94729.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640276169,[[94736.0,0.88804288],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94729.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640276401,[[94736.0,0.88804288],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640276599,[[94736.0,0.88804288],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.147716]]]
["bitfinex","BTCUSD",1736640277011,[[94736.0,0.90934124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.295433]]]
["bitfinex","BTCUSD",1736640277223,[[94736.0,0.82714124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.31221241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94776.0,0.295433]]]
["bitfinex","BTCUSD",1736640277424,[[94736.0,0.82714124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94730.0,0.31221241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640277782,[[94736.0,0.72714124],[94735.0,0.1],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640277988,[[94736.0,0.82195658],[94735.0,0.1],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0761072]]]
["bitfinex","BTCUSD",1736640278592,[[94736.0,0.82195658],[94735.0,0.1],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640282121,[[94736.0,0.92195658],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[93042.0,0.0210375]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640282706,[[94736.0,0.82714124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94607.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640283659,[[94736.0,0.82714124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94608.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640284463,[[94736.0,0.82714124],[94734.0,0.28998844],[94733.0,0.1],[94732.0,0.18960993],[94609.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640285022,[[94736.0,0.82714124],[94734.0,0.28998844],[94732.0,0.28960993],[94609.0,1.06302631],[93036.0,0.0143868]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640285484,[[94736.0,0.82714124],[94734.0,0.28998844],[94732.0,0.28960993],[94698.0,0.32082425],[94610.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640286357,[[94736.0,0.82714124],[94734.0,0.28998844],[94732.0,0.28960993],[94730.0,0.31221241],[94722.0,0.43297711]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640287458,[[94736.0,0.82714124],[94734.0,0.28998844],[94732.0,0.28960993],[94730.0,0.0752],[94729.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640289495,[[94736.0,0.92195409],[94734.0,0.28998844],[94732.0,0.28960993],[94730.0,0.0752],[94729.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640291277,[[94736.0,0.92195409],[94734.0,0.28998844],[94732.0,0.1],[94731.0,0.18960993],[94730.0,0.0752]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640293008,[[94736.0,0.92195409],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1],[94731.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640293153,[[94736.0,0.92911409],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1],[94731.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.1244],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640293962,[[94736.0,0.92911409],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1],[94731.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94763.0,0.0484],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640294168,[[94736.0,0.92911409],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1],[94731.0,0.18960993]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640295101,[[94736.0,0.83430124],[94735.0,0.09481285],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640295850,[[94736.0,0.92911409],[94734.0,0.147781],[94733.0,0.14220744],[94732.0,0.1],[94607.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640296751,[[94736.0,0.92911409],[94734.0,0.147781],[94733.0,0.14220744],[94731.0,0.28960993],[94729.0,0.23701241]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640298457,[[94736.0,0.92911409],[94734.0,0.28998844],[94731.0,0.28960993],[94729.0,0.23701241],[94598.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640299654,[[94736.0,0.92911409],[94734.0,0.28998844],[94731.0,0.28960993],[94729.0,0.23701241],[94599.0,1.06302631]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640300364,[[94736.0,0.92911409],[94734.0,0.28998844],[94731.0,0.28960993],[94729.0,0.23701241],[94644.0,0.60822932]],[[94737.0,0.0011706],[94738.0,0.0001708],[94750.0,0.0825],[94755.0,0.0001708],[94763.0,0.0484]]]
["bitfinex","BTCUSD",1736640300609,[[94736.0,0.92911409],[94734.0,0.28998844],[94731.0,0.28960993],[94729.0,0.23701241],[94644.0,0.60822932]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640302308,[[94736.0,0.83430124],[94735.0,0.14220744],[94734.0,0.147781],[94732.0,0.18960993],[94731.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.15]]]
["bitfinex","BTCUSD",1736640302309,[[94736.0,0.83430124],[94735.0,0.14220744],[94734.0,0.147781],[94732.0,0.18960993],[94731.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640303037,[[94736.0,0.83430124],[94734.0,0.28998844],[94732.0,0.18960993],[94731.0,0.1],[94682.0,0.51465558]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640304095,[[94736.0,0.83430124],[94735.0,0.14220744],[94734.0,0.147781],[94732.0,0.18960993],[94731.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640304678,[[94736.0,0.83430124],[94735.0,0.14220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640305440,[[94736.0,0.86732087],[94735.0,0.14220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.1]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640305844,[[94736.0,0.86732087],[94735.0,0.14220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.247786]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94779.0,0.2450641]]]
["bitfinex","BTCUSD",1736640306355,[[94736.0,1.00952831],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.48479841],[94730.0,0.0752]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94778.0,0.2427781]]]
["bitfinex","BTCUSD",1736640306969,[[94736.0,1.00952831],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.48479841],[94730.0,0.0752]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94773.0,0.147722]]]
["bitfinex","BTCUSD",1736640307309,[[94736.0,1.00952831],[94734.0,0.33739093],[94731.0,0.48479841],[94730.0,0.0752],[94727.0,0.1665079]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94773.0,0.147722]]]
["bitfinex","BTCUSD",1736640308456,[[94736.0,1.00952831],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.1665079],[94725.0,0.230595]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94773.0,0.147722]]]
["bitfinex","BTCUSD",1736640308653,[[94736.0,0.90952831],[94735.0,0.1],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.0905713]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0826708],[94763.0,0.0484],[94770.0,0.2238342]]]
["bitfinex","BTCUSD",1736640308827,[[94736.0,0.90952831],[94735.0,0.1],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.1183079]],[[94737.0,0.0011706],[94738.0,0.0001708],[94755.0,0.0001708],[94770.0,0.2238342],[94838.0,0.05210297]]]
["bitfinex","BTCUSD",1736640309041,[[94736.0,0.87650868],[94735.0,0.1],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.1183079]],[[94737.0,0.0011706],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640309175,[[94736.0,0.86934868],[94735.0,0.1],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.1183079]],[[94737.0,0.0011706],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640309378,[[94736.0,0.87650868],[94735.0,0.1],[94734.0,0.33739093],[94731.0,0.48479841],[94727.0,0.1183079]],[[94737.0,0.0011706],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640309599,[[94736.0,0.73430124],[94735.0,0.24220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.48479841]],[[94737.0,0.0011706],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640310014,[[94736.0,0.73430124],[94735.0,0.24220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.48479841]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640310425,[[94736.0,0.72714124],[94735.0,0.14220744],[94734.0,0.247781],[94733.0,0.18960993],[94731.0,0.48479841]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640310598,[[94736.0,0.73430124],[94735.0,0.14220744],[94734.0,0.247781],[94733.0,0.18960993],[94731.0,0.247786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640311164,[[94736.0,0.72714124],[94735.0,0.14220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.247786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640311376,[[94736.0,0.63000148],[94735.0,0.14220744],[94734.0,0.147781],[94733.0,0.18960993],[94731.0,0.347786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640311584,[[94736.0,0.71091322],[94734.0,0.28998844],[94732.0,0.18960993],[94731.0,0.247786],[94729.0,0.23701241]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640311789,[[94736.0,0.71591322],[94734.0,0.28998844],[94732.0,0.18960993],[94731.0,0.247786],[94729.0,0.23701241]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640312026,[[94736.0,0.72491322],[94734.0,0.28998844],[94732.0,0.18960993],[94731.0,0.247786],[94729.0,0.23701241]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640312488,[[94736.0,0.30090148],[94735.0,0.09491174],[94734.0,0.147781],[94733.0,0.14220744],[94731.0,0.247786]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640312657,[[94736.0,0.30090148],[94735.0,0.09491174],[94734.0,0.147781],[94733.0,0.14220744],[94731.0,0.147786]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640313308,[[94736.0,0.30090148],[94734.0,0.147781],[94731.0,0.147786]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640313309,[[94736.0,0.30090148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640313662,[[94736.0,0.29190148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640314075,[[94736.0,0.29990148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,8.53e-05],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0952349]]]
["bitfinex","BTCUSD",1736640314339,[[94736.0,0.29490148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,8.53e-05],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0952349]]]
["bitfinex","BTCUSD",1736640314523,[[94736.0,0.29090148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,8.53e-05],[94727.0,0.0760219]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0952349]]]
["bitfinex","BTCUSD",1736640314680,[[94736.0,0.29090148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0952349]]]
["bitfinex","BTCUSD",1736640314681,[[94736.0,0.29090148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640314882,[[94736.0,0.29490148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640315360,[[94736.0,0.29790148],[94734.0,0.147781],[94731.0,0.147786],[94728.0,0.09499704],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640315699,[[94736.0,0.29790148],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.09491174],[94728.0,8.53e-05]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0826708],[94746.0,0.0473],[94755.0,0.0001708]]]
["bitfinex","BTCUSD",1736640316266,[[94736.0,0.40220124],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.09491174]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0491708],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640316487,[[94736.0,0.40220124],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.09491174]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0491708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640316636,[[94736.0,0.40220124],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.24269774],[94729.0,0.47130744]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0491708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640317910,[[94736.0,0.50220124],[94734.0,0.147781],[94731.0,0.24269774],[94729.0,0.47130744],[94552.0,0.4]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0491708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640318121,[[94736.0,0.50220124],[94735.0,0.23701241],[94734.0,0.147781],[94731.0,0.147786],[94729.0,0.3291]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0491708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640318758,[[94736.0,0.50220124],[94735.0,0.23701241],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640318967,[[94736.0,0.50220124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640318968,[[94736.0,0.57740124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94729.0,0.61427711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640319809,[[94736.0,0.57740124],[94734.0,0.147781],[94731.0,0.43296311],[94730.0,0.1],[94729.0,0.3291]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640320706,[[94736.0,0.56940124],[94734.0,0.147781],[94731.0,0.43296311],[94730.0,0.1],[94729.0,0.3291]],[[94737.0,0.5279506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640321113,[[94736.0,0.57840124],[94734.0,0.147781],[94731.0,0.43296311],[94730.0,0.1],[94729.0,0.3291]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640321976,[[94736.0,0.57540124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94729.0,0.3291]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640322170,[[94736.0,0.58140124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94729.0,0.3291]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640324223,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[93030.0,0.05]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640324649,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94727.0,0.1519585]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640326209,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640326975,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94727.0,0.1519585]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640327662,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94729.0,0.28517711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640328469,[[94736.0,0.91050124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.38517711],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640329028,[[94736.0,1.14796849],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640329547,[[94736.0,1.07276849],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94728.0,0.36046241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94755.0,0.0001708],[94756.0,0.0794]]]
["bitfinex","BTCUSD",1736640329716,[[94736.0,1.07276849],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94728.0,0.36046241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640330122,[[94736.0,0.83530124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94729.0,0.28517711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640331297,[[94736.0,0.83530124],[94735.0,0.23750638],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640331692,[[94736.0,0.83530124],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640331693,[[94736.0,1.07280762],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94728.0,0.36046241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640332117,[[94736.0,1.06555539],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.1],[94728.0,0.36046241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640332326,[[94736.0,0.97271539],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640332532,[[94736.0,0.96555539],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640332707,[[94736.0,0.97271539],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640333315,[[94736.0,0.96555539],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640333516,[[94736.0,0.97271539],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640333852,[[94736.0,0.92521826],[94734.0,0.247781],[94733.0,0.23750638],[94731.0,0.147786],[94729.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640334632,[[94736.0,0.87771895],[94734.0,0.43779025],[94731.0,0.38529238],[94729.0,0.1],[94725.0,0.190077]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640335175,[[94736.0,0.73520901],[94734.0,0.43779025],[94731.0,0.38529238],[94729.0,0.1],[94725.0,0.190077]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640335447,[[94736.0,0.73520901],[94735.0,0.19000925],[94734.0,0.247781],[94731.0,0.38529238],[94729.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640335607,[[94736.0,0.73520901],[94735.0,0.19000925],[94734.0,0.247781],[94732.0,0.23750638],[94731.0,0.147786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640336456,[[94736.0,0.73520901],[94735.0,0.19000925],[94734.0,0.247781],[94733.0,0.23750638],[94731.0,0.147786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640340931,[[94736.0,0.73529431],[94735.0,0.19000925],[94734.0,0.247781],[94733.0,0.23750638],[94731.0,0.147786]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640341557,[[94736.0,0.92530356],[94734.0,0.48528738],[94731.0,0.147786],[94726.0,0.28517711],[94725.0,0.190077]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640342240,[[94736.0,0.92530356],[94734.0,0.48528738],[94731.0,0.147786],[94725.0,0.190077]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640342241,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94727.0,0.36119901]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640342982,[[94736.0,0.73529431],[94734.0,0.48528738],[94731.0,0.147786],[94727.0,0.0760219],[94726.0,0.28517711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640343834,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94727.0,0.36119901]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640345329,[[94736.0,0.92530559],[94734.0,0.48528738],[94731.0,0.147786],[94727.0,0.0760219],[94726.0,0.28517711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640345729,[[94736.0,0.92530559],[94734.0,0.48528738],[94731.0,0.147786],[94729.0,0.1],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640346162,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640351054,[[94736.0,0.97280069],[94734.0,0.247781],[94731.0,0.147786],[94729.0,0.1],[94728.0,0.28526241]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640351367,[[94736.0,0.97280069],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.38526241],[93020.0,7e-05]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640351576,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.1000853]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640353026,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94728.0,8.53e-05]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640353232,[[94736.0,0.97280069],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.38526241],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640358828,[[94736.0,0.73529431],[94735.0,0.23750638],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.1000853]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640359554,[[94736.0,0.97280069],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.28526241],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640359790,[[94736.0,0.97280069],[94734.0,0.247781],[94731.0,0.147786],[94728.0,0.38526241],[94727.0,0.0760219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640361303,[[94736.0,0.73529431],[94734.0,0.247781],[94731.0,0.147786],[94730.0,0.28517711],[94728.0,0.1000853]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94745.0,0.0831],[94749.0,0.0457]]]
["bitfinex","BTCUSD",1736640361911,[[94736.0,0.83529431],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.28517711],[94728.0,0.1000853]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94749.0,0.0457],[94750.0,0.0755]]]
["bitfinex","BTCUSD",1736640362117,[[94736.0,0.83529431],[94734.0,0.147781],[94733.0,0.0754],[94731.0,0.147786],[94730.0,0.28517711]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94749.0,0.0457],[94750.0,0.0755]]]
["bitfinex","BTCUSD",1736640362751,[[94736.0,0.83529431],[94734.0,0.147781],[94731.0,0.147786],[94730.0,0.28517711],[94727.0,0.1514219]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94749.0,0.0457],[94750.0,0.0755]]]
["bitfinex","BTCUSD",1736640362975,[[94736.0,0.83529431],[94734.0,0.147781],[94731.0,0.43296311],[94727.0,0.1514219],[94723.0,0.42108184]],[[94737.0,0.5289506],[94738.0,0.0001708],[94742.0,0.0001708],[94749.0,0.0457],[94750.0,0.0755]]]
["bitfinex","BTCUSD",1736640363920,[[94736.0,0.96671364],[94734.0,0.147781],[94731.0,0.57896311],[94728.0,8.53e-05],[94727.0,0.1519585]],[[94737.0,0.4233956],[94738.0,0.0001708],[94742.0,0.0001708],[94761.0,0.0465],[94764.0,0.0755]]]
["bitfinex","BTCUSD",1736640364116,[[94736.0,1.11671364],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.47896311],[94728.0,8.53e-05]],[[94737.0,0.4233956],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94771.0,0.23679881]]]
["bitfinex","BTCUSD",1736640364572,[[94736.0,1.11671364],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.47896311],[94728.0,8.53e-05]],[[94737.0,0.4233956],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94765.0,0.0950641]]]
["bitfinex","BTCUSD",1736640364805,[[94736.0,1.11671364],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.47896311],[94728.0,8.53e-05]],[[94737.0,0.4235662],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94765.0,0.0950641]]]
["bitfinex","BTCUSD",1736640364999,[[94736.0,1.11671364],[94735.0,0.1],[94734.0,0.147781],[94731.0,0.47896311],[94728.0,8.53e-05]],[[94737.0,0.4024552],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94772.0,0.0950641]]]
["bitfinex","BTCUSD",1736640365176,[[94736.0,1.21671364],[94735.0,0.28517711],[94734.0,0.147781],[94731.0,0.193786],[94728.0,8.53e-05]],[[94737.0,0.3391222],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640365560,[[94736.0,1.21671364],[94734.0,0.147781],[94731.0,0.193786],[94728.0,8.53e-05],[94513.0,60.0]],[[94737.0,0.3180112],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640365749,[[94736.0,1.21671364],[94734.0,0.147781],[94731.0,0.193786],[94728.0,8.53e-05],[94514.0,60.0]],[[94737.0,0.3180112],[94738.0,0.0001708],[94742.0,0.0001708],[94764.0,0.0755],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640366147,[[94736.0,1.21671364],[94734.0,0.147781],[94731.0,0.193786],[94728.0,8.53e-05]],[[94737.0,0.3180112],[94738.0,0.0001708],[94742.0,0.0001708],[94770.0,0.0001706]]]
["bitfinex","BTCUSD",1736640366148,[[94736.0,2.09144264],[94735.0,0.5471],[94734.0,0.147781],[94731.0,0.147786],[94728.0,8.53e-05]],[[94737.0,0.13008319],[94738.0,0.0001708],[94742.0,0.0001708],[94770.0,0.0001706],[94772.0,0.1705641]]]
["bitfinex","BTCUSD",1736640366358,[[94736.0,2.03531364],[94735.0,0.5471],[94734.0,0.147781],[94731.0,0.147786],[94729.0,0.42108184]],[[94737.0,0.07570239],[94738.0,0.0001708],[94742.0,0.0001708],[94770.0,0.0001706],[94772.0,0.0755]]]
["bitfinex","BTCUSD",1736640366874,[[94736.0,2.03531364],[94735.0,0.5471],[94734.0,0.147781],[94731.0,0.147786],[94729.0,0.42108184]],[[94737.0,0.05459239],[94738.0,0.0001708],[94742.0,0.0001708],[94770.0,0.0001706],[94772.0,0.0755]]]
["bitfinex","BTCUSD",1736640367078,[[94741.0,0.45],[94737.0,0.0984],[94736.0,1.50391364],[94735.0,0.5471],[94731.0,0.147786]],[[94742.0,0.0001708],[94770.0,0.0001706],[94772.0,0.0755]]]
["bitfinex","BTCUSD",1736640367079,[[94741.0,0.45],[94737.0,0.0984],[94736.0,1.50391364],[94735.0,0.5471],[94731.0,0.147786]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94790.0,0.0950641]]]
["bitfinex","BTCUSD",1736640367318,[[94741.0,0.83349009],[94738.0,0.147775],[94737.0,0.023],[94736.0,0.56199455],[94735.0,0.5471]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94790.0,0.0950641]]]
["bitfinex","BTCUSD",1736640367564,[[94741.0,0.83349009],[94738.0,0.147775],[94736.0,0.56199455],[94735.0,0.5471],[94522.0,60.0]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94790.0,0.0950641]]]
["bitfinex","BTCUSD",1736640367738,[[94741.0,0.83349009],[94738.0,0.147775],[94736.0,0.57099455],[94735.0,0.5471],[94732.0,0.2278098]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94790.0,0.0950641]]]
["bitfinex","BTCUSD",1736640367968,[[94741.0,0.83349009],[94738.0,0.147775],[94736.0,0.56999455],[94735.0,0.5471],[94732.0,0.2278098]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94790.0,0.0950641]]]
["bitfinex","BTCUSD",1736640368172,[[94741.0,1.11838922],[94738.0,0.147775],[94736.0,0.56999455],[94735.0,0.5471],[94732.0,0.2278098]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.2450641]]]
["bitfinex","BTCUSD",1736640368494,[[94741.0,1.11838922],[94738.0,0.147775],[94736.0,0.56199455],[94735.0,0.5471],[94732.0,0.2278098]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.2450641]]]
["bitfinex","BTCUSD",1736640368698,[[94741.0,0.83349009],[94740.0,0.28489913],[94738.0,0.147775],[94736.0,0.56199455],[94735.0,0.5471]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640368903,[[94741.0,0.84049009],[94740.0,0.28489913],[94738.0,0.147775],[94736.0,0.56199455],[94735.0,0.5471]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640369220,[[94741.0,1.71669009],[94740.0,0.28489913],[94738.0,0.147775],[94736.0,0.23289455],[94532.0,60.0001134]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640369422,[[94741.0,1.71669009],[94739.0,0.28489913],[94738.0,0.147775],[94736.0,0.23289455],[94728.0,0.42116714]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640369622,[[94741.0,1.68367076],[94739.0,0.28489913],[94738.0,0.147775],[94736.0,0.23289455],[94728.0,0.42116714]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640370076,[[94741.0,1.69267076],[94739.0,0.28489913],[94738.0,0.147775],[94736.0,0.23289455],[94728.0,0.42116714]],[[94742.0,9.9e-07],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640370500,[[94754.0,0.676851],[94752.0,0.147753],[94748.0,0.247758],[94746.0,0.5471],[94745.0,0.1518732]],[[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15],[94818.0,0.0001706]]]
["bitfinex","BTCUSD",1736640370839,[[94754.0,0.78115076],[94752.0,0.147753],[94748.0,0.247758],[94746.0,0.5471],[94745.0,0.1518732]],[[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15],[94797.0,0.2427481]]]
["bitfinex","BTCUSD",1736640371586,[[94754.0,0.79015076],[94752.0,0.33747191],[94749.0,0.23714864],[94748.0,0.247758],[94746.0,0.5471]],[[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15],[94797.0,0.147684]]]
["bitfinex","BTCUSD",1736640371795,[[94754.0,0.79415076],[94752.0,0.33747191],[94749.0,0.23714864],[94748.0,0.247758],[94746.0,0.5471]],[[94755.0,0.00066099],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640372604,[[94754.0,0.94687796],[94752.0,0.147753],[94751.0,0.18971891],[94748.0,0.48490664],[94746.0,0.5471]],[[94755.0,0.00066099],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640373483,[[94754.0,0.80461404],[94753.0,0.14226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.247758]],[[94755.0,0.00066099],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640373685,[[94754.0,0.82538683],[94753.0,0.14226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.247758]],[[94755.0,0.00066099],[94770.0,0.0001706],[94772.0,0.0755],[94780.0,0.0001706],[94792.0,0.15]]]
["bitfinex","BTCUSD",1736640374776,[[94754.0,0.72538683],[94753.0,0.24226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.247758]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94793.0,0.14769]]]
["bitfinex","BTCUSD",1736640375018,[[94754.0,0.72538683],[94753.0,0.1],[94752.0,0.29001692],[94749.0,0.18971891],[94748.0,0.247758]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640375752,[[94754.0,0.82538683],[94752.0,0.29001692],[94749.0,0.18971891],[94748.0,0.247758],[94482.0,60.0003]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640376107,[[94754.0,0.82538683],[94752.0,0.29001692],[94749.0,0.18971891],[94748.0,0.247758],[94681.0,0.0003]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640376740,[[94754.0,0.82538683],[94752.0,0.29001692],[94749.0,0.18971891],[94748.0,0.247758],[94747.0,0.23714864]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640376935,[[94754.0,0.82538683],[94752.0,0.29001692],[94749.0,0.18971891],[94748.0,0.247758],[94747.0,0.23714864]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.295393]]]
["bitfinex","BTCUSD",1736640377870,[[94754.0,0.84838683],[94752.0,0.29001692],[94750.0,0.18971891],[94748.0,0.247758],[94747.0,0.23714864]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640378742,[[94754.0,0.84838683],[94753.0,0.14226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.48490664]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640379313,[[94754.0,0.84838683],[94753.0,0.14226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.38490664]],[[94755.0,0.00066099],[94758.0,0.0763],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640379723,[[94754.0,0.84838683],[94753.0,0.14226392],[94752.0,0.147753],[94750.0,0.18971891],[94748.0,0.38490664]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640380342,[[94754.0,0.84838683],[94752.0,0.29001692],[94750.0,0.18971891],[94748.0,0.38490664],[94747.0,0.1]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640381427,[[94754.0,0.84838683],[94752.0,0.29001692],[94750.0,0.18971891],[94748.0,0.147758],[94747.0,0.33714864]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147696]]]
["bitfinex","BTCUSD",1736640381658,[[94754.0,0.85554683],[94752.0,0.29001692],[94750.0,0.18971891],[94748.0,0.147758],[94747.0,0.33714864]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94785.0,0.147703]]]
["bitfinex","BTCUSD",1736640382243,[[94754.0,0.95031227],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891],[94748.0,0.147758]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94798.0,0.147683]]]
["bitfinex","BTCUSD",1736640382898,[[94754.0,0.85554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94798.0,0.2427471]]]
["bitfinex","BTCUSD",1736640383768,[[94754.0,0.85554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94798.0,0.147683]]]
["bitfinex","BTCUSD",1736640385264,[[94754.0,0.85554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94798.0,0.2427471]]]
["bitfinex","BTCUSD",1736640385669,[[94754.0,0.85554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94789.0,0.147697]]]
["bitfinex","BTCUSD",1736640386683,[[94754.0,0.74838683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94785.0,0.147703]]]
["bitfinex","BTCUSD",1736640387057,[[94754.0,0.75554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.24226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94805.0,0.147672]]]
["bitfinex","BTCUSD",1736640387225,[[94754.0,0.75554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.24226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94791.0,0.147694]]]
["bitfinex","BTCUSD",1736640387364,[[94754.0,0.75554683],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.24226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94764.0,0.0813],[94770.0,0.0001706],[94780.0,0.0001706],[94785.0,0.147703]]]
["bitfinex","BTCUSD",1736640387797,[[94754.0,0.63047428],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.00066099],[94770.0,0.0001706],[94771.0,0.0001706],[94780.0,0.0761072],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736640388001,[[94754.0,0.63047428],[94753.0,0.09476544],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640388431,[[94754.0,0.63047428],[94752.0,0.147753],[94751.0,0.14226392],[94749.0,0.18971891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640388432,[[94754.0,0.63047428],[94752.0,0.147753],[94750.0,0.09476544],[94748.0,0.29002192],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640388623,[[94754.0,0.63047428],[94752.0,0.147753],[94750.0,0.11584467],[94748.0,0.29002192],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640388823,[[94754.0,0.60347428],[94752.0,0.147753],[94750.0,0.09476544],[94748.0,0.29002192],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0761072],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640389057,[[94754.0,0.59847428],[94752.0,0.147753],[94750.0,0.09476544],[94748.0,0.29002192],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640389398,[[94754.0,0.60747428],[94752.0,0.147753],[94750.0,0.09476544],[94748.0,0.31153655],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640389696,[[94754.0,0.60747428],[94752.0,0.147753],[94748.0,0.31153655],[94746.0,0.73681891]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640389697,[[94754.0,0.59447428],[94752.0,0.147753],[94748.0,0.16927263],[94746.0,0.5471],[94745.0,0.0759366]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640389899,[[94754.0,0.587011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94745.0,0.0759366]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.15853089]]]
["bitfinex","BTCUSD",1736640390078,[[94754.0,0.593011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94738.0,0.39226392]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640390317,[[94754.0,0.584011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94738.0,0.29226392]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640390543,[[94754.0,0.590011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94740.0,0.0759366]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640390752,[[94754.0,0.593011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94740.0,0.0759366]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640391155,[[94754.0,0.593011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94740.0,0.17070204]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640391482,[[94754.0,0.593011],[94752.0,0.147753],[94748.0,0.147758],[94746.0,0.5471],[94744.0,0.02078353]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640391754,[[94754.0,0.593011],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94746.0,0.5471]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94777.0,0.147715]]]
["bitfinex","BTCUSD",1736640392481,[[94754.0,0.593011],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94746.0,0.5471]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640392482,[[94754.0,0.607011],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94746.0,0.5471]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94790.0,0.147695]]]
["bitfinex","BTCUSD",1736640392720,[[94754.0,0.612011],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94746.0,0.5471]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94781.0,0.15848801]]]
["bitfinex","BTCUSD",1736640392922,[[94754.0,0.614011],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94746.0,0.5471]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640393039,[[94754.0,0.284911],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94739.0,0.3291]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640395413,[[94754.0,0.284911],[94752.0,0.147753],[94750.0,0.01069851],[94748.0,0.147758],[94741.0,0.24253644]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640396792,[[94754.0,0.284911],[94752.0,0.147753],[94748.0,0.147758],[94741.0,0.24253644],[94738.0,0.29226392]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640397514,[[94754.0,0.284911],[94752.0,0.147753],[94748.0,0.15846383],[94741.0,0.24253644],[94739.0,0.47136392]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640398280,[[94754.0,0.282911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640398479,[[94754.0,0.284911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640399025,[[94754.0,0.282911],[94752.0,0.147753],[94748.0,0.15846383],[94742.0,0.11613953],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640399224,[[94754.0,0.285911],[94752.0,0.147753],[94748.0,0.15846383],[94742.0,0.11613953],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640399605,[[94754.0,0.280911],[94752.0,0.147753],[94748.0,0.15846383],[94742.0,0.11613953],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640399800,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94742.0,0.11613953],[94741.0,0.147771]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640401772,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94742.0,0.02137409],[94741.0,0.24253644]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640403563,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640406144,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94744.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640407180,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640407605,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.01094189],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640408035,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94744.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.01094189],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640408791,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.01094189],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640410675,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.08196099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640411223,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.60964099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94778.0,0.147715]]]
["bitfinex","BTCUSD",1736640411429,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94743.0,0.09476544],[94742.0,0.02137409]],[[94755.0,0.60964099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94772.0,0.01035399]]]
["bitfinex","BTCUSD",1736640415495,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94744.0,0.09476544],[94742.0,0.16363801]],[[94755.0,0.60964099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94772.0,0.01035399]]]
["bitfinex","BTCUSD",1736640420290,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94744.0,0.09476544],[94742.0,0.16363801]],[[94755.0,0.60964099],[94756.0,0.0471],[94770.0,0.0001706],[94771.0,0.0001706],[94855.0,0.05293108]]]
["bitfinex","BTCUSD",1736640420472,[[94754.0,0.286911],[94752.0,0.147753],[94748.0,0.15846383],[94745.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640421023,[[94754.0,0.283911],[94752.0,0.147753],[94748.0,0.15846383],[94745.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640421444,[[94754.0,0.263911],[94752.0,0.147753],[94748.0,0.15846383],[94745.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640421939,[[94754.0,0.257911],[94752.0,0.147753],[94748.0,0.15846383],[94745.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640422346,[[94754.0,0.263911],[94752.0,0.147753],[94748.0,0.15846383],[94745.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640422547,[[94754.0,0.263911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640422752,[[94754.0,0.257911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640422928,[[94754.0,0.261911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640423373,[[94754.0,0.264911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640423783,[[94754.0,0.261911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94743.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640423959,[[94754.0,0.261911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94744.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640424312,[[94754.0,0.264911],[94752.0,0.147753],[94748.0,0.15846383],[94746.0,0.09476544],[94744.0,0.14226392]],[[94755.0,0.52834099],[94761.0,0.0775],[94765.0,0.0491],[94770.0,0.0001706],[94771.0,0.0001706]]]
["bitfinex","BTCUSD",1736640424546,[[94754.0,0.01],[94751.0,0.147755],[94750.0,0.1],[94746.0,0.24252744],[94744.0,0.14226392]],[[94755.0,0.71552509],[94763.0,0.147737],[94764.0,0.0759366],[94770.0,0.0001706],[94771.0,0.02165046]]]
["bitfinex","BTCUSD",1736640424702,[[94754.0,0.01],[94746.0,0.09476544],[94744.0,0.14226392],[94743.0,0.1],[94727.0,8.53e-05]],[[94755.0,0.81982485],[94763.0,0.147737],[94764.0,0.1518732],[94770.0,0.0001706],[94771.0,0.35035046]]]
["bitfinex","BTCUSD",1736640424906,[[94754.0,0.01],[94746.0,0.09476544],[94744.0,0.14226392],[94741.0,0.28971891],[94735.0,0.00716]],[[94755.0,0.81982485],[94763.0,0.147737],[94764.0,0.1518732],[94770.0,0.0001706],[94771.0,0.35035046]]]
["bitfinex","BTCUSD",1736640424907,[[94754.0,0.01],[94746.0,0.09476544],[94744.0,0.14226392],[94741.0,0.28971891],[94735.0,0.00716]],[[94755.0,0.96757385],[94763.0,0.476437],[94764.0,0.1518732],[94766.0,0.15],[94770.0,0.1001706]]]
["bitfinex","BTCUSD",1736640425114,[[94754.0,0.003],[94746.0,0.09476544],[94744.0,0.14226392],[94741.0,0.18971891],[94740.0,0.1]],[[94755.0,1.11757385],[94763.0,0.476437],[94764.0,0.1518732],[94766.0,0.297732],[94767.0,0.1]]]
["bitfinex","BTCUSD",1736640425375,[[94754.0,0.003],[94746.0,0.09476544],[94743.0,0.14226392],[94741.0,0.18971891],[94735.0,0.10716]],[[94755.0,1.11757385],[94759.0,0.147743],[94763.0,0.576437],[94764.0,0.1518732],[94766.0,0.147732]]]
["bitfinex","BTCUSD",1736640425570,[[94754.0,0.009],[94746.0,0.09476544],[94743.0,0.14226392],[94741.0,0.28971891],[94729.0,0.00716]],[[94755.0,1.11757385],[94756.0,0.1],[94759.0,0.147743],[94763.0,0.476437],[94764.0,0.1518732]]]
["bitfinex","BTCUSD",1736640425916,[[94754.0,0.003],[94746.0,0.09476544],[94743.0,0.14226392],[94741.0,0.28971891],[94729.0,0.00716]],[[94755.0,1.11757385],[94756.0,0.1],[94759.0,0.147743],[94763.0,0.476437],[94764.0,0.1518732]]]
["bitfinex","BTCUSD",1736640426041,[[94754.0,0.002],[94746.0,0.09476544],[94743.0,0.14226392],[94741.0,0.28971891],[94736.0,0.1478633]],[[94755.0,1.11757385],[94756.0,0.1],[94759.0,0.147743],[94763.0,0.476437],[94764.0,0.1518732]]]
["bitfinex","BTCUSD",1736640426248,[[94746.0,0.09476544],[94743.0,0.14226392],[94741.0,0.28971891],[94736.0,0.15869382],[94712.0,0.1]],[[94753.0,0.1266],[94754.0,0.15],[94755.0,0.99097385],[94756.0,0.1],[94763.0,0.3287]]]
["bitfinex","BTCUSD",1736640426456,[[94741.0,0.1],[94736.0,0.15869382],[94715.0,0.24257644],[94712.0,0.24226392],[94710.0,0.26565551]],[[94745.0,0.0775],[94746.0,0.15],[94747.0,0.297761],[94750.0,0.147757],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640426684,[[94741.0,0.1],[94736.0,0.1478633],[94715.0,0.24257644],[94712.0,0.24226392],[94710.0,0.26565551]],[[94744.0,0.15],[94745.0,0.60518],[94746.0,0.15],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640426883,[[94741.0,0.1],[94736.0,0.1478633],[94715.0,0.24257644],[94712.0,0.24226392],[94710.0,0.26565551]],[[94744.0,0.67768],[94745.0,0.0775],[94747.0,0.147761],[94750.0,0.147757],[94859.0,0.0165413]]]
["bitfinex","BTCUSD",1736640427551,[[94741.0,0.1],[94736.0,0.1478633],[94726.0,0.02153324],[94720.0,0.0759366],[94715.0,0.147811]],[[94744.0,0.77250922],[94745.0,0.0775],[94746.0,0.14224384],[94747.0,0.147761],[94749.0,0.18965845]]]
["bitfinex","BTCUSD",1736640427674,[[94741.0,0.1],[94736.0,8.53e-05],[94730.0,0.147787],[94726.0,0.02153324],[94720.0,0.0759366]],[[94743.0,0.297768],[94744.0,0.77250922],[94745.0,0.0775],[94746.0,0.14224384],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640427899,[[94741.0,0.1],[94736.0,8.53e-05],[94730.0,0.147787],[94710.0,0.0759366],[94525.0,0.4]],[[94743.0,0.67768],[94744.0,0.09482922],[94745.0,0.0775],[94746.0,0.14224384],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640428075,[[94741.0,0.1],[94737.0,0.147777],[94736.0,8.53e-05],[94726.0,0.01056362],[94720.0,0.0759366]],[[94743.0,0.67768],[94744.0,0.09482922],[94745.0,0.0775],[94746.0,0.14224384],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640428321,[[94741.0,0.1],[94737.0,0.147777],[94736.0,8.53e-05],[94720.0,0.0759366],[94639.0,0.06348873]],[[94743.0,0.67768],[94744.0,0.09482922],[94745.0,0.0775],[94746.0,0.14224384],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640428520,[[94741.0,0.1],[94737.0,0.147777],[94736.0,8.53e-05],[94720.0,0.0759366],[94705.0,0.28196544]],[[94743.0,0.67768],[94745.0,0.17232922],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640429102,[[94741.0,0.1],[94736.0,8.53e-05],[94720.0,0.0759366],[94705.0,0.28196544],[93125.0,0.0196125]],[[94743.0,0.67768],[94745.0,0.17232922],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640429323,[[94741.0,0.1],[94736.0,8.53e-05],[94731.0,0.147786],[94720.0,0.09660944],[94705.0,0.1872]],[[94743.0,0.67768],[94745.0,0.0775],[94746.0,0.09482922],[94747.0,0.147761],[94749.0,0.14224384]]]
["bitfinex","BTCUSD",1736640429946,[[94741.0,0.1],[94736.0,8.53e-05],[94731.0,0.147786],[94725.0,0.20043409],[94720.0,0.09660944]],[[94743.0,0.67768],[94745.0,0.0775],[94746.0,0.09482922],[94747.0,0.147761],[94749.0,0.14224384]]]
["bitfinex","BTCUSD",1736640430142,[[94741.0,0.1],[94736.0,8.53e-05],[94731.0,0.147786],[94725.0,0.20043409],[94720.0,0.24441144]],[[94743.0,0.67768],[94745.0,0.225265],[94746.0,0.09482922],[94747.0,0.147761],[94749.0,0.14224384]]]
["bitfinex","BTCUSD",1736640430446,[[94736.0,8.53e-05],[94731.0,0.247786],[94725.0,0.20043409],[94720.0,0.24441144],[94702.0,0.24226392]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94749.0,0.14224384]]]
["bitfinex","BTCUSD",1736640430620,[[94736.0,8.53e-05],[94731.0,0.247786],[94725.0,0.20043409],[94720.0,0.24441144],[94703.0,0.19476544]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94749.0,0.14224384],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640430822,[[94736.0,8.53e-05],[94732.0,0.1],[94731.0,0.147786],[94725.0,0.15815209],[94720.0,0.24441144]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94749.0,0.14224384],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640431328,[[94736.0,8.53e-05],[94732.0,0.1],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94749.0,0.14224384],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640431530,[[94736.0,8.53e-05],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288],[94641.0,8.53e-05]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94749.0,0.14224384],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640431859,[[94736.0,8.53e-05],[94732.0,0.1],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640431860,[[94736.0,8.53e-05],[94732.0,0.1],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640431990,[[94739.0,0.1],[94736.0,8.53e-05],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640432419,[[94741.0,0.1],[94736.0,8.53e-05],[94731.0,0.147786],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640432614,[[94736.0,8.53e-05],[94732.0,0.1],[94725.0,0.15815209],[94724.0,0.042288],[94720.0,0.24441144]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640432820,[[94736.0,8.53e-05],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288],[94720.0,0.16847484]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640433037,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.24259422],[94747.0,0.147761],[94748.0,0.14224384],[94750.0,0.33741545]]]
["bitfinex","BTCUSD",1736640433038,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94748.0,0.14224384]]]
["bitfinex","BTCUSD",1736640433414,[[94736.0,8.53e-05],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94748.0,0.14224384]]]
["bitfinex","BTCUSD",1736640433415,[[94736.0,8.53e-05],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288],[94642.0,8.54e-05]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94748.0,0.14224384]]]
["bitfinex","BTCUSD",1736640433619,[[94736.0,8.53e-05],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288],[94660.0,0.32082425]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94748.0,0.14224384]]]
["bitfinex","BTCUSD",1736640433822,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94746.0,0.09482922],[94747.0,0.147761],[94748.0,0.14224384]]]
["bitfinex","BTCUSD",1736640434029,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94745.0,0.147765],[94747.0,0.24259022],[94750.0,0.29000084],[94751.0,0.0491]]]
["bitfinex","BTCUSD",1736640434234,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.24259022],[94750.0,0.29000084]]]
["bitfinex","BTCUSD",1736640435042,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[94724.0,0.042288]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640435238,[[94736.0,8.53e-05],[94732.0,0.1],[94729.0,0.154949],[94725.0,0.15815209],[93135.0,2.4158]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640435534,[[94736.0,8.53e-05],[94729.0,0.154949],[94725.0,0.15815209],[94723.0,0.042289],[94642.0,0.51474098]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640435734,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.00716],[94725.0,0.15815209],[94715.0,0.147811]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640435935,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.00716],[94725.0,0.15815209],[94695.0,0.29226392]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640436145,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.00716],[94725.0,0.30594709],[94722.0,0.042289]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640436318,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.00716],[94725.0,0.15815209],[94722.0,0.042289]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640436523,[[94736.0,8.53e-05],[94729.0,0.00716],[94725.0,0.30594809],[94722.0,0.042289],[94716.0,1.52126105]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640436729,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.00716],[94725.0,0.30594809],[94722.0,0.042289]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640437490,[[94736.0,8.53e-05],[94733.0,0.1],[94729.0,0.154948],[94725.0,0.15815209],[94722.0,0.042289]],[[94743.0,0.75518],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.09482922]]]
["bitfinex","BTCUSD",1736640437940,[[94736.0,8.53e-05],[94729.0,0.1],[94725.0,0.01035709],[94722.0,0.042289],[94720.0,0.16847484]],[[94743.0,0.85947976],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.09482922]]]
["bitfinex","BTCUSD",1736640438159,[[94736.0,8.53e-05],[94734.0,0.1],[94728.0,0.0072453],[94725.0,0.01035709],[94720.0,0.31627784]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.09482922]]]
["bitfinex","BTCUSD",1736640438362,[[94736.0,8.53e-05],[94734.0,0.1],[94728.0,0.0072453],[94725.0,0.15815209],[94720.0,0.16847484]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.09482922]]]
["bitfinex","BTCUSD",1736640438530,[[94736.0,8.53e-05],[94734.0,0.1],[94728.0,0.0072453],[94725.0,0.15815209],[94720.0,0.16847484]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.24258622]]]
["bitfinex","BTCUSD",1736640439346,[[94736.0,8.53e-05],[94734.0,0.1],[94728.0,0.0072453],[94725.0,0.15815209],[94720.0,0.16847484]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640439550,[[94736.0,8.53e-05],[94734.0,0.1],[94728.0,0.0072453],[94725.0,0.01035709],[94720.0,0.16847484]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640439900,[[94736.0,8.53e-05],[94729.0,0.1],[94728.0,0.0072453],[94720.0,0.147802],[94705.0,0.1872]],[[94743.0,1.01277952],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.09482922]]]
["bitfinex","BTCUSD",1736640440107,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94725.0,0.1],[94716.0,1.52126105],[94713.0,0.147813]],[[94743.0,0.90847976],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.3287],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640440316,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94725.0,0.1],[94718.0,0.190097],[94716.0,1.52126105]],[[94743.0,0.90847976],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.3287],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640440755,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94721.0,0.1],[94716.0,1.52842105],[94712.0,0.147815]],[[94743.0,0.90847976],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.3287],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640440956,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94721.0,0.1],[94716.0,1.52842105],[94713.0,0.152043]],[[94743.0,0.90847976],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.3287],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640441158,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94721.0,0.1],[94717.0,0.147808],[94716.0,1.52842105]],[[94743.0,0.90847976],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.3287],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640441403,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.1],[94716.0,1.52126105],[94713.0,0.00423]],[[94743.0,1.23717976],[94744.0,0.11060829],[94745.0,0.33742345],[94747.0,0.38542126],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640441600,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94715.0,0.1],[94711.0,0.00716]],[[94743.0,1.23717976],[94744.0,0.11060829],[94745.0,0.33742345],[94747.0,0.38542126],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640441808,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94715.0,0.1],[94711.0,0.00716]],[[94743.0,1.33717976],[94744.0,0.01060829],[94745.0,0.33742345],[94747.0,0.38542126],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640442390,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94715.0,0.1],[94711.0,0.00716]],[[94743.0,1.68627047],[94744.0,0.24826855],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.43706551]]]
["bitfinex","BTCUSD",1736640443081,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105],[94712.0,0.147815]],[[94743.0,1.68627047],[94744.0,0.24826855],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.43706551]]]
["bitfinex","BTCUSD",1736640443236,[[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105],[94712.0,0.147815]],[[94743.0,1.68627047],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.43294931]]]
["bitfinex","BTCUSD",1736640444314,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105]],[[94743.0,1.68627047],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640444491,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105]],[[94743.0,1.79057023],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640445060,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105]],[[94743.0,1.79074083],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640445224,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94720.0,0.1],[94716.0,1.52126105]],[[94743.0,1.79074083],[94744.0,0.24685274],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640445611,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94700.0,0.1518366]],[[94743.0,1.79074083],[94744.0,0.24685274],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640446051,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94715.0,0.1]],[[94743.0,1.44165012],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640446654,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.62126105],[94700.0,0.0759]],[[94743.0,1.44165012],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640447011,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.62126105],[94708.0,0.15865205]],[[94743.0,1.44165012],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640447352,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.62126105],[94708.0,0.15865205]],[[94743.0,1.45819587],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640447759,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.62126105],[94708.0,0.01083005]],[[94743.0,1.59990434],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640448178,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94715.0,0.1]],[[94743.0,1.59990434],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640448377,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94713.0,0.1]],[[94743.0,1.59990434],[94744.0,0.01060829],[94745.0,0.33673748],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640448783,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94710.0,0.1]],[[94743.0,1.45819587],[94744.0,0.19958077],[94745.0,0.147765],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640449184,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94713.0,0.1]],[[94743.0,1.45819587],[94744.0,0.19958077],[94745.0,0.147765],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640449409,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94711.0,0.10716]],[[94743.0,1.45819587],[94744.0,0.19958077],[94745.0,0.147765],[94747.0,0.38400545],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640449968,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94712.0,0.1]],[[94743.0,1.99580808],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.23624445],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640450297,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94711.0,0.10716]],[[94743.0,1.99580808],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.23624445],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640450756,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94711.0,0.00716]],[[94743.0,1.8068356],[94744.0,0.19958077],[94745.0,0.147765],[94746.0,0.23624445],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640451695,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.70253584],[94744.0,0.19958077],[94745.0,0.147765],[94746.0,0.23624445],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640452027,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.70253584],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.00716]]]
["bitfinex","BTCUSD",1736640452868,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.49553013],[94744.0,0.01060829],[94745.0,0.33661036],[94747.0,0.38381771],[94749.0,0.00716]]]
["bitfinex","BTCUSD",1736640453661,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.49553013],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.18884536],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640454467,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.35389611],[94744.0,0.01060829],[94745.0,0.33661036],[94747.0,0.38381771],[94755.0,0.2858533]]]
["bitfinex","BTCUSD",1736640455645,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.35389611],[94744.0,0.01060829],[94745.0,0.33661036],[94747.0,0.147761],[94748.0,0.23605671]]]
["bitfinex","BTCUSD",1736640456481,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.49552654],[94744.0,0.01060829],[94745.0,0.33661036],[94747.0,0.147761],[94748.0,0.23605671]]]
["bitfinex","BTCUSD",1736640457052,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.47898079],[94744.0,0.01060829],[94745.0,0.33661036],[94747.0,0.147761],[94748.0,0.23605671]]]
["bitfinex","BTCUSD",1736640457256,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.68590512],[94744.0,0.19945365],[94745.0,0.147765],[94746.0,0.23605671],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640457626,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.19945365],[94745.0,0.147765],[94746.0,0.23605671],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640459553,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.97905024],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.23605671],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640460338,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.97905024],[94744.0,0.01060829],[94745.0,0.38382171],[94747.0,0.147761],[94753.0,0.34431158]]]
["bitfinex","BTCUSD",1736640461183,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.38382171],[94747.0,0.147761],[94753.0,0.34431158]]]
["bitfinex","BTCUSD",1736640461597,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.38382171],[94747.0,0.147761],[94753.0,0.28519231]]]
["bitfinex","BTCUSD",1736640462861,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.38382171],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640462862,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.02626159],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94751.0,0.28519231]]]
["bitfinex","BTCUSD",1736640464008,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.02626159],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640464009,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.43294931]]]
["bitfinex","BTCUSD",1736640465107,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.28519231]]]
["bitfinex","BTCUSD",1736640466180,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.29235231]]]
["bitfinex","BTCUSD",1736640467196,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.28519231],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640468405,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,1.79020488],[94744.0,0.01060829],[94745.0,0.43295731],[94747.0,0.147761],[94753.0,0.32084135]]]
["bitfinex","BTCUSD",1736640468950,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.07539719],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94751.0,0.32084135]]]
["bitfinex","BTCUSD",1736640470221,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94749.0,0.32084135]]]
["bitfinex","BTCUSD",1736640471176,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.32084135],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640472212,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.46860635],[94747.0,0.147761],[94761.0,0.46789364]]]
["bitfinex","BTCUSD",1736640473109,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.27976707],[94744.0,0.33144964],[94745.0,0.147765],[94747.0,0.147761],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640473894,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94716.0,1.52126105],[94714.0,0.1]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.46860635],[94747.0,0.147761],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736640474107,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.46860635],[94747.0,0.147761],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736640475790,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.46860635],[94747.0,0.147761],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640476651,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.60060842],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94759.0,0.50053711]]]
["bitfinex","BTCUSD",1736640477441,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94758.0,0.61563864]]]
["bitfinex","BTCUSD",1736640478041,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94757.0,0.05911927]]]
["bitfinex","BTCUSD",1736640480563,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94757.0,0.52701291]]]
["bitfinex","BTCUSD",1736640481526,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.0072],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640482120,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94719.0,0.0771],[94716.0,1.52126105]],[[94743.0,2.27976707],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94932.0,0.01654447]]]
["bitfinex","BTCUSD",1736640482322,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94725.0,0.046]],[[94743.0,1.62026731],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640482905,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94727.0,0.1000853]],[[94743.0,1.62026731],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640483099,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.62026731],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640483364,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.62026731],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640483533,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.62026731],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640483948,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.13070512],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.28480372]]]
["bitfinex","BTCUSD",1736640484127,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.13070512],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.28480372]]]
["bitfinex","BTCUSD",1736640484320,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.13070512],[94744.0,0.11060829],[94745.0,0.147765],[94747.0,0.147761],[94748.0,0.28480372]]]
["bitfinex","BTCUSD",1736640485020,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.41550884],[94744.0,0.11060829],[94745.0,0.147765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640485226,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.5198086],[94744.0,0.11060829],[94745.0,0.147765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640485425,[[94742.0,0.0010853],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.5198086],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640485807,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.5198086],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640485808,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640486206,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640486481,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.48956219],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640486852,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94747.0,0.147761],[94749.0,0.48956219]]]
["bitfinex","BTCUSD",1736640487254,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94727.0,0.1000853]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94747.0,0.147761],[94749.0,0.48956219]]]
["bitfinex","BTCUSD",1736640487463,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94747.0,0.147761],[94749.0,0.48956219]]]
["bitfinex","BTCUSD",1736640487661,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94749.0,0.32040419]]]
["bitfinex","BTCUSD",1736640488636,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.51991399],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94751.0,0.32040419]]]
["bitfinex","BTCUSD",1736640488838,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.51991399],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94751.0,0.32040419]]]
["bitfinex","BTCUSD",1736640490566,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.51991399],[94744.0,0.50017048],[94745.0,0.147765],[94747.0,0.147761],[94751.0,0.32040419]]]
["bitfinex","BTCUSD",1736640490768,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.50017048],[94745.0,0.147765],[94747.0,0.147761],[94750.0,0.46816119]]]
["bitfinex","BTCUSD",1736640491417,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.46816119]]]
["bitfinex","BTCUSD",1736640491615,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94727.0,8.53e-05]],[[94743.0,1.23500488],[94744.0,0.29545985],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640492605,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94730.0,0.1],[94728.0,8.53e-05]],[[94743.0,1.51985644],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640492803,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94702.0,0.247831]],[[94743.0,1.51985644],[94744.0,0.50017048],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640493409,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94702.0,0.247831]],[[94743.0,1.23500488],[94744.0,0.29545985],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640493984,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.1752],[94728.0,8.53e-05],[94716.0,1.52126105]],[[94743.0,1.23500488],[94744.0,0.29545985],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640494230,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94723.0,0.1]],[[94743.0,1.23500488],[94744.0,0.29545985],[94745.0,0.247765],[94747.0,0.147761],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640494408,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94731.0,0.0752],[94728.0,8.53e-05],[94723.0,0.1]],[[94743.0,1.23500488],[94744.0,0.29545985],[94745.0,0.247765],[94747.0,0.147761],[94748.0,0.0774]]]
["bitfinex","BTCUSD",1736640495558,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94703.0,0.14783]],[[94743.0,1.23500488],[94744.0,0.50125063],[94745.0,0.247765],[94747.0,0.194461],[94748.0,0.0774]]]
["bitfinex","BTCUSD",1736640495760,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94707.0,0.0072]],[[94743.0,1.23500488],[94744.0,0.50125063],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640495964,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94707.0,0.0072]],[[94743.0,1.23500488],[94744.0,0.50125063],[94745.0,0.247765],[94747.0,0.194461],[94885.0,0.4098]]]
["bitfinex","BTCUSD",1736640496225,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.147819]],[[94743.0,1.23500488],[94744.0,0.01060829],[94745.0,0.247765],[94747.0,1.00550753],[94763.0,0.47509364]]]
["bitfinex","BTCUSD",1736640497529,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.147819]],[[94743.0,1.23500488],[94744.0,0.50125063],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640497967,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.147819]],[[94743.0,1.56370488],[94744.0,0.50125063],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640498592,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.147819]],[[94743.0,1.56370488],[94744.0,0.50125063],[94745.0,0.247765],[94747.0,0.194461],[94748.0,0.39780419]]]
["bitfinex","BTCUSD",1736640499566,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.147819]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640500138,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94706.0,0.155024]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640500339,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94710.0,0.147818]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640500780,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.1]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640501534,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94694.0,0.1]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94746.0,0.32040419],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640501903,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94694.0,0.1]],[[94743.0,2.05434722],[94744.0,0.01060829],[94745.0,0.247765],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640501904,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94694.0,0.1]],[[94743.0,2.05434722],[94744.0,0.33101248],[94745.0,0.247765],[94747.0,0.194461],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640502113,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94710.0,0.295636]],[[94743.0,2.05434722],[94744.0,0.33101248],[94745.0,0.247765],[94747.0,0.194461],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640502520,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.05434722],[94744.0,0.33101248],[94745.0,0.247765],[94747.0,0.194461],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640502729,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.33101248],[94745.0,0.247765],[94747.0,0.194461],[94760.0,0.54383024]]]
["bitfinex","BTCUSD",1736640503144,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.33101248],[94745.0,0.247765],[94747.0,0.194461],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640503374,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.33101248],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640503978,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.46816919],[94746.0,0.1],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640505032,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.33101248],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.194461]]]
["bitfinex","BTCUSD",1736640505720,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.46816919],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640507585,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.46816519]]]
["bitfinex","BTCUSD",1736640510962,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640512144,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.46816519]]]
["bitfinex","BTCUSD",1736640512299,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.295626]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.46816519]]]
["bitfinex","BTCUSD",1736640513095,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.295626]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640515380,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.295626]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.46816519]]]
["bitfinex","BTCUSD",1736640516024,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.46816519]]]
["bitfinex","BTCUSD",1736640516419,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.42040419],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640517273,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.95004746],[94744.0,0.33101248],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640517684,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.96659322],[94744.0,0.33101248],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640522126,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.28699741],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640522954,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,1.96659322],[94744.0,0.33101248],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640525070,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.28699741],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640525443,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.39129717],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640526262,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640526509,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94755.0,0.05732375]]]
["bitfinex","BTCUSD",1736640526713,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.1817],[94714.0,0.147813]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640527404,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94714.0,0.1]],[[94743.0,1.58025064],[94744.0,0.01060829],[94745.0,0.63840734],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640527627,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,1.58025064],[94744.0,0.01060829],[94745.0,0.63840734],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640528237,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,1.58025064],[94744.0,0.01060829],[94745.0,0.63840734],[94747.0,0.247761],[95907.0,0.0042]]]
["bitfinex","BTCUSD",1736640528432,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94746.0,0.1],[94747.0,0.147761]]]
["bitfinex","BTCUSD",1736640531574,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94852.0,1.11543963]]]
["bitfinex","BTCUSD",1736640532143,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94787.0,0.56147237]]]
["bitfinex","BTCUSD",1736640532788,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.1451]],[[94743.0,2.07289298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94787.0,0.56147237]]]
["bitfinex","BTCUSD",1736640533201,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94787.0,0.56147237]]]
["bitfinex","BTCUSD",1736640533448,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94787.0,0.56147237]]]
["bitfinex","BTCUSD",1736640533687,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07089298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94787.0,0.56147237]]]
["bitfinex","BTCUSD",1736640533986,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07389298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94754.0,0.5245564]]]
["bitfinex","BTCUSD",1736640534468,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07389298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94753.0,0.06386276]]]
["bitfinex","BTCUSD",1736640534726,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94753.0,0.06386276]]]
["bitfinex","BTCUSD",1736640535479,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640536193,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640538298,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640540897,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640541194,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94719.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.0759366]]]
["bitfinex","BTCUSD",1736640543810,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94723.0,0.0817],[94715.0,0.0451]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640544011,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.07589298],[94744.0,0.01060829],[94745.0,0.147765],[94747.0,0.247761],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640544012,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.32249298],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.19569154],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640544993,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94705.0,0.1]],[[94743.0,2.49363798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.19569154],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640545203,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.49163798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.19569154],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640545413,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.49363798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.19569154],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640545587,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.49063798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.66358518],[94752.0,0.1518732]]]
["bitfinex","BTCUSD",1736640545809,[[94742.0,8.53e-05],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.49063798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.66358518],[94751.0,0.05666276]]]
["bitfinex","BTCUSD",1736640546021,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.47063798],[94744.0,0.01060829],[94745.0,0.16727019],[94747.0,0.66358518],[94751.0,0.05666276]]]
["bitfinex","BTCUSD",1736640546440,[[94742.0,0.0010853],[94736.0,8.53e-05],[94728.0,8.53e-05],[94715.0,0.1257],[94706.0,0.1]],[[94743.0,2.12208322],[94744.0,0.47850193],[94745.0,0.16727019],[94747.0,0.19569154],[94751.0,0.05666276]]]
["bitfinex","BTCUSD",1736640547468,[[94706.0,0.1]],[[94743.0,2.12208322],[94744.0,0.47850193],[94745.0,0.16727019],[94747.0,0.19569154],[94751.0,0.05666276]]]
["bitfinex","BTCUSD",1736640547469,[[94716.0,1.50290206],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94689.0,0.00724]],[[94717.0,0.626508],[94725.0,0.1],[94726.0,0.147794],[94728.0,0.147791],[94729.0,0.0762]]]
["bitfinex","BTCUSD",1736640547671,[[94716.0,1.50290206],[94709.0,0.0806853],[94704.0,0.0485],[94689.0,0.01794989],[94685.0,0.147858]],[[94717.0,0.79345856],[94725.0,0.1],[94726.0,0.2996672],[94728.0,0.147791],[94729.0,0.0762]]]
["bitfinex","BTCUSD",1736640547875,[[94716.0,1.50313609],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,0.79345856],[94725.0,0.1],[94726.0,0.2996672],[94728.0,0.147791],[94729.0,0.0762]]]
["bitfinex","BTCUSD",1736640547876,[[94716.0,1.50313609],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32113856],[94719.0,0.147806],[94725.0,0.1],[94726.0,0.2996672],[94728.0,0.195191]]]
["bitfinex","BTCUSD",1736640548686,[[94716.0,1.50313609],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32213856],[94719.0,0.147806],[94725.0,0.1],[94726.0,0.2996672],[94728.0,0.195191]]]
["bitfinex","BTCUSD",1736640548885,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32213856],[94719.0,0.147806],[94725.0,0.1],[94726.0,0.2996672],[94728.0,0.195191]]]
["bitfinex","BTCUSD",1736640549160,[[94716.0,1.50295109],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32413856],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640549365,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32113856],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640549787,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.32413856],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640549920,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.8117809],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640550322,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.8147809],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640550520,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.8157809],[94719.0,0.147806],[94721.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640550951,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.8147809],[94719.0,0.147806],[94722.0,0.32012681],[94725.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640551704,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.60826867],[94719.0,0.147806],[94725.0,0.42012681],[94726.0,0.2996672],[94741.0,0.46789364]]]
["bitfinex","BTCUSD",1736640552430,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.60826867],[94719.0,0.147806],[94725.0,0.42012681],[94726.0,0.2996672],[94740.0,0.13259936]]]
["bitfinex","BTCUSD",1736640552632,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485],[94694.0,0.1],[94691.0,0.147848]],[[94717.0,1.61861294],[94719.0,0.147806],[94725.0,0.42012681],[94726.0,0.2996672],[94740.0,0.13259936]]]
["bitfinex","BTCUSD",1736640552853,[[94716.0,1.50318512],[94709.0,0.0806853],[94704.0,0.0485]],[[94717.0,1.61861294],[94719.0,0.147806],[94725.0,0.42012681],[94726.0,0.2996672],[94740.0,0.13259936]]]
["bitfinex","BTCUSD",1736640552854,[[94716.0,1.50318512],[94709.0,0.0806853],[94706.0,0.1],[94704.0,0.0485],[94695.0,0.147842]],[[94717.0,1.55596214],[94719.0,0.147806],[94725.0,0.32012681],[94726.0,0.147794],[94736.0,0.223979]]]
["bitfinex","BTCUSD",1736640553029,[[94716.0,1.50318512],[94709.0,8.53e-05],[94706.0,0.1],[94704.0,0.0485],[94695.0,0.147842]],[[94717.0,1.26148776],[94718.0,0.28413011],[94719.0,0.147806],[94725.0,0.48940043],[94726.0,0.54385741]]]
["bitfinex","BTCUSD",1736640553235,[[94716.0,1.58378512],[94709.0,8.53e-05],[94707.0,0.1],[94704.0,0.0485],[94679.0,0.1]],[[94717.0,1.26148776],[94718.0,0.28413011],[94719.0,0.147806],[94725.0,0.48940043],[94726.0,0.54385741]]]
["bitfinex","BTCUSD",1736640553466,[[94716.0,1.63228512],[94709.0,0.1000853],[94707.0,0.147824],[94703.0,0.147829],[94680.0,0.1759366]],[[94717.0,1.11367976],[94718.0,0.28413011],[94719.0,0.147806],[94720.0,0.01049817],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640553867,[[94716.0,1.63228512],[94709.0,0.1000853],[94707.0,0.147824],[94703.0,0.147829],[94680.0,0.1759366]],[[94717.0,1.11367976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.24720537],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640554068,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94680.0,0.1759366],[94493.0,0.00011344]],[[94717.0,1.11467976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640554285,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94695.0,0.147843]],[[94717.0,1.11467976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640554513,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94695.0,0.147843]],[[94717.0,1.11367976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640554855,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94698.0,0.00724]],[[94717.0,1.11167976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640555150,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94698.0,0.00724]],[[94717.0,1.11367976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640555367,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94698.0,0.00724]],[[94717.0,1.11267976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640555567,[[94716.0,1.63228512],[94709.0,0.1000853],[94703.0,0.147829],[94699.0,0.147835],[94698.0,0.00724]],[[94717.0,1.11067976],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640555744,[[94716.0,1.63228512],[94709.0,0.1000853],[94707.0,0.147824],[94703.0,0.147829],[94699.0,0.147835]],[[94717.0,1.00738],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640555944,[[94716.0,1.63228512],[94713.0,0.1],[94709.0,8.53e-05],[94707.0,0.147824],[94703.0,0.147829]],[[94717.0,1.00738],[94718.0,0.18936576],[94719.0,0.147806],[94720.0,0.2367072],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640556369,[[94716.0,1.63228512],[94713.0,0.1],[94709.0,8.53e-05],[94707.0,0.147824],[94703.0,0.147829]],[[94717.0,1.1020581],[94719.0,0.28982315],[94722.0,0.33716676],[94724.0,0.2367072],[94728.0,0.1]]]
["bitfinex","BTCUSD",1736640556730,[[94716.0,1.63205109],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,1.1010581],[94719.0,0.28982315],[94722.0,0.33716676],[94724.0,0.2367072],[94730.0,0.1]]]
["bitfinex","BTCUSD",1736640556854,[[94716.0,1.63305109],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,1.1010581],[94719.0,0.28982315],[94722.0,0.33716676],[94724.0,0.2367072],[94737.0,0.1]]]
["bitfinex","BTCUSD",1736640557060,[[94716.0,1.63328512],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,1.00638],[94719.0,0.2424841],[94721.0,0.14201715],[94722.0,0.147801],[94723.0,0.18936576]]]
["bitfinex","BTCUSD",1736640557819,[[94716.0,1.63328512],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,0.67768],[94719.0,0.2424841],[94721.0,0.14201715],[94722.0,0.147801],[94723.0,0.18936576]]]
["bitfinex","BTCUSD",1736640558020,[[94716.0,1.63428512],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,0.67768],[94719.0,0.2424841],[94721.0,0.14201715],[94722.0,0.147801],[94723.0,0.18936576]]]
["bitfinex","BTCUSD",1736640558227,[[94716.0,1.63328512],[94713.0,0.1],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,0.67768],[94719.0,0.2424841],[94721.0,0.14201715],[94722.0,0.147801],[94723.0,0.18936576]]]
["bitfinex","BTCUSD",1736640558432,[[94716.0,1.63328512],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843]],[[94717.0,0.67768],[94719.0,0.2424841],[94721.0,0.14201715],[94722.0,0.147801],[94723.0,0.18936576]]]
["bitfinex","BTCUSD",1736640558433,[[94716.0,1.63328512],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843],[94688.0,0.01035169]],[[94717.0,0.67768],[94718.0,0.0946781],[94719.0,0.147806],[94721.0,0.14201715],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640558638,[[94716.0,1.63628512],[94709.0,8.53e-05],[94703.0,0.147829],[94694.0,0.147843],[94690.0,8.53e-05]],[[94717.0,0.67768],[94718.0,0.0946781],[94719.0,0.147806],[94721.0,0.14201715],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640559217,[[94716.0,1.63628512],[94709.0,8.53e-05],[94703.0,0.247829],[94694.0,0.147843],[94690.0,8.53e-05]],[[94717.0,0.67768],[94718.0,0.0946781],[94719.0,0.147806],[94721.0,0.14201715],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640559422,[[94716.0,1.63628512],[94709.0,8.53e-05],[94694.0,0.147843],[94690.0,8.53e-05]],[[94717.0,0.67768],[94718.0,0.0946781],[94719.0,0.147806],[94721.0,0.14201715],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640559423,[[94716.0,1.50418512],[94709.0,8.53e-05],[94706.0,0.1469],[94694.0,0.147843],[94690.0,8.53e-05]],[[94717.0,1.02829667],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640559629,[[94716.0,1.50618512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,1.02829667],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640559783,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,1.02829667],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640559992,[[94716.0,1.50618512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,1.02829667],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640560395,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,1.07564528],[94719.0,0.3845132],[94722.0,0.147801],[94726.0,0.3100297],[94727.0,0.28413011]]]
["bitfinex","BTCUSD",1736640560861,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,1.07664528],[94719.0,0.3845132],[94722.0,0.147801],[94726.0,0.3100297],[94727.0,0.28413011]]]
["bitfinex","BTCUSD",1736640561073,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.97234552],[94719.0,0.3845132],[94722.0,0.147801],[94726.0,0.3100297],[94727.0,0.28413011]]]
["bitfinex","BTCUSD",1736640561277,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.97234552],[94719.0,0.3845132],[94722.0,0.147801],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640561278,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.78297976],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.3100297],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640561563,[[94716.0,1.50518512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.78297976],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640561970,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.78297976],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640562170,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.155077]],[[94717.0,0.92701125],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640562779,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.302914]],[[94717.0,0.92701125],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640563092,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.82271149],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640563444,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.81971149],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640563649,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.82071149],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640563889,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.82271149],[94719.0,0.33717176],[94722.0,0.3845082],[94726.0,0.2340931],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640564295,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.77437204],[94719.0,0.28983749],[94722.0,0.33716676],[94724.0,0.2367072],[94726.0,0.2340931]]]
["bitfinex","BTCUSD",1736640564906,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.67968],[94719.0,0.28983749],[94721.0,0.18936576],[94722.0,0.147801],[94724.0,0.2367072]]]
["bitfinex","BTCUSD",1736640565103,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.67768],[94719.0,0.28983749],[94721.0,0.18936576],[94722.0,0.147801],[94724.0,0.2367072]]]
["bitfinex","BTCUSD",1736640565891,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.67768],[94719.0,0.28983749],[94721.0,0.18936576],[94722.0,0.147801],[94723.0,0.2367072]]]
["bitfinex","BTCUSD",1736640568330,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.67768],[94718.0,0.14203149],[94719.0,0.28983749],[94722.0,0.147801],[94723.0,0.2367072]]]
["bitfinex","BTCUSD",1736640568331,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.67768],[94718.0,0.14203149],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640568575,[[94716.0,1.50318512],[94712.0,0.1],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.69591135],[94718.0,0.14203149],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640568792,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469],[93067.0,0.00392045]],[[94717.0,0.69591135],[94718.0,0.14203149],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640568998,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469],[94703.0,0.1]],[[94717.0,0.69591135],[94718.0,0.14203149],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569173,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.0469]],[[94717.0,0.69591135],[94718.0,0.14203149],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569174,[[94716.0,1.50318512],[94711.0,0.0801],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.00724]],[[94717.0,0.80021111],[94718.0,0.14203149],[94719.0,0.147806],[94721.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569411,[[94716.0,1.50318512],[94709.0,8.53e-05],[94706.0,0.1469],[94698.0,0.00724]],[[94717.0,0.80021111],[94718.0,0.14203149],[94719.0,0.147806],[94721.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569412,[[94716.0,1.50318512],[94709.0,8.53e-05],[94706.0,0.0469],[94705.0,0.0781],[94698.0,0.00724]],[[94717.0,0.80021111],[94718.0,0.14203149],[94719.0,0.147806],[94721.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569786,[[94716.0,1.50295109],[94709.0,8.53e-05],[94706.0,0.0469],[94705.0,0.0781],[94698.0,0.10724]],[[94717.0,0.80021111],[94718.0,0.14203149],[94719.0,0.147806],[94721.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640569787,[[94716.0,1.50295109],[94709.0,8.53e-05],[94706.0,0.0469],[94705.0,0.0781],[94698.0,0.10724]],[[94717.0,0.80121111],[94718.0,0.14203149],[94719.0,0.147806],[94721.0,0.18936576],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640570008,[[94716.0,1.50295109],[94709.0,8.53e-05],[94706.0,0.0469],[94705.0,0.0781],[94698.0,0.00724]],[[94717.0,0.9452426],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640570151,[[94716.0,1.50318512],[94709.0,8.53e-05],[94706.0,0.0469],[94705.0,0.0781],[94698.0,0.10724]],[[94717.0,0.9442426],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640570374,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.9442426],[94719.0,0.147806],[94720.0,0.18936576],[94722.0,0.3845082],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640570610,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.9452426],[94719.0,0.147806],[94720.0,0.21067707],[94722.0,0.3845082],[94730.0,0.28413011]]]
["bitfinex","BTCUSD",1736640571068,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80121111],[94719.0,0.147806],[94720.0,0.02131131],[94722.0,0.147801],[94724.0,0.77357665]]]
["bitfinex","BTCUSD",1736640571934,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.02131131],[94722.0,0.147801],[94724.0,0.77357665]]]
["bitfinex","BTCUSD",1736640572205,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.43193611],[94720.0,0.02131131],[94722.0,0.147801],[94725.0,0.89494654]]]
["bitfinex","BTCUSD",1736640572599,[[94716.0,1.50295109],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.43193611],[94722.0,0.147801],[94725.0,0.89494654],[94794.0,0.24617514]]]
["bitfinex","BTCUSD",1736640572966,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.43193611],[94722.0,0.147801],[94723.0,0.48944654],[94725.0,0.4055]]]
["bitfinex","BTCUSD",1736640573827,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.28413011],[94722.0,0.147801],[94724.0,0.48944654]]]
["bitfinex","BTCUSD",1736640574397,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.28413011],[94722.0,0.16909962],[94724.0,0.48944654]]]
["bitfinex","BTCUSD",1736640574636,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.28413011],[94722.0,0.16909962],[94776.0,0.56147237]]]
["bitfinex","BTCUSD",1736640575388,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.28413011],[94722.0,0.16909962],[94743.0,0.16173721]]]
["bitfinex","BTCUSD",1736640575592,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,0.80321111],[94719.0,0.147806],[94720.0,0.28413011],[94721.0,0.48935288],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640575850,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13191111],[94719.0,0.147806],[94720.0,0.28413011],[94721.0,0.48935288],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640576361,[[94716.0,1.50295109],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13191111],[94719.0,0.147806],[94720.0,0.28413011],[94721.0,0.48935288],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640576796,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13191111],[94719.0,0.147806],[94720.0,0.28413011],[94721.0,0.48935288],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640577313,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13191111],[94719.0,0.43193611],[94722.0,0.16909962],[94727.0,0.32029741],[94728.0,0.247792]]]
["bitfinex","BTCUSD",1736640579548,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13191111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640579932,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13091111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640580295,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13291111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640580702,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13091111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640581145,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13591111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640581388,[[94716.0,1.50318512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13091111],[94719.0,0.43193611],[94722.0,0.16909962],[94726.0,0.3100297],[94727.0,0.32029741]]]
["bitfinex","BTCUSD",1736640581773,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13591111],[94719.0,0.43193611],[94722.0,0.16909962],[94726.0,0.3100297],[94727.0,0.32029741]]]
["bitfinex","BTCUSD",1736640582012,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13391111],[94719.0,0.43193611],[94722.0,0.16909962],[94726.0,0.3100297],[94727.0,0.32029741]]]
["bitfinex","BTCUSD",1736640582191,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13591111],[94718.0,0.28413011],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.63015651]]]
["bitfinex","BTCUSD",1736640582985,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.62525693],[94719.0,0.147806],[94722.0,0.16909962],[94724.0,0.32012681],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640585119,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.62525693],[94719.0,0.147806],[94722.0,0.16909962],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640585120,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.41999929],[94719.0,0.147806],[94722.0,0.16909962],[94725.0,0.39692681],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640585770,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.41999929],[94719.0,0.147806],[94721.0,0.48942902],[94722.0,0.16909962],[94725.0,0.39692681]]]
["bitfinex","BTCUSD",1736640586718,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.62534013],[94719.0,0.147806],[94722.0,0.16909962],[94724.0,0.32012681],[94725.0,0.0768]]]
["bitfinex","BTCUSD",1736640587544,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.13591111],[94719.0,0.147806],[94721.0,0.48942902],[94722.0,0.16909962],[94724.0,0.32012681]]]
["bitfinex","BTCUSD",1736640588057,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.62534013],[94719.0,0.147806],[94722.0,0.16909962],[94723.0,0.32012681],[94739.0,0.46789364]]]
["bitfinex","BTCUSD",1736640588472,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94698.0,0.1],[94695.0,0.0489]],[[94717.0,1.62534013],[94719.0,0.147806],[94722.0,0.16909962],[94723.0,0.32012681],[94739.0,0.52521264]]]
["bitfinex","BTCUSD",1736640589005,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94689.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94722.0,0.16909962],[94723.0,0.32012681],[94739.0,0.52521264]]]
["bitfinex","BTCUSD",1736640589335,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94689.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94722.0,0.16909962],[94724.0,0.32012681],[94738.0,0.057319]]]
["bitfinex","BTCUSD",1736640589539,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94664.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.16909962],[94724.0,0.32012681]]]
["bitfinex","BTCUSD",1736640589739,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.16909962],[94724.0,0.32012681]]]
["bitfinex","BTCUSD",1736640590209,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94691.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.48922643],[94738.0,0.52521264]]]
["bitfinex","BTCUSD",1736640590410,[[94716.0,1.50395109],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.1489],[94667.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.48922643],[94738.0,0.52521264]]]
["bitfinex","BTCUSD",1736640590877,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.1489],[94667.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.48922643],[94738.0,0.52521264]]]
["bitfinex","BTCUSD",1736640591303,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.1489],[94667.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640591724,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640591875,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640592090,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94735.0,0.46789364]]]
["bitfinex","BTCUSD",1736640592485,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640592992,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640593209,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.147853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640593401,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.147853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640593624,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640593761,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.147853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640594370,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640594995,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.247853]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640595431,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94688.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640595631,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94734.0,0.057319]]]
["bitfinex","BTCUSD",1736640595835,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94734.0,0.75636518]]]
["bitfinex","BTCUSD",1736640596244,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.62534013],[94719.0,0.147806],[94720.0,0.42012681],[94722.0,0.16909962],[94734.0,0.69904618]]]
["bitfinex","BTCUSD",1736640597040,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.62534013],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640597238,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.60646878],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640597551,[[94716.0,1.50395109],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.60646878],[94719.0,0.46793281],[94720.0,0.1],[94722.0,0.16909962],[94735.0,0.52521264]]]
["bitfinex","BTCUSD",1736640597750,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.60646878],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640598540,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681]]]
["bitfinex","BTCUSD",1736640599046,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.60646878],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681],[94758.0,1.11847389]]]
["bitfinex","BTCUSD",1736640599251,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.60646878],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681],[94736.0,0.205098]]]
["bitfinex","BTCUSD",1736640600135,[[94716.0,1.50418512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681]]]
["bitfinex","BTCUSD",1736640601299,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.32012681]]]
["bitfinex","BTCUSD",1736640602124,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94721.0,0.42012681],[94909.0,0.01654743]]]
["bitfinex","BTCUSD",1736640602954,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94721.0,0.42012681],[94868.0,0.4099]]]
["bitfinex","BTCUSD",1736640603093,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.11703976],[94718.0,0.48942902],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.42012681]]]
["bitfinex","BTCUSD",1736640603696,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.22133952],[94718.0,0.48942902],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.42012681]]]
["bitfinex","BTCUSD",1736640605079,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.71076854],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.42012681],[94739.0,0.69947557]]]
["bitfinex","BTCUSD",1736640606163,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94693.0,0.1]],[[94717.0,1.71076854],[94719.0,0.147806],[94720.0,0.42012681],[94721.0,0.1],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640606370,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94665.0,0.09476544]],[[94717.0,1.71076854],[94719.0,0.147806],[94720.0,0.42012681],[94721.0,0.1],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640606561,[[94716.0,1.51018512],[94709.0,8.53e-05],[94700.0,0.0781],[94695.0,0.0489],[94686.0,0.1]],[[94717.0,1.71076854],[94719.0,0.147806],[94720.0,0.42012681],[94721.0,0.1],[94736.0,0.61567264]]]
["bitfinex","BTCUSD",1736640606764,[[94716.0,1.51018512],[94709.0,8.53e-05],[94695.0,0.0489],[94692.0,0.0771],[94680.0,0.1]],[[94717.0,1.78706854],[94718.0,0.1],[94719.0,0.147806],[94720.0,0.42012681],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640606990,[[94716.0,1.51018512],[94709.0,8.53e-05],[94695.0,0.0489],[94692.0,0.0771],[94684.0,0.1]],[[94717.0,1.78706854],[94718.0,0.42012681],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640607307,[[94716.0,1.51018512],[94709.0,8.53e-05],[94695.0,0.0489],[94692.0,0.0771],[94685.0,0.1]],[[94717.0,1.78506854],[94718.0,0.42012681],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640607512,[[94716.0,1.51018512],[94709.0,8.53e-05],[94695.0,0.0489],[94692.0,0.0771],[94679.0,0.1]],[[94717.0,1.78506854],[94718.0,0.42012681],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640607722,[[94716.0,1.51018512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94682.0,0.1]],[[94717.0,1.83526854],[94718.0,0.42012681],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3100297]]]
["bitfinex","BTCUSD",1736640608109,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.83026854],[94718.0,0.1],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640608272,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.93026854],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663],[94952.0,60.0]]]
["bitfinex","BTCUSD",1736640608503,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.44760854],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663],[94782.0,0.23278862]]]
["bitfinex","BTCUSD",1736640609113,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.44760854],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3859663],[94727.0,0.52538324]]]
["bitfinex","BTCUSD",1736640609305,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.44760854],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.057319],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640609953,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.44760854],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.75679457],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640610211,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.44777914],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.75679457],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640610438,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11098414],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.75679457],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640610644,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11498414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640611174,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.10498414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640611791,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11798414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640611923,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.10898414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640612182,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11798414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640612584,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.10898414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94727.0,0.69964617]]]
["bitfinex","BTCUSD",1736640612925,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11398414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94727.0,0.69964617]]]
["bitfinex","BTCUSD",1736640613285,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.11798414],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94727.0,0.69964617]]]
["bitfinex","BTCUSD",1736640613688,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.93743914],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94726.0,0.77792334]]]
["bitfinex","BTCUSD",1736640613908,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.93743914],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94726.0,0.85385994]]]
["bitfinex","BTCUSD",1736640614109,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.94143914],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.057319],[94726.0,0.85385994]]]
["bitfinex","BTCUSD",1736640614610,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,1.94143914],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.057319],[94726.0,0.77792334]]]
["bitfinex","BTCUSD",1736640614988,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.21979114],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.057319],[94726.0,0.77792334]]]
["bitfinex","BTCUSD",1736640615189,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.21979114],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.52521264],[94726.0,1.08544187]]]
["bitfinex","BTCUSD",1736640615756,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.2363415],[94719.0,0.147806],[94720.0,0.1],[94725.0,0.52521264],[94726.0,1.08544187]]]
["bitfinex","BTCUSD",1736640616462,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94680.0,0.1]],[[94717.0,2.2363415],[94719.0,0.147806],[94720.0,0.1],[94725.0,1.22468821],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640616697,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485]],[[94717.0,2.2363415],[94719.0,0.147806],[94720.0,0.1],[94725.0,1.22468821],[94726.0,0.3859663]]]
["bitfinex","BTCUSD",1736640616698,[[94716.0,1.50918512],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94677.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.057319],[94725.0,1.16736921]]]
["bitfinex","BTCUSD",1736640618299,[[94716.0,1.46695312],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94677.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94724.0,0.52521264],[94725.0,0.69947557]]]
["bitfinex","BTCUSD",1736640618660,[[94716.0,1.46695312],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94677.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.057319],[94724.0,0.46789364]]]
["bitfinex","BTCUSD",1736640619265,[[94716.0,1.38674862],[94709.0,8.53e-05],[94692.0,0.0771],[94684.0,0.0485],[94675.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.057319],[94724.0,0.46789364]]]
["bitfinex","BTCUSD",1736640619497,[[94716.0,1.32340062],[94709.0,8.53e-05],[94684.0,0.0485]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.057319],[94724.0,0.46789364]]]
["bitfinex","BTCUSD",1736640619498,[[94716.0,1.32340062],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.057319],[94724.0,0.46789364]]]
["bitfinex","BTCUSD",1736640619791,[[94716.0,1.26272633],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94733.0,0.46789364],[94755.0,0.90949218]]]
["bitfinex","BTCUSD",1736640620134,[[94716.0,1.19937833],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94733.0,0.46789364],[94755.0,0.90949218]]]
["bitfinex","BTCUSD",1736640620352,[[94716.0,1.17826233],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,2.2593415],[94719.0,0.147806],[94720.0,0.1],[94733.0,0.46789364],[94755.0,0.90949218]]]
["bitfinex","BTCUSD",1736640620558,[[94716.0,1.1538984],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,1.9809895],[94719.0,0.147806],[94720.0,0.1],[94733.0,0.46789364],[94755.0,0.90949218]]]
["bitfinex","BTCUSD",1736640620775,[[94716.0,1.1538984],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.4113595],[94719.0,0.147806],[94720.0,0.1],[94733.0,0.46789364],[94755.0,0.90949218]]]
["bitfinex","BTCUSD",1736640620974,[[94716.0,1.1538984],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.3174375],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.69964617],[94738.0,0.53532937]]]
["bitfinex","BTCUSD",1736640621176,[[94716.0,1.1327824],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.3174375],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.69964617],[94738.0,0.53532937]]]
["bitfinex","BTCUSD",1736640621784,[[94716.0,1.1327824],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.63736589],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.0001706],[94738.0,0.06743573]]]
["bitfinex","BTCUSD",1736640621961,[[94716.0,1.1327824],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.58695489],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.0001706],[94738.0,0.06743573]]]
["bitfinex","BTCUSD",1736640624774,[[94716.0,1.1327824],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,3.0728565],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640624987,[[94716.0,1.1327824],[94709.0,8.53e-05],[94687.0,0.0802],[94684.0,0.0485],[94670.0,0.1]],[[94717.0,2.6905325],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640625205,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.62918974],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.2353565]]]
["bitfinex","BTCUSD",1736640625404,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.62918974],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94726.0,0.3872297]]]
["bitfinex","BTCUSD",1736640625703,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.72918974],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640626112,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.62918974],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640626737,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.72918974],[94718.0,0.31992839],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640627351,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744],[94726.0,0.78309469]]]
["bitfinex","BTCUSD",1736640628868,[[94716.0,1.1327824],[94709.0,8.53e-05],[94701.0,0.0455],[94700.0,0.0802],[94680.0,0.1]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.32736839],[94726.0,0.4631663]]]
["bitfinex","BTCUSD",1736640630007,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94671.0,0.1],[94652.0,0.09476544]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.32736839],[94726.0,0.4631663]]]
["bitfinex","BTCUSD",1736640630230,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.32736839],[94726.0,0.4631663]]]
["bitfinex","BTCUSD",1736640630443,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.31992839],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640630863,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,1.72918974],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.31992839],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640631071,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,2.55440874],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.31992839],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640631274,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,2.6587085],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.31992839],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640631586,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,2.6587085],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744],[94727.0,1.16780429]]]
["bitfinex","BTCUSD",1736640631739,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94677.0,0.1]],[[94717.0,2.6587085],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744],[94727.0,1.16780429]]]
["bitfinex","BTCUSD",1736640632088,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853]],[[94717.0,2.6587085],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744],[94727.0,1.16780429]]]
["bitfinex","BTCUSD",1736640632089,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.00744],[94727.0,1.16780429]]]
["bitfinex","BTCUSD",1736640632489,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94673.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.69974005],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640632689,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94672.0,0.10007]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.69974005],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640633110,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.69974005],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640633496,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.15578643],[94721.0,0.69974005],[94723.0,0.00744]]]
["bitfinex","BTCUSD",1736640633698,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.15578643],[94723.0,0.00744],[94724.0,0.46789364]]]
["bitfinex","BTCUSD",1736640634522,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6156485],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.69974005],[94723.0,0.06322643]]]
["bitfinex","BTCUSD",1736640635676,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6230885],[94719.0,0.147806],[94720.0,0.15578643],[94722.0,0.86883967],[94723.0,0.46789364]]]
["bitfinex","BTCUSD",1736640636415,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.6230885],[94719.0,0.147806],[94720.0,0.79974005],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640636618,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.79974005],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640637278,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.75552648],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640637898,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.15578643],[94721.0,0.69974005],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640638240,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.15578643],[94722.0,0.16909962],[94725.0,0.69974005]]]
["bitfinex","BTCUSD",1736640638813,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.22488605],[94725.0,0.69974005]]]
["bitfinex","BTCUSD",1736640639176,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.46789364],[94722.0,0.22488605]]]
["bitfinex","BTCUSD",1736640639980,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.15578643],[94721.0,0.46789364],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640640499,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4894955],[94719.0,0.147806],[94720.0,0.15578643],[94722.0,0.16909962],[94723.0,0.46789364]]]
["bitfinex","BTCUSD",1736640641434,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.5124955],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.69277969],[95517.0,0.19945638]]]
["bitfinex","BTCUSD",1736640641752,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.69277969],[95517.0,0.19945638]]]
["bitfinex","BTCUSD",1736640642093,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.69277969],[94894.0,0.01654985]]]
["bitfinex","BTCUSD",1736640642322,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.63699326]]]
["bitfinex","BTCUSD",1736640643356,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.52368007],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640644822,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.15578643],[94721.0,0.46789364],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640646202,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4925305],[94719.0,0.147806],[94720.0,0.15578643],[94722.0,0.63699326],[94738.0,0.514683]]]
["bitfinex","BTCUSD",1736640647085,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.4575905],[94719.0,0.147806],[94720.0,0.15578643],[94722.0,0.63699326],[94738.0,0.514683]]]
["bitfinex","BTCUSD",1736640647996,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,2.1021815],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640648201,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0802],[94690.0,0.0455853],[94680.0,0.1]],[[94717.0,1.7639295],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640648412,[[94716.0,1.1327824],[94712.0,0.0797],[94709.0,8.53e-05],[94706.0,0.0458],[94692.0,0.1]],[[94717.0,1.47982974],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640648623,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.0458],[94692.0,0.1],[94686.0,0.147856]],[[94717.0,1.47982974],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.16909962]]]
["bitfinex","BTCUSD",1736640648833,[[94716.0,1.2582824],[94709.0,8.53e-05],[94698.0,0.1],[94690.0,0.0760219],[94686.0,0.147856]],[[94717.0,1.47982974],[94719.0,0.147806],[94720.0,0.1],[94721.0,0.05578643],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640649040,[[94716.0,1.2582824],[94709.0,8.53e-05],[94700.0,0.1],[94690.0,8.53e-05],[94687.0,0.00744]],[[94717.0,0.97385036],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640649251,[[94716.0,1.2582824],[94709.0,8.53e-05],[94700.0,0.1],[94695.0,0.147843],[94690.0,8.53e-05]],[[94717.0,0.97385036],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640649455,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94700.0,0.0759366]],[[94717.0,0.8695506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.1581565]]]
["bitfinex","BTCUSD",1736640649667,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94690.0,0.0760219]],[[94717.0,0.8605506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640649844,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.147829]],[[94717.0,0.8605506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640649982,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.147829]],[[94717.0,0.8645506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640650381,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94425.0,0.0165469]],[[94717.0,0.8645506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640650583,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94694.0,0.147844]],[[94717.0,0.8645506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640650584,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94694.0,0.147844]],[[94717.0,0.8605506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.43252967],[94726.0,0.2237306]]]
["bitfinex","BTCUSD",1736640650783,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.00744]],[[94717.0,0.8605506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.43252967],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640650991,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.155269]],[[94717.0,0.8615506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.43252967],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640651395,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.00744]],[[94717.0,0.8565506],[94719.0,0.147806],[94720.0,0.1],[94722.0,0.43252967],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640651581,[[94716.0,1.2582824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.00744]],[[94717.0,0.8565506],[94718.0,0.09485466],[94719.0,0.147806],[94720.0,0.24228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640651783,[[94716.0,1.2592824],[94711.0,0.1],[94709.0,8.53e-05],[94704.0,0.147828],[94703.0,0.00744]],[[94717.0,0.8565506],[94718.0,0.09485466],[94719.0,0.147806],[94720.0,0.24228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640651996,[[94716.0,1.2592824],[94714.0,0.1],[94709.0,8.53e-05],[94708.0,0.147821],[94704.0,0.147828]],[[94717.0,0.8585506],[94718.0,0.09485466],[94720.0,0.24228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640651997,[[94716.0,1.2592824],[94714.0,0.1],[94709.0,8.53e-05],[94708.0,0.147821],[94704.0,0.147828]],[[94717.0,0.8585506],[94718.0,0.09485466],[94720.0,0.24228199],[94722.0,0.147801],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640652317,[[94716.0,1.2592824],[94714.0,0.1],[94709.0,8.53e-05],[94708.0,0.147821],[94704.0,0.147828]],[[94717.0,0.8585506],[94719.0,0.09485466],[94720.0,0.1],[94721.0,0.14228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640652524,[[94716.0,1.2592824],[94714.0,0.1],[94709.0,8.53e-05],[94708.0,0.147821],[94704.0,0.147828]],[[94717.0,0.8565506],[94719.0,0.09485466],[94720.0,0.1],[94721.0,0.14228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640652736,[[94716.0,1.2602824],[94714.0,0.1],[94709.0,8.53e-05],[94708.0,0.147821],[94704.0,0.147828]],[[94717.0,0.8565506],[94719.0,0.09485466],[94720.0,0.1],[94721.0,0.14228199],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640652944,[[94716.0,1.2592824],[94709.0,8.53e-05],[94704.0,0.147828],[94695.0,0.147841],[94657.0,0.147901]],[[94717.0,0.8565506],[94718.0,0.147807],[94719.0,0.09485466],[94720.0,0.1],[94721.0,0.14228199]]]
["bitfinex","BTCUSD",1736640653144,[[94716.0,1.2592824],[94709.0,8.53e-05],[94705.0,0.1],[94704.0,0.147828],[94695.0,0.147841]],[[94717.0,0.8565506],[94718.0,0.147807],[94719.0,0.09485466],[94720.0,0.1],[94721.0,0.14228199]]]
["bitfinex","BTCUSD",1736640653346,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.147828],[94695.0,0.147841],[94690.0,0.0760219]],[[94717.0,0.8565506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.14228199]]]
["bitfinex","BTCUSD",1736640653347,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.147828],[94695.0,0.147841],[94690.0,0.0760219]],[[94717.0,0.8565506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.09485466],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640653593,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.147828],[94695.0,0.147841],[94690.0,0.0760219]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.09485466],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640653829,[[94716.0,1.2592824],[94709.0,8.53e-05],[94704.0,0.147828],[94695.0,0.147841],[94690.0,0.0760219]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.09485466],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640654023,[[94716.0,1.2602824],[94709.0,8.53e-05],[94705.0,0.1],[94704.0,0.147828],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94724.0,0.14228199]]]
["bitfinex","BTCUSD",1736640654223,[[94716.0,1.2602824],[94709.0,8.53e-05],[94706.0,0.1],[94704.0,0.147828],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94724.0,0.14228199]]]
["bitfinex","BTCUSD",1736640654555,[[94716.0,1.2592824],[94709.0,8.53e-05],[94706.0,0.1],[94704.0,0.147828],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94724.0,0.14228199]]]
["bitfinex","BTCUSD",1736640654836,[[94716.0,1.2592824],[94709.0,8.53e-05],[94704.0,0.247828],[94695.0,0.147841],[94677.0,0.147871]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94724.0,0.14228199]]]
["bitfinex","BTCUSD",1736640655070,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.247828],[94695.0,0.15863824],[94677.0,0.147871]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94724.0,0.14228199]]]
["bitfinex","BTCUSD",1736640655252,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.247828],[94695.0,0.15863824],[94681.0,0.0003]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.19485466],[94722.0,0.147801],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640655701,[[94716.0,1.2602824],[94709.0,8.53e-05],[94703.0,0.10744],[94695.0,0.147841],[94691.0,0.147848]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.19485466],[94722.0,0.147801],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640655850,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.1],[94703.0,0.00744],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.19485466],[94722.0,0.147801],[94723.0,0.14228199]]]
["bitfinex","BTCUSD",1736640656054,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.1],[94703.0,0.00744],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94722.0,0.24265566],[94725.0,0.14228199]]]
["bitfinex","BTCUSD",1736640656959,[[94716.0,1.2602824],[94709.0,8.53e-05],[94703.0,0.00744],[94695.0,0.147841],[94677.0,0.147871]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.09485466],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640657137,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.1],[94703.0,0.00744],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94720.0,0.1],[94721.0,0.09485466],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736640657533,[[94716.0,1.2602824],[94709.0,8.53e-05],[94703.0,0.00744],[94702.0,0.1],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.09485466]]]
["bitfinex","BTCUSD",1736640657851,[[94716.0,1.2602824],[94709.0,8.53e-05],[94704.0,0.1],[94703.0,0.00744],[94695.0,0.147841]],[[94717.0,0.5278506],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94722.0,0.24265566]]]
["bitfinex","BTCUSD",1736640658400,[[94716.0,1.2602824],[94709.0,8.53e-05],[94701.0,0.1],[94695.0,0.147841],[94685.0,0.147857]],[[94717.0,0.73645012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94722.0,0.24265566]]]
["bitfinex","BTCUSD",1736640658599,[[94716.0,1.2602824],[94709.0,8.53e-05],[94701.0,0.1],[94698.0,0.0074],[94691.0,0.147848]],[[94717.0,0.73645012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94722.0,0.24265566]]]
["bitfinex","BTCUSD",1736640659440,[[94716.0,1.2602824],[94709.0,8.53e-05],[94698.0,0.1],[94691.0,0.147848],[94682.0,0.147862]],[[94717.0,0.73645012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94722.0,0.24265566]]]
["bitfinex","BTCUSD",1736640659642,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94698.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.1],[94722.0,0.24265566]]]
["bitfinex","BTCUSD",1736640659843,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94698.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.09485466]]]
["bitfinex","BTCUSD",1736640660172,[[94716.0,1.1337824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.09485466]]]
["bitfinex","BTCUSD",1736640660306,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.09485466]]]
["bitfinex","BTCUSD",1736640660710,[[94716.0,1.1337824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.09485466]]]
["bitfinex","BTCUSD",1736640660936,[[94716.0,1.1337824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.15295312],[94720.0,0.1],[94721.0,0.18970932]]]
["bitfinex","BTCUSD",1736640661095,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.73645012],[94718.0,0.476507],[94719.0,0.15295312],[94720.0,0.1],[94721.0,0.18970932]]]
["bitfinex","BTCUSD",1736640661921,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.92615944],[94718.0,0.476507],[94719.0,0.01067113],[94720.0,0.33713665],[94728.0,0.28472867]]]
["bitfinex","BTCUSD",1736640662728,[[94716.0,1.1347824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.92615944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.43489927]]]
["bitfinex","BTCUSD",1736640663811,[[94716.0,1.1337824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,0.92615944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.43489927]]]
["bitfinex","BTCUSD",1736640663990,[[94716.0,1.1327824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,1.07715944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.43489927]]]
["bitfinex","BTCUSD",1736640664128,[[94716.0,1.1327824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94695.0,0.1]],[[94717.0,1.08215944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.28489927]]]
["bitfinex","BTCUSD",1736640664331,[[94716.0,1.1327824],[94711.0,0.0799],[94709.0,8.53e-05],[94706.0,0.0452],[94694.0,0.1]],[[94717.0,1.08215944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.36159927]]]
["bitfinex","BTCUSD",1736640664756,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94692.0,0.1],[94681.0,0.15888041]],[[94717.0,1.10515944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.36159927]]]
["bitfinex","BTCUSD",1736640665008,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94692.0,0.1],[94681.0,0.15888041]],[[94717.0,1.10015944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.36159927]]]
["bitfinex","BTCUSD",1736640665221,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94692.0,0.1],[94681.0,0.15888041]],[[94717.0,1.09915944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.36159927]]]
["bitfinex","BTCUSD",1736640665391,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94691.0,0.247848],[94681.0,0.15888041]],[[94717.0,1.10415944],[94718.0,0.476507],[94719.0,0.24780778],[94720.0,0.1],[94727.0,0.36159927]]]
["bitfinex","BTCUSD",1736640665587,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94691.0,0.247848],[94681.0,0.15888041]],[[94717.0,1.24315012],[94718.0,0.38494365],[94719.0,0.01067113],[94720.0,0.1],[94726.0,0.58439587]]]
["bitfinex","BTCUSD",1736640665860,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94693.0,0.1],[94691.0,0.147848]],[[94717.0,1.24315012],[94718.0,0.38494365],[94719.0,0.01067113],[94720.0,0.1],[94726.0,0.58439587]]]
["bitfinex","BTCUSD",1736640666492,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94693.0,0.1],[94691.0,0.147848]],[[94717.0,1.24415012],[94718.0,0.38494365],[94719.0,0.01067113],[94720.0,0.1],[94726.0,0.58439587]]]
["bitfinex","BTCUSD",1736640669720,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94693.0,0.1],[94691.0,0.147848]],[[94717.0,1.48128677],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94725.0,0.28472867]]]
["bitfinex","BTCUSD",1736640670536,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94691.0,0.147848],[94690.0,0.1000853]],[[94717.0,1.48128677],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94725.0,0.28472867]]]
["bitfinex","BTCUSD",1736640670537,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94691.0,0.147848],[94690.0,0.1000853]],[[94717.0,1.48128677],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94724.0,0.1]]]
["bitfinex","BTCUSD",1736640670756,[[94716.0,1.1327824],[94709.0,8.53e-05],[94706.0,0.1267],[94691.0,0.147848],[94690.0,0.1000853]],[[94717.0,1.24415012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94724.0,0.38472867]]]
["bitfinex","BTCUSD",1736640671510,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94690.0,8.53e-05]],[[94717.0,1.24415012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94724.0,0.38472867]]]
["bitfinex","BTCUSD",1736640671636,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94691.0,0.1]],[[94717.0,1.24415012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94724.0,0.38472867]]]
["bitfinex","BTCUSD",1736640672019,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94688.0,0.1]],[[94717.0,1.24415012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94723.0,0.28472867]]]
["bitfinex","BTCUSD",1736640673255,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94688.0,0.1]],[[94717.0,1.24415012],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.38472867],[94728.0,0.32031976]]]
["bitfinex","BTCUSD",1736640673598,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94682.0,0.1]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94728.0,0.32031976]]]
["bitfinex","BTCUSD",1736640673805,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94685.0,0.1]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867]]]
["bitfinex","BTCUSD",1736640673806,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94685.0,0.1]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.28472867]]]
["bitfinex","BTCUSD",1736640674013,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.28472867]]]
["bitfinex","BTCUSD",1736640674829,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1]]]
["bitfinex","BTCUSD",1736640674830,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.24415012],[94718.0,0.247807],[94719.0,0.2953998],[94720.0,0.1],[94727.0,0.39719036]]]
["bitfinex","BTCUSD",1736640675051,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.2953998],[94720.0,0.1],[94727.0,0.39719036]]]
["bitfinex","BTCUSD",1736640675759,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94727.0,0.0768706]]]
["bitfinex","BTCUSD",1736640676859,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94600.0,0.05292974]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94727.0,0.0768706]]]
["bitfinex","BTCUSD",1736640677151,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94674.0,0.147875]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94727.0,0.0768706]]]
["bitfinex","BTCUSD",1736640677345,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[93042.0,0.0210375]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94727.0,0.0768706]]]
["bitfinex","BTCUSD",1736640677549,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.38472867],[94727.0,0.0768706]]]
["bitfinex","BTCUSD",1736640678377,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.53253567],[94719.0,0.01067113],[94720.0,0.1],[94726.0,0.61998696]]]
["bitfinex","BTCUSD",1736640679628,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.2953998],[94720.0,0.1],[94726.0,0.2996672]]]
["bitfinex","BTCUSD",1736640681995,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1],[94721.0,0.28472867]]]
["bitfinex","BTCUSD",1736640683170,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.2953998],[94720.0,0.1],[94727.0,0.39719036]]]
["bitfinex","BTCUSD",1736640685336,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.147807],[94719.0,0.2953998],[94720.0,0.2],[94727.0,0.39719036]]]
["bitfinex","BTCUSD",1736640685540,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.247807],[94719.0,0.2953998],[94720.0,0.1],[94727.0,0.39719036]]]
["bitfinex","BTCUSD",1736640687544,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.13985036],[94718.0,0.53253567],[94719.0,0.01067113],[94720.0,0.1],[94726.0,0.61998696]]]
["bitfinex","BTCUSD",1736640688936,[[94716.0,1.1327824],[94709.0,8.53e-05],[94700.0,0.0815],[94696.0,0.0498],[94686.0,0.147856]],[[94717.0,1.42457903],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1],[94725.0,0.36991976]]]
["bitfinex","BTCUSD",1736640689594,[[94716.0,1.1327824],[94713.0,0.0776],[94709.0,8.53e-05],[94696.0,0.1],[94694.0,0.147843]],[[94717.0,1.42457903],[94718.0,0.247807],[94719.0,0.01067113],[94720.0,0.1],[94725.0,0.36991976]]]
["bitfinex","BTCUSD",1736640689595,[[94716.0,1.1327824],[94713.0,0.0776],[94709.0,8.53e-05],[94696.0,0.1],[94694.0,0.147843]],[[94717.0,1.40157903],[94718.0,0.147807],[94719.0,0.01067113],[94720.0,0.1],[94725.0,0.32031976]]]
["bitfinex","BTCUSD",1736640689778,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94702.0,0.147831],[94701.0,0.1]],[[94717.0,1.25157903],[94718.0,0.147807],[94720.0,0.1],[94725.0,0.32031976],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640689988,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94702.0,0.147831]],[[94717.0,1.25157903],[94718.0,0.147807],[94720.0,0.1],[94725.0,0.32031976],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640690403,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94702.0,0.147831]],[[94717.0,0.96685036],[94718.0,0.43253567],[94720.0,0.1],[94726.0,0.46811376],[94742.0,0.61490298]]]
["bitfinex","BTCUSD",1736640690561,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94702.0,0.295662]],[[94717.0,1.11185036],[94718.0,0.43253567],[94720.0,0.1],[94725.0,0.01034552],[94726.0,0.46811376]]]
["bitfinex","BTCUSD",1736640690764,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94702.0,0.147831]],[[94717.0,1.11185036],[94718.0,0.43253567],[94720.0,0.1],[94725.0,0.01034552],[94726.0,0.46811376]]]
["bitfinex","BTCUSD",1736640690963,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94706.0,0.147825],[94704.0,0.1]],[[94717.0,1.11685036],[94718.0,0.43253567],[94720.0,0.1],[94725.0,0.01034552],[94726.0,0.46811376]]]
["bitfinex","BTCUSD",1736640691167,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94693.0,0.147844]],[[94717.0,1.11185036],[94718.0,0.43253567],[94720.0,0.1],[94725.0,0.01034552],[94726.0,0.46811376]]]
["bitfinex","BTCUSD",1736640691391,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94693.0,0.147844]],[[94717.0,1.11085036],[94718.0,0.43253567],[94720.0,0.1],[94725.0,0.01034552],[94726.0,0.46811376]]]
["bitfinex","BTCUSD",1736640691718,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94697.0,0.01085431]],[[94717.0,1.11385036],[94718.0,0.147807],[94719.0,0.14210901],[94720.0,0.1],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640692072,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94697.0,0.01085431]],[[94717.0,1.11285036],[94718.0,0.147807],[94719.0,0.14210901],[94720.0,0.1],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640692280,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94697.0,0.01085431]],[[94717.0,1.20559784],[94718.0,0.147807],[94720.0,0.24210901],[94722.0,0.33727969],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640692663,[[94716.0,1.21014837],[94711.0,0.0481],[94709.0,8.53e-05],[94704.0,0.1],[94697.0,0.01085431]],[[94717.0,1.20559784],[94718.0,0.147807],[94720.0,0.24210901],[94722.0,0.33727969],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640692892,[[94716.0,1.2103824],[94711.0,0.0481],[94709.0,0.1000853],[94706.0,0.147824],[94700.0,0.0759366]],[[94717.0,0.87689784],[94718.0,0.147807],[94720.0,0.24210901],[94722.0,0.33727969],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640693090,[[94716.0,1.2584824],[94711.0,0.1],[94709.0,8.53e-05],[94706.0,0.147824],[94700.0,0.0759366]],[[94717.0,0.62259808],[94719.0,0.14210901],[94720.0,0.1],[94722.0,0.33727969],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640693348,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94706.0,0.147824]],[[94717.0,0.62259808],[94719.0,0.14210901],[94720.0,0.1],[94722.0,0.18947869],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640693538,[[94716.0,1.2584824],[94715.0,0.147811],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05]],[[94717.0,0.62259808],[94719.0,0.14210901],[94720.0,0.1],[94722.0,0.18947869],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640693757,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.62259808],[94719.0,0.14210901],[94720.0,0.1],[94722.0,0.18947869],[94724.0,0.23684836]]]
["bitfinex","BTCUSD",1736640694121,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.5278506],[94720.0,0.1],[94724.0,0.09474748],[94726.0,0.28990301],[94728.0,0.33727069]]]
["bitfinex","BTCUSD",1736640694320,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.5288506],[94720.0,0.1],[94722.0,0.147801],[94724.0,0.09474748],[94726.0,0.28990301]]]
["bitfinex","BTCUSD",1736640694736,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94724.0,0.09474748],[94726.0,0.28990301]]]
["bitfinex","BTCUSD",1736640694943,[[94716.0,1.2614824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94724.0,0.09474748],[94726.0,0.28990301]]]
["bitfinex","BTCUSD",1736640695141,[[94716.0,1.2614824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94702.0,0.147831]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94725.0,0.09474748],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640695489,[[94716.0,1.2604824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94725.0,0.09474748],[94726.0,0.147794],[94728.0,0.147791]]]
["bitfinex","BTCUSD",1736640695664,[[94716.0,1.2584824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94725.0,0.09474748],[94726.0,0.147794],[94728.0,0.147791]]]
["bitfinex","BTCUSD",1736640696040,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94725.0,0.09474748],[94726.0,0.147794],[94727.0,0.1501706]]]
["bitfinex","BTCUSD",1736640696245,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94725.0,0.09474748],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640696608,[[94716.0,1.2614824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94725.0,0.09474748],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640697196,[[94716.0,1.2614824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.24254148],[94730.0,0.0759366]]]
["bitfinex","BTCUSD",1736640697855,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.24254148],[94730.0,0.0759366]]]
["bitfinex","BTCUSD",1736640698060,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94725.0,0.09474748],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640698907,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.24254148],[94733.0,0.23684836]]]
["bitfinex","BTCUSD",1736640699285,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.24254148],[94729.0,0.476491],[94733.0,0.23684836]]]
["bitfinex","BTCUSD",1736640700630,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.24254148],[94729.0,0.476491]]]
["bitfinex","BTCUSD",1736640700850,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.24254148],[94729.0,0.3287]]]
["bitfinex","BTCUSD",1736640701817,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147818],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794],[94729.0,0.42344748]]]
["bitfinex","BTCUSD",1736640702218,[[94716.0,1.2624824],[94714.0,0.1],[94709.0,8.53e-05],[94703.0,0.01048145]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794],[94729.0,0.42344748]]]
["bitfinex","BTCUSD",1736640702219,[[94716.0,1.2624824],[94714.0,0.1],[94709.0,8.53e-05],[94703.0,0.01048145],[94696.0,0.14784]],[[94717.0,0.5278506],[94718.0,0.147808],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640703248,[[94716.0,1.2624824],[94714.0,0.1],[94709.0,8.53e-05],[94705.0,0.00732],[94703.0,0.01048145]],[[94717.0,0.5278506],[94718.0,0.147808],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640703766,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794]]]
["bitfinex","BTCUSD",1736640703767,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794],[94731.0,0.147787]]]
["bitfinex","BTCUSD",1736640704776,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794],[94730.0,0.0759366]]]
["bitfinex","BTCUSD",1736640705279,[[94716.0,1.2624824],[94714.0,0.1],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147802],[94726.0,0.147794],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640705823,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94735.0,0.33725969],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640705985,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94735.0,0.33725969],[94753.0,0.00732]]]
["bitfinex","BTCUSD",1736640706182,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94735.0,0.33725969],[94740.0,0.0759366]]]
["bitfinex","BTCUSD",1736640706387,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94730.0,0.0759366],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640706588,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94734.0,0.14210901],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640707653,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94731.0,0.147787],[94732.0,0.09474748]]]
["bitfinex","BTCUSD",1736640707897,[[94716.0,1.3624824],[94714.0,0.147813],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94727.0,0.2979636],[94732.0,0.09474748]]]
["bitfinex","BTCUSD",1736640708071,[[94716.0,1.3624824],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732],[94701.0,0.147832]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.147794],[94727.0,0.1501706]]]
["bitfinex","BTCUSD",1736640709126,[[94716.0,1.3624824],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732],[93053.0,0.00089146]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.147794],[94727.0,0.1501706]]]
["bitfinex","BTCUSD",1736640709331,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94727.0,0.1501706],[94735.0,0.30023203]]]
["bitfinex","BTCUSD",1736640709645,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94727.0,0.1501706],[94730.0,0.147788]]]
["bitfinex","BTCUSD",1736640712197,[[94716.0,1.3624824],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732],[94702.0,0.15855337]],[[94717.0,0.5278506],[94720.0,0.1],[94722.0,0.147801],[94726.0,0.147794],[94727.0,0.1501706]]]
["bitfinex","BTCUSD",1736640718413,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.147794],[94727.0,0.1501706],[94736.0,0.147779]]]
["bitfinex","BTCUSD",1736640719311,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.295589],[94727.0,0.1501706],[94798.0,0.05213515]]]
["bitfinex","BTCUSD",1736640719513,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94705.0,0.00732]],[[94717.0,0.5278506],[94720.0,0.1],[94726.0,0.295589],[94727.0,0.1501706],[94735.0,0.01034202]]]
["bitfinex","BTCUSD",1736640721753,[[94716.0,1.3624824],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.147785],[94735.0,0.01034202]]]
["bitfinex","BTCUSD",1736640722705,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.2237606]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.1479646],[94735.0,0.01034202],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640723154,[[94716.0,1.3624824],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640723366,[[94716.0,1.37929433],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640723562,[[94716.0,1.37829433],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640723771,[[94716.0,1.38329433],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640723969,[[94716.0,1.38129433],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5278506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640724365,[[94716.0,1.39372082],[94714.0,0.295624],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94736.0,0.01055045]]]
["bitfinex","BTCUSD",1736640724747,[[94716.0,1.39772082],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.0759366]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94736.0,0.01055045]]]
["bitfinex","BTCUSD",1736640724942,[[94716.0,1.39772082],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94736.0,0.01055045]]]
["bitfinex","BTCUSD",1736640725152,[[94716.0,1.38729433],[94714.0,0.147812],[94710.0,0.147819],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94736.0,0.01055045]]]
["bitfinex","BTCUSD",1736640725849,[[94716.0,1.38729433],[94714.0,0.295625],[94709.0,8.53e-05],[94707.0,0.2237596],[93053.0,0.00089146]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[96306.0,0.00020712]]]
["bitfinex","BTCUSD",1736640726020,[[94716.0,1.38729433],[94714.0,0.295625],[94709.0,8.53e-05],[94707.0,0.2237596],[93053.0,0.00089146]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94759.0,0.147743]]]
["bitfinex","BTCUSD",1736640726221,[[94716.0,1.38729433],[94714.0,0.295625],[94709.0,8.53e-05],[94707.0,0.2237596],[94522.0,0.4]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94759.0,0.147743]]]
["bitfinex","BTCUSD",1736640726434,[[94716.0,1.38729433],[94714.0,0.295625],[94709.0,8.53e-05],[94707.0,0.2237596],[94690.0,0.1427028]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94743.0,0.14227961]]]
["bitfinex","BTCUSD",1736640726937,[[94716.0,1.38729433],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.1606797]]]
["bitfinex","BTCUSD",1736640729385,[[94716.0,1.38729433],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94737.0,0.15]]]
["bitfinex","BTCUSD",1736640729582,[[94716.0,1.38729433],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.147788],[94734.0,0.147783]]]
["bitfinex","BTCUSD",1736640730009,[[94716.0,1.38729433],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94738.0,0.147776]]]
["bitfinex","BTCUSD",1736640730207,[[94716.0,1.38729433],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05],[94707.0,0.2237596]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94738.0,0.15855106]]]
["bitfinex","BTCUSD",1736640730966,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94710.0,0.01035762],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94738.0,0.15855106]]]
["bitfinex","BTCUSD",1736640732871,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94698.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94738.0,0.15855106]]]
["bitfinex","BTCUSD",1736640733187,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94698.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147782],[94738.0,0.15855106]]]
["bitfinex","BTCUSD",1736640733409,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94698.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147782],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640733627,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94699.0,0.19507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147782],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640734372,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147782],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640735143,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.2275],[94738.0,0.147777]]]
["bitfinex","BTCUSD",1736640735559,[[94716.0,1.38729433],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.2275],[94738.0,0.24252448]]]
["bitfinex","BTCUSD",1736640736099,[[94716.0,1.3674824],[94715.0,0.00728],[94714.0,0.295625],[94709.0,8.53e-05],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.2275],[94738.0,0.24252448]]]
["bitfinex","BTCUSD",1736640736307,[[94716.0,1.3674824],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.2275],[94738.0,0.24252448]]]
["bitfinex","BTCUSD",1736640736308,[[94716.0,1.3674824],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640736712,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640738399,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640738843,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.24252948],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640740257,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640742690,[[94716.0,1.3872781],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05],[93009.0,0.0017859]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640742887,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640743942,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640747786,[[94716.0,1.3872781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.32224748],[94738.0,0.195077]]]
["bitfinex","BTCUSD",1736640749594,[[94716.0,1.2615781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.0762]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640750760,[[94716.0,1.2615781],[94715.0,0.00728],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.0762]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94735.0,0.09474748],[94737.0,0.2275]]]
["bitfinex","BTCUSD",1736640751744,[[94716.0,1.2615781],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.0762],[94702.0,0.3291]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.147783],[94735.0,0.09474748]]]
["bitfinex","BTCUSD",1736640751958,[[94716.0,1.2615781],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817],[94705.0,0.17127833]],[[94717.0,0.5288506],[94720.0,0.1],[94725.0,0.0777],[94727.0,0.0001706],[94734.0,0.147783]]]
["bitfinex","BTCUSD",1736640752891,[[94716.0,1.2615781],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817],[94705.0,0.17127833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94732.0,0.0777],[94747.0,0.16431078]]]
["bitfinex","BTCUSD",1736640753098,[[94716.0,1.2615781],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817],[94705.0,0.0762]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94732.0,0.17244748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640753328,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94732.0,0.09474748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640753876,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640753877,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.09474748],[94737.0,0.29210901]]]
["bitfinex","BTCUSD",1736640754946,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.24289533]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94740.0,0.09474748]]]
["bitfinex","BTCUSD",1736640755495,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.24289533]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94738.0,0.272776]]]
["bitfinex","BTCUSD",1736640755704,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94713.0,0.00728],[94711.0,0.147817]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94738.0,0.272776]]]
["bitfinex","BTCUSD",1736640756131,[[94716.0,1.2615781],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94707.0,0.2185541]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94738.0,0.272776]]]
["bitfinex","BTCUSD",1736640756336,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94707.0,0.1426175]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94738.0,0.272776]]]
["bitfinex","BTCUSD",1736640756970,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94709.0,0.09516363]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.15],[94738.0,0.36752348]]]
["bitfinex","BTCUSD",1736640757980,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94709.0,0.09516363]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94737.0,0.24474748],[94738.0,0.272776]]]
["bitfinex","BTCUSD",1736640759717,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.09474748],[94736.0,0.14210901]]]
["bitfinex","BTCUSD",1736640760252,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94709.0,0.09516363]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94738.0,0.41488501]]]
["bitfinex","BTCUSD",1736640761154,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94736.0,0.09474748],[94738.0,0.41488501]]]
["bitfinex","BTCUSD",1736640761789,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94707.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.09474748],[94736.0,0.14210901]]]
["bitfinex","BTCUSD",1736640762516,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94708.0,0.10558446]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.09474748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640763324,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94708.0,0.10558446]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94732.0,0.09474748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640764165,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.24289533],[94708.0,0.15312363]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94734.0,0.09474748],[94736.0,0.14210901]]]
["bitfinex","BTCUSD",1736640764851,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.09474748],[94736.0,0.14210901]]]
["bitfinex","BTCUSD",1736640765936,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.09474748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640766162,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.190109],[94710.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94733.0,0.09474748],[94735.0,0.14210901]]]
["bitfinex","BTCUSD",1736640766365,[[94716.0,1.2688581],[94715.0,0.0762],[94714.0,0.295625],[94711.0,0.190109],[94710.0,0.09507833]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640766948,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.190109],[94710.0,0.09507833],[94523.0,0.41666008]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640767158,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.190109],[94710.0,0.09507833],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640768787,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.190109],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640769837,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.2238028],[94640.0,0.56155641]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94733.0,0.14210901]]]
["bitfinex","BTCUSD",1736640769999,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.2238028],[94706.0,0.23725667]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94731.0,0.09474748],[94733.0,0.14210901]]]
["bitfinex","BTCUSD",1736640770656,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.0811853],[94708.0,0.15312363]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94730.0,0.09474748],[94733.0,0.14210901]]]
["bitfinex","BTCUSD",1736640771670,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.2238028],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94730.0,0.09474748],[94733.0,0.14210901]]]
["bitfinex","BTCUSD",1736640772495,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.2238028],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0001706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640772667,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.28518733],[94709.0,0.2238028],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640773084,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94709.0,0.2238028],[94708.0,0.01050613]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640773279,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640775213,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640776333,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.13737133],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94728.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640777109,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.13737133],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640777315,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.042293]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640778838,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.1849105]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640779567,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.042293]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640780343,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94706.0,0.23725667]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640780547,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94706.0,0.23725667]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640780987,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.1849105]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640781190,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.1849105]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640782266,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.042293]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640783766,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94706.0,0.23725667]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640784518,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.042293]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640785424,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640786408,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.1],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640786585,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640787450,[[94716.0,1.2688581],[94714.0,0.39070333],[94711.0,0.2904345],[94710.0,0.042293],[94709.0,0.27134197]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94731.0,0.09474748],[94734.0,0.14210901]]]
["bitfinex","BTCUSD",1736640787854,[[94716.0,1.2688581],[94714.0,0.39070333],[94711.0,0.2904345],[94710.0,0.042293],[94709.0,0.27134197]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94731.0,0.09474748],[94734.0,0.28989101]]]
["bitfinex","BTCUSD",1736640788388,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640789479,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.13737133],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94728.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640790343,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640790842,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.13737133],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94728.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640791833,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640792580,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.1849105]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640793543,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.042293]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640794362,[[94716.0,1.2688581],[94714.0,0.295625],[94712.0,0.09507833],[94711.0,0.147817],[94710.0,0.1849105]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94730.0,0.09474748],[94732.0,0.14210901]]]
["bitfinex","BTCUSD",1736640795199,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706]]]
["bitfinex","BTCUSD",1736640795200,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.2238028]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640796273,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,0.0811853]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0762706],[94729.0,0.09474748],[94731.0,0.14210901]]]
["bitfinex","BTCUSD",1736640798273,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94710.0,0.042293],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.0762706],[94729.0,0.09474748]]]
["bitfinex","BTCUSD",1736640798571,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94709.0,8.53e-05],[94690.0,0.0760219]],[[94717.0,0.5288506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.0762706],[94729.0,0.09474748]]]
["bitfinex","BTCUSD",1736640798737,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94709.0,8.53e-05],[94706.0,0.23245067]],[[94717.0,0.5288506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.0762706],[94729.0,0.09474748]]]
["bitfinex","BTCUSD",1736640798938,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.24289533],[94709.0,8.53e-05],[94706.0,0.23245067]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.0001706],[94729.0,0.09474748]]]
["bitfinex","BTCUSD",1736640799904,[[94716.0,1.2688581],[94714.0,0.295625],[94711.0,0.147817],[94710.0,0.09507833],[94709.0,8.53e-05]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.0001706],[94728.0,0.09474748]]]
["bitfinex","BTCUSD",1736640800902,[[94716.0,1.2615781],[94711.0,0.147817],[94710.0,0.09507833],[94709.0,8.53e-05],[94695.0,0.147842]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.1479636],[94728.0,0.09474748]]]
["bitfinex","BTCUSD",1736640801100,[[94716.0,1.2615781],[94711.0,0.147817],[94709.0,0.09516363],[94701.0,0.02165053],[94695.0,0.147842]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.1479636],[94728.0,0.09474748]]]
["bitfinex","BTCUSD",1736640801298,[[94716.0,1.1615781],[94711.0,0.147817],[94709.0,0.09516363],[94701.0,0.02165053],[94695.0,0.147842]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.1479636],[94728.0,0.09474748]]]
["bitfinex","BTCUSD",1736640801299,[[94716.0,1.1615781],[94711.0,0.147817],[94709.0,0.09516363],[94703.0,0.155069],[94701.0,0.02165053]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.1479636],[94728.0,0.09474748]]]
["bitfinex","BTCUSD",1736640801690,[[94716.0,1.1615781],[94713.0,0.1],[94711.0,0.147817],[94709.0,0.1479063],[94703.0,0.155069]],[[94717.0,0.6120506],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.28990901],[94724.0,0.0467]]]
["bitfinex","BTCUSD",1736640802068,[[94716.0,1.1417824],[94713.0,0.1],[94711.0,0.147817],[94709.0,8.53e-05],[94703.0,0.155069]],[[94717.0,0.6120506],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.0467]]]
["bitfinex","BTCUSD",1736640802286,[[94716.0,1.1417824],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.147817],[94709.0,8.53e-05]],[[94717.0,0.6120506],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.0467]]]
["bitfinex","BTCUSD",1736640802494,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94688.0,0.25]],[[94717.0,0.6120506],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.0467]]]
["bitfinex","BTCUSD",1736640802702,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94701.0,0.02165053]],[[94717.0,0.6120506],[94718.0,0.09474748],[94720.0,0.2],[94721.0,0.14210901],[94723.0,0.18947869]]]
["bitfinex","BTCUSD",1736640802877,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94703.0,0.147829]],[[94717.0,0.6120506],[94718.0,0.09474748],[94720.0,0.2],[94721.0,0.14210901],[94723.0,0.18947869]]]
["bitfinex","BTCUSD",1736640803174,[[94716.0,1.1417824],[94715.0,0.247811],[94711.0,0.147817],[94709.0,8.53e-05],[94706.0,0.00724]],[[94717.0,0.6120506],[94718.0,0.09474748],[94720.0,0.2],[94721.0,0.14210901],[94723.0,0.18947869]]]
["bitfinex","BTCUSD",1736640803379,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94706.0,0.00724]],[[94717.0,0.6120506],[94718.0,0.09474748],[94720.0,0.2],[94721.0,0.14210901],[94723.0,0.18947869]]]
["bitfinex","BTCUSD",1736640803613,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94706.0,0.00724]],[[94717.0,0.6120506],[94720.0,0.2],[94722.0,0.09474748],[94724.0,0.18880901],[94727.0,0.33744229]]]
["bitfinex","BTCUSD",1736640803929,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94722.0,0.09474748],[94724.0,0.18880901],[94727.0,0.33744229]]]
["bitfinex","BTCUSD",1736640804969,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94726.0,0.14210901],[94727.0,0.1479636]]]
["bitfinex","BTCUSD",1736640806597,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94727.0,0.29007261],[94731.0,0.15815613]]]
["bitfinex","BTCUSD",1736640806891,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94727.0,0.14227961],[94731.0,0.15815613]]]
["bitfinex","BTCUSD",1736640807097,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94726.0,0.147796],[94727.0,0.14227961]]]
["bitfinex","BTCUSD",1736640807479,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94727.0,0.14227961],[96310.0,0.00076]]]
["bitfinex","BTCUSD",1736640807726,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.14144748],[94727.0,0.14227961]]]
["bitfinex","BTCUSD",1736640807727,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94725.0,0.09474748],[94727.0,0.14227961]]]
["bitfinex","BTCUSD",1736640810751,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94726.0,0.09474748],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640811591,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.09491808],[94742.0,0.28472867]]]
["bitfinex","BTCUSD",1736640811896,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.09491808],[94734.0,0.23684836]]]
["bitfinex","BTCUSD",1736640812507,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.09491808],[94731.0,0.147788]]]
["bitfinex","BTCUSD",1736640813568,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94726.0,0.09474748],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736640815887,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.15824676]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.09491808],[94730.0,0.21804561]]]
["bitfinex","BTCUSD",1736640816831,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.147817],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.6120506],[94720.0,0.2],[94724.0,0.0467],[94727.0,0.09491808],[94729.0,0.14210901]]]
["bitfinex","BTCUSD",1736640817219,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94727.0,0.09491808]]]
["bitfinex","BTCUSD",1736640817915,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94726.0,0.09474748]]]
["bitfinex","BTCUSD",1736640819550,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94725.0,0.09474748]]]
["bitfinex","BTCUSD",1736640820693,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.14144748],[96298.0,0.00012631]]]
["bitfinex","BTCUSD",1736640820997,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.14144748],[94887.0,0.4098]]]
["bitfinex","BTCUSD",1736640821802,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.14144748]]]
["bitfinex","BTCUSD",1736640821803,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94725.0,0.09474748]]]
["bitfinex","BTCUSD",1736640823433,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94726.0,0.09474748]]]
["bitfinex","BTCUSD",1736640824436,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467]]]
["bitfinex","BTCUSD",1736640824437,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94725.0,0.09474748]]]
["bitfinex","BTCUSD",1736640825061,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.14144748],[94727.0,0.14227961]]]
["bitfinex","BTCUSD",1736640827106,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94725.0,0.09474748]]]
["bitfinex","BTCUSD",1736640828747,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94726.0,0.09474748]]]
["bitfinex","BTCUSD",1736640832059,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.5288506],[94720.0,0.2],[94723.0,0.0813],[94724.0,0.0467],[94727.0,0.09491808]]]
["bitfinex","BTCUSD",1736640833886,[[94716.0,1.2417824],[94715.0,0.230711],[94711.0,0.295634],[94710.0,0.0494],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.09491808],[94732.0,0.18947869],[94735.0,0.0773]]]
["bitfinex","BTCUSD",1736640834122,[[94716.0,1.3246824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.1494],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.09491808],[94732.0,0.18947869],[94739.0,0.3287]]]
["bitfinex","BTCUSD",1736640834323,[[94716.0,1.45011682],[94715.0,0.147811],[94712.0,0.1],[94711.0,0.295634],[94710.0,0.0494]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.09491808],[94732.0,0.18947869],[94739.0,0.3287]]]
["bitfinex","BTCUSD",1736640834528,[[94716.0,1.49951682],[94715.0,0.247811],[94713.0,0.3291],[94711.0,0.295634],[94705.0,0.1]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.09491808],[94732.0,0.18947869],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640834913,[[94716.0,1.49051682],[94715.0,0.247811],[94714.0,0.09507833],[94713.0,0.3291],[94712.0,0.1426175]],[[94717.0,0.5278506],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94742.0,0.14210901]]]
["bitfinex","BTCUSD",1736640835173,[[94716.0,1.59451682],[94715.0,0.147811],[94714.0,0.09507833],[94713.0,0.3291],[94712.0,0.1426175]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94742.0,0.14210901]]]
["bitfinex","BTCUSD",1736640835367,[[94716.0,1.60051682],[94715.0,0.147811],[94714.0,0.09507833],[94713.0,0.3291],[94712.0,0.1426175]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94742.0,0.14210901]]]
["bitfinex","BTCUSD",1736640835543,[[94716.0,1.96261123],[94715.0,0.147811],[94714.0,0.09507833],[94712.0,0.1426175],[94667.0,1.237715]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94742.0,0.14210901]]]
["bitfinex","BTCUSD",1736640835848,[[94716.0,2.19030706],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94708.0,0.285235]],[[94717.0,0.5278506],[94720.0,0.2],[94727.0,0.0001706],[94748.0,0.09474748],[94750.0,0.14210901]]]
["bitfinex","BTCUSD",1736640836049,[[94716.0,2.19730706],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94708.0,0.285235]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0001706],[94748.0,0.09474748],[94750.0,0.14210901]]]
["bitfinex","BTCUSD",1736640836336,[[94716.0,2.20130706],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94708.0,0.285235]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94748.0,0.09474748],[94750.0,0.14210901]]]
["bitfinex","BTCUSD",1736640836505,[[94716.0,1.95961123],[94715.0,0.147811],[94713.0,0.285235],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5288506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94756.0,0.09474748]]]
["bitfinex","BTCUSD",1736640836933,[[94716.0,1.96361123],[94715.0,0.147811],[94713.0,0.285235],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94756.0,0.09474748]]]
["bitfinex","BTCUSD",1736640837337,[[94716.0,1.93061682],[94715.0,0.147811],[94713.0,0.285235],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94756.0,0.09474748]]]
["bitfinex","BTCUSD",1736640837540,[[94716.0,1.93061682],[94715.0,0.147811],[94711.0,0.680869],[94709.0,8.53e-05],[94703.0,0.56899731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94758.0,0.24249248]]]
["bitfinex","BTCUSD",1736640838249,[[94716.0,1.93061682],[94715.0,0.147811],[94711.0,0.395634],[94710.0,0.285235],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736640839353,[[94716.0,1.93061682],[94715.0,0.147811],[94711.0,0.395634],[94709.0,0.2853203],[94701.0,0.96826731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736640840191,[[94716.0,2.16784184],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94707.0,0.44753196]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94755.0,0.0774708],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736640840340,[[94716.0,2.16784184],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94707.0,0.29565876]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640840546,[[94716.0,2.16784184],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94707.0,0.37159536]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640841058,[[94716.0,1.93061682],[94715.0,0.38503602],[94711.0,0.395634],[94709.0,8.53e-05],[94707.0,0.37159536]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640842029,[[94716.0,2.16784184],[94715.0,0.147811],[94711.0,0.395634],[94709.0,8.53e-05],[94708.0,0.285235]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640842795,[[94716.0,1.93061682],[94715.0,0.147811],[94714.0,0.23722502],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640844471,[[94716.0,2.12026714],[94715.0,0.147811],[94714.0,0.23722502],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640845441,[[94716.0,1.93061682],[94715.0,0.33746132],[94713.0,0.23722502],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640846123,[[94716.0,1.93061682],[94715.0,0.33746132],[94711.0,0.395634],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640846124,[[94716.0,1.93061682],[94715.0,0.147811],[94714.0,0.18965032],[94712.0,0.23722502],[94711.0,0.395634]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640847021,[[94716.0,2.07280089],[94715.0,0.147811],[94714.0,0.18965032],[94712.0,0.23722502],[94711.0,0.395634]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640848123,[[94716.0,2.07280089],[94715.0,0.147811],[94714.0,0.18965032],[94711.0,0.63285902],[94703.0,0.433065]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94755.0,0.0774708]]]
["bitfinex","BTCUSD",1736640849079,[[94716.0,1.93061682],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.395634],[94710.0,0.23722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94750.0,0.147757],[94754.0,0.147751]]]
["bitfinex","BTCUSD",1736640849654,[[94716.0,1.93061682],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.395634],[94710.0,0.23722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640850257,[[94716.0,1.93061682],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.295634],[94710.0,0.33722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640850702,[[94716.0,1.93061682],[94715.0,0.147811],[94714.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640851199,[[94716.0,1.93781682],[94715.0,0.147811],[94714.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640851608,[[94716.0,1.93781682],[94715.0,0.147811],[94713.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736640853385,[[94716.0,1.93781682],[94715.0,0.147811],[94713.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640854732,[[94716.0,1.93061682],[94715.0,0.147811],[94713.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640854910,[[94716.0,1.93781682],[94715.0,0.147811],[94713.0,0.09475812],[94711.0,0.295634],[94710.0,0.24218407]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640859750,[[94716.0,1.93781682],[94715.0,0.147811],[94713.0,0.09475812],[94711.0,0.43781807],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640865119,[[94716.0,1.93781682],[94715.0,0.147811],[94714.0,0.09475812],[94712.0,0.14218407],[94711.0,0.295634]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640866171,[[94716.0,1.93781682],[94715.0,0.147811],[94714.0,0.14218407],[94712.0,0.18965032],[94711.0,0.295634]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640866720,[[94716.0,1.93781682],[94715.0,0.24259134],[94713.0,0.14218407],[94711.0,0.295634],[94710.0,0.28965032]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640868254,[[94716.0,1.97082156],[94715.0,0.24259134],[94713.0,0.14218407],[94711.0,0.295634],[94710.0,0.28965032]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640868432,[[94716.0,2.0656019],[94715.0,0.147811],[94713.0,0.14218407],[94711.0,0.48528432],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640868829,[[94716.0,2.0656019],[94715.0,0.147811],[94714.0,0.14218407],[94711.0,0.48528432],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640870933,[[94716.0,1.97082156],[94715.0,0.28999507],[94712.0,0.18965032],[94711.0,0.295634],[94710.0,0.33722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640872360,[[94716.0,1.97082156],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.295634],[94710.0,0.33722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640872970,[[94716.0,1.92118753],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.295634],[94710.0,0.33722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.0782],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640873172,[[94716.0,1.92142156],[94715.0,0.28999507],[94713.0,0.18965032],[94711.0,0.295634],[94710.0,0.33722502]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640873768,[[94716.0,2.06360563],[94715.0,0.147811],[94714.0,0.18965032],[94711.0,0.53285902],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640874504,[[94716.0,2.06360563],[94715.0,0.147811],[94711.0,0.53285902],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640874505,[[94716.0,1.92142156],[94715.0,0.33746132],[94712.0,0.23722502],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640875422,[[94716.0,2.11107188],[94715.0,0.147811],[94713.0,0.23722502],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640876387,[[94716.0,2.11107188],[94715.0,0.147811],[94714.0,0.23722502],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640877405,[[94716.0,1.92142156],[94715.0,0.38503602],[94711.0,0.295634],[94710.0,0.1],[94707.0,0.41819536]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640878116,[[94716.0,1.83852156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.1],[94708.0,0.285235]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640878416,[[94716.0,1.83852156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.1833],[94708.0,0.285235]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640878829,[[94716.0,1.83852156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.468535],[94702.0,0.42116731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640880346,[[94716.0,1.83852156],[94715.0,0.147811],[94713.0,0.285235],[94711.0,0.295634],[94710.0,0.1833]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640880877,[[94716.0,1.83852156],[94715.0,0.147811],[94714.0,0.285235],[94711.0,0.295634],[94710.0,0.1833]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94743.0,0.0455706]]]
["bitfinex","BTCUSD",1736640885330,[[94716.0,1.83848156],[94715.0,0.147811],[94714.0,0.285235],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.0456],[94731.0,0.0791]]]
["bitfinex","BTCUSD",1736640887169,[[94716.0,1.83848156],[94715.0,0.433046],[94711.0,0.295634],[94710.0,0.1],[94707.0,0.50752767]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.0456],[94731.0,0.0791]]]
["bitfinex","BTCUSD",1736640892995,[[94716.0,1.83848156],[94715.0,0.433046],[94711.0,0.295634],[94710.0,0.1],[94707.0,0.58346427]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.0456],[94731.0,0.0791]]]
["bitfinex","BTCUSD",1736640893614,[[94716.0,1.83848156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.52116731],[94707.0,0.16229696]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.0456],[94731.0,0.0791]]]
["bitfinex","BTCUSD",1736640894018,[[94716.0,1.83848156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.52116731],[94707.0,0.08636036]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.0456],[94731.0,0.0791]]]
["bitfinex","BTCUSD",1736640895055,[[94716.0,1.83848156],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.52116731],[94707.0,0.08636036]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640895356,[[94716.0,2.12386093],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.1],[94707.0,0.08636036]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640895357,[[94716.0,2.12386093],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.1],[94708.0,0.42116731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640895748,[[94716.0,2.27386093],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.295634],[94708.0,0.42116731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640895945,[[94716.0,1.98848156],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.295634],[94709.0,0.42125261]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640896731,[[94716.0,1.98848156],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.71680131],[94709.0,8.53e-05]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640899424,[[94716.0,1.98848156],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.295634],[94710.0,0.42116731]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640901327,[[94716.0,1.98848156],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.295634],[94709.0,0.42125261]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0791],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640903789,[[94716.0,2.07148156],[94715.0,0.147811],[94714.0,0.1],[94711.0,0.344534],[94709.0,0.42125261]],[[94717.0,0.5298506],[94720.0,0.2],[94727.0,0.0001706],[94736.0,0.0832],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640903997,[[94716.0,2.19448156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,0.42125261],[94565.0,0.9143868]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94736.0,0.0832],[94738.0,0.0456]]]
["bitfinex","BTCUSD",1736640904201,[[94716.0,2.19448156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,0.42125261],[94669.0,0.35]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640905141,[[94716.0,2.74158156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,0.42125261],[94688.0,0.02377256]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640905354,[[94716.0,2.74158156],[94715.0,0.147811],[94712.0,0.42116731],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640907307,[[94716.0,2.74158156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94591.0,1.03393096]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640908186,[[94716.0,2.74158156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94630.0,0.05290759]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640908483,[[94716.0,2.74158156],[94715.0,0.147811],[94713.0,0.42116731],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640909262,[[94716.0,2.74158156],[94715.0,0.147811],[94712.0,0.42116731],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640909862,[[94716.0,2.73458156],[94715.0,0.147811],[94712.0,0.42116731],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4866186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640910324,[[94716.0,2.74258156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94694.0,0.32088938]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640911290,[[94716.0,2.73858156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94694.0,0.32088938]],[[94717.0,0.4866186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640911699,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94694.0,0.32088938]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640912082,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.344534],[94710.0,0.42116731],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640913304,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640913305,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,0.42125261],[94692.0,0.32088938]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640913658,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.344534],[94709.0,0.42125261],[94703.0,0.25913]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640914077,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94703.0,0.25913]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640914763,[[94716.0,2.74758156],[94715.0,0.147811],[94712.0,0.42116731],[94711.0,0.344534],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640915625,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94610.0,1.03393096]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94741.0,0.0832],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640915840,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94610.0,1.03393096]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0781],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640916462,[[94716.0,2.74758156],[94715.0,0.147811],[94711.0,0.76570131],[94709.0,8.53e-05],[94695.0,0.32088938]],[[94717.0,0.4876186],[94720.0,0.2],[94727.0,0.0001706],[94731.0,0.0781],[94746.0,0.0465]]]
["bitfinex","BTCUSD",1736640917065,[[94716.0,2.54158156],[94715.0,0.247811],[94711.0,0.71680131],[94709.0,8.53e-05],[94707.0,0.01042376]],[[94717.0,0.4876186],[94719.0,0.0781],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0475]]]
["bitfinex","BTCUSD",1736640917267,[[94716.0,1.86147682],[94715.0,0.247811],[94713.0,0.1],[94711.0,0.71680131],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94719.0,0.0781],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0475]]]
["bitfinex","BTCUSD",1736640917465,[[94716.0,1.86147682],[94715.0,0.247811],[94711.0,0.395634],[94710.0,0.42116731],[94709.0,8.53e-05]],[[94717.0,0.4876186],[94719.0,0.0781],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0475]]]
["bitfinex","BTCUSD",1736640917873,[[94716.0,1.86147682],[94715.0,0.247811],[94713.0,0.1],[94711.0,0.295634],[94710.0,0.42116731]],[[94717.0,0.5351186],[94719.0,0.0781],[94720.0,0.2],[94727.0,0.0001706],[94912.0,0.4098]]]
["bitfinex","BTCUSD",1736640918073,[[94716.0,1.83318216],[94715.0,0.147811],[94713.0,0.2],[94711.0,0.295634],[94710.0,0.42116731]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94770.0,0.1001706],[94891.0,1.262]]]
["bitfinex","BTCUSD",1736640918230,[[94716.0,1.84034216],[94715.0,0.147811],[94713.0,0.2],[94711.0,0.295634],[94710.0,0.42116731]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94770.0,0.1001706],[94891.0,1.262]]]
["bitfinex","BTCUSD",1736640918636,[[94716.0,1.96588371],[94715.0,0.147811],[94713.0,0.3900554],[94711.0,0.53320325],[94703.0,0.4329131]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94746.0,0.14210901]]]
["bitfinex","BTCUSD",1736640918839,[[94716.0,1.98088371],[94715.0,0.147811],[94713.0,0.3900554],[94711.0,0.53320325],[94703.0,0.4329131]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94746.0,0.14210901]]]
["bitfinex","BTCUSD",1736640919250,[[94716.0,1.98088371],[94715.0,0.16915849],[94713.0,0.3900554],[94711.0,0.53320325],[94703.0,0.4329131]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94746.0,0.14210901]]]
["bitfinex","BTCUSD",1736640919424,[[94716.0,1.83234216],[94715.0,0.31170004],[94713.0,0.2],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94746.0,0.14210901]]]
["bitfinex","BTCUSD",1736640919651,[[94716.0,1.82834216],[94715.0,0.31170004],[94713.0,0.2],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94746.0,0.14210901]]]
["bitfinex","BTCUSD",1736640920385,[[94716.0,1.82834216],[94715.0,0.31170004],[94713.0,0.3900554],[94711.0,0.295634],[94592.0,1.03393096]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94747.0,0.28987101]]]
["bitfinex","BTCUSD",1736640920869,[[94716.0,1.83734216],[94715.0,0.31170004],[94713.0,0.3900554],[94711.0,0.295634],[94592.0,1.03393096]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94747.0,0.28987101]]]
["bitfinex","BTCUSD",1736640921172,[[94716.0,1.82834216],[94715.0,0.31170004],[94713.0,0.3900554],[94711.0,0.295634],[94592.0,1.03393096]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94744.0,0.09474748],[94747.0,0.28987101]]]
["bitfinex","BTCUSD",1736640921372,[[94716.0,1.82834216],[94715.0,0.31170004],[94713.0,0.2],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94745.0,0.24251348],[94747.0,0.28987101]]]
["bitfinex","BTCUSD",1736640921809,[[94716.0,1.5708824],[94715.0,0.29035255],[94712.0,0.1900554],[94711.0,0.295634],[94707.0,0.01042376]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.147777],[94740.0,0.0759366]]]
["bitfinex","BTCUSD",1736640922036,[[94716.0,1.5758824],[94715.0,0.29035255],[94713.0,0.00716],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.147777],[94740.0,0.0759366]]]
["bitfinex","BTCUSD",1736640922456,[[94716.0,1.5758824],[94715.0,0.29035255],[94713.0,0.00716],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.147777],[94750.0,0.26541529]]]
["bitfinex","BTCUSD",1736640922771,[[94716.0,1.5758824],[94715.0,0.29035255],[94713.0,0.00716],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94750.0,0.41317329],[94908.0,0.4098]]]
["bitfinex","BTCUSD",1736640923178,[[94716.0,1.2467824],[94715.0,0.29035255],[94713.0,0.00716],[94712.0,0.1900554],[94711.0,0.295634]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94750.0,0.41317329],[94751.0,0.3287]]]
["bitfinex","BTCUSD",1736640923389,[[94716.0,1.2467824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1950834]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94738.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640923873,[[94716.0,1.2377824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1950834]],[[94717.0,0.6112186],[94720.0,0.2],[94727.0,0.0001706],[94738.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640924257,[[94716.0,1.2467824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640924430,[[94716.0,1.2377824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6122186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640924750,[[94716.0,1.2417824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640925193,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640925394,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.14210901]]]
["bitfinex","BTCUSD",1736640925574,[[94716.0,1.2417824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94709.0,0.1000853]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.14210901]]]
["bitfinex","BTCUSD",1736640925980,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.6132186],[94720.0,0.2],[94727.0,0.0001706],[94739.0,0.09474748],[94741.0,0.14210901]]]
["bitfinex","BTCUSD",1736640926181,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706],[94739.0,0.09474748]]]
["bitfinex","BTCUSD",1736640926593,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706]]]
["bitfinex","BTCUSD",1736640926594,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94710.0,0.1]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706],[94742.0,0.09474748]]]
["bitfinex","BTCUSD",1736640927225,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94707.0,0.01042376]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706],[94742.0,0.24251748]]]
["bitfinex","BTCUSD",1736640927655,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94707.0,0.08636036]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706],[94742.0,0.24251748]]]
["bitfinex","BTCUSD",1736640927854,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94707.0,0.08636036]],[[94717.0,0.4876186],[94720.0,0.2],[94723.0,0.0752],[94727.0,0.0469706],[94740.0,0.0759366]]]
["bitfinex","BTCUSD",1736640928075,[[94716.0,1.1457824],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.295634],[94710.0,0.14254155]],[[94717.0,0.5628186],[94720.0,0.2],[94727.0,0.0469706],[94740.0,0.2237096],[94742.0,0.24251748]]]
["bitfinex","BTCUSD",1736640928296,[[94716.0,1.2457824],[94715.0,0.147811],[94713.0,0.00716],[94712.0,0.0949981],[94711.0,0.295634]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94740.0,0.2237096],[94742.0,0.14777]]]
["bitfinex","BTCUSD",1736640929138,[[94716.0,1.1457824],[94715.0,0.147811],[94711.0,0.295634],[94708.0,0.0949981],[94707.0,0.01042376]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94736.0,0.14778],[94740.0,0.2237096]]]
["bitfinex","BTCUSD",1736640929348,[[94716.0,1.2457824],[94715.0,0.147811],[94712.0,0.00716],[94711.0,0.295634],[94708.0,0.0949981]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147785]]]
["bitfinex","BTCUSD",1736640929582,[[94716.0,1.2457824],[94715.0,0.147811],[94712.0,0.00716],[94711.0,0.295634],[94708.0,0.0949981]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94740.0,0.147773],[94780.0,0.0761072]]]
["bitfinex","BTCUSD",1736640929806,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94708.0,0.0949981],[94531.0,0.13796012]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94740.0,0.2237096],[94746.0,0.02088443]]]
["bitfinex","BTCUSD",1736640929987,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94708.0,0.0949981],[94699.0,0.1]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94738.0,0.01082648],[94740.0,0.2237096]]]
["bitfinex","BTCUSD",1736640930161,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94708.0,0.0949981],[94698.0,0.1]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94738.0,0.01082648],[94740.0,0.2237096]]]
["bitfinex","BTCUSD",1736640930372,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94700.0,0.1709347]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94735.0,0.09474748]]]
["bitfinex","BTCUSD",1736640930964,[[94716.0,1.1457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94700.0,0.1709347]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94735.0,0.09474748]]]
["bitfinex","BTCUSD",1736640931333,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94700.0,0.0759366]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94737.0,0.09474748]]]
["bitfinex","BTCUSD",1736640932067,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94700.0,0.0759366]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94736.0,0.24252748]]]
["bitfinex","BTCUSD",1736640932269,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94703.0,0.31923463]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94736.0,0.24252748]]]
["bitfinex","BTCUSD",1736640933221,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.302794],[94704.0,0.3291],[94703.0,0.31923463]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94736.0,0.14778]]]
["bitfinex","BTCUSD",1736640936670,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.31923463]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640936870,[[94716.0,1.2457824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.17140463]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640941762,[[94716.0,1.2417824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.17140463]],[[94717.0,0.6096186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640942142,[[94716.0,1.2327824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.17140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640942371,[[94716.0,1.2377824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.17140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640943224,[[94716.0,1.2407824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.17140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640943401,[[94716.0,1.2407824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.02140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640943606,[[94716.0,1.2377824],[94715.0,0.147811],[94711.0,0.295634],[94710.0,0.0072],[94703.0,0.02140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736640944015,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94705.0,0.147826],[94703.0,0.02140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94728.0,0.147792],[94729.0,0.01054376]]]
["bitfinex","BTCUSD",1736640944193,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94706.0,0.0072],[94703.0,0.02140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94752.0,0.1]]]
["bitfinex","BTCUSD",1736640944411,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94706.0,0.0072],[94703.0,0.02140463]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94740.0,0.2237096]]]
["bitfinex","BTCUSD",1736640945774,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94706.0,0.0072]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94734.0,0.09474748]]]
["bitfinex","BTCUSD",1736640947116,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94706.0,0.0072]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94736.0,0.09474748]]]
["bitfinex","BTCUSD",1736640947320,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94705.0,0.0072]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94736.0,0.09474748]]]
["bitfinex","BTCUSD",1736640947985,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94705.0,0.0072]],[[94717.0,0.6076186],[94720.0,0.2],[94727.0,0.0001706],[94729.0,0.01054376],[94737.0,0.09474748]]]
["bitfinex","BTCUSD",1736640951201,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.08636036]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94739.0,0.42344748],[94741.0,0.28988001]]]
["bitfinex","BTCUSD",1736640951406,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.08636036]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94730.0,0.0811],[94739.0,0.42344748]]]
["bitfinex","BTCUSD",1736640952037,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.08636036]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94730.0,0.0811],[94739.0,0.3287]]]
["bitfinex","BTCUSD",1736640953221,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94730.0,0.0811],[94738.0,0.147776]]]
["bitfinex","BTCUSD",1736640953630,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94730.0,0.0811],[94733.0,0.147784]]]
["bitfinex","BTCUSD",1736640953835,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.4856186],[94720.0,0.2],[94727.0,0.0468706],[94733.0,0.147784],[94895.0,0.4098]]]
["bitfinex","BTCUSD",1736640954028,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94733.0,0.147784],[94813.0,0.06333581]]]
["bitfinex","BTCUSD",1736640954214,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94747.0,0.09474748]]]
["bitfinex","BTCUSD",1736640954422,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94742.0,0.147769]]]
["bitfinex","BTCUSD",1736640955236,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640955237,[[94716.0,1.2397824],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94741.0,0.147772]]]
["bitfinex","BTCUSD",1736640956348,[[94716.0,1.2397824],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94741.0,0.147772]]]
["bitfinex","BTCUSD",1736640957114,[[94716.0,1.2397824],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94741.0,0.24251948]]]
["bitfinex","BTCUSD",1736640959139,[[94716.0,1.2397824],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94740.0,0.17068408]]]
["bitfinex","BTCUSD",1736640960284,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94739.0,0.42344748]]]
["bitfinex","BTCUSD",1736640961288,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94736.0,0.09474748]]]
["bitfinex","BTCUSD",1736640961514,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94731.0,0.147788],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640961688,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.147782],[94737.0,0.147778]]]
["bitfinex","BTCUSD",1736640962495,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94734.0,0.24252948],[94737.0,0.28988701]]]
["bitfinex","BTCUSD",1736640963712,[[94716.0,1.2394797],[94715.0,0.155011],[94711.0,0.147817],[94710.0,0.147818],[94707.0,0.01042376]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94733.0,0.09474748],[94734.0,0.147782]]]
["bitfinex","BTCUSD",1736640964935,[[94716.0,1.2394797],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.147817],[94710.0,0.147818]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94732.0,0.09474748],[94734.0,0.28989101]]]
["bitfinex","BTCUSD",1736640965562,[[94716.0,1.2394797],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.147817],[94710.0,0.147818]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.0468706],[94730.0,0.147789],[94732.0,0.09474748]]]
["bitfinex","BTCUSD",1736640965767,[[94716.0,1.2394797],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.147817],[94710.0,0.147818]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.1946646],[94730.0,0.2237256],[94732.0,0.09474748]]]
["bitfinex","BTCUSD",1736640965961,[[94716.0,1.2394797],[94715.0,0.147811],[94713.0,0.00716],[94711.0,0.147817],[94710.0,0.147818]],[[94717.0,0.5608186],[94720.0,0.2],[94727.0,0.1946646],[94730.0,0.31847308],[94733.0,0.14210901]]]
["bitfinex","BTCUSD",1736640966971,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94699.0,0.0766]],[[94717.0,0.5608186],[94720.0,0.2],[94726.0,0.09474748],[94727.0,0.1946646],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640967189,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94710.0,0.147818],[94709.0,0.0072453]],[[94717.0,0.5608186],[94720.0,0.2],[94726.0,0.09474748],[94727.0,0.1946646],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640967596,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.0072453],[94705.0,0.147826]],[[94717.0,0.5608186],[94720.0,0.2],[94726.0,0.09474748],[94727.0,0.1946646],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640967821,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.0072453],[94705.0,0.147826]],[[94717.0,0.5608186],[94720.0,0.2],[94725.0,0.09474748],[94727.0,0.33677361],[94729.0,0.18947869]]]
["bitfinex","BTCUSD",1736640969021,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.0072453],[94705.0,0.147826]],[[94717.0,0.5608186],[94720.0,0.2],[94724.0,0.09474748],[94726.0,0.14210901],[94727.0,0.1946646]]]
["bitfinex","BTCUSD",1736640969227,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.0072453],[94705.0,0.147826]],[[94717.0,0.5608186],[94720.0,0.2],[94724.0,0.09474748],[94726.0,0.14210901],[94727.0,0.20537692]]]
["bitfinex","BTCUSD",1736640971105,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.0072453],[94705.0,0.147826]],[[94717.0,0.5608186],[94720.0,0.2],[94725.0,0.09474748],[94727.0,0.20537692],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640971620,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94483.0,0.01654563]],[[94717.0,0.5608186],[94720.0,0.2],[94725.0,0.09474748],[94727.0,0.05758292],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640971952,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94694.0,0.1]],[[94717.0,0.5608186],[94720.0,0.2],[94725.0,0.09474748],[94727.0,0.0468706],[94728.0,0.14210901]]]
["bitfinex","BTCUSD",1736640972156,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94697.0,0.0454]],[[94717.0,0.5608186],[94720.0,0.2],[94723.0,0.09474748],[94726.0,0.14210901],[94727.0,0.0468706]]]
["bitfinex","BTCUSD",1736640972959,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94697.0,0.1403981]],[[94717.0,0.5608186],[94720.0,0.2],[94725.0,0.09474748],[94727.0,0.18897961],[94729.0,0.18947869]]]
["bitfinex","BTCUSD",1736640974220,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94697.0,0.0454]],[[94717.0,0.5608186],[94720.0,0.2],[94723.0,0.09474748],[94725.0,0.14210901],[94727.0,0.23634929]]]
["bitfinex","BTCUSD",1736640975221,[[94716.0,1.2394797],[94715.0,0.147811],[94711.0,0.147817],[94709.0,0.1550653],[94697.0,0.1403981]],[[94717.0,0.5608186],[94720.0,0.2],[94723.0,0.09474748],[94725.0,0.14210901],[94727.0,0.0468706]]]
["bitfinex","BTCUSD",1736640976491,[[94716.0,1.2394797],[94709.0,0.1479053],[94703.0,0.16923363],[94697.0,0.1403981],[94690.0,0.23765455]],[[94717.0,0.5608186],[94720.0,0.2],[94723.0,0.09474748],[94724.0,0.147798],[94725.0,0.14210901]]]
["bitfinex","BTCUSD",1736640976697,[[94716.0,1.2394797],[94713.0,0.147814],[94709.0,0.1479053],[94707.0,0.01758376],[94703.0,0.16923363]],[[94717.0,0.5608186],[94720.0,0.2],[94723.0,0.09474748],[94724.0,0.147798],[94725.0,0.14210901]]]
["bitfinex","BTCUSD",1736640977268,[[94716.0,1.2394797],[94713.0,0.147814],[94709.0,0.1479053],[94707.0,0.01758376],[94703.0,0.16923363]],[[94717.0,0.5608186],[94720.0,0.2],[94721.0,0.09474748],[94724.0,0.28990701],[94726.0,0.18947869]]]
["bitfinex","BTCUSD",1736640977478,[[94716.0,1.1394797],[94715.0,0.1],[94709.0,0.1479053],[94707.0,0.15824676],[94703.0,0.02140463]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.24255048],[94724.0,0.28990701],[94726.0,0.18947869]]]
["bitfinex","BTCUSD",1736640977630,[[94716.0,1.1394797],[94709.0,0.1479053],[94707.0,0.15824676],[94703.0,0.02140463]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.24255048],[94724.0,0.28990701],[94726.0,0.18947869]]]
["bitfinex","BTCUSD",1736640977631,[[94716.0,1.1394797],[94713.0,0.1],[94709.0,0.1479053],[94707.0,0.15824676],[94704.0,0.00716]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.24255048],[94724.0,0.28990701],[94726.0,0.18947869]]]
["bitfinex","BTCUSD",1736640978214,[[94716.0,1.1394797],[94713.0,0.247814],[94709.0,0.1479053],[94707.0,0.01042376],[94704.0,0.00716]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.09474748],[94724.0,0.28990701],[94726.0,0.18947869]]]
["bitfinex","BTCUSD",1736640978413,[[94716.0,1.1394797],[94713.0,0.247814],[94709.0,0.1479053],[94707.0,0.01042376],[94704.0,0.00716]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640978853,[[94716.0,1.1394797],[94713.0,0.1],[94709.0,0.1479053],[94707.0,0.01042376],[94706.0,0.147825]],[[94717.0,0.61741202],[94720.0,0.347805],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640979082,[[94716.0,1.1394797],[94713.0,0.247814],[94709.0,0.1479053],[94707.0,0.01042376],[94706.0,0.147825]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640979427,[[94716.0,1.1394797],[94709.0,0.1479053],[94706.0,0.147825]],[[94717.0,0.61741202],[94720.0,0.2],[94721.0,0.09474748],[94723.0,0.14210901],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640979428,[[94716.0,1.1394797],[94709.0,8.53e-05],[94706.0,0.147825],[94700.0,0.147835],[94694.0,0.0949981]],[[94717.0,0.66511836],[94720.0,0.44255148],[94722.0,0.14210901],[94724.0,0.33727669],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640979628,[[94716.0,1.13924567],[94709.0,0.1000853],[94706.0,0.147825],[94705.0,0.147826],[94701.0,0.00716]],[[94717.0,0.71101836],[94720.0,0.44255148],[94722.0,0.14210901],[94724.0,0.33727669],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640979835,[[94716.0,1.13924567],[94709.0,8.53e-05],[94707.0,0.1],[94697.0,0.147838],[94696.0,0.0210836]],[[94717.0,0.71101836],[94719.0,0.147806],[94720.0,0.44255148],[94722.0,0.14210901],[94724.0,0.33727669]]]
["bitfinex","BTCUSD",1736640980059,[[94716.0,1.1394797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94697.0,0.147838]],[[94717.0,0.71101836],[94719.0,0.147806],[94720.0,0.44255148],[94722.0,0.14210901],[94724.0,0.33727669]]]
["bitfinex","BTCUSD",1736640980480,[[94716.0,1.1394797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.71101836],[94718.0,0.09474748],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640980682,[[94716.0,1.1324797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.71101836],[94718.0,0.09474748],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640980891,[[94716.0,1.1334797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.71101836],[94718.0,0.09474748],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640981220,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.71101836],[94718.0,0.09474748],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640981476,[[94716.0,1.1344797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.85312737],[94719.0,0.33728469],[94720.0,0.347804],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640981647,[[94716.0,1.1374797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.85312737],[94719.0,0.33728469],[94720.0,0.347804],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640981854,[[94716.0,1.1334797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.85312737],[94719.0,0.33728469],[94720.0,0.347804],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640982280,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94705.0,0.147827],[94699.0,0.01050883]],[[94717.0,0.85312737],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640982485,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94699.0,0.01050883],[94613.0,0.04631905]],[[94717.0,0.85312737],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640982708,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94704.0,0.147829],[94699.0,0.01050883]],[[94717.0,0.85312737],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836],[94726.0,0.0759366]]]
["bitfinex","BTCUSD",1736640983752,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94704.0,0.147829],[94699.0,0.01050883]],[[94717.0,0.72176562],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836]]]
["bitfinex","BTCUSD",1736640984294,[[94716.0,1.1354797],[94709.0,8.53e-05],[94707.0,0.1],[94704.0,0.147829],[94699.0,0.01050883]],[[94717.0,0.72176562],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.53728269],[94723.0,0.23684836]]]
["bitfinex","BTCUSD",1736640984494,[[94716.0,1.13524567],[94709.0,8.53e-05],[94703.0,0.1],[94697.0,0.147838],[94688.0,0.147852]],[[94717.0,0.82606538],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.53728269],[94723.0,0.23684836]]]
["bitfinex","BTCUSD",1736640984763,[[94716.0,1.1354797],[94709.0,8.53e-05],[94703.0,0.1],[94701.0,0.147833],[94697.0,0.147838]],[[94717.0,0.72176562],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.53728269],[94723.0,0.23684836]]]
["bitfinex","BTCUSD",1736640984935,[[94716.0,1.1354797],[94709.0,8.53e-05],[94705.0,0.147827],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.53728269],[94723.0,0.23684836]]]
["bitfinex","BTCUSD",1736640985345,[[94716.0,1.1324797],[94709.0,8.53e-05],[94705.0,0.147827],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.14210901],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640986020,[[94716.0,1.1324797],[94709.0,8.53e-05],[94705.0,0.147827],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640986629,[[94716.0,1.1324797],[94709.0,8.53e-05],[94705.0,0.147827],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836]]]
["bitfinex","BTCUSD",1736640987264,[[94716.0,1.1334797],[94709.0,8.53e-05],[94703.0,0.1],[94701.0,0.147833],[94692.0,0.147847]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836]]]
["bitfinex","BTCUSD",1736640987493,[[94716.0,1.1334797],[94709.0,8.53e-05],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.53728269],[94722.0,0.23684836]]]
["bitfinex","BTCUSD",1736640987494,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.53728269],[94723.0,0.23684836]]]
["bitfinex","BTCUSD",1736640988325,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.01],[94719.0,0.28991501],[94720.0,0.347804],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640989008,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.15210901],[94719.0,0.147806],[94720.0,0.347804],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640990208,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.72176562],[94718.0,0.01],[94719.0,0.28991501],[94720.0,0.347804],[94721.0,0.18947869]]]
["bitfinex","BTCUSD",1736640991997,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.81662685],[94718.0,0.01],[94719.0,0.28991501],[94720.0,0.347804],[94722.0,0.18947869]]]
["bitfinex","BTCUSD",1736640992414,[[94716.0,1.13324567],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.81662685],[94718.0,0.01],[94719.0,0.28991501],[94720.0,0.347804],[94722.0,0.18947869]]]
["bitfinex","BTCUSD",1736640992621,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.81662685],[94718.0,0.01],[94719.0,0.28991501],[94720.0,0.347804],[94722.0,0.18947869]]]
["bitfinex","BTCUSD",1736640992827,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94703.0,0.1],[94701.0,0.147833]],[[94717.0,0.81662685],[94718.0,0.01],[94719.0,0.147806],[94720.0,0.48991301],[94722.0,0.18947869]]]
["bitfinex","BTCUSD",1736640994251,[[94716.0,1.1334797],[94709.0,8.53e-05],[94705.0,0.147826],[94704.0,0.1],[94675.0,0.33756925]],[[94717.0,0.80587959],[94718.0,0.01],[94719.0,0.147806],[94720.0,0.48991301],[94722.0,0.18947869]]]
["bitfinex","BTCUSD",1736640994469,[[94716.0,1.1334797],[94709.0,0.1479053],[94707.0,0.1],[94705.0,0.147826],[94683.0,0.0949981]],[[94717.0,0.66511836],[94718.0,0.10486123],[94719.0,0.147806],[94720.0,0.2],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640994669,[[94716.0,1.1334797],[94709.0,0.1479053],[94707.0,0.1],[94705.0,0.147826],[94697.0,0.194138]],[[94717.0,0.66511836],[94718.0,0.10486123],[94719.0,0.147806],[94720.0,0.2],[94721.0,0.14210901]]]
["bitfinex","BTCUSD",1736640994873,[[94716.0,1.13324567],[94712.0,0.247815],[94709.0,0.1479053],[94705.0,0.224226],[94697.0,0.194138]],[[94717.0,0.58991836],[94718.0,0.10486123],[94720.0,0.2],[94721.0,0.14210901],[94725.0,0.64474836]]]
["bitfinex","BTCUSD",1736640995162,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.224226]],[[94717.0,0.58991836],[94718.0,0.10486123],[94720.0,0.2],[94721.0,0.14210901],[94725.0,0.64474836]]]
["bitfinex","BTCUSD",1736640995602,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.224226]],[[94717.0,0.58991836],[94718.0,0.10486123],[94720.0,0.2],[94721.0,0.14210901],[94725.0,0.4079]]]
["bitfinex","BTCUSD",1736640996523,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.224226]],[[94717.0,0.58991836],[94718.0,0.01],[94720.0,0.2],[94723.0,0.09486123],[94725.0,0.4079]]]
["bitfinex","BTCUSD",1736640997059,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.0764]],[[94717.0,0.58991836],[94718.0,0.01],[94720.0,0.2],[94723.0,0.09486123],[94725.0,0.555697]]]
["bitfinex","BTCUSD",1736640997479,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.0764]],[[94717.0,0.58991836],[94718.0,0.01],[94720.0,0.2],[94722.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736640997797,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.0764]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.2],[94722.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736640998412,[[94716.0,1.1334797],[94712.0,0.247815],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.0764]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.2],[94723.0,0.09486123],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640999118,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94705.0,0.0764]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.2],[94723.0,0.09486123],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640999312,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.2],[94723.0,0.09486123],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736640999516,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94722.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736641000539,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94722.0,0.09486123],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736641001693,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641001897,[[94716.0,1.13324567],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641002122,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641002702,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94722.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736641004785,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736641006576,[[94716.0,1.1334797],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824]],[[94717.0,0.58930715],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641006919,[[94716.0,1.2334797],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824],[94689.0,0.247852]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641007407,[[94716.0,1.2334797],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824],[94689.0,0.39039355]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94723.0,0.14210901]]]
["bitfinex","BTCUSD",1736641008309,[[94716.0,1.2334797],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824],[94692.0,0.0949981]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.347804],[94721.0,0.09486123],[94724.0,0.28990701]]]
["bitfinex","BTCUSD",1736641009071,[[94716.0,1.2334797],[94709.0,0.1479053],[94707.0,0.01076043],[94706.0,0.147824],[94692.0,0.0949981]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.44266523],[94723.0,0.14210901],[94724.0,0.147798]]]
["bitfinex","BTCUSD",1736641009266,[[94716.0,1.3095797],[94713.0,0.295627],[94711.0,0.0468],[94709.0,0.1479053],[94707.0,0.01076043]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.29486123],[94723.0,0.14210901],[94732.0,0.147785]]]
["bitfinex","BTCUSD",1736641009472,[[94716.0,1.3095797],[94713.0,0.295627],[94711.0,0.0468],[94709.0,0.1479053],[94707.0,0.08669703]],[[94717.0,0.48500739],[94718.0,0.01],[94720.0,0.29486123],[94723.0,0.14210901],[94725.0,0.18947869]]]
["bitfinex","BTCUSD",1736641009673,[[94716.0,1.46067946],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.29486123],[94723.0,0.14210901],[94725.0,0.18947869],[94748.0,0.147761]]]
["bitfinex","BTCUSD",1736641010083,[[94716.0,1.48133756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94725.0,0.18947869],[94748.0,0.147761]]]
["bitfinex","BTCUSD",1736641010084,[[94716.0,1.48133756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94722.0,0.09486123],[94725.0,0.14210901],[94727.0,0.18964929]]]
["bitfinex","BTCUSD",1736641010540,[[94716.0,1.48033756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94722.0,0.09486123],[94725.0,0.14210901],[94727.0,0.18964929]]]
["bitfinex","BTCUSD",1736641010727,[[94716.0,1.48033756],[94713.0,0.295627],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94722.0,0.09486123],[94725.0,0.14210901],[94727.0,0.18964929]]]
["bitfinex","BTCUSD",1736641010728,[[94716.0,1.48233756],[94714.0,0.1],[94713.0,0.295627],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94722.0,0.09486123],[94725.0,0.14210901],[94727.0,0.18964929]]]
["bitfinex","BTCUSD",1736641010929,[[94716.0,1.49133756],[94714.0,0.1],[94713.0,0.295627],[94710.0,0.3291],[94709.0,0.1479053]],[[94717.0,0.48600739],[94720.0,0.2],[94722.0,0.09486123],[94725.0,0.14210901],[94727.0,0.18964929]]]
["bitfinex","BTCUSD",1736641011200,[[94716.0,1.59133756],[94714.0,0.0949981],[94713.0,0.295627],[94712.0,0.14254155],[94710.0,0.5191554]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94742.0,0.09486123],[94744.0,0.14210901]]]
["bitfinex","BTCUSD",1736641012232,[[94716.0,1.59133756],[94714.0,0.0949981],[94713.0,0.295627],[94710.0,0.5191554]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706]]]
["bitfinex","BTCUSD",1736641012233,[[94716.0,1.68433566],[94714.0,0.14254155],[94713.0,0.295627],[94711.0,0.2900554],[94710.0,0.3291]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94746.0,0.09486123],[94748.0,0.14210901]]]
["bitfinex","BTCUSD",1736641012470,[[94716.0,1.68733566],[94714.0,0.14254155],[94713.0,0.295627],[94712.0,0.1],[94711.0,0.1900554]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94746.0,0.09486123],[94748.0,0.14210901]]]
["bitfinex","BTCUSD",1736641013080,[[94716.0,2.01343566],[94714.0,0.14254155],[94713.0,0.295627],[94712.0,0.1],[94711.0,0.1900554]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94746.0,0.09486123],[94748.0,0.14210901]]]
["bitfinex","BTCUSD",1736641013289,[[94716.0,1.91843756],[94714.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94753.0,0.09486123],[94756.0,0.14210901]]]
["bitfinex","BTCUSD",1736641013490,[[94716.0,2.07343756],[94714.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94753.0,0.09486123],[94756.0,0.14210901]]]
["bitfinex","BTCUSD",1736641013850,[[94716.0,2.06843756],[94714.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48600739],[94720.0,0.2],[94727.0,0.0001706],[94753.0,0.09486123],[94756.0,0.14210901]]]
["bitfinex","BTCUSD",1736641014271,[[94716.0,2.05943756],[94715.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641014473,[[94716.0,2.06843756],[94715.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641014686,[[94716.0,2.05943756],[94715.0,0.23756925],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641015199,[[94716.0,2.25811354],[94713.0,0.53319625],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.16263363]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641015953,[[94716.0,2.26411354],[94713.0,0.53319625],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.16263363]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641016557,[[94716.0,2.26411354],[94713.0,0.53319625],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.16263363]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94770.0,0.1220072]]]
["bitfinex","BTCUSD",1736641016791,[[94716.0,2.26411354],[94713.0,0.53319625],[94712.0,0.1],[94709.0,0.1479053],[94707.0,0.16263363]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641017321,[[94716.0,2.21664861],[94714.0,0.18967598],[94713.0,0.295627],[94712.0,0.33756925],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94760.0,0.0759366]]]
["bitfinex","BTCUSD",1736641017539,[[94716.0,2.21664861],[94714.0,0.18967598],[94713.0,0.295627],[94712.0,0.33756925],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94767.0,0.01038364]]]
["bitfinex","BTCUSD",1736641018536,[[94716.0,2.16919513],[94714.0,0.14221105],[94713.0,0.295627],[94712.0,0.1],[94711.0,0.18967598]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94765.0,0.0792]]]
["bitfinex","BTCUSD",1736641019374,[[94716.0,2.07443756],[94715.0,0.09475757],[94713.0,0.43783805],[94712.0,0.1],[94710.0,0.18967598]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94758.0,0.147745],[94765.0,0.0792]]]
["bitfinex","BTCUSD",1736641019846,[[94716.0,2.07443756],[94715.0,0.09475757],[94713.0,0.43783805],[94712.0,0.1],[94710.0,0.18967598]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94754.0,0.147751],[94758.0,0.147745]]]
["bitfinex","BTCUSD",1736641020897,[[94716.0,2.07443756],[94715.0,0.09475757],[94713.0,0.43783805],[94712.0,0.1],[94710.0,0.18967598]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94754.0,0.147751]]]
["bitfinex","BTCUSD",1736641021141,[[94716.0,2.07443756],[94715.0,0.09475757],[94713.0,0.43783805],[94712.0,0.1],[94710.0,0.18967598]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94772.0,0.3287]]]
["bitfinex","BTCUSD",1736641021392,[[94716.0,2.07443756],[94714.0,0.09475757],[94713.0,0.295627],[94712.0,0.24221105],[94709.0,0.33758128]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94766.0,0.147732]]]
["bitfinex","BTCUSD",1736641021916,[[94716.0,2.07443756],[94713.0,0.39038457],[94712.0,0.1],[94711.0,0.14221105],[94709.0,0.33758128]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94766.0,0.147732]]]
["bitfinex","BTCUSD",1736641022377,[[94716.0,2.07443756],[94713.0,0.39038457],[94712.0,0.1],[94711.0,0.14221105],[94709.0,0.33758128]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94754.0,0.147751]]]
["bitfinex","BTCUSD",1736641024006,[[94716.0,2.07443756],[94713.0,0.39038457],[94712.0,0.1],[94711.0,0.14221105],[94709.0,0.33758128]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94767.0,0.15811464]]]
["bitfinex","BTCUSD",1736641024223,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94709.0,0.29011635],[94707.0,0.35230961]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94767.0,0.15811464]]]
["bitfinex","BTCUSD",1736641024927,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94767.0,0.15811464]]]
["bitfinex","BTCUSD",1736641025423,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48500739],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94753.0,0.047]]]
["bitfinex","BTCUSD",1736641026318,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94753.0,0.047]]]
["bitfinex","BTCUSD",1736641026732,[[94716.0,2.18573756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94753.0,0.047]]]
["bitfinex","BTCUSD",1736641026936,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94751.0,0.078],[94753.0,0.047]]]
["bitfinex","BTCUSD",1736641027145,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94750.0,0.295514],[94751.0,0.078]]]
["bitfinex","BTCUSD",1736641027357,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94750.0,0.147757]]]
["bitfinex","BTCUSD",1736641027532,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.19475757],[94710.0,0.14221105],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94760.0,0.2236786]]]
["bitfinex","BTCUSD",1736641027784,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.64185757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94760.0,0.2236786]]]
["bitfinex","BTCUSD",1736641027785,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.64185757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94752.0,0.147754]]]
["bitfinex","BTCUSD",1736641028629,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.5471]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94752.0,0.147754]]]
["bitfinex","BTCUSD",1736641029369,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.64185757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94752.0,0.147754]]]
["bitfinex","BTCUSD",1736641029789,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.64185757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94752.0,0.295508]]]
["bitfinex","BTCUSD",1736641030201,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.64185757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94748.0,0.14776]]]
["bitfinex","BTCUSD",1736641030746,[[94716.0,2.07443756],[94713.0,0.295627],[94712.0,0.1],[94709.0,0.1479053],[94708.0,0.5471]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94748.0,0.14776]]]
["bitfinex","BTCUSD",1736641031901,[[94716.0,1.82763756],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053],[94708.0,0.5471]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94744.0,0.295533]]]
["bitfinex","BTCUSD",1736641032128,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.2479053],[94708.0,0.6253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641032339,[[94716.0,1.85153756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641032545,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641032892,[[94716.0,1.85869756],[94713.0,0.295627],[94709.0,0.1479053],[94708.0,0.7253],[94707.0,0.23309703]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641033051,[[94716.0,1.85869756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641033256,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.2479053],[94705.0,0.147826]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641033480,[[94716.0,1.85153756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.2479053],[94705.0,0.147826]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641033683,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.2479053],[94705.0,0.147826]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641034333,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641034639,[[94716.0,1.85153756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641034845,[[94716.0,1.85869756],[94713.0,0.295627],[94709.0,0.1479053],[94708.0,0.7253],[94707.0,0.23309703]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641035047,[[94716.0,1.85869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641036095,[[94716.0,1.85269756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641036304,[[94716.0,1.84369756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641036517,[[94716.0,1.84869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.7253]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641036891,[[94716.0,1.84869756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.1782]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641037749,[[94716.0,1.85769756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.1782]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641038017,[[94716.0,1.85769756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.0782]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641038438,[[94716.0,1.85269756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.0782]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641038629,[[94716.0,1.85769756],[94713.0,0.295627],[94710.0,0.1],[94709.0,0.1479053],[94708.0,0.0782]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641039175,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641039381,[[94716.0,1.85769756],[94713.0,0.295627],[94709.0,0.1479053],[94707.0,0.23309703],[94706.0,0.1]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641039512,[[94716.0,1.85769756],[94713.0,0.295627],[94709.0,0.1479053],[94707.0,0.23309703],[94701.0,0.14221105]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641040743,[[94716.0,1.85769756],[94713.0,0.295627],[94709.0,0.1479053],[94707.0,0.23309703],[94702.0,0.09475757]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641041922,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48300194],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641043224,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94733.0,0.047],[94737.0,0.0759]]]
["bitfinex","BTCUSD",1736641045283,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94755.0,0.01070242]]]
["bitfinex","BTCUSD",1736641045398,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641045599,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.24266287]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641046681,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.1],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641047804,[[94716.0,1.85769756],[94713.0,0.295627],[94712.0,0.09475757],[94711.0,0.1],[94710.0,0.24221105]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641048771,[[94716.0,1.85769756],[94713.0,0.39038457],[94711.0,0.1],[94710.0,0.24221105],[94708.0,0.26787598]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641049782,[[94716.0,1.85769756],[94713.0,0.39038457],[94711.0,0.24221105],[94710.0,0.1],[94709.0,0.33758128]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641050893,[[94716.0,1.85769756],[94713.0,0.295627],[94711.0,0.19475757],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641051502,[[94716.0,1.85156935],[94713.0,0.295627],[94711.0,0.19475757],[94710.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641051843,[[94716.0,1.85156935],[94713.0,0.39038457],[94711.0,0.1],[94710.0,0.24221105],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641052424,[[94716.0,1.85156935],[94715.0,0.09475757],[94713.0,0.295627],[94712.0,0.14221105],[94711.0,0.1]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641053207,[[94716.0,1.94632692],[94714.0,0.14221105],[94713.0,0.295627],[94712.0,0.18967598],[94711.0,0.1]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641053996,[[94716.0,1.94632692],[94714.0,0.14221105],[94713.0,0.295627],[94711.0,0.1]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641053997,[[94716.0,1.9937804],[94714.0,0.18967598],[94713.0,0.295627],[94711.0,0.33756925],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641055145,[[94716.0,1.9937804],[94713.0,0.48530298],[94711.0,0.33756925],[94709.0,0.1479053],[94626.0,0.60835278]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641056732,[[94716.0,2.04124533],[94713.0,0.53319625],[94711.0,0.1],[94709.0,0.1479053],[94705.0,0.4329091]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641057998,[[94716.0,1.85156935],[94715.0,0.23756925],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641058880,[[94716.0,1.85156935],[94714.0,0.23756925],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641059235,[[94716.0,1.85156935],[94714.0,0.23756925],[94713.0,0.295627],[94709.0,0.1479053],[94650.0,0.01096336]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641059440,[[94716.0,1.85156935],[94714.0,0.23756925],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641059782,[[94716.0,1.85156935],[94715.0,0.23756925],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641062688,[[94716.0,1.85156935],[94715.0,0.19009209],[94713.0,0.53319625],[94711.0,0.1],[94709.0,0.1479053]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641064382,[[94716.0,2.0891386],[94713.0,0.295627],[94711.0,0.1],[94709.0,0.1479053],[94708.0,0.3632831]],[[94717.0,0.48270873],[94720.0,0.2],[94727.0,0.0001706],[94737.0,0.0759],[94743.0,0.0487706]]]
["bitfinex","BTCUSD",1736641090511,[[94716.0,1.24751149],[94713.0,0.295627],[94709.0,0.24300176],[94707.0,0.1534256],[94705.0,0.33804623]],[[94717.0,0.60370873],[94720.0,0.2],[94727.0,0.0001706],[94730.0,0.0759366],[94737.0,0.147778]]]
["bitfinex","BTCUSD",1736641143164,[[94716.0,1.12935149],[94709.0,8.53e-05],[94697.0,0.1],[94695.0,0.09509646],[94694.0,0.33962053]],[[94717.0,0.68760849],[94718.0,0.147807],[94719.0,0.09486123],[94720.0,0.2],[94722.0,0.33731101]]]
["bitfinex","BTCUSD",1736641174321,[[94716.0,1.12095149],[94709.0,8.53e-05],[94690.0,8.53e-05],[94688.0,0.0761],[94686.0,0.147856]],[[94717.0,1.33368667],[94718.0,0.157807],[94719.0,0.1],[94720.0,0.2],[94722.0,0.43253067]]]
["bitfinex","BTCUSD",1736641232090,[[94716.0,1.24455149],[94714.0,0.1],[94711.0,0.01037328],[94709.0,8.53e-05],[94698.0,0.147837]],[[94717.0,0.50570873],[94718.0,0.01],[94720.0,0.1],[94722.0,0.147801],[94724.0,0.09476383]]]
["bitfinex","BTCUSD",1736641240039,[[94716.0,1.12095149],[94709.0,8.53e-05],[94704.0,0.1],[94701.0,0.0786],[94698.0,0.0451]],[[94717.0,0.61000849],[94718.0,0.01],[94719.0,0.147806],[94720.0,0.1],[94723.0,0.2956]]]
["bitfinex","BTCUSD",1736641295316,[[94716.0,1.12195149],[94702.0,0.1],[94698.0,0.147837],[94694.0,0.147843],[94690.0,0.1479343]],[[94717.0,0.95955215],[94718.0,0.0899],[94720.0,0.1],[94722.0,0.24256483],[94726.0,0.2996682]]]
["bitfinex","BTCUSD",1736641318874,[[94716.0,1.12095149],[94697.0,0.0803],[94690.0,8.53e-05],[94688.0,0.1],[94685.0,0.147858]],[[94717.0,1.36985215],[94718.0,0.01],[94720.0,0.1],[94721.0,0.1],[94722.0,0.147801]]]
["bitfinex","BTCUSD",1736641361599,[[94716.0,1.12195149],[94695.0,0.0771],[94690.0,0.1000853],[94687.0,0.0472],[94678.0,0.147869]],[[94717.0,1.41988611],[94718.0,0.01],[94720.0,0.1072],[94721.0,0.0797],[94731.0,0.56087971]]]
["bitfinex","BTCUSD",1736641390460,[[94673.0,4.912e-05],[94672.0,7e-05],[94661.0,0.0143868],[94646.0,0.0482854],[94642.0,8.54e-05]],[[94674.0,1.85304245],[94676.0,0.147873],[94679.0,0.147868],[94681.0,0.0759],[94710.0,0.40429976]]]
["bitfinex","BTCUSD",1736641468113,[[94661.0,0.01452131],[94647.0,8.53e-05],[94646.0,8.54e-05],[94636.0,0.0478],[94635.0,0.1816]],[[94662.0,1.35683653],[94663.0,0.11],[94664.0,0.147891],[94665.0,0.16867266],[94680.0,0.0831766]]]
["bitfinex","BTCUSD",1736641507927,[[94661.0,0.01452131],[94651.0,0.0494],[94647.0,8.53e-05],[94642.0,0.1000854],[94622.0,0.19015204]],[[94662.0,1.09617177],[94663.0,0.01],[94664.0,0.147891],[94665.0,0.147891],[94667.0,0.28413733]]]
["bitfinex","BTCUSD",1736641551861,[[94661.0,0.52067323],[94657.0,0.25845679],[94654.0,0.3291],[94653.0,0.147908],[94650.0,0.11583736]],[[94662.0,0.08680873],[94681.0,0.0001708],[94685.0,0.0452],[94686.0,0.081],[94694.0,0.147845]]]
["bitfinex","BTCUSD",1736641566111,[[94661.0,0.60636478],[94657.0,0.147901],[94653.0,0.15834994],[94647.0,0.12150945],[94643.0,0.1]],[[94662.0,0.08073579],[94668.0,0.0481],[94681.0,0.0001708],[94683.0,0.147862],[94687.0,0.147856]]]
["bitfinex","BTCUSD",1736641633874,[[94661.0,0.66229369],[94660.0,0.147897],[94658.0,0.09503829],[94656.0,0.147903],[94655.0,0.14261403]],[[94662.0,0.00173579],[94675.0,0.0781],[94681.0,0.0001708],[94691.0,0.0473],[94697.0,0.09489443]]]
["bitfinex","BTCUSD",1736641665956,[[94661.0,0.11536878],[94660.0,0.147897],[94656.0,0.147903],[94652.0,0.14791],[94646.0,0.0072854]],[[94662.0,0.12753579],[94671.0,0.22394694],[94675.0,0.147874],[94679.0,0.24276343],[94680.0,0.07606594]]]
["bitfinex","BTCUSD",1736641687953,[[94661.0,0.10636878],[94658.0,0.1479],[94657.0,0.15851064],[94653.0,0.147907],[94643.0,0.1]],[[94662.0,0.12553579],[94672.0,0.0001708],[94675.0,0.24276943],[94679.0,0.476568],[94680.0,0.41584704]]]
["bitfinex","BTCUSD",1736641722384,[[94661.0,0.11342506],[94658.0,0.1479],[94657.0,0.15851064],[94654.0,0.10227829],[94653.0,0.147907]],[[94662.0,0.07963579],[94672.0,0.0466708],[94680.0,0.07606594],[94681.0,0.0001708],[94764.0,0.05200286]]]
["bitfinex","BTCUSD",1736641805391,[[94649.0,0.1070667],[94647.0,0.00013441],[94646.0,8.54e-05],[94642.0,8.54e-05],[93077.0,5e-05]],[[94650.0,0.13309579],[94652.0,0.147911],[94656.0,0.147904],[94660.0,0.32396394],[94662.0,0.0001706]]]
["bitfinex","BTCUSD",1736641824564,[[94649.0,0.49136646],[94647.0,0.11647729],[94646.0,8.54e-05],[94645.0,0.39584],[94644.0,0.14261403]],[[94650.0,0.00173579],[94660.0,0.1],[94661.0,0.0001706],[94662.0,0.0001706],[94680.0,0.1]]]
["bitfinex","BTCUSD",1736641861895,[[94649.0,0.1120667],[94647.0,0.14805041],[94646.0,8.54e-05],[94644.0,0.147921],[94632.0,0.14794]],[[94650.0,0.12553579],[94660.0,0.1],[94661.0,0.0001706],[94665.0,0.09494343],[94667.0,0.29008344]]]
["bitfinex","BTCUSD",1736641892457,[[94649.0,0.1090667],[94648.0,0.147915],[94647.0,0.00013441],[94646.0,8.54e-05],[94630.0,0.09480455]],[[94650.0,0.12553579],[94653.0,0.09494343],[94655.0,0.14219544],[94658.0,0.18966815],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736641925443,[[94649.0,0.1010667],[94647.0,0.29596741],[94646.0,8.54e-05],[94643.0,0.147923],[94640.0,0.07606594]],[[94650.0,0.00273579],[94658.0,0.09486299],[94660.0,0.24230707],[94663.0,0.18974276],[94665.0,0.23720482]]]
["bitfinex","BTCUSD",1736641984052,[[94659.0,0.25976879],[94657.0,0.147902],[94653.0,0.0072],[94650.0,0.1479983],[94649.0,8.53e-05]],[[94660.0,0.2226706],[94670.0,0.07606594],[94672.0,0.0001708],[94676.0,0.147874],[94679.0,0.24273099]]]
["bitfinex","BTCUSD",1736642002737,[[94659.0,0.00495509],[94655.0,0.1],[94654.0,0.147906],[94651.0,0.15511],[94643.0,0.01086413]],[[94660.0,0.75033285],[94666.0,0.147889],[94670.0,0.22394794],[94672.0,0.0001708],[94673.0,0.01061924]]]
["bitfinex","BTCUSD",1736642032867,[[94650.0,0.10105554],[94649.0,0.0072853],[94647.0,0.29596841],[94646.0,8.54e-05],[94643.0,0.147923]],[[94651.0,0.52821],[94660.0,0.22672285],[94661.0,0.0001706],[94662.0,0.0001706],[94670.0,0.11588849]]]
["bitfinex","BTCUSD",1736642101677,[[94647.0,0.00013441],[94646.0,8.54e-05],[94637.0,0.1],[94633.0,0.147939],[94629.0,0.147945]],[[94650.0,0.276313],[94651.0,0.67398824],[94653.0,0.147908],[94659.0,0.0001706],[94660.0,0.25170661]]]
["bitfinex","BTCUSD",1736642137964,[[94642.0,8.54e-05],[94626.0,0.1],[94623.0,0.147955],[94621.0,8.53e-05],[94619.0,0.14796]],[[94643.0,1.02755592],[94647.0,0.09503359],[94648.0,0.16892548],[94649.0,0.147916],[94650.0,0.54047592]]]
["bitfinex","BTCUSD",1736642167023,[[94642.0,8.54e-05],[94636.0,0.1],[94631.0,0.147942],[94628.0,0.0072],[94627.0,0.147947]],[[94643.0,0.91394656],[94646.0,0.29032556],[94647.0,0.1480896],[94648.0,0.18992579],[94650.0,0.2373426]]]
["bitfinex","BTCUSD",1736642189222,[[94642.0,0.11938495],[94640.0,0.147927],[94637.0,0.3291],[94636.0,0.30627452],[94633.0,0.09512604]],[[94643.0,0.52821],[94647.0,0.0001706],[94648.0,5.171e-05],[94651.0,0.0001706],[94656.0,0.0801]]]
["bitfinex","BTCUSD",1736642224692,[[94642.0,0.72778471],[94641.0,0.09498834],[94640.0,0.41724046],[94639.0,0.14248251],[94636.0,0.33787238]],[[94643.0,0.6034806],[94647.0,0.0001706],[94648.0,5.171e-05],[94651.0,0.0001706],[94656.0,0.0497]]]
["bitfinex","BTCUSD",1736642272154,[[94626.0,0.1],[94622.0,0.147955],[94621.0,8.53e-05],[94620.0,0.147959],[94614.0,0.147968]],[[94629.0,0.1316],[94631.0,0.52321],[94635.0,0.09401909],[94637.0,0.147933],[94640.0,0.22024788]]]
["bitfinex","BTCUSD",1736642286372,[[94621.0,8.53e-05],[94616.0,0.147966],[94615.0,0.1],[94612.0,0.147971],[94607.0,0.00724]],[[94622.0,0.65631],[94625.0,0.147952],[94629.0,0.147947],[94631.0,0.07614236],[94633.0,0.01054243]]]
["bitfinex","BTCUSD",1736642317989,[[94620.0,0.82917862],[94619.0,0.09492987],[94618.0,0.147962],[94616.0,0.14243104],[94613.0,0.18990805]],[[94621.0,0.0487706],[94628.0,0.0771],[94643.0,0.0001706],[94647.0,0.1480886],[94651.0,0.1480816]]]
["bitfinex","BTCUSD",1736642346140,[[94620.0,0.21709716],[94618.0,0.147962],[94615.0,0.09492987],[94614.0,0.16588515],[94613.0,0.042338]],[[94621.0,0.1280706],[94642.0,0.0001706],[94646.0,0.147919],[94647.0,0.01079621],[94651.0,0.24291815]]]
["bitfinex","BTCUSD",1736642394378,[[94618.0,0.95602488],[94616.0,0.18993202],[94614.0,0.147969],[94613.0,0.23741502],[94609.0,0.21602576]],[[94619.0,0.0001708],[94621.0,0.0001706],[94631.0,0.0802],[94638.0,0.0491],[94642.0,0.0001706]]]
["bitfinex","BTCUSD",1736642413661,[[94618.0,0.66769992],[94614.0,0.147969],[94613.0,8.53e-05],[94612.0,0.27430256],[94609.0,0.21834994]],[[94619.0,0.0754708],[94621.0,0.0001706],[94623.0,0.0453],[94639.0,0.147931],[95836.0,0.0042]]]
["bitfinex","BTCUSD",1736642450625,[[94618.0,1.23887972],[94614.0,0.147969],[94613.0,0.1000853],[94610.0,0.96825706],[94609.0,0.07608012]],[[94619.0,0.0001708],[94621.0,0.0001706],[94623.0,0.0779],[94627.0,0.0478],[94643.0,0.0001706]]]
["bitfinex","BTCUSD",1736642484712,[[94658.0,1.60899243],[94653.0,0.295816],[94651.0,0.2850146],[94643.0,0.42115706],[94573.0,0.60835278]],[[94659.0,0.00021971],[94661.0,0.0001706],[94666.0,0.0492],[94669.0,0.0777],[94710.0,0.07608012]]]
["bitfinex","BTCUSD",1736642539707,[[94662.0,0.0031706],[94659.0,0.0001706],[94658.0,0.190217],[94654.0,0.147906],[94651.0,0.08372043]],[[94663.0,0.0782],[94664.0,0.0462],[94671.0,0.147881],[94672.0,0.07630003],[94675.0,0.147875]]]
["bitfinex","BTCUSD",1736642566833,[[94662.0,0.0021706],[94659.0,0.0001706],[94653.0,0.04232],[94651.0,0.22443043],[94649.0,0.15]],[[94663.0,0.0782],[94664.0,0.0462],[94666.0,0.147888],[94667.0,0.147887],[94671.0,0.1479663]]]
["bitfinex","BTCUSD",1736642607372,[[94649.0,0.0228612],[94645.0,0.06613716],[94642.0,0.0072],[94640.0,0.147928],[94639.0,0.147929]],[[94654.0,0.147908],[94657.0,0.147902],[94660.0,0.07608012],[94663.0,0.85689115],[94665.0,0.18987408]]]
["bitfinex","BTCUSD",1736642644612,[[94645.0,0.05454046],[94643.0,0.0072],[94641.0,0.01051801],[94637.0,0.147933],[94636.0,0.42417337]],[[94652.0,0.6761],[94655.0,0.147907],[94657.0,0.09502181],[94659.0,0.14267199],[94660.0,0.07608012]]]
["bitfinex","BTCUSD",1736642710488,[[94637.0,8.53e-05],[94633.0,4.911e-05],[94625.0,0.05454046],[94624.0,0.477053],[94622.0,0.0072]],[[94638.0,0.65399],[94640.0,0.295858],[94644.0,0.147924],[94645.0,0.01065405],[94653.0,0.09493659]]]
["bitfinex","BTCUSD",1736642719613,[[94637.0,8.53e-05],[94633.0,4.911e-05],[94617.0,0.05454046],[94616.0,0.0072],[94602.0,0.147986]],[[94638.0,0.86558952],[94639.0,0.02158982],[94640.0,0.295858],[94642.0,0.1],[94643.0,0.04545954]]]
["bitfinex","BTCUSD",1736642766766,[[94637.0,0.08062576],[94635.0,0.0072],[94634.0,0.147937],[94633.0,4.911e-05],[94630.0,0.147943]],[[94638.0,0.52819],[94645.0,0.1480916],[94648.0,0.0454706],[94649.0,0.230315],[94655.0,0.147907]]]
["bitfinex","BTCUSD",1736642801923,[[94637.0,0.0010853],[94633.0,4.911e-05],[94612.0,8.53e-05],[94604.0,0.05454046],[94603.0,0.15863261]],[[94638.0,1.60187344],[94640.0,0.2901392],[94643.0,0.35857609],[94645.0,0.23751209],[94693.0,0.51399268]]]
["bitfinex","BTCUSD",1736642872415,[[94621.0,2.2e-07],[94612.0,8.53e-05],[94599.0,8.54e-05],[94587.0,0.0823],[94583.0,0.0468]],[[94622.0,2.25667812],[94624.0,0.46779907],[94630.0,0.147944],[94631.0,0.22828527],[94640.0,0.46726607]]]
["bitfinex","BTCUSD",1736642883834,[[94612.0,8.53e-05],[94601.0,0.0782],[94599.0,8.54e-05],[94598.0,0.0484853],[94577.0,0.01074995]],[[94614.0,1.13505785],[94616.0,0.147967],[94621.0,0.03287107],[94622.0,1.23472825],[94623.0,0.22828527]]]
["bitfinex","BTCUSD",1736642923237,[[94588.0,0.14801],[94585.0,0.023],[94584.0,0.10429976],[94583.0,0.17415846],[94582.0,0.0092]],[[94589.0,0.00049092],[94596.0,0.1],[94600.0,0.52819],[94617.0,0.23725281],[94621.0,0.0001706]]]
["bitfinex","BTCUSD",1736642942269,[[94611.0,0.43247376],[94602.0,0.1160059],[94601.0,0.3291],[94599.0,0.04802514],[94563.0,0.097]],[[94612.0,0.0001706],[94621.0,0.0001706],[94622.0,0.0001706],[94646.0,0.0774],[94649.0,0.1]]]
["bitfinex","BTCUSD",1736642986173,[[94611.0,0.28447376],[94610.0,0.0132549],[94609.0,0.147977],[94606.0,0.147981],[94600.0,0.1480763]],[[94612.0,0.1285706],[94621.0,0.0001706],[94622.0,0.1001706],[94626.0,0.1],[94628.0,0.09484239]]]
["bitfinex","BTCUSD",1736643029012,[[94599.0,8.53e-05],[94588.0,0.00018396],[94587.0,0.01293524],[94583.0,0.0072853],[94581.0,0.148019]],[[94601.0,0.474589],[94603.0,0.147987],[94610.0,0.65708936],[94611.0,0.58753223],[94612.0,0.0001706]]]
["bitfinex","BTCUSD",1736643078977,[[94600.0,0.0030853],[94599.0,8.53e-05],[94588.0,0.00018396],[94586.0,0.0072],[94583.0,8.53e-05]],[[94601.0,0.8523904],[94604.0,0.295971],[94608.0,0.14798],[94610.0,0.07632724],[94615.0,0.094604]]]
["bitfinex","BTCUSD",1736643129515,[[94600.0,8.53e-05],[94599.0,8.53e-05],[94590.0,0.148006],[94588.0,0.00018396],[94587.0,0.01258177]],[[94601.0,0.9527904],[94602.0,0.01656649],[94604.0,0.24294679],[94606.0,0.0757],[94607.0,0.14244268]]]
["bitfinex","BTCUSD",1736643167091,[[94600.0,0.13758506],[94599.0,8.53e-05],[94596.0,0.16883362],[94595.0,0.01153103],[94589.0,0.042341]],[[94601.0,0.7070904],[94606.0,0.147982],[94609.0,0.1],[94610.0,0.1481476],[94613.0,0.09496179]]]
["bitfinex","BTCUSD",1736643228802,[[94641.0,0.28422676],[94636.0,0.147935],[94635.0,0.14803366],[94634.0,0.01107703],[94632.0,0.08335664]],[[94642.0,0.0805706],[94646.0,0.0486],[94648.0,0.0001706],[94659.0,0.1001706],[94682.0,0.147864]]]
["bitfinex","BTCUSD",1736643293490,[[94635.0,0.13957152],[94634.0,0.147937],[94631.0,0.147942],[94629.0,0.02104294],[94627.0,0.155109]],[[94636.0,0.0827],[94641.0,0.0001706],[94642.0,0.1001706],[94645.0,0.0492706],[94646.0,0.14792]]]
["bitfinex","BTCUSD",1736643326936,[[94635.0,0.00018396],[94623.0,0.042331],[94619.0,0.00716],[94618.0,0.147963],[94614.0,0.24294632]],[[94636.0,0.34716524],[94638.0,0.295864],[94640.0,0.09460026],[94641.0,0.0001706],[94642.0,0.2900179]]]
["bitfinex","BTCUSD",1736643372900,[[94600.0,0.00013424],[94599.0,8.53e-05],[94593.0,0.148001],[94589.0,0.148008],[94588.0,0.0072453]],[[94601.0,0.3316],[94605.0,0.147984],[94608.0,0.3287],[94609.0,0.15851234],[94620.0,0.09493876]]]
["bitfinex","BTCUSD",1736643411309,[[94600.0,0.00013424],[94599.0,8.53e-05],[94588.0,8.53e-05],[94583.0,0.1481023],[94579.0,0.148024]],[[94601.0,1.1523822],[94602.0,0.18963529],[94605.0,0.3959897],[94609.0,0.16886808],[94613.0,0.38467812]]]
["bitfinex","BTCUSD",1736643486890,[[94588.0,3e-07],[94583.0,8.53e-05],[94550.0,0.0542],[94546.0,0.042368],[94545.0,0.00716]],[[94589.0,2.79975464],[94591.0,0.46807592],[94594.0,0.148001],[94598.0,0.07615664],[94606.0,0.46726607]]]
["bitfinex","BTCUSD",1736643517400,[[94583.0,6e-07],[94560.0,0.0542],[94542.0,0.00105761],[94541.0,0.152283],[94540.0,8.53e-05]],[[94584.0,2.71554631],[94585.0,0.41976861],[94588.0,0.25230976],[94589.0,0.26304176],[96243.0,0.00466667]]]
["bitfinex","BTCUSD",1736643550328,[[94583.0,6e-07],[94581.0,0.0542],[94574.0,0.0042],[94561.0,0.00105743],[94560.0,0.00716]],[[94584.0,1.45506201],[94586.0,0.28466605],[94588.0,0.14801],[94589.0,0.158742],[94593.0,0.07615664]]]
["bitfinex","BTCUSD",1736643599243,[[94583.0,6e-07],[94565.0,0.148046],[94562.0,0.06136],[94560.0,0.148052],[94557.0,0.148057]],[[94584.0,1.13599557],[94587.0,0.148012],[94588.0,0.3008209],[94589.0,0.0001706]]]
["bitfinex","BTCUSD",1736643660607,[[94583.0,0.10430036],[94581.0,0.29604],[94578.0,0.0010572],[94577.0,0.155187],[94574.0,0.01037901]],[[94584.0,0.52689557],[94589.0,0.0001706],[94593.0,0.0802],[94595.0,0.0455],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736643689423,[[94583.0,6e-07],[94565.0,0.042358],[94550.0,0.09497832],[94547.0,0.148074],[94543.0,0.23748527]],[[94584.0,1.68603588],[94585.0,0.09476627],[94586.0,0.148013],[94587.0,0.14214941],[94589.0,0.0001706]]]
["bitfinex","BTCUSD",1736643723558,[[94583.0,6e-07],[94548.0,0.00821749],[94545.0,0.0542],[94258.0,60.0],[93030.0,0.05]],[[94584.0,1.72301109],[94586.0,0.148013],[94589.0,0.0001706],[94590.0,0.43267405],[94591.0,0.04571621]]]
["bitfinex","BTCUSD",1736643777300,[[94540.0,0.00057622],[94518.0,8.53e-05],[94517.0,0.0075633],[94512.0,0.155691],[94508.0,0.00716]],[[94541.0,1.54712449],[94542.0,0.33753418],[94544.0,0.15859193],[94545.0,0.23681523],[94548.0,0.148072]]]
["bitfinex","BTCUSD",1736643807649,[[94540.0,0.00057622],[94518.0,8.53e-05],[94517.0,0.0075633],[94501.0,0.00716],[94494.0,0.09508138]],[[94541.0,1.57112449],[94542.0,0.148082],[94544.0,0.15859193],[94546.0,0.1],[94547.0,0.38411222]]]
["bitfinex","BTCUSD",1736643845396,[[94540.0,0.00057622],[94525.0,0.0542],[94518.0,8.53e-05],[94517.0,0.01815638],[94512.0,0.00525789]],[[94541.0,1.21772473],[94542.0,0.38538154],[94544.0,0.15859193],[94547.0,0.08],[94548.0,0.16465185]]]
["bitfinex","BTCUSD",1736643874568,[[94540.0,0.00057622],[94518.0,8.53e-05],[94515.0,0.148124],[94511.0,0.15529],[94510.0,0.01054113]],[[94541.0,1.57477121],[94542.0,0.09493832],[94544.0,0.43856649],[94547.0,0.18987665],[94550.0,0.07616744]]]
["bitfinex","BTCUSD",1736643965936,[[94537.0,0.32109],[94535.0,0.148092],[94530.0,0.294801],[94529.0,0.72837209],[94528.0,0.01986089]],[[94538.0,0.09135606],[94543.0,0.18997874],[94545.0,0.23754204],[94553.0,0.28472066],[94583.0,0.1001706]]]
["bitfinex","BTCUSD",1736643985128,[[94582.0,0.27528008],[94580.0,0.148022],[94579.0,0.09468536],[94578.0,0.19015276],[94576.0,0.14216305]],[[94583.0,0.0011706],[94610.0,0.3287],[94613.0,0.1],[94614.0,0.1767],[94617.0,0.147965]]]
["bitfinex","BTCUSD",1736644003350,[[94582.0,0.59344428],[94580.0,0.148022],[94574.0,0.5692128],[94570.0,0.07616744],[94558.0,0.46895565]],[[94583.0,0.0011706],[94596.0,0.0807],[94611.0,0.147974],[94613.0,0.2],[94615.0,0.147968]]]
["bitfinex","BTCUSD",1736644050228,[[94582.0,0.007235],[94575.0,0.28575832],[94574.0,0.00724],[94572.0,0.00814653],[94571.0,0.148036]],[[94583.0,0.1305706],[94584.0,0.1481876],[94588.0,0.14801],[94589.0,0.0001706],[94590.0,0.2]]]
["bitfinex","BTCUSD",1736644132287,[[94572.0,0.0010853],[94570.0,8.53e-05],[94541.0,0.16408695],[94534.0,0.02116301],[94530.0,0.07619743]],[[94573.0,0.98568629],[94575.0,0.14803],[94576.0,0.13205009],[94578.0,0.29041147],[94581.0,0.18992863]]]
["bitfinex","BTCUSD",1736644188735,[[94572.0,0.0010853],[94570.0,8.53e-05],[94538.0,0.004237],[94534.0,0.09526866],[94532.0,0.14290299]],[[94573.0,1.92513326],[94574.0,0.1],[94575.0,0.1482006],[94576.0,0.32870591],[94578.0,0.148026]]]
["bitfinex","BTCUSD",1736644208450,[[94566.0,9.7e-07],[94523.0,8.53e-05],[94522.0,0.04266087],[94519.0,0.002],[94518.0,0.01005789]],[[94567.0,1.56529348],[94569.0,0.1],[94571.0,0.72907276],[94573.0,0.31962624],[94575.0,0.0001706]]]
["bitfinex","BTCUSD",1736644230457,[[94566.0,9.7e-07],[94549.0,0.00716],[94545.0,0.002],[94538.0,0.24335666],[94533.0,0.19040099]],[[94567.0,0.6288606],[94568.0,0.1],[94571.0,0.148036],[94572.0,0.0001706],[94574.0,0.226233]]]
["bitfinex","BTCUSD",1736644300549,[[94566.0,0.00100097],[94546.0,0.01983206],[94539.0,0.00716],[94538.0,0.15826487],[94530.0,0.1715113]],[[94567.0,1.3432606],[94570.0,0.15812517],[94571.0,0.148037],[94572.0,0.0001706],[94575.0,0.1482026]]]
["bitfinex","BTCUSD",1736644326916,[[94566.0,9.7e-07],[94523.0,8.53e-05],[94522.0,0.09526866],[94521.0,8.53e-05],[94519.0,0.14290299]],[[94567.0,1.64410562],[94568.0,0.1],[94570.0,0.44992326],[94571.0,0.248037],[94572.0,0.0001706]]]
["bitfinex","BTCUSD",1736644353824,[[94523.0,0.00023288],[94521.0,8.53e-05],[94520.0,0.09526866],[94519.0,0.148118],[94518.0,0.14298829]],[[94529.0,0.148102],[94530.0,0.52869],[94531.0,0.1481],[94540.0,0.148086],[94543.0,0.0819]]]
["bitfinex","BTCUSD",1736644378339,[[94523.0,0.00123288],[94521.0,8.53e-05],[94518.0,0.1482043],[94517.0,0.10999196],[94352.0,0.5]],[[94529.0,0.148102],[94530.0,0.6090606],[94533.0,0.148096],[94536.0,0.0468],[94540.0,0.22432764]]]
["bitfinex","BTCUSD",1736644442344,[[94524.0,8.53e-05],[94523.0,0.00023288],[94521.0,8.53e-05],[94511.0,0.14813],[94507.0,0.14919499]],[[94525.0,1.0526686],[94527.0,0.148105],[94529.0,0.148102],[94530.0,0.0001706],[94531.0,0.3287]]]
["bitfinex","BTCUSD",1736644477058,[[94524.0,0.0010853],[94523.0,0.00023288],[94521.0,8.53e-05],[94518.0,8.53e-05],[94517.0,0.1556833]],[[94525.0,0.6603493],[94527.0,0.148107],[94530.0,0.1482716],[94535.0,0.01035149],[94540.0,0.17624264]]]
["bitfinex","BTCUSD",1736644505317,[[94524.0,0.66205403],[94523.0,0.00023288],[94521.0,0.2963123],[94518.0,0.42202532],[94517.0,0.1556833]],[[94525.0,0.0011706],[94530.0,0.0001706],[94554.0,0.0805],[94556.0,0.0452],[94560.0,0.148054]]]
["bitfinex","BTCUSD",1736644551868,[[94524.0,0.11380454],[94523.0,0.00023288],[94521.0,0.39129681],[94520.0,0.01061737],[94518.0,0.14255906]],[[94525.0,0.08055901],[94530.0,0.0001706],[94532.0,0.0462],[94537.0,0.1],[94541.0,0.148085]]]
["bitfinex","BTCUSD",1736644566912,[[94524.0,0.43157812],[94523.0,0.00023288],[94521.0,0.2963143],[94520.0,0.01061737],[94518.0,0.02148438]],[[94525.0,0.00105901],[94530.0,0.0001706],[94533.0,0.0819],[94539.0,0.148088],[94541.0,0.0453]]]
["bitfinex","BTCUSD",1736644634013,[[94524.0,0.00834478],[94523.0,0.00739288],[94522.0,0.09513669],[94521.0,0.2963143],[94519.0,0.14275145]],[[94525.0,0.12935901],[94530.0,0.0001706],[94537.0,0.14809],[94539.0,0.1],[94541.0,0.248084]]]
["bitfinex","BTCUSD",1736644682139,[[94524.0,8.53e-05],[94523.0,0.00023288],[94521.0,8.53e-05],[94518.0,0.01057032],[94517.0,0.0075633]],[[94525.0,1.09001901],[94526.0,0.148108],[94529.0,0.248103],[94530.0,0.0001706],[94533.0,0.148096]]]
["bitfinex","BTCUSD",1736644724485,[[94524.0,0.27841239],[94523.0,0.16979256],[94522.0,0.19039646],[94521.0,8.53e-05],[94519.0,0.386151]],[[94525.0,0.52901901],[94530.0,0.0001706],[94534.0,0.1299],[94546.0,0.296152],[94558.0,0.3287]]]
["bitfinex","BTCUSD",1736644737079,[[94524.0,0.14566094],[94523.0,0.14834388],[94522.0,0.3291],[94521.0,8.53e-05],[94520.0,0.28541797]],[[94525.0,0.52901901],[94526.0,0.0753],[94530.0,0.0460706],[94546.0,0.148076],[94551.0,0.1]]]
["bitfinex","BTCUSD",1736644812716,[[94508.0,0.00014245],[94492.0,0.14816],[94491.0,0.148161],[94483.0,0.148173],[94461.0,0.15]],[[94509.0,1.33646],[94511.0,0.296262],[94515.0,0.148125],[94517.0,0.0001706],[94520.0,0.07624264]]]
["bitfinex","BTCUSD",1736644840542,[[94500.0,0.00122426],[94482.0,0.0003],[94471.0,8.53e-05],[94468.0,0.00724],[94464.0,0.0022]],[[94501.0,1.58770576],[94503.0,0.148143],[94504.0,0.02056586],[94505.0,0.1483106],[94506.0,0.0001706]]]
["bitfinex","BTCUSD",1736644882799,[[94500.0,0.00022426],[94482.0,0.0003],[94480.0,0.07624264],[94477.0,0.09532247],[94474.0,0.30176398]],[[94501.0,1.482406],[94502.0,0.14255055],[94503.0,0.148143],[94505.0,0.33837801],[94507.0,0.23758426]]]
["bitfinex","BTCUSD",1736644907422,[[94500.0,0.00022426],[94482.0,0.09562247],[94481.0,0.0072],[94479.0,0.14298371],[94478.0,0.01042841]],[[94501.0,1.434106],[94503.0,0.148143],[94505.0,0.24329924],[94506.0,0.0001706],[94508.0,0.14255055]]]
["bitfinex","BTCUSD",1736644968351,[[94471.0,0.00057755],[94438.0,0.148243],[94435.0,0.0022],[94434.0,0.14825],[94430.0,0.22449964]],[[94472.0,1.81158856],[94473.0,0.0072],[94474.0,0.148189],[94475.0,0.1],[94478.0,0.148183]]]
["bitfinex","BTCUSD",1736645000369,[[94471.0,0.00057755],[94455.0,0.01037982],[94453.0,0.15042],[94451.0,0.00105868],[94450.0,0.07624264]],[[94472.0,1.45680426],[94474.0,0.148189],[94475.0,0.23666136],[94479.0,0.0777],[94481.0,0.07624264]]]
["bitfinex","BTCUSD",1736645027573,[[94471.0,0.11073031],[94469.0,0.155435],[94468.0,0.01041238],[94461.0,0.148208],[94387.0,0.1000853]],[[94472.0,0.52896],[94477.0,0.1],[94482.0,0.0001706],[94489.0,0.4287],[94505.0,0.1001706]]]
["bitfinex","BTCUSD",1736645051151,[[94471.0,0.00557755],[94465.0,0.09532247],[94462.0,0.14298371],[94460.0,0.19064495],[94458.0,0.23830618]],[[94472.0,0.85606],[94473.0,0.148191],[94476.0,0.3287],[94477.0,0.148184],[94481.0,0.22442064]]]
["bitfinex","BTCUSD",1736645068880,[[94434.0,0.00126774],[94433.0,9.898e-05],[94427.0,0.0072],[94425.0,0.148264],[94424.0,0.0140815]],[[94435.0,0.0771],[94438.0,0.2],[94442.0,0.148239],[94443.0,0.0458],[94447.0,0.148232]]]
["bitfinex","BTCUSD",1736645107718,[[94470.0,0.148195],[94466.0,0.00290903],[94462.0,0.148206],[94461.0,9.898e-05],[94457.0,0.07624264]],[[94471.0,0.0001706],[94473.0,0.0817],[94479.0,0.2],[94486.0,0.14817],[94499.0,0.14815]]]
["bitfinex","BTCUSD",1736645122636,[[94462.0,8.53e-05],[94461.0,9.898e-05],[94450.0,0.155385],[94449.0,0.148227],[94446.0,0.00105863]],[[94463.0,0.1783],[94464.0,0.148205],[94466.0,0.148201],[94467.0,0.0451],[94470.0,0.1]]]
["bitfinex","BTCUSD",1736645171520,[[94445.0,0.0010853],[94434.0,8.53e-05],[94422.0,8.53e-05],[94417.0,0.155638],[94411.0,0.09532247]],[[94446.0,1.59694176],[94447.0,0.01075829],[94451.0,0.16892775],[94452.0,0.148224],[94453.0,0.09499287]]]
["bitfinex","BTCUSD",1736645253351,[[94445.0,8.53e-05],[94434.0,8.53e-05],[94428.0,0.01075436],[94424.0,0.10940397],[94422.0,0.00114421]],[[94446.0,1.265242],[94448.0,0.09493684],[94450.0,0.01044839],[94451.0,0.29062908],[94492.0,0.91093169]]]
["bitfinex","BTCUSD",1736645299995,[[94445.0,8.53e-05],[94435.0,0.148249],[94434.0,8.53e-05],[94431.0,0.0010588],[94430.0,0.07624264]],[[94446.0,1.11401],[94448.0,0.19495221],[94450.0,0.14240408],[94452.0,0.18987211],[94453.0,0.373644]]]
["bitfinex","BTCUSD",1736645333256,[[94445.0,8.53e-05],[94442.0,0.0072],[94437.0,0.148245],[94436.0,0.0105237],[94434.0,0.00114407]],[[94446.0,0.76411],[94454.0,0.24822],[94457.0,0.148216],[94461.0,0.1483806],[94463.0,0.09512281]]]
["bitfinex","BTCUSD",1736645360540,[[94445.0,0.13052947],[94444.0,0.33887995],[94441.0,0.23830618],[94440.0,0.1554],[94439.0,0.0029]],[[94446.0,0.52931],[94463.0,0.0797706],[94469.0,0.0454],[94471.0,0.1001706],[94476.0,0.29059008]]]
["bitfinex","BTCUSD",1736645400052,[[94462.0,0.28946346],[94461.0,8.53e-05],[94460.0,0.15856183],[94458.0,0.148213],[94457.0,0.02108517]],[[94463.0,0.1273706],[94471.0,0.0001706],[94476.0,0.2],[94489.0,0.3287],[94490.0,0.148163]]]
["bitfinex","BTCUSD",1736645483757,[[94481.0,0.7781162],[94479.0,0.148181],[94476.0,0.148185],[94473.0,0.42224877],[94472.0,0.15248528]],[[94482.0,6.7e-07],[94493.0,0.0481],[94505.0,0.0001706],[94511.0,0.1],[94517.0,0.0001706]]]
["bitfinex","BTCUSD",1736645509429,[[94554.0,0.26452276],[94552.0,0.15863836],[94549.0,0.148071],[94543.0,0.02157906]],[[94555.0,0.1292704],[94556.0,0.00026953],[94563.0,0.1],[94566.0,0.1001706],[94594.0,0.1]]]
["bitfinex","BTCUSD",1736645578724,[[94554.0,0.18008281],[94552.0,0.148066],[94549.0,0.148071],[94548.0,0.28458103],[94546.0,0.01077848]],[[94555.0,0.1292704],[94556.0,0.00026953],[94559.0,0.1],[94564.0,0.1],[94566.0,0.0001706]]]
["bitfinex","BTCUSD",1736645599592,[[94530.0,0.0080852],[94521.0,0.148114],[94517.0,0.14812],[94512.0,0.148129],[94509.0,0.01046348]],[[94531.0,0.3263],[94533.0,0.296194],[94537.0,0.14809],[94540.0,0.07624264],[94553.0,0.248065]]]
["bitfinex","BTCUSD",1736645687188,[[94535.0,0.00022168],[94533.0,0.148096],[94531.0,0.023],[94530.0,0.1481852],[94528.0,0.1553482]],[[94536.0,0.1],[94546.0,0.1232],[94549.0,0.248071],[94555.0,0.010919],[94573.0,0.00716]]]
["bitfinex","BTCUSD",1736645716619,[[94540.0,0.14816544],[94538.0,0.148088],[94537.0,0.09516621],[94535.0,8.53e-05],[94534.0,0.2908765]],[[94541.0,0.093],[94544.0,0.1],[94551.0,0.148069],[94552.0,0.0753],[94553.0,0.3287]]]
["bitfinex","BTCUSD",1736645750759,[[94540.0,0.6938726],[94539.0,8.53e-05],[94538.0,0.148088],[94537.0,0.148088],[94534.0,0.148094]],[[94541.0,0.0011706],[94554.0,0.0001706],[94555.0,0.0001704],[94556.0,0.00026953],[94561.0,0.0752]]]
["bitfinex","BTCUSD",1736645792246,[[94557.0,0.49644152],[94556.0,0.008],[94555.0,0.148061],[94553.0,0.15853228],[94549.0,0.4087]],[[94558.0,0.00023819],[94572.0,0.0809],[94577.0,0.0476706],[94583.0,0.092],[94591.0,0.1]]]
["bitfinex","BTCUSD",1736645875051,[[94585.0,0.149015],[94584.0,0.09525531],[94583.0,0.148018],[94582.0,0.14288297],[94581.0,0.00716]],[[94586.0,0.0769],[94587.0,0.14217702],[94595.0,0.1],[94597.0,0.147997],[94600.0,0.147993]]]
["bitfinex","BTCUSD",1736645900413,[[94585.0,0.54895925],[94584.0,0.0457],[94583.0,0.155178],[94582.0,0.28527504],[94577.0,0.0001706]],[[94586.0,3e-07],[94587.0,0.00057702],[94619.0,0.092],[94620.0,0.0468],[94625.0,0.09503311]]]
["bitfinex","BTCUSD",1736645929747,[[94585.0,0.0001706],[94577.0,0.0001706],[94567.0,0.00716],[94566.0,0.01978788],[94565.0,0.24309216]],[[94586.0,0.4649133],[94587.0,0.00057702],[94589.0,0.01069622],[94590.0,0.148007],[94593.0,0.3287]]]
["bitfinex","BTCUSD",1736645964386,[[94585.0,0.0011706],[94577.0,0.0001706],[94561.0,0.148051],[94559.0,0.09504716],[93050.0,0.05]],[[94586.0,1.4742333],[94587.0,0.00057702],[94589.0,0.01069622],[94590.0,0.148007],[94591.0,0.02075923]]]
["bitfinex","BTCUSD",1736646067528,[[94577.0,2e-07],[94551.0,0.075],[94542.0,0.0481],[94541.0,0.0001706],[94539.0,8.53e-05]],[[94578.0,2.1946304],[94580.0,0.148023],[94585.0,0.25231476],[94586.0,0.38232635],[94587.0,0.22930494]]]
["bitfinex","BTCUSD",1736646085671,[[94556.0,0.0011706],[94541.0,0.0001706],[94539.0,8.53e-05],[94521.0,0.00716],[94515.0,0.148123]],[[94557.0,1.90578576],[94562.0,0.148051],[94563.0,0.1],[94564.0,0.0779],[94565.0,0.43335691]]]
["bitfinex","BTCUSD",1736646149480,[[94556.0,0.0011706],[94541.0,0.0001706],[94540.0,8.53e-05],[94530.0,8.52e-05],[94525.0,0.0802]],[[94557.0,2.25405738],[94559.0,0.0476],[94564.0,0.3070324],[94565.0,0.148046],[94612.0,0.3001706]]]
["bitfinex","BTCUSD",1736646188185,[[94541.0,0.0001706],[94540.0,8.53e-05],[94536.0,0.0799],[94530.0,8.52e-05],[94528.0,0.0479852]],[[94542.0,1.3659161],[94544.0,0.148079],[94548.0,0.248074],[94550.0,0.0949977],[94551.0,0.097077]]]
["bitfinex","BTCUSD",1736646282722,[[94541.0,0.00223985],[94540.0,0.1481703],[94539.0,0.14281773],[94537.0,0.19030991],[94536.0,0.31739673]],[[94542.0,0.60372],[94549.0,0.1387],[94554.0,0.1],[94556.0,8.53e-05],[94557.0,0.14810915]]]
["bitfinex","BTCUSD",1736646303703,[[94541.0,0.13652808],[94540.0,0.1481703],[94539.0,0.29321679],[94536.0,0.195191],[94531.0,0.42100898]],[[94542.0,0.52862],[94556.0,8.53e-05],[94557.0,4.915e-05],[94558.0,0.0488],[94560.0,0.0758]]]
["bitfinex","BTCUSD",1736646334479,[[94541.0,0.46385383],[94540.0,0.1481703],[94539.0,8.53e-05],[94536.0,0.156091],[94535.0,0.1481773]],[[94542.0,0.52962],[94554.0,0.0459],[94555.0,0.0772],[94556.0,8.53e-05],[94565.0,0.092]]]
["bitfinex","BTCUSD",1736646378283,[[94541.0,0.38103055],[94540.0,0.1481703],[94539.0,8.53e-05],[94536.0,0.477191],[94530.0,0.02107045]],[[94542.0,0.001],[94554.0,0.0807],[94556.0,8.53e-05],[94557.0,4.915e-05],[94559.0,0.0479]]]
["bitfinex","BTCUSD",1736646439777,[[94576.0,0.4912515],[94574.0,0.148031],[94571.0,0.148036],[94570.0,0.28477897],[94567.0,0.22898528]],[[94577.0,0.00057699],[94586.0,8.53e-05],[94589.0,0.048],[94590.0,0.0824],[94610.0,0.092]]]
["bitfinex","BTCUSD",1736646479776,[[94610.0,0.53902334],[94608.0,0.15849996],[94607.0,0.14221094],[94605.0,0.3663745],[94603.0,0.23708702]],[[94611.0,0.08253444],[94616.0,0.0488],[94624.0,0.0001706],[94625.0,0.1],[94633.0,0.092]]]
["bitfinex","BTCUSD",1736646531007,[[94596.0,0.023],[94594.0,0.09495043],[94593.0,0.155121],[94592.0,0.14243337],[94590.0,0.18991116]],[[94603.0,0.1],[94604.0,0.0487],[94607.0,0.092],[94609.0,0.147977],[94610.0,0.147976]]]
["bitfinex","BTCUSD",1736646566873,[[94598.0,0.170994],[94594.0,0.148],[94593.0,0.148002],[94592.0,0.12497411],[94590.0,0.09495043]],[[94599.0,0.1000853],[94603.0,0.092],[94611.0,0.14810844],[94615.0,0.524268],[94624.0,0.1001706]]]
["bitfinex","BTCUSD",1736646590218,[[94598.0,0.16222195],[94597.0,0.147995],[94593.0,0.155121],[94591.0,0.08590672],[94590.0,0.33240443]],[[94599.0,8.53e-05],[94607.0,8.53e-05],[94611.0,0.10013444],[94616.0,0.092],[94619.0,0.224562]]]
["bitfinex","BTCUSD",1736646640481,[[94586.0,0.0001706],[94577.0,0.0001706],[94574.0,0.16597328],[94572.0,0.148034],[93030.0,0.05]],[[94587.0,0.4702963],[94591.0,0.148006],[94596.0,0.15835595],[94599.0,0.3287853],[94600.0,0.07624264]]]
["bitfinex","BTCUSD",1736646690722,[[94598.0,0.68628738],[94597.0,0.3291],[94596.0,0.147997],[94595.0,0.23672442],[94593.0,0.148002]],[[94599.0,8.53e-05],[94607.0,8.53e-05],[94612.0,0.0001706],[94616.0,0.0771],[94618.0,0.0462]]]
["bitfinex","BTCUSD",1736646725650,[[94598.0,0.46366985],[94596.0,0.16952077],[94594.0,0.28559308],[94593.0,0.190342],[94589.0,0.07624264]],[[94599.0,0.0767853],[94604.0,0.0485],[94607.0,0.0920853],[94612.0,0.0001706],[94615.0,0.1]]]
["bitfinex","BTCUSD",1736646776917,[[94598.0,0.81863417],[94596.0,0.16952077],[94593.0,0.156002],[94592.0,0.42082471],[94589.0,0.19482028]],[[94599.0,8.53e-05],[94607.0,8.53e-05],[94610.0,0.08],[94611.0,0.04633444],[94612.0,0.0001706]]]
["bitfinex","BTCUSD",1736646828269,[[94606.0,0.44433494],[94604.0,0.43302778],[94600.0,0.147991],[94599.0,0.0001706],[94597.0,0.48958528]],[[94607.0,8.53e-05],[94611.0,0.00013444],[94612.0,0.0001706],[94624.0,0.0001706],[94626.0,0.092]]]
["bitfinex","BTCUSD",1736646888743,[[94643.0,0.170924],[94641.0,0.147926],[94639.0,0.008],[94634.0,0.15248528],[94632.0,0.170941]],[[94644.0,0.081],[94652.0,0.0466853],[94665.0,0.092],[94672.0,8.53e-05],[94687.0,0.33796529]]]
["bitfinex","BTCUSD",1736646914533,[[94637.0,0.0001706],[94635.0,0.09482968],[94630.0,0.18965936],[94627.0,0.3849115],[94621.0,0.15]],[[94638.0,0.3179],[94644.0,8.53e-05],[94646.0,0.14792],[94647.0,0.07624264],[94649.0,0.0001706]]]
["bitfinex","BTCUSD",1736646939442,[[94637.0,0.05381696],[94635.0,0.295872],[94633.0,0.00716],[94632.0,0.01045766],[94631.0,0.1481116]],[[94638.0,0.3179853],[94644.0,8.53e-05],[94650.0,0.07624264],[94651.0,8.53e-05],[94652.0,0.1479963]]]
["bitfinex","BTCUSD",1736647009496,[[94637.0,0.01996608],[94636.0,0.24298342],[94633.0,0.14256558],[94632.0,0.14794],[94629.0,0.147945]],[[94638.0,0.3179853],[94644.0,8.53e-05],[94647.0,0.147918],[94648.0,0.3287],[94650.0,0.07624264]]]
["bitfinex","BTCUSD",1736647087351,[[94666.0,0.48943328],[94665.0,0.08951294],[94664.0,0.147891],[94661.0,0.3291],[94660.0,0.48085006]],[[94667.0,0.00014739],[94680.0,0.1],[94692.0,0.0495],[94693.0,0.0822],[94700.0,0.1]]]
["bitfinex","BTCUSD",1736647111187,[[94666.0,0.94612311],[94665.0,0.01051294],[94664.0,0.147891],[94661.0,0.5471],[94660.0,0.61697073]],[[94667.0,6.9e-07],[94680.0,0.1],[94691.0,0.0799],[94696.0,0.0484],[94701.0,0.06353761]]]
["bitfinex","BTCUSD",1736647163885,[[94666.0,0.83425972],[94665.0,0.01051294],[94664.0,0.56745351],[94661.0,0.03646239],[94648.0,0.32127979]],[[94667.0,6.9e-07],[94673.0,0.0812853],[94680.0,0.1],[94681.0,0.045],[94686.0,0.16353761]]]
["bitfinex","BTCUSD",1736647220300,[[94666.0,0.0001706],[94663.0,0.01061891],[94661.0,0.147895],[94655.0,0.01972028],[94653.0,0.147908]],[[94667.0,0.2901383],[94672.0,8.53e-05],[94673.0,8.53e-05],[94677.0,0.147871],[94680.0,0.32410964]]]
["bitfinex","BTCUSD",1736647290053,[[94666.0,0.44910045],[94661.0,0.147895],[94660.0,0.1584569],[94659.0,0.02083829],[94656.0,0.09486309]],[[94667.0,0.1912383],[94669.0,0.1],[94672.0,8.53e-05],[94673.0,8.53e-05],[94692.0,0.247848]]]
["bitfinex","BTCUSD",1736647321385,[[94666.0,0.0001706],[94651.0,0.14791],[94647.0,0.155036],[94643.0,0.1585496],[94637.0,0.24503369]],[[94667.0,0.81900417],[94668.0,0.147885],[94671.0,0.3287],[94672.0,0.25838913],[94673.0,0.1000853]]]
["bitfinex","BTCUSD",1736647363023,[[94666.0,0.0001706],[94637.0,0.0001706],[94635.0,0.147935],[94634.0,0.00712],[94628.0,0.147946]],[[94667.0,1.57370876],[94668.0,0.147885],[94672.0,0.44370004],[94676.0,0.33538851],[94679.0,0.00712]]]
["bitfinex","BTCUSD",1736647410541,[[94648.0,0.297831],[94644.0,0.01065079],[94643.0,0.155083],[94632.0,0.09486309],[94553.0,0.0001706]],[[94649.0,0.16353761],[94656.0,0.52817],[94662.0,0.0784],[94665.0,0.0485],[94667.0,0.1479723]]]
["bitfinex","BTCUSD",1736647500442,[[94648.0,0.0001706],[94639.0,0.01070998],[94637.0,0.0001706],[94635.0,0.147935],[94632.0,0.24280209]],[[94649.0,1.17032161],[94651.0,0.09504089],[94653.0,0.29047034],[94654.0,0.076],[94656.0,0.19016709]]]
["bitfinex","BTCUSD",1736647535401,[[94648.0,0.0011706],[94637.0,0.0001706],[94631.0,0.0005706],[94620.0,0.14796],[94617.0,0.147964]],[[94649.0,1.81282684],[94652.0,0.02150509],[94653.0,0.147909],[94656.0,8.53e-05]]]
["bitfinex","BTCUSD",1736647565360,[[94648.0,0.0001706],[94637.0,0.0780706],[94636.0,0.00712],[94630.0,0.22418664],[94620.0,0.07624264]],[[94649.0,0.69470761],[94650.0,0.247914],[94654.0,0.147908],[94656.0,8.53e-05],[94657.0,0.14806081]]]
["bitfinex","BTCUSD",1736647639778,[[94648.0,0.0011706],[94637.0,0.0001706],[94631.0,0.0005706],[94624.0,0.147953],[94621.0,0.1308]],[[94649.0,1.92052396],[94650.0,0.147914],[94651.0,0.23745623],[94654.0,0.147907],[94656.0,8.53e-05]]]
["bitfinex","BTCUSD",1736647681919,[[94648.0,0.0011706],[94637.0,0.0001706],[94631.0,0.0005706],[94625.0,0.147951],[94624.0,0.0781]],[[94649.0,1.89733734],[94650.0,0.147914],[94651.0,0.01050814],[94654.0,0.295814],[94656.0,8.53e-05]]]
["bitfinex","BTCUSD",1736647741364,[[94648.0,0.0001706],[94637.0,0.0001706],[94631.0,0.0005706],[94610.0,0.0754],[94607.0,0.14798]],[[94649.0,2.20106031],[94650.0,0.147914],[94651.0,0.01050814],[94654.0,0.295814],[94656.0,8.53e-05]]]
["bitfinex","BTCUSD",1736647785024,[[94637.0,0.00031799],[94631.0,0.0005706],[94622.0,0.0807],[94617.0,0.0457],[94600.0,0.0948853]],[[94638.0,1.73265706],[94640.0,0.147929],[94642.0,0.32839131],[94643.0,0.147924],[94647.0,0.15248528]]]
["bitfinex","BTCUSD",1736647838464,[[94637.0,0.07891799],[94635.0,0.0469],[94631.0,0.0005706],[94629.0,0.147945],[94621.0,0.01036769]],[[94638.0,0.92440761],[94644.0,0.147922],[94647.0,0.01065721],[94648.0,0.1480013],[94651.0,0.09517513]]]
["bitfinex","BTCUSD",1736647927554,[[94637.0,0.00015918],[94631.0,0.0005706],[94624.0,0.00105664],[94623.0,0.147954],[94622.0,0.01038617]],[[94638.0,0.92703722],[94640.0,0.147929],[94643.0,0.1585288],[94644.0,0.226423],[94645.0,0.09501409]]]
["bitfinex","BTCUSD",1736647972268,[[94637.0,0.00015918],[94631.0,0.0005706],[94625.0,0.00105664],[94624.0,0.147952],[94620.0,0.22420164]],[[94638.0,0.92703722],[94639.0,0.14282897],[94640.0,0.147929],[94641.0,0.19002818],[94643.0,0.1585288]]]
["bitfinex","BTCUSD",1736648019465,[[94637.0,0.00015918],[94631.0,0.0005706],[94624.0,0.00105664],[94623.0,0.147954],[94620.0,0.147958]],[[94638.0,1.24956619],[94640.0,0.43795718],[94643.0,0.3961384],[94644.0,0.147923],[96198.0,0.024001]]]
["bitfinex","BTCUSD",1736648094014,[[94647.0,0.54963441],[94645.0,0.14792],[94642.0,0.147925],[94641.0,0.28465591],[94640.0,0.1114]],[[94648.0,0.0010853],[94657.0,0.0809],[94663.0,0.1],[94666.0,0.0473],[94667.0,8.53e-05]]]
["bitfinex","BTCUSD",1736648142117,[[94647.0,0.44186881],[94646.0,0.18946198],[94645.0,0.14792],[94643.0,0.23684912],[94642.0,0.147925]],[[94648.0,0.0851853],[94649.0,0.045],[94654.0,0.06353761],[94656.0,8.53e-05],[94658.0,0.1]]]
["bitfinex","BTCUSD",1736648180373,[[94638.0,0.0011706],[94637.0,0.00015918],[94635.0,0.147935],[94630.0,0.09382766],[94629.0,0.09478455]],[[94639.0,0.75998],[94648.0,0.06362291],[94649.0,0.01058753],[94651.0,0.147912],[94652.0,0.147911]]]
["bitfinex","BTCUSD",1736648219673,[[94638.0,0.0001706],[94637.0,0.00015918],[94622.0,0.01980117],[94620.0,0.14796],[94617.0,0.15]],[[94639.0,1.27216002],[94642.0,0.395852],[94647.0,0.147918],[94648.0,0.1000853],[94649.0,0.09525332]]]
["bitfinex","BTCUSD",1736648297661,[[94638.0,0.0001706],[94637.0,0.00015918],[94631.0,0.0005706],[94629.0,0.09478455],[94510.0,1.71465205]],[[94639.0,1.02160291],[94642.0,0.147926],[94645.0,0.0487],[94646.0,0.14792],[94647.0,0.08712557]]]
["bitfinex","BTCUSD",1736648338739,[[94638.0,0.2733962],[94637.0,0.09494197],[94635.0,0.1527404],[94634.0,0.147936],[94632.0,0.21094706]],[[94639.0,0.6293653],[94648.0,0.06362291],[94650.0,0.0753],[94658.0,0.3287],[94659.0,0.2958]]]
["bitfinex","BTCUSD",1736648373284,[[94638.0,0.56612671],[94637.0,0.00015918],[94635.0,0.01055058],[94634.0,0.147936],[94633.0,0.42031225]],[[94639.0,0.52876211],[94648.0,8.53e-05],[94659.0,0.1795],[94666.0,0.0465],[94668.0,0.06353761]]]
["bitfinex","BTCUSD",1736648450207,[[94638.0,0.0011706],[94637.0,0.00015918],[94632.0,0.15],[94631.0,0.1485116],[94625.0,0.00708]],[[94639.0,0.81659972],[94643.0,0.147925],[94646.0,0.14792],[94647.0,0.3287],[94650.0,0.147914]]]
["bitfinex","BTCUSD",1736648460219,[[94638.0,0.0011706],[94637.0,0.00015918],[94631.0,0.0005706],[94629.0,0.16064979],[94620.0,0.31915276]],[[94639.0,0.81659972],[94640.0,0.14793],[94643.0,0.147925],[94647.0,0.3287],[94650.0,0.147914]]]
["bitfinex","BTCUSD",1736648539053,[[94638.0,0.0001706],[94637.0,0.00015918],[94631.0,0.0005706],[94607.0,0.15],[94590.0,0.14242519]],[[94639.0,1.59658455],[94640.0,0.09493005],[94642.0,0.14245418],[94643.0,0.295848],[94644.0,0.1]]]
["bitfinex","BTCUSD",1736648585738,[[94638.0,0.0001706],[94637.0,0.00015918],[94631.0,0.0005706],[94614.0,0.0772],[94601.0,0.29041319]],[[94639.0,1.50672948],[94643.0,0.295848],[94645.0,0.44280614],[94647.0,0.01059267],[94660.0,0.1306265]]]
["bitfinex","BTCUSD",1736648669029,[[94631.0,0.0005706],[94620.0,0.0787],[94616.0,0.0485],[94597.0,0.00708]],[[94638.0,1.60417096],[94639.0,0.2279153],[94640.0,0.0462],[94641.0,0.32079795],[94642.0,0.00708]]]
["bitfinex","BTCUSD",1736648679756,[[94631.0,0.00017158],[94609.0,0.0787],[94604.0,0.0485],[94591.0,0.01100561],[94590.0,0.08332264]],[[94632.0,1.3160362],[94635.0,0.00708],[94637.0,0.48006576],[94638.0,0.10438506],[94639.0,8.53e-05]]]
["bitfinex","BTCUSD",1736648760275,[[94631.0,0.00017158],[94625.0,0.0079237],[94622.0,0.00708],[94620.0,0.08195669],[94618.0,0.15]],[[94632.0,0.78843794],[94633.0,0.14794],[94635.0,0.14271836],[94637.0,0.33822414],[94638.0,0.1480183]]]
["bitfinex","BTCUSD",1736648798379,[[94631.0,0.36865614],[94630.0,0.14199613],[94628.0,0.147947],[94626.0,0.14795]],[[94632.0,0.52876211],[94638.0,8.53e-05],[94639.0,8.53e-05],[94648.0,0.0786853],[94651.0,0.1]]]
["bitfinex","BTCUSD",1736648847771,[[94631.0,0.66529485],[94630.0,0.02160054],[94628.0,0.147947],[94626.0,0.2959],[94623.0,0.42107277]],[[94632.0,0.52870811],[94638.0,8.53e-05],[94639.0,8.53e-05],[94642.0,0.0801],[94658.0,0.147901]]]
["bitfinex","BTCUSD",1736648863979,[[94631.0,0.66528385],[94630.0,0.02160054],[94628.0,0.147947],[94626.0,0.2959],[94623.0,0.42107277]],[[94632.0,0.52870811],[94638.0,8.53e-05],[94639.0,8.53e-05],[94642.0,0.0801],[94663.0,0.06353761]]]
["bitfinex","BTCUSD",1736648931461,[[94631.0,0.38593993],[94630.0,0.02160054],[94628.0,0.147947],[94624.0,0.41991875],[94623.0,0.05]],[[94632.0,0.65160811],[94638.0,8.53e-05],[94639.0,8.53e-05],[94656.0,8.53e-05],[94664.0,0.1]]]
["bitfinex","BTCUSD",1736649047828,[[94631.0,0.0001706],[94618.0,0.00708],[94616.0,0.15],[94615.0,0.147966],[94612.0,0.147972]],[[94632.0,0.96238672],[94636.0,0.3287],[94637.0,0.147933],[94638.0,8.53e-05],[94639.0,8.53e-05]]]
["bitfinex","BTCUSD",1736649100672,[[94655.0,0.49251351],[94653.0,0.147908],[94647.0,0.24244728],[94646.0,0.15248528],[94645.0,0.14179392]],[[94656.0,8.53e-05],[94666.0,0.0758],[94670.0,0.0489],[94690.0,0.147852],[94692.0,0.06353761]]]
["bitfinex","BTCUSD",1736649117426,[[94655.0,0.65160437],[94653.0,0.477008],[94652.0,0.18905856],[94650.0,0.2363232],[94642.0,0.43250551]],[[94656.0,8.53e-05],[94666.0,0.0758],[94670.0,0.0489],[94679.0,0.1],[94686.0,0.147857]]]
["bitfinex","BTCUSD",1736649183456,[[94739.0,0.82736498],[94738.0,0.14120631],[94735.0,0.18827508],[94732.0,0.23534386],[94730.0,0.91891864]],[[94740.0,0.06688099],[94747.0,0.077],[94753.0,0.0459],[94776.0,0.1],[94778.0,0.147713]]]
["bitfinex","BTCUSD",1736649213086,[[94736.0,0.003],[94735.0,0.25429976],[94734.0,0.147782],[94733.0,0.0001706],[94731.0,0.00708]],[[94737.0,0.0791],[94738.0,0.0457],[94740.0,0.06696629],[94744.0,0.06353761],[94745.0,0.147765]]]
["bitfinex","BTCUSD",1736649263973,[[94735.0,0.0001706],[94733.0,0.0001706],[94726.0,0.0001706],[94720.0,0.00708],[94719.0,0.0001706]],[[94736.0,0.82232761],[94737.0,0.147778],[94739.0,8.53e-05],[94740.0,0.07731783],[94741.0,0.147771]]]
["bitfinex","BTCUSD",1736649306674,[[94735.0,0.23427036],[94733.0,0.1479536],[94730.0,0.15],[94729.0,0.147788],[94728.0,0.15844256]],[[94736.0,0.52779],[94739.0,8.53e-05],[94740.0,0.06696629],[94749.0,0.21129661],[94772.0,0.048]]]
["bitfinex","BTCUSD",1736649330986,[[94738.0,0.26841976],[94736.0,0.2957286],[94735.0,0.0001706],[94733.0,0.1479536],[94727.0,0.03646239]],[[94739.0,8.53e-05],[94740.0,0.06696629],[94748.0,0.0497],[94750.0,0.0761],[94754.0,0.06353761]]]
["bitfinex","BTCUSD",1736649417321,[[94739.0,0.53981572],[94738.0,0.01079038],[94737.0,0.14164961],[94736.0,0.0001706],[94735.0,0.52098052]],[[94740.0,4.966e-05],[94748.0,0.0773],[94751.0,8.53e-05],[94758.0,0.0465],[94765.0,0.06353761]]]
["bitfinex","BTCUSD",1736649464913,[[94739.0,0.42232436],[94738.0,0.01079038],[94736.0,0.0001706],[94735.0,0.2957286],[94732.0,0.28418021]],[[94740.0,0.1223853],[94751.0,8.53e-05],[94752.0,0.06353761],[94762.0,0.147739],[94769.0,0.09525762]]]
["bitfinex","BTCUSD",1736649511535,[[94750.0,0.80461915],[94748.0,0.147759],[94747.0,0.28390859],[94745.0,0.147764],[94741.0,0.1517964]],[[94751.0,0.00013436],[94761.0,0.0812],[94769.0,0.0495],[94780.0,0.1],[94783.0,0.06353761]]]
["bitfinex","BTCUSD",1736649556535,[[94750.0,0.4199304],[94748.0,0.147759],[94746.0,0.41997009],[94745.0,0.147764],[94741.0,0.0758982]],[[94751.0,0.12363436],[94762.0,0.06353761],[94769.0,0.0004],[94771.0,0.29545],[94773.0,0.1]]]
["bitfinex","BTCUSD",1736649657948,[[94740.0,0.0001706],[94736.0,0.09494855],[94735.0,0.1501706],[94734.0,0.14216692],[94731.0,0.1895559]],[[94741.0,0.28873761],[94743.0,0.147768],[94750.0,0.147757],[94751.0,0.00013436],[94755.0,0.09496406]]]
["bitfinex","BTCUSD",1736649696858,[[94740.0,0.0001706],[94736.0,0.0001706],[94735.0,0.0001706],[94726.0,0.0001706],[94717.0,0.01750995]],[[94741.0,1.14728291],[94743.0,0.147768],[94745.0,0.0107254],[94746.0,0.31685913],[94748.0,0.19503306]]]
["bitfinex","BTCUSD",1736649740674,[[94740.0,0.2812453],[94738.0,0.01038624],[94737.0,0.295552],[94736.0,0.0001706],[94735.0,0.09494855]],[[94741.0,0.5278453],[94745.0,0.0797],[94747.0,0.06353761],[94750.0,0.1],[94755.0,0.14775]]]
["bitfinex","BTCUSD",1736649791600,[[94740.0,0.0041706],[94739.0,0.0001706],[94736.0,0.0001706],[94735.0,0.1501706],[94729.0,0.10543143]],[[94741.0,0.81298291],[94744.0,0.147767],[94747.0,0.09503306],[94750.0,0.2184478],[94751.0,0.00013436]]]
["bitfinex","BTCUSD",1736649878953,[[94719.0,0.00121967],[94692.0,0.00708],[94690.0,0.14785],[94687.0,0.01081608],[94633.0,0.05930105]],[[94720.0,1.07980137],[94722.0,0.147801],[94724.0,0.1],[94726.0,0.20859952],[94727.0,0.26263121]]]
["bitfinex","BTCUSD",1736649928011,[[94719.0,0.00121967],[94692.0,0.15],[94691.0,0.147847],[94689.0,0.00748],[94688.0,0.147852]],[[94720.0,1.17964416],[94722.0,0.147801],[94723.0,0.28530033],[94724.0,0.1],[94726.0,8.53e-05]]]
["bitfinex","BTCUSD",1736649950614,[[94719.0,0.00021967],[94704.0,0.147827],[94702.0,0.16033516],[94701.0,0.147833],[94626.0,0.05243123]],[[94720.0,0.9190297],[94722.0,0.147801],[94724.0,0.0496],[94726.0,0.1478803],[94756.0,0.147748]]]
["bitfinex","BTCUSD",1736649983626,[[94719.0,0.10451943],[94716.0,0.147809],[94715.0,0.01079069],[94714.0,0.0004],[94713.0,0.00105576]],[[94720.0,0.5278453],[94726.0,8.53e-05],[94730.0,0.0496],[94731.0,0.147787],[94734.0,0.17677222]]]
["bitfinex","BTCUSD",1736650051757,[[94719.0,0.00121967],[94697.0,0.0072506],[94696.0,0.15],[94695.0,0.15820448],[94689.0,0.14377786]],[[94720.0,0.82786517],[94722.0,0.34861215],[94723.0,0.147799],[94724.0,0.33768055],[94732.0,0.28530033]]]
["bitfinex","BTCUSD",1736650086412,[[94719.0,0.00121967],[94697.0,0.0001706],[94695.0,0.15],[94694.0,0.09505191],[94641.0,0.3699856]],[[94720.0,1.36086493],[94722.0,0.15846771],[94723.0,0.147799],[94725.0,0.1],[94726.0,0.28538563]]]
["bitfinex","BTCUSD",1736650161155,[[94697.0,0.0011706],[94669.0,0.0004],[94659.0,0.15708],[94658.0,0.1487],[94481.0,0.00011346]],[[94698.0,1.74280838],[94700.0,0.147835],[94703.0,0.14783],[94704.0,0.00708],[94705.0,0.2852091]]]
["bitfinex","BTCUSD",1736650196175,[[94697.0,0.0001706],[94671.0,0.0008],[94669.0,0.00708],[94668.0,0.0004],[94661.0,0.09610814]],[[94698.0,2.0182622],[94700.0,0.147835],[94703.0,0.14783],[94706.0,0.32086024],[94707.0,0.0758982]]]
["bitfinex","BTCUSD",1736650276014,[[94697.0,0.0011706],[94672.0,0.0004],[94667.0,0.00105617],[94666.0,0.00708],[94663.0,0.0008]],[[94698.0,1.64010862],[94700.0,0.43330212],[94703.0,0.14783],[94707.0,0.1517964],[94708.0,0.32119462]]]
["bitfinex","BTCUSD",1736650304652,[[94658.0,0.0011706],[94650.0,0.15],[94649.0,0.10213191],[94648.0,0.0001706],[94647.0,0.147916]],[[94659.0,0.69002886],[94660.0,0.147898],[94661.0,0.078],[94664.0,0.147891],[94668.0,0.147885]]]
["bitfinex","BTCUSD",1736650351565,[[94658.0,0.0001706],[94648.0,0.0001706],[94645.0,0.0001706],[94644.0,0.0001706],[94643.0,0.00813643]],[[94659.0,1.09168204],[94660.0,0.147898],[94662.0,0.14272978],[94664.0,0.48608837],[96169.0,0.00087151]]]
["bitfinex","BTCUSD",1736650387436,[[94658.0,0.0001706],[94648.0,0.0001706],[94645.0,0.0001706],[94644.0,0.0001706],[94642.0,0.147924]],[[94659.0,1.14572886],[94662.0,0.147894],[94663.0,0.147893],[94665.0,0.1],[94668.0,0.01036183]]]
["bitfinex","BTCUSD",1736650404370,[[94658.0,0.29192541],[94657.0,0.147902],[94653.0,0.147908],[94649.0,0.2238112],[94648.0,0.09562251]],[[94659.0,0.52669096],[94665.0,0.1],[94667.0,0.0633804],[94671.0,0.229981],[94672.0,0.14788]]]
["bitfinex","BTCUSD",1736650456696,[[94658.0,0.75196025],[94657.0,0.147902],[94653.0,0.295816],[94648.0,0.0001706],[94242.0,0.22539632]],[[94659.0,0.52769096],[94669.0,0.0784],[94679.0,0.048],[94687.0,0.0633804],[94699.0,0.295674]]]
["bitfinex","BTCUSD",1736650508516,[[94673.0,0.69948668],[94672.0,0.147878],[94671.0,0.14788],[94668.0,0.147884],[94664.0,0.1517964]],[[94674.0,0.08304906],[94679.0,0.0455],[94697.0,8.53e-05],[94701.0,0.1633804],[94711.0,0.147818]]]
["bitfinex","BTCUSD",1736650546221,[[94695.0,0.7502895],[94693.0,0.147846],[94691.0,0.147849],[94687.0,0.28406977],[94686.0,0.0758982]],[[94696.0,0.1269853],[94697.0,8.53e-05],[94707.0,0.0633804],[94713.0,0.1],[94730.0,0.5523872]]]
["bitfinex","BTCUSD",1736650600379,[[94695.0,0.50434898],[94693.0,0.58946356],[94691.0,0.147849],[94688.0,0.0366196],[94677.0,0.31987559]],[[94696.0,0.0782853],[94697.0,8.53e-05],[94706.0,0.0479],[94719.0,0.1000853],[94726.0,0.1478803]]]
["bitfinex","BTCUSD",1736650674686,[[94713.0,0.79329181],[94712.0,0.147816],[94710.0,0.147819],[94708.0,0.147822],[94704.0,0.1517964]],[[94714.0,0.00016308],[94717.0,0.0787],[94719.0,8.53e-05],[94724.0,0.0482],[94733.0,8.53e-05]]]
["bitfinex","BTCUSD",1736650737808,[[94732.0,0.46608372],[94730.0,0.43210871],[94725.0,0.16896171],[94723.0,0.08651851],[94722.0,0.78577703]],[[94733.0,0.1236848],[94747.0,0.0633804],[94751.0,8.53e-05],[94752.0,0.1],[94754.0,8.53e-05]]]
["bitfinex","BTCUSD",1736650772072,[[94732.0,0.17291896],[94731.0,0.147785],[94727.0,0.154992],[94723.0,0.0001706],[94722.0,0.10537394]],[[94733.0,0.1870652],[94736.0,0.0058278],[94738.0,0.1],[94741.0,8.53e-05],[94746.0,0.147763]]]
["bitfinex","BTCUSD",1736650803402,[[94732.0,0.3164401],[94731.0,0.33753733],[94729.0,0.23717221],[94727.0,0.147792],[94721.0,0.43212271]],[[94733.0,0.00017337],[94736.0,0.0058278],[94738.0,0.1],[94739.0,0.0633804],[94741.0,0.0823853]]]
["bitfinex","BTCUSD",1736650841547,[[94750.0,0.48058623],[94748.0,0.28949881],[94746.0,0.21038083],[94745.0,0.0366196],[94744.0,0.3291]],[[94751.0,8.53e-05],[94754.0,8.53e-05],[94770.0,0.0814],[94771.0,0.0633804],[94772.0,0.0488]]]
["bitfinex","BTCUSD",1736650894889,[[94790.0,0.46184272],[94789.0,0.01068162],[94788.0,0.23637534],[94785.0,0.147702],[94780.0,0.35972561]],[[94791.0,0.1299853],[94797.0,0.0633804],[94800.0,7e-05],[94803.0,0.1],[94819.0,0.1477353]]]
["bitfinex","BTCUSD",1736650917550,[[94798.0,0.44767072],[94796.0,0.28966801],[94794.0,0.189328],[94792.0,0.23666],[94745.0,0.05335954]],[[94799.0,0.00014717],[94800.0,0.04757],[94804.0,0.1],[94805.0,0.1466804],[94815.0,0.147656]]]
["bitfinex","BTCUSD",1736650946925,[[94770.0,0.0001706],[94750.0,0.0001706],[94747.0,0.01968562],[94737.0,0.147776],[94731.0,0.3291]],[[94771.0,0.9667744],[94773.0,0.147721],[94778.0,0.147715],[94780.0,0.1516478],[94785.0,0.3287]]]
["bitfinex","BTCUSD",1736650993505,[[94770.0,0.53836029],[94766.0,0.193732],[94764.0,0.0946445],[94762.0,0.337065]],[[94771.0,0.52747],[94781.0,0.1],[94782.0,0.0633804],[94787.0,0.147699],[94791.0,0.147693]]]
["bitfinex","BTCUSD",1736651049836,[[94770.0,0.0001706],[94764.0,0.00708],[94758.0,0.147744],[94755.0,0.15],[94747.0,0.14198301]],[[94771.0,0.7388504],[94774.0,0.14772],[94779.0,0.147713],[94783.0,0.147706],[94786.0,0.09478894]]]
["bitfinex","BTCUSD",1736651102427,[[94770.0,0.0001706],[94758.0,0.00708],[94757.0,0.0946445],[94754.0,0.15248673],[94752.0,0.189328]],[[94771.0,0.80795805],[94774.0,0.24250894],[94775.0,0.147718],[94777.0,0.14218341],[94779.0,0.33758537]]]
["bitfinex","BTCUSD",1736651151852,[[94770.0,0.2182215],[94769.0,0.09464608],[94768.0,0.343456],[94767.0,0.14209743],[94764.0,0.337063]],[[94771.0,0.51512489],[94776.0,0.1],[94789.0,0.147697],[94793.0,0.193391],[94798.0,0.0819]]]
["bitfinex","BTCUSD",1736651224310,[[94770.0,0.0001706],[94761.0,0.00708],[94757.0,0.09464608],[94756.0,0.0752],[94755.0,0.30256093]],[[94771.0,0.63850529],[94772.0,0.147723],[94773.0,0.0796],[94774.0,0.09510209],[94776.0,0.295436]]]
["bitfinex","BTCUSD",1736651312360,[[94750.0,4e-07],[94736.0,0.0001706],[94735.0,0.0808],[94723.0,0.0493706],[94719.0,0.0001706]],[[94751.0,1.9727486],[94752.0,0.02083344],[94753.0,0.247753],[94754.0,0.01080412],[94759.0,0.0817]]]
["bitfinex","BTCUSD",1736651339592,[[94750.0,0.0010004],[94744.0,0.0785],[94736.0,0.0001706],[94732.0,0.0489706],[94721.0,0.01034324]],[[94751.0,1.1240093],[94753.0,0.24267347],[94756.0,0.14242203],[94757.0,0.147746],[94758.0,0.18996311]]]
["bitfinex","BTCUSD",1736651395366,[[94750.0,0.40002585],[94749.0,0.147757],[94745.0,0.147764],[94741.0,0.14777],[94740.0,0.24629388]],[[94751.0,0.4751739],[94771.0,8.53e-05],[94776.0,0.476417],[94784.0,0.10594619],[94786.0,0.14270579]]]
["bitfinex","BTCUSD",1736651458128,[[94750.0,4e-07],[94738.0,0.147775],[94734.0,0.14778],[94733.0,0.00708],[94720.0,0.1248239]],[[94751.0,1.0722093],[94753.0,0.3287],[94755.0,0.14775],[94759.0,0.147743],[94760.0,0.09513719]]]
["bitfinex","BTCUSD",1736651549842,[[94750.0,4e-07],[94743.0,0.00708],[94737.0,0.00105541],[94736.0,0.09501249],[94734.0,0.29004342]],[[94751.0,0.717001],[94752.0,0.09513218],[94754.0,0.147751],[94755.0,0.29045679],[94757.0,0.19027439]]]
["bitfinex","BTCUSD",1736651587686,[[94750.0,4e-07],[94743.0,0.00708],[94736.0,0.0001706],[94732.0,0.2957396],[94730.0,0.17774579]],[[94751.0,0.754501],[94752.0,0.147755],[94756.0,0.194648],[94757.0,0.0951342],[94758.0,0.147744]]]
["bitfinex","BTCUSD",1736651619534,[[94750.0,0.0010004],[94736.0,0.0001706],[94732.0,0.0001706],[94723.0,0.0781706],[94712.0,0.147815]],[[94751.0,1.288501],[94752.0,0.44822724],[94754.0,0.25882265],[94756.0,0.147748],[94762.0,0.28525826]]]
["bitfinex","BTCUSD",1736651659309,[[94750.0,0.0010004],[94743.0,0.0752],[94740.0,0.0758239],[94736.0,0.0072506],[94735.0,0.19638]],[[94751.0,1.04851073],[94752.0,0.147755],[94753.0,0.19002196],[94756.0,0.38537579],[94758.0,0.147744]]]
["bitfinex","BTCUSD",1736651783278,[[94750.0,0.0010004],[94736.0,0.0001706],[94732.0,0.0757706],[94730.0,0.00708],[94723.0,0.1479696]],[[94751.0,1.055101],[94752.0,0.247755],[94755.0,0.28499358],[94756.0,0.16940903],[94757.0,0.147747]]]
["bitfinex","BTCUSD",1736651814822,[[94736.0,0.0011706],[94732.0,0.0001706],[94717.0,0.0805],[94710.0,0.049],[94704.0,0.00708]],[[94737.0,1.75661204],[94739.0,0.147774],[94742.0,0.147769],[94746.0,0.1516478]]]
["bitfinex","BTCUSD",1736651849836,[[94732.0,2e-07],[94721.0,0.0828],[94708.0,0.0488],[94702.0,0.00817579],[94701.0,0.0107274]],[[94733.0,1.32825175],[94734.0,0.38508509],[94735.0,0.147781],[94737.0,0.17943089],[94750.0,0.8491573]]]
["bitfinex","BTCUSD",1736651900928,[[94732.0,2e-07],[94713.0,0.0001706],[94707.0,0.0797],[94701.0,0.00708],[94700.0,0.0485]],[[94733.0,2.0733865],[94734.0,0.32050096],[94735.0,0.147781],[94737.0,0.17943089],[94738.0,0.147776]]]
["bitfinex","BTCUSD",1736651982716,[[94674.0,6.9e-07],[94659.0,0.0001706],[94655.0,0.0001706],[94643.0,0.0794],[94637.0,0.0001706]],[[94675.0,0.5363804],[94676.0,1.61354609],[94678.0,0.33748957],[94680.0,0.23702446],[94681.0,0.1691306]]]
["bitfinex","BTCUSD",1736652030683,[[94674.0,6.9e-07],[94666.0,0.0767],[94665.0,0.0475],[94659.0,0.0001706],[94655.0,0.0001706]],[[94675.0,1.7899496],[94676.0,0.14836194],[94678.0,0.38504674],[94679.0,0.1],[94685.0,0.0771]]]
["bitfinex","BTCUSD",1736652070162,[[94628.0,0.0001706],[94613.0,0.0762],[94605.0,0.0486],[94601.0,0.147989],[94598.0,0.00105687]],[[94638.0,1.71589821],[94640.0,0.147929],[94643.0,0.147924],[94645.0,0.1],[94647.0,0.1516478]]]
["bitfinex","BTCUSD",1736652101538,[[94613.0,0.00017347],[94591.0,0.0004],[94589.0,0.081],[94579.0,0.0487854],[94572.0,0.00105716]],[[94614.0,1.82105938],[94617.0,0.295928],[94619.0,0.194362],[94620.0,0.10708],[94622.0,0.28389876]]]
["bitfinex","BTCUSD",1736652170020,[[94580.0,0.00016308],[94579.0,8.54e-05],[94561.0,0.0825],[94560.0,8.53e-05],[94553.0,0.0454]],[[94581.0,1.98779915],[94583.0,0.148018],[94584.0,0.1],[94585.0,0.28409076],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736652230441,[[94580.0,0.00016308],[94579.0,8.54e-05],[94560.0,8.53e-05],[94551.0,0.07965746],[94543.0,0.0493]],[[94581.0,2.36892549],[94582.0,0.1],[94583.0,0.15873107],[94584.0,0.32025712],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736652276478,[[94580.0,0.00016308],[94579.0,8.54e-05],[94573.0,0.00821722],[94572.0,0.079],[94552.0,0.09484467]],[[94581.0,0.95550729],[94583.0,0.21123848],[94584.0,0.1],[94586.0,0.148013],[94599.0,0.23472448]]]
["bitfinex","BTCUSD",1736652308433,[[94580.0,0.23148696],[94579.0,8.54e-05],[94577.0,0.296054],[94576.0,0.0479],[94571.0,0.0758239]],[[94581.0,0.47895689],[94583.0,0.09476224],[94585.0,0.14214336],[94588.0,0.18952448],[94591.0,0.0001706]]]
["bitfinex","BTCUSD",1736652394579,[[94580.0,0.0010853],[94579.0,8.54e-05],[94578.0,0.00708],[94575.0,0.148029],[94530.0,0.10672]],[[94581.0,0.54735689],[94586.0,0.0486],[94588.0,0.148011],[94590.0,0.06322048],[94591.0,0.3288706]]]
["bitfinex","BTCUSD",1736652429685,[[94580.0,8.53e-05],[94579.0,8.54e-05],[94571.0,0.00716],[94561.0,0.0951792],[94560.0,0.00105737]],[[94581.0,0.98327737],[94582.0,0.01054175],[94583.0,0.148019],[94584.0,0.148016],[94587.0,0.09487977]]]
["bitfinex","BTCUSD",1736652448786,[[94569.0,4.906e-05],[94551.0,0.0004],[94550.0,0.2238929],[94549.0,0.155189],[94545.0,0.2432552]],[[94570.0,1.21674477],[94573.0,0.148033],[94574.0,0.148032],[94579.0,0.09487977],[94581.0,0.0001706]]]
["bitfinex","BTCUSD",1736652472470,[[94569.0,0.00013436],[94564.0,0.00712],[94558.0,0.0951792],[94556.0,0.14276881],[94553.0,0.19035841]],[[94570.0,0.96610677],[94573.0,0.148033],[94575.0,0.1482016],[94577.0,0.0105686],[94578.0,0.148026]]]
["bitfinex","BTCUSD",1736652568186,[[94569.0,0.00721436],[94561.0,0.15],[94560.0,0.18168587],[94558.0,0.14276881],[94506.0,0.05360843]],[[94570.0,0.72022429],[94575.0,0.1482006],[94579.0,0.148024],[94581.0,0.06339108],[94582.0,0.4287]]]
["bitfinex","BTCUSD",1736652600171,[[94569.0,0.00013436],[94562.0,0.00708],[94559.0,0.298054],[94557.0,0.0951792],[94556.0,0.148059]],[[94570.0,1.04892429],[94573.0,0.06322048],[94575.0,0.1482006],[94579.0,0.148024],[94581.0,0.0001706]]]
["bitfinex","BTCUSD",1736652624332,[[94569.0,0.00013436],[94551.0,0.0004],[94549.0,0.15],[94548.0,0.00708],[94547.0,0.148073]],[[94570.0,1.22344453],[94571.0,0.11068129],[94573.0,0.09495461],[94575.0,0.29062379],[94577.0,0.18988688]]]
["bitfinex","BTCUSD",1736652691054,[[94569.0,0.00013436],[94557.0,0.00712],[94548.0,0.2254],[94547.0,0.148073],[94545.0,0.0951792]],[[94570.0,0.83670677],[94571.0,0.148037],[94574.0,0.0499],[94575.0,0.1482006],[94577.0,0.1832]]]
["bitfinex","BTCUSD",1736652734046,[[94569.0,0.00013436],[94545.0,0.0794],[94537.0,0.045],[94534.0,0.00708],[94530.0,0.148099]],[[94570.0,1.18510653],[94571.0,0.148037],[94573.0,0.11064116],[94575.0,0.1482006],[94577.0,0.2843826]]]
["bitfinex","BTCUSD",1736652798435,[[94569.0,3.6e-07],[94553.0,0.0825],[94551.0,0.00748],[94545.0,0.1996],[94543.0,0.14808]],[[94570.0,1.05598925],[94571.0,0.148037],[94574.0,0.0454],[94575.0,0.1482006],[94576.0,0.0814]]]
["bitfinex","BTCUSD",1736652867583,[[94574.0,0.03677952],[94570.0,0.469076],[94569.0,0.33100012],[94568.0,0.14804],[94566.0,0.01031271]],[[94575.0,0.0001706],[94581.0,0.0001706],[94591.0,0.0001706],[94592.0,0.0001708],[94611.0,0.147974]]]
["bitfinex","BTCUSD",1736652876481,[[94580.0,1.16830388],[94577.0,0.23702271],[94575.0,0.29606],[94574.0,0.02132067],[94571.0,0.1516478]],[[94581.0,0.0021706],[94591.0,0.0001706],[94592.0,0.0001708],[94608.0,0.0826],[94613.0,0.0001708]]]
["bitfinex","BTCUSD",1736652912244,[[94590.0,0.51512677],[94585.0,0.148014],[94581.0,0.2996688],[94580.0,0.5633165],[94577.0,0.32074471]],[[94591.0,0.0008292],[94592.0,0.0001708],[94597.0,0.0466],[94603.0,0.0822],[94628.0,0.1481188]]]
["bitfinex","BTCUSD",1736652987264,[[94590.0,8.53e-05],[94575.0,8.53e-05],[94574.0,0.01791169],[94572.0,0.15],[94571.0,0.148035]],[[94591.0,0.5647706],[94592.0,0.1481748],[94596.0,0.147998],[94597.0,0.01064212],[94599.0,0.06322048]]]
["bitfinex","BTCUSD",1736653039536,[[94590.0,0.89796169],[94588.0,0.296019],[94587.0,0.02116593],[94585.0,0.148014],[94584.0,0.01078058]],[[94591.0,0.0011706],[94592.0,0.0001708],[94597.0,0.0471],[94601.0,0.0809],[94613.0,0.0001708]]]
["bitfinex","BTCUSD",1736653061671,[[94590.0,0.36825848],[94588.0,0.296019],[94587.0,0.02116593],[94586.0,0.42172915],[94585.0,0.148014]],[[94591.0,0.0011706],[94592.0,0.0001708],[94597.0,0.0471],[94601.0,0.0809],[94613.0,0.0001708]]]
["bitfinex","BTCUSD",1736653106939,[[94590.0,0.36628508],[94588.0,0.58168836],[94585.0,0.148014],[94584.0,0.01078058],[94581.0,0.3291]],[[94591.0,0.0011706],[94592.0,0.0001708],[94595.0,0.0491],[94596.0,0.0814],[94617.0,0.147965]]]
["bitfinex","BTCUSD",1736653176945,[[94612.0,0.16926731],[94611.0,0.147973],[94607.0,0.14798],[94605.0,0.42083039],[94600.0,0.1181599]],[[94613.0,0.1247708],[94631.0,0.06322048],[94635.0,0.1],[94638.0,0.0001706],[94651.0,0.03081091]]]
["bitfinex","BTCUSD",1736653217334,[[94612.0,0.46433646],[94610.0,0.16943371],[94608.0,0.01031397],[94607.0,0.56881039],[94591.0,0.32074471]],[[94613.0,0.0001708],[94627.0,0.0829],[94628.0,0.0001708],[94631.0,0.0487],[94648.0,0.295832]]]
["bitfinex","BTCUSD",1736653249317,[[94627.0,0.60286508],[94625.0,0.147951],[94622.0,0.56878639],[94621.0,0.0775],[94618.0,0.2274717]],[[94628.0,0.0001708],[94640.0,0.0464],[94641.0,0.0765],[94663.0,0.147894],[94669.0,0.06322048]]]
["bitfinex","BTCUSD",1736653279074,[[94646.0,0.56096673],[94644.0,0.147922],[94641.0,0.28487782],[94637.0,0.2237569],[94635.0,0.147936]],[[94647.0,0.12975288],[94670.0,0.1001706],[94673.0,0.147877],[94679.0,0.06322048],[94692.0,0.0948767]]]
["bitfinex","BTCUSD",1736653376852,[[94646.0,0.44815093],[94645.0,0.14792],[94643.0,0.19032658],[94641.0,0.38583522],[94633.0,0.28550614]],[[94647.0,0.1308706],[94659.0,0.1480706],[94661.0,0.1],[94663.0,0.21111448],[94664.0,0.3287]]]
["bitfinex","BTCUSD",1736653448903,[[94646.0,0.36635498],[94645.0,0.14792],[94643.0,0.42063991],[94641.0,0.21163195],[94630.0,0.147943]],[[94647.0,0.0001706],[94651.0,0.0478],[94657.0,0.081],[94659.0,0.0001706],[94665.0,0.0001706]]]
["bitfinex","BTCUSD",1736653481465,[[94646.0,0.26452707],[94645.0,0.38580585],[94641.0,0.147927],[94637.0,0.44777679],[94629.0,0.42063991]],[[94647.0,0.1267706],[94658.0,0.06322048],[94659.0,0.0001706],[94661.0,0.1],[94668.0,0.147886]]]
["bitfinex","BTCUSD",1736653525515,[[94675.0,0.39021376],[94674.0,0.147875],[94673.0,0.28995003],[94671.0,0.18946091],[94669.0,0.15830739]],[[94676.0,0.00021961],[94687.0,0.0829708],[94692.0,0.06322048],[94693.0,0.0494],[94696.0,0.0001708]]]
["bitfinex","BTCUSD",1736653600164,[[94675.0,0.0001706],[94673.0,0.00708],[94664.0,0.01040905],[94662.0,0.15],[94661.0,0.147895]],[[94676.0,1.15346009],[94679.0,0.295738],[94683.0,0.01036529],[94686.0,0.1480286],[94689.0,0.02150862]]]
["bitfinex","BTCUSD",1736653653531,[[94675.0,0.0072506],[94669.0,0.14253139],[94666.0,0.19004185],[94664.0,0.23755232]],[[94676.0,1.15346009],[94679.0,0.295738],[94682.0,0.147864],[94683.0,0.01036529],[94688.0,0.09474471]]]
["bitfinex","BTCUSD",1736653683143,[[94675.0,0.0011706],[94657.0,0.00708],[94646.0,0.0781706],[94643.0,0.15],[94642.0,0.09502092]],[[94676.0,1.47375985],[94677.0,0.02083801],[94679.0,0.295738],[94682.0,0.242708],[94683.0,0.01036529]]]
["bitfinex","BTCUSD",1736653709889,[[94646.0,0.00131791],[94640.0,0.0761],[94639.0,0.00708],[94635.0,0.24502092],[94632.0,0.18843139]],[[94647.0,1.25290619],[94649.0,0.147915],[94653.0,0.147908],[94656.0,0.0758239],[94659.0,0.0774]]]
["bitfinex","BTCUSD",1736653740754,[[94646.0,0.26269767],[94644.0,0.14253144],[94642.0,0.19009592],[94640.0,0.226528],[94639.0,0.24800876]],[[94647.0,0.52812],[94651.0,0.1],[94656.0,0.06322048],[94657.0,0.147902],[94661.0,0.147896]]]
["bitfinex","BTCUSD",1736653814200,[[94646.0,0.02013797],[94645.0,0.1427214],[94643.0,0.1903396],[94641.0,0.3858515],[94633.0,0.43297461]],[[94647.0,0.75377818],[94648.0,0.06322048],[94653.0,0.147909],[94654.0,0.147908],[94661.0,0.147896]]]
["bitfinex","BTCUSD",1736653839794,[[94646.0,0.00031791],[94644.0,0.147922],[94640.0,0.147928],[94637.0,0.1541239],[94636.0,0.155015]],[[94647.0,0.53207818],[94648.0,0.3287],[94651.0,0.06322048],[94658.0,0.1279],[94659.0,0.147899]]]
["bitfinex","BTCUSD",1736653870322,[[94646.0,0.4213627],[94644.0,0.295844],[94643.0,0.01046302],[94642.0,0.28498046],[94637.0,0.2761717]],[[94647.0,0.52807818],[94676.0,0.0765706],[94677.0,0.11012048],[94682.0,0.147863],[94687.0,0.1480268]]]
["bitfinex","BTCUSD",1736653939833,[[94672.0,0.59116026],[94671.0,0.3291],[94670.0,0.147881],[94667.0,0.01064834],[94663.0,0.32066618]],[[94673.0,8.53e-05],[94675.0,8.53e-05],[94676.0,0.0001706],[94687.0,0.0001708],[94705.0,0.1]]]
["bitfinex","BTCUSD",1736653979606,[[94674.0,0.35710226],[94672.0,0.631936],[94670.0,0.147881],[94668.0,0.0778],[94666.0,0.32066618]],[[94675.0,4.344e-05],[94676.0,0.0001706],[94687.0,0.0461708],[94688.0,0.0751],[94704.0,0.1]]]
["bitfinex","BTCUSD",1736654046575,[[94674.0,0.55677223],[94672.0,0.2959266],[94670.0,0.147881],[94669.0,0.042305],[94666.0,0.42121876]],[[94675.0,0.12814344],[94676.0,0.0001706],[94681.0,0.06322048],[94684.0,0.1],[94686.0,0.0001706]]]
["bitfinex","BTCUSD",1736654096532,[[94674.0,0.26455036],[94673.0,0.28522187],[94672.0,0.2959266],[94670.0,0.147881],[94667.0,0.05295434]],[[94675.0,0.04864344],[94676.0,0.1001706],[94681.0,0.14122048],[94686.0,0.0001706],[94709.0,0.1]]]
["bitfinex","BTCUSD",1736654174767,[[94675.0,0.33769215],[94674.0,0.50792062],[94673.0,0.03677952],[94672.0,0.2959266],[94669.0,0.147883]],[[94676.0,9.248e-05],[94690.0,0.1],[94697.0,0.0762],[94698.0,0.06322048],[94706.0,0.147827]]]
["bitfinex","BTCUSD",1736654329997,[[94681.0,1.29604204],[94678.0,0.32105785],[94676.0,0.2959146],[94675.0,0.00067906],[94674.0,0.0001706]],[[94682.0,8.53e-05],[94687.0,0.0001708],[94694.0,0.1768],[94695.0,0.0461],[94696.0,0.0001708]]]
["bitfinex","BTCUSD",1736654381214,[[94709.0,0.46525163],[94707.0,0.147823],[94702.0,0.147831],[94700.0,0.1516478],[94698.0,0.147838]],[[94710.0,0.06852764],[94711.0,0.0493],[94720.0,8.53e-05],[94756.0,0.09513571],[94758.0,0.16404794]]]
["bitfinex","BTCUSD",1736654412669,[[94719.0,0.49747777],[94716.0,0.03677952],[94714.0,0.56850682],[94712.0,0.476916],[94710.0,0.1516478]],[[94720.0,0.00010472],[94727.0,0.0774],[94729.0,0.1004],[94731.0,0.0473],[94758.0,0.1]]]
["bitfinex","BTCUSD",1736654434355,[[94726.0,0.0001706],[94717.0,0.173],[94716.0,0.16757741],[94707.0,0.01050783],[94706.0,0.1424761]],[[94727.0,0.28692734],[94729.0,0.0004],[94730.0,0.147788],[94734.0,0.147783],[94739.0,0.576474]]]
["bitfinex","BTCUSD",1736654505962,[[94726.0,1.7439706],[94709.0,0.0001706],[94700.0,0.15],[94699.0,0.075],[94696.0,0.154921]],[[94727.0,1.70342363],[94728.0,0.147793],[94729.0,0.0004],[94730.0,0.21121013],[94731.0,0.15812047]]]
["bitfinex","BTCUSD",1736654580622,[[94726.0,1.8738706],[94709.0,0.0001706],[94708.0,0.0106335],[94705.0,0.00708],[94702.0,0.09500333]],[[94727.0,1.23363655],[94728.0,0.147793],[94729.0,0.0004],[94730.0,0.19505688],[94731.0,0.15812047]]]
["bitfinex","BTCUSD",1736654640213,[[94726.0,1.7439706],[94720.0,0.0779],[94718.0,0.0476],[94711.0,0.09500333],[94709.0,0.1426467]],[[94727.0,1.03402009],[94728.0,0.247793],[94729.0,0.0004],[94730.0,0.1],[94731.0,0.24284388]]]
["bitfinex","BTCUSD",1736654685200,[[94726.0,1.7439706],[94714.0,0.1245],[94709.0,0.0001706],[94707.0,0.147823],[94705.0,0.147827]],[[94727.0,1.2381928],[94728.0,0.147793],[94729.0,0.1004],[94731.0,0.147787],[94734.0,0.10533902]]]
["bitfinex","BTCUSD",1736654735977,[[94726.0,1.7429706],[94709.0,0.0001706],[94702.0,0.15],[94698.0,0.0485],[94694.0,0.147844]],[[94727.0,1.79431784],[94728.0,0.1],[94729.0,0.19036595],[94731.0,0.147787],[94732.0,0.23745743]]]
["bitfinex","BTCUSD",1736654806474,[[94726.0,1.7429706],[94714.0,0.1271],[94709.0,0.0001706],[94691.0,0.15],[94675.0,0.14855106]],[[94727.0,1.621809],[94729.0,0.29267523],[94731.0,0.147787],[94736.0,0.1516478],[94737.0,0.32056754]]]
["bitfinex","BTCUSD",1736654866260,[[94726.0,1.8651706],[94709.0,0.0001706],[94705.0,0.24263914],[94698.0,0.23703285],[94697.0,0.147838]],[[94727.0,1.17961214],[94729.0,0.0004],[94731.0,0.247787],[94735.0,0.15859318],[94736.0,0.09509234]]]
["bitfinex","BTCUSD",1736654904643,[[94726.0,1.7429706],[94712.0,0.0806],[94709.0,0.0001706],[94707.0,0.0499],[94704.0,0.00704]],[[94727.0,1.28387015],[94729.0,0.0004],[94730.0,0.09509234],[94731.0,0.147787],[94732.0,0.32393851]]]
["bitfinex","BTCUSD",1736655011322,[[94726.0,1.7886706],[94725.0,0.0775],[94709.0,0.0001706],[94706.0,0.24263814],[94703.0,0.14221971]],[[94727.0,1.17857039],[94729.0,0.0004],[94730.0,0.19514944],[94731.0,0.147787],[94733.0,0.14272416]]]
["bitfinex","BTCUSD",1736655077756,[[94726.0,1.7429706],[94721.0,0.0786],[94714.0,0.0488],[94709.0,0.0001706],[94701.0,0.09481314]],[[94727.0,1.28287015],[94728.0,0.29025869],[94729.0,0.0004],[94730.0,0.23787246],[94731.0,0.247787]]]
["bitfinex","BTCUSD",1736655124021,[[94726.0,1.7429706],[94713.0,0.0816],[94709.0,0.0001706],[94705.0,0.0458],[94693.0,0.09481314]],[[94727.0,1.4827431],[94729.0,0.0004],[94731.0,0.4402466],[94735.0,0.23611873],[94737.0,0.02084538]]]
["bitfinex","BTCUSD",1736655169322,[[94726.0,1.7429706],[94717.0,0.0464],[94709.0,0.0001706],[94706.0,0.00704]],[[94727.0,1.28168743],[94728.0,0.19023],[94729.0,0.1004],[94730.0,0.2377875],[94731.0,0.147787]]]
["bitfinex","BTCUSD",1736655265009,[[94726.0,1.7429706],[94715.0,0.0826],[94710.0,0.0478],[94709.0,0.0001706],[94703.0,0.10185314]],[[94727.0,1.28168743],[94728.0,0.19029399],[94729.0,0.1004],[94731.0,0.3856916],[94734.0,0.0787]]]
["bitfinex","BTCUSD",1736655341720,[[94726.0,1.61163778],[94710.0,0.0811],[94709.0,0.0001706],[94695.0,0.0453],[94686.0,0.0001706]],[[94727.0,2.09514899],[94729.0,0.0004],[94730.0,0.00704],[94731.0,0.147787],[94733.0,0.0451]]]
["bitfinex","BTCUSD",1736655415067,[[94726.0,1.33815578],[94713.0,0.0818],[94711.0,0.0461],[94709.0,0.0001706],[94686.0,0.0001706]],[[94727.0,2.1067886],[94729.0,0.0004],[94731.0,0.147787],[94735.0,0.15821873],[94743.0,0.46790164]]]
["bitfinex","BTCUSD",1736655485054,[[94726.0,1.33715578],[94715.0,0.0819],[94711.0,0.0461],[94709.0,0.0001706],[94686.0,0.0001706]],[[94727.0,1.76802719],[94729.0,0.0004],[94731.0,0.147787],[94735.0,0.15821873],[94742.0,0.46807224]]]
["bitfinex","BTCUSD",1736655603435,[[94726.0,1.10490178],[94718.0,0.0771],[94715.0,0.0499],[94709.0,0.0001706],[94686.0,0.09496818]],[[94727.0,2.08925709],[94729.0,0.0004],[94731.0,0.147787],[94736.0,0.2315478],[94742.0,0.03154564]]]
["bitfinex","BTCUSD",1736655665430,[[94726.0,0.92264849],[94720.0,0.0454],[94709.0,0.0001706],[94692.0,0.18959517],[94689.0,0.154891]],[[94727.0,1.52068743],[94729.0,0.0004],[94731.0,0.147787],[94733.0,0.00704],[94734.0,0.28549235]]]
["bitfinex","BTCUSD",1736655699503,[[94726.0,0.92706299],[94720.0,0.0454],[94711.0,0.09479758],[94709.0,0.1479896],[94708.0,0.14219638]],[[94727.0,1.27168743],[94729.0,0.0004],[94731.0,0.147787],[94735.0,0.15821873],[94742.0,0.0001706]]]
["bitfinex","BTCUSD",1736655746811,[[94726.0,1.03885816],[94724.0,0.38478997],[94721.0,0.147801],[94717.0,0.236399],[94716.0,0.28439276]],[[94727.0,0.5289253],[94729.0,0.0004],[94730.0,0.32744889],[94733.0,0.1],[94734.0,0.06322048]]]
["bitfinex","BTCUSD",1736655798536,[[94726.0,0.85426299],[94721.0,0.09494677],[94718.0,0.14242015],[94716.0,0.33770254],[94715.0,0.0767]],[[94727.0,1.02324712],[94728.0,0.147792],[94729.0,0.0004],[94730.0,0.1],[94732.0,0.147786]]]
["bitfinex","BTCUSD",1736655864516,[[94726.0,0.85326299],[94724.0,0.14248125],[94721.0,0.18989354],[94719.0,0.23736693],[94716.0,0.0808]],[[94727.0,1.00351988],[94729.0,0.0004],[94731.0,0.247786],[94732.0,0.06322048],[94749.0,0.19019761]]]
["bitfinex","BTCUSD",1736655879861,[[94726.0,0.85826299],[94724.0,0.09499472],[94721.0,0.14248125],[94719.0,0.18989354],[94717.0,0.23736693]],[[94727.0,1.17092822],[94729.0,0.01083769],[94730.0,0.0823],[94731.0,0.147786],[94732.0,0.1]]]
["bitfinex","BTCUSD",1736655902233,[[94726.0,0.85926299],[94725.0,0.09498946],[94723.0,0.14248125],[94720.0,0.18989354],[94719.0,0.0792]],[[94727.0,1.02413522],[94729.0,0.0004],[94731.0,0.147786],[94732.0,0.1],[94735.0,0.01051673]]]
["bitfinex","BTCUSD",1736655947064,[[94726.0,1.28361214],[94724.0,0.295594],[94722.0,0.28439276],[94721.0,0.12163144],[94720.0,0.147802]],[[94727.0,0.52716609],[94729.0,0.0004],[94746.0,0.1],[94748.0,0.147761],[94750.0,0.0761]]]
["bitfinex","BTCUSD",1736656012671,[[94741.0,0.72681383],[94739.0,0.147773],[94738.0,0.4196198],[94737.0,0.3291],[94736.0,0.147778]],[[94742.0,0.00221966],[94765.0,0.0796853],[94770.0,0.0476853],[94776.0,0.147718],[94814.0,0.19019761]]]
["bitfinex","BTCUSD",1736656044024,[[94741.0,0.59526428],[94739.0,0.147773],[94736.0,0.147778],[94734.0,0.31994186],[94733.0,0.1113]],[[94742.0,0.00721966],[94752.0,0.0788],[94757.0,0.0492],[94765.0,8.53e-05],[94768.0,8.53e-05]]]
["bitfinex","BTCUSD",1736656123620,[[94741.0,0.22876251],[94740.0,0.01081074],[94739.0,0.147773],[94738.0,0.42034504],[94736.0,0.147778]],[[94742.0,0.00209261],[94747.0,0.0765],[94761.0,0.195241],[94764.0,0.47518489],[94785.0,0.19019761]]]
["bitfinex","BTCUSD",1736656172023,[[94741.0,0.03094299],[94740.0,0.38505576],[94736.0,0.147778],[94735.0,0.00704],[94732.0,0.32162992]],[[94742.0,0.00209261],[94747.0,0.081],[94751.0,0.037],[94755.0,0.47519789],[94756.0,0.196348]]]
["bitfinex","BTCUSD",1736656301665,[[94741.0,0.03096147],[94737.0,0.297776],[94736.0,0.2848504],[94735.0,0.00704],[94733.0,0.147782]],[[94742.0,0.0020853],[94751.0,0.037],[94754.0,0.08744985],[94755.0,0.47519789],[94763.0,0.147736]]]
["bitfinex","BTCUSD",1736656316688,[[94741.0,0.02396147],[94737.0,0.297776],[94736.0,0.042283],[94735.0,0.00704],[94734.0,0.2848504]],[[94751.0,0.0256853],[94754.0,0.08744985],[94755.0,0.47519789],[94763.0,0.147737],[94788.0,0.02909213]]]
["bitfinex","BTCUSD",1736656335287,[[94741.0,0.0111706],[94739.0,0.14247598],[94737.0,0.18997523],[94734.0,0.23747664],[94729.0,0.0072106]],[[94742.0,0.0020853],[94743.0,0.01036797],[94745.0,0.0816],[94747.0,0.147763],[94750.0,0.21097848]]]
["bitfinex","BTCUSD",1736656377895,[[94709.0,0.1280706],[94694.0,0.00052801],[94686.0,0.00122656],[94684.0,0.147858],[94680.0,0.147866]],[[94710.0,1.26109864],[94712.0,0.147816],[94716.0,0.15853288],[94720.0,0.1516478],[94722.0,0.02103817]]]
["bitfinex","BTCUSD",1736656440098,[[94709.0,0.38302761],[94708.0,0.147822],[94706.0,0.2848504],[94704.0,0.295658],[94702.0,0.0752]],[[94710.0,0.0020853],[94720.0,0.0768],[94726.0,8.53e-05],[94730.0,4.904e-05],[94736.0,0.0456]]]
["bitfinex","BTCUSD",1736656487849,[[94709.0,0.37583073],[94708.0,0.147822],[94706.0,0.23725948],[94704.0,0.295658],[94698.0,0.2847693]],[[94710.0,0.00304352],[94720.0,0.0781],[94721.0,0.32744889],[94722.0,0.0454],[94726.0,8.53e-05]]]
["bitfinex","BTCUSD",1736656536283,[[94709.0,0.26073735],[94708.0,0.147822],[94705.0,0.2847693],[94704.0,0.147829],[94702.0,0.06614572]],[[94710.0,0.00304352],[94721.0,0.32744889],[94726.0,0.1801853],[94727.0,0.147793],[94729.0,0.06322048]]]
["bitfinex","BTCUSD",1736656596720,[[94709.0,0.45081663],[94708.0,0.147822],[94707.0,0.4204177],[94704.0,0.154869],[94702.0,0.03144911]],[[94710.0,0.00304352],[94726.0,8.53e-05],[94730.0,4.904e-05],[94735.0,0.1],[94736.0,0.147779]]]
["bitfinex","BTCUSD",1736656637574,[[94725.0,0.38108974],[94723.0,0.147798],[94720.0,0.147803],[94719.0,0.28434556],[94717.0,0.3291]],[[94726.0,0.0784853],[94727.0,0.0476],[94730.0,4.904e-05],[94747.0,0.147762],[94751.0,0.1734413]]]
["bitfinex","BTCUSD",1736656724328,[[94725.0,0.33555267],[94724.0,0.00704],[94723.0,0.43287937],[94722.0,0.03677952],[94716.0,0.0758239]],[[94726.0,0.0020853],[94730.0,4.904e-05],[94741.0,0.40994889],[94751.0,0.1734403],[94762.0,0.1426362]]]
["bitfinex","BTCUSD",1736656764362,[[94725.0,0.26565667],[94723.0,0.43287937],[94721.0,0.0072],[94720.0,0.147803],[94719.0,0.18458352]],[[94726.0,0.0020853],[94730.0,4.904e-05],[94741.0,0.32744889],[94742.0,0.1813853],[94743.0,0.147769]]]
["bitfinex","BTCUSD",1736656812807,[[94725.0,0.1384],[94724.0,0.147797],[94722.0,0.01029117],[94721.0,0.03677952],[94720.0,0.43288337]],[[94726.0,0.0020853],[94729.0,0.32744889],[94730.0,4.904e-05],[94742.0,8.53e-05],[94748.0,0.06322048]]]
["bitfinex","BTCUSD",1736656952966,[[94725.0,0.32211928],[94724.0,0.147797],[94723.0,0.42099878],[94722.0,0.01029117],[94720.0,0.147802]],[[94726.0,0.0130853],[94730.0,4.904e-05],[94738.0,0.0811],[94742.0,8.53e-05],[94746.0,0.1]]]
["bitfinex","BTCUSD",1736657026967,[[94725.0,0.48111787],[94724.0,0.147797],[94722.0,0.01029117],[94720.0,0.147802],[94717.0,0.46774886]],[[94726.0,0.0120853],[94730.0,4.904e-05],[94742.0,8.53e-05],[94749.0,0.18],[94750.0,0.0456]]]
["bitfinex","BTCUSD",1736657064079,[[94724.0,0.34906907],[94721.0,0.23758634],[94717.0,0.154847],[94714.0,0.03677952],[94712.0,0.147816]],[[94725.0,0.076],[94726.0,0.0477853],[94730.0,0.10004904],[94733.0,0.147784],[94738.0,0.147776]]]
["bitfinex","BTCUSD",1736657092834,[[94724.0,0.17851049],[94723.0,0.09478746],[94721.0,0.43778519],[94720.0,0.03677952],[94719.0,0.18957493]],[[94725.0,0.002],[94726.0,8.53e-05],[94729.0,0.1],[94730.0,4.904e-05],[94737.0,0.32744889]]]
["bitfinex","BTCUSD",1736657135798,[[94724.0,0.0151706],[94719.0,0.09490285],[94717.0,0.147808],[94716.0,0.15306481],[94714.0,0.18957493]],[[94725.0,0.43218375],[94726.0,8.53e-05],[94731.0,0.224088],[94734.0,0.21100348],[94736.0,0.05565801]]]
["bitfinex","BTCUSD",1736657222648,[[94724.0,0.20735163],[94722.0,0.2375745],[94717.0,0.147807],[94714.0,0.29140239],[94712.0,0.15]],[[94725.0,0.43118375],[94726.0,8.53e-05],[94728.0,0.147791],[94730.0,0.13996952],[94732.0,0.147785]]]
["bitfinex","BTCUSD",1736657230197,[[94724.0,0.0061706],[94715.0,0.09509141],[94713.0,0.2904551],[94710.0,0.0759945],[94709.0,0.1479906]],[[94725.0,0.61840423],[94726.0,8.53e-05],[94728.0,0.295583],[94729.0,0.0106905],[94730.0,4.904e-05]]]
["bitfinex","BTCUSD",1736657289892,[[94724.0,0.0071706],[94710.0,0.0001706],[94709.0,0.0001706],[94704.0,0.0826],[94694.0,0.00052801]],[[94725.0,1.57720742],[94726.0,0.0100853],[94728.0,0.43812105],[94730.0,0.18959675],[94732.0,0.154825]]]
["bitfinex","BTCUSD",1736657329700,[[94724.0,0.0011706],[94710.0,0.0001706],[94709.0,0.0001706],[94705.0,0.0801],[94691.0,0.09509141]],[[94725.0,1.52010238],[94726.0,0.0100853],[94727.0,0.1],[94728.0,0.295583],[94730.0,0.07734904]]]
["bitfinex","BTCUSD",1736657425783,[[94694.0,0.00318962],[94691.0,0.0754],[94687.0,0.0464],[94686.0,0.0001706],[94676.0,0.0001706]],[[94695.0,1.49459403],[94696.0,0.01704],[94697.0,0.158503],[94700.0,0.43269988],[94708.0,0.40016176]]]
["bitfinex","BTCUSD",1736657437801,[[94686.0,0.0761706],[94678.0,0.0459],[94676.0,0.0001706],[94664.0,0.09509141],[94624.0,0.042319]],[[94687.0,0.34584289],[94689.0,0.147852],[94695.0,1.29660614],[94696.0,0.01704],[94697.0,0.158503]]]
["bitfinex","BTCUSD",1736657488399,[[94676.0,0.00015034],[94660.0,0.0805],[94656.0,0.0494],[94647.0,0.0001706],[94641.0,0.00105648]],[[94677.0,1.74730584],[94678.0,0.01],[94679.0,0.147868],[94683.0,0.46772476],[94698.0,0.02624784]]]
["bitfinex","BTCUSD",1736657516583,[[94672.0,2.6e-07],[94655.0,0.0763],[94648.0,0.0467],[94647.0,0.0001706],[94634.0,0.0001706]],[[94673.0,1.58010678],[94675.0,0.40004776],[94676.0,0.42416152],[94677.0,0.20360327],[94678.0,0.01]]]
["bitfinex","BTCUSD",1736657626170,[[94655.0,0.16985032],[94654.0,0.147906],[94650.0,0.147912],[94647.0,0.0001706],[94644.0,0.00708]],[[94656.0,0.85232795],[94665.0,0.21111048],[94669.0,0.147884],[94675.0,0.15],[94699.0,0.14258158]]]
["bitfinex","BTCUSD",1736657645464,[[94655.0,0.16985032],[94654.0,0.147906],[94650.0,0.147912],[94649.0,0.154993],[94648.0,0.09509141]],[[94656.0,0.62295225],[94668.0,0.32744889],[94672.0,0.06330578],[94673.0,0.147877],[94679.0,0.1]]]
["bitfinex","BTCUSD",1736657705264,[[94655.0,0.16421969],[94654.0,0.14262377],[94653.0,0.30650186],[94652.0,0.19020787],[94650.0,0.147913]],[[94656.0,0.62195225],[94669.0,0.47533289],[94670.0,0.06322048],[94672.0,8.53e-05],[94673.0,0.147877]]]
["bitfinex","BTCUSD",1736657730066,[[94655.0,0.16421969],[94654.0,0.19020787],[94653.0,0.30650186],[94652.0,0.00704],[94651.0,0.2375745]],[[94656.0,0.62195225],[94669.0,0.32744889],[94672.0,0.1479653],[94673.0,0.06322048],[94681.0,0.1]]]
["bitfinex","BTCUSD",1736657838509,[[94655.0,0.08309552],[94654.0,0.158731],[94651.0,0.14791],[94650.0,0.0778],[94649.0,0.41987885]],[[94656.0,0.52396436],[94663.0,0.09798789],[94674.0,8.53e-05],[94676.0,0.0492],[94677.0,0.0759853]]]
["bitfinex","BTCUSD",1736657850907,[[94655.0,0.08203921],[94654.0,0.158731],[94651.0,0.14791],[94650.0,0.0778],[94649.0,0.41987885]],[[94656.0,0.52396436],[94663.0,0.09798789],[94669.0,0.0785],[94674.0,8.53e-05],[94676.0,0.0492]]]
["bitfinex","BTCUSD",1736657978438,[[94702.0,0.32948409],[94698.0,0.15863187],[94696.0,0.00708],[94693.0,0.17081552],[94691.0,0.14248743]],[[94703.0,0.09807319],[94706.0,8.53e-05],[94707.0,0.0004904],[94708.0,0.32744889],[94709.0,0.06330578]]]
["bitfinex","BTCUSD",1736658061658,[[94702.0,0.32948409],[94698.0,0.15863187],[94696.0,0.28497487],[94694.0,0.00704],[94691.0,0.0765]],[[94703.0,0.09807319],[94706.0,8.53e-05],[94707.0,0.0004904],[94708.0,0.32744889],[94731.0,0.1]]]
["bitfinex","BTCUSD",1736658169444,[[94705.0,0.46444137],[94703.0,0.0001706],[94702.0,0.31715359],[94699.0,0.42206927],[94698.0,0.15863187]],[[94706.0,8.53e-05],[94707.0,0.0004904],[94724.0,8.53e-05],[94727.0,0.09798789],[94733.0,0.0759]]]
["bitfinex","BTCUSD",1736658178009,[[94705.0,0.49736746],[94703.0,0.0001706],[94702.0,0.73721075],[94701.0,0.004228],[94700.0,0.00201211]],[[94706.0,8.53e-05],[94707.0,0.0004904],[94724.0,8.53e-05],[94727.0,0.09798789],[94740.0,0.0832]]]
["bitfinex","BTCUSD",1736658258378,[[94723.0,0.02682209],[94722.0,0.1478],[94719.0,0.01039012],[94718.0,0.147806],[94716.0,0.24270781]],[[94724.0,0.55392208],[94725.0,0.06330578],[94731.0,0.147787],[94736.0,0.147779],[94740.0,0.2235979]]]
["bitfinex","BTCUSD",1736658288371,[[94711.0,0.18261046],[94710.0,0.0001706],[94707.0,0.15823921],[94706.0,0.0488],[94705.0,0.00021969]],[[94712.0,0.32753419],[94713.0,0.09798789],[94721.0,0.06322048],[94724.0,8.53e-05],[94741.0,0.247772]]]
["bitfinex","BTCUSD",1736658332781,[[94710.0,0.0141706],[94705.0,0.0951175],[94703.0,0.14251732],[94700.0,0.48542878],[94698.0,0.23731407]],[[94711.0,0.95344208],[94712.0,0.16760554],[94716.0,0.14781],[94717.0,0.081],[94720.0,0.193805]]]
["bitfinex","BTCUSD",1736658435326,[[94710.0,0.47000087],[94709.0,0.17782],[94707.0,0.042291],[94706.0,0.02088467],[94705.0,0.29587369]],[[94711.0,0.5280053],[94712.0,8.53e-05],[94724.0,8.53e-05],[94730.0,0.0811],[94742.0,0.32753419]]]
["bitfinex","BTCUSD",1736658502924,[[94710.0,0.34930087],[94709.0,0.17782],[94706.0,0.02289678],[94705.0,0.29587369],[94702.0,0.05267871]],[[94711.0,0.5280053],[94712.0,8.53e-05],[94724.0,8.53e-05],[94726.0,0.0751853],[94734.0,0.09798789]]]
["bitfinex","BTCUSD",1736658571612,[[94723.0,0.42982087],[94722.0,0.034228],[94718.0,0.31638589],[94717.0,0.03677952],[94716.0,0.42029778]],[[94724.0,8.53e-05],[94726.0,8.53e-05],[94732.0,0.0784],[94737.0,0.0474],[94742.0,8.53e-05]]]
["bitfinex","BTCUSD",1736658648972,[[94712.0,0.0101706],[94710.0,0.0001706],[94708.0,0.147822],[94705.0,0.26077145],[94699.0,0.195535]],[[94713.0,0.59107048],[94714.0,0.09798789],[94722.0,0.25210176],[94723.0,0.0758],[94724.0,0.32753419]]]
["bitfinex","BTCUSD",1736658649168,[[94712.0,0.0101706],[94710.0,0.0001706],[94708.0,0.147822],[94705.0,0.26077145],[94700.0,0.2658846]],[[94713.0,0.59107048],[94714.0,0.09798789],[94722.0,0.25210176],[94723.0,0.0758],[94724.0,0.32753419]]]
["bitfinex","BTCUSD",1736658749343,[[94712.0,0.0121706],[94710.0,0.0001706],[94705.0,0.00021969],[94703.0,0.0001706],[94699.0,0.09516141]],[[94713.0,1.19696525],[94715.0,0.147813],[94718.0,0.147807],[94719.0,0.11048997],[94721.0,0.197702]]]
["bitfinex","BTCUSD",1736658789583,[[94712.0,0.0121706],[94710.0,0.0001706],[94708.0,0.0776],[94705.0,0.24314631],[94704.0,0.0469]],[[94713.0,1.02477736],[94718.0,0.147807],[94720.0,0.147804],[94724.0,8.53e-05],[94725.0,8.53e-05]]]
["bitfinex","BTCUSD",1736658841421,[[94712.0,0.0121706],[94711.0,0.09510062],[94710.0,0.0001706],[94709.0,0.14265093],[94707.0,0.26660124]],[[94713.0,1.01833842],[94718.0,0.147807],[94722.0,0.147801],[94724.0,8.53e-05],[94726.0,0.1478793]]]
["bitfinex","BTCUSD",1736658982476,[[94712.0,0.50068462],[94710.0,0.0001706],[94708.0,0.14983311],[94707.0,0.04229],[94698.0,0.32019553]],[[94713.0,0.52780823],[94724.0,8.53e-05],[94725.0,8.53e-05],[94726.0,0.1278853],[94735.0,0.09798789]]]
["bitfinex","BTCUSD",1736659018157,[[94712.0,0.0091706],[94710.0,0.0001706],[94705.0,0.00021969],[94704.0,0.10570127],[94703.0,0.1479996]],[[94713.0,1.24831111],[94718.0,0.147807],[94722.0,0.147801],[94724.0,8.53e-05],[94725.0,0.1000853]]]
["bitfinex","BTCUSD",1736659070926,[[94712.0,0.0141706],[94711.0,0.09507283],[94710.0,0.0001706],[94709.0,0.14246693],[94708.0,0.229322]],[[94713.0,1.01621135],[94720.0,0.147804],[94724.0,8.53e-05],[94729.0,0.147791],[94730.0,0.0476]]]
["bitfinex","BTCUSD",1736659117417,[[94712.0,0.36070737],[94711.0,0.147816],[94710.0,0.23775896],[94709.0,0.00704],[94708.0,0.147822]],[[94713.0,0.62566905],[94719.0,0.06309341],[94723.0,0.32744889],[94724.0,8.53e-05],[94726.0,0.1478793]]]
["bitfinex","BTCUSD",1736659213451,[[94703.0,0.0853006],[94691.0,0.0456],[94677.0,0.0001706],[94664.0,0.14789],[94659.0,0.14265456]],[[94704.0,1.5183433],[94705.0,0.01070349],[94706.0,0.295651],[94709.0,0.14217992],[94710.0,0.147819]]]
["bitfinex","BTCUSD",1736659246212,[[94703.0,0.1318006],[94680.0,0.147866],[94678.0,0.09510304],[94676.0,0.14265456],[94655.0,0.44244697]],[[94704.0,1.12051111],[94706.0,0.295651],[94709.0,0.2],[94710.0,0.147819],[94721.0,0.23696653]]]
["bitfinex","BTCUSD",1736659281222,[[94703.0,0.0020006],[94688.0,0.0832],[94684.0,0.045],[94679.0,0.147866],[94678.0,0.09510304]],[[94704.0,1.36307282],[94706.0,0.402811],[94707.0,0.18957322],[94708.0,0.0786],[94709.0,0.23696653]]]
["bitfinex","BTCUSD",1736659325665,[[94684.0,0.135861],[94677.0,0.0001706],[94673.0,0.09510304],[94672.0,0.147877],[94671.0,0.14265456]],[[94685.0,1.12142581],[94687.0,0.147855],[94691.0,0.147849],[94696.0,0.147842],[94697.0,0.1318234]]]
["bitfinex","BTCUSD",1736659394206,[[94684.0,0.31648532],[94680.0,0.43300032],[94678.0,0.02144185],[94676.0,0.16531784],[94672.0,0.42101865]],[[94685.0,0.52868116],[94697.0,0.32728912],[94699.0,0.06309341],[94703.0,8.53e-05],[94706.0,0.147827]]]
["bitfinex","BTCUSD",1736659476014,[[94684.0,0.19906222],[94682.0,0.28552194],[94680.0,0.147866],[94677.0,0.0072106],[94674.0,0.42101865]],[[94685.0,0.52799117],[94690.0,0.09798789],[94692.0,0.077],[94694.0,0.06309341],[94697.0,0.32728912]]]
["bitfinex","BTCUSD",1736659550943,[[94684.0,0.47467104],[94680.0,0.147866],[94679.0,0.00704],[94676.0,0.57925649],[94675.0,0.1233239]],[[94685.0,0.52799117],[94690.0,0.09798789],[94694.0,0.0761],[94695.0,0.06309341],[94697.0,0.37298912]]]
["bitfinex","BTCUSD",1736659602278,[[94684.0,0.65482148],[94682.0,0.00704],[94681.0,0.42120553],[94680.0,0.147866],[94672.0,0.00201211]],[[94685.0,0.52699117],[94713.0,8.53e-05],[94719.0,0.39038253],[94720.0,0.0829],[94740.0,0.0758239]]]
["bitfinex","BTCUSD",1736659692954,[[94684.0,0.52224684],[94683.0,0.03],[94682.0,0.02164508],[94680.0,0.147866],[94670.0,0.14788]],[[94685.0,0.52699117],[94699.0,0.083],[94701.0,0.0451],[94703.0,8.53e-05],[94712.0,0.39038253]]]
["bitfinex","BTCUSD",1736659764707,[[94684.0,0.58635099],[94683.0,0.03],[94682.0,0.34242119],[94680.0,0.147866],[94636.0,0.02959024]],[[94685.0,0.50586817],[94703.0,8.53e-05],[94705.0,0.0777],[94710.0,0.0471],[94721.0,0.39038253]]]
["bitfinex","BTCUSD",1736659867526,[[94684.0,0.44621292],[94683.0,0.03],[94682.0,0.02164508],[94681.0,0.03690659],[94680.0,0.147866]],[[94685.0,0.50686817],[94690.0,0.0479],[94694.0,0.0806],[94703.0,8.53e-05],[94704.0,0.09807319]]]
["bitfinex","BTCUSD",1736659933709,[[94684.0,0.44720495],[94683.0,0.03],[94682.0,0.02164508],[94681.0,0.03690659],[94680.0,0.147866]],[[94685.0,0.51576588],[94694.0,0.0806],[94699.0,0.0454],[94702.0,0.09798789],[94703.0,8.53e-05]]]
["bitfinex","BTCUSD",1736660033374,[[94684.0,0.53404434],[94683.0,0.03],[94682.0,0.02164508],[94680.0,0.228866],[94676.0,0.53513784]],[[94685.0,0.50676588],[94701.0,0.09798789],[94703.0,8.53e-05],[94706.0,0.08],[94709.0,0.0475]]]
["bitfinex","BTCUSD",1736660112858,[[94684.0,0.17796841],[94681.0,0.28518553],[94680.0,0.147866],[94679.0,0.00704],[94677.0,0.0001706]],[[94685.0,0.50676588],[94687.0,0.09798789],[94690.0,0.14329341],[94694.0,0.0491],[94712.0,0.147817]]]
["bitfinex","BTCUSD",1736660152090,[[94684.0,0.56879755],[94683.0,0.03],[94680.0,0.147866],[94679.0,0.04394659],[94678.0,0.42095816]],[[94685.0,0.50676588],[94695.0,0.09798789],[94703.0,8.53e-05],[94705.0,0.0817],[94710.0,0.06309341]]]
["bitfinex","BTCUSD",1736660189569,[[94684.0,0.31903779],[94683.0,0.03],[94680.0,0.43290758],[94675.0,0.0758239],[94672.0,0.44202384]],[[94685.0,0.58466588],[94691.0,0.06309341],[94693.0,0.048],[94694.0,0.09798789],[94710.0,0.2236429]]]
["bitfinex","BTCUSD",1736660272315,[[94684.0,0.0141706],[94677.0,0.0001706],[94673.0,0.0764],[94671.0,0.24285711],[94669.0,0.14247982]],[[94685.0,1.24629406],[94688.0,0.0105217],[94690.0,0.147851],[94692.0,0.223847],[94694.0,0.0478]]]
["bitfinex","BTCUSD",1736660336194,[[94684.0,0.0061706],[94677.0,0.0001706],[94656.0,0.09497811],[94654.0,0.14247982],[94652.0,0.19000099]],[[94685.0,2.09884141],[94688.0,0.0105217],[94690.0,0.16917851],[94692.0,0.147847],[94693.0,0.28534141]]]
["bitfinex","BTCUSD",1736660378550,[[94655.0,0.00231791],[94647.0,0.0001706],[94646.0,0.0788706],[94632.0,0.049],[94613.0,0.25364322]],[[94656.0,1.59042816],[94658.0,0.295801],[94664.0,0.226191],[94665.0,0.0758239],[94674.0,0.18992599]]]
["bitfinex","BTCUSD",1736660441564,[[94647.0,0.0001706],[94646.0,0.0001706],[94644.0,0.0793],[94636.0,0.0484],[94618.0,0.23754077]],[[94648.0,0.51097569],[94650.0,0.295826],[94655.0,0.147905],[94656.0,1.07945247],[94658.0,0.1479]]]
["bitfinex","BTCUSD",1736660493846,[[94647.0,0.13021969],[94646.0,0.0001706],[94645.0,0.147919],[94643.0,0.01056436],[94642.0,0.147925]],[[94648.0,0.99411599],[94655.0,0.0001706],[94656.0,0.0001706],[94661.0,0.147897],[94665.0,0.147889]]]
["bitfinex","BTCUSD",1736660579035,[[94647.0,0.03997802],[94646.0,0.00122703],[94645.0,0.155039],[94643.0,0.01056436],[94629.0,0.00228832]],[[94648.0,0.50495434],[94655.0,0.0001706],[94656.0,0.0001706],[94657.0,0.09788228],[94658.0,0.06309341]]]
["bitfinex","BTCUSD",1736660645644,[[94647.0,0.00821969],[94646.0,0.0001706],[94638.0,0.09516903],[94635.0,0.14275355],[94633.0,0.33833948]],[[94648.0,1.28331867],[94649.0,0.0456],[94652.0,0.30620151],[94655.0,0.0001706],[94656.0,0.1480746]]]
["bitfinex","BTCUSD",1736660684082,[[94647.0,0.01208503],[94646.0,0.0787706],[94642.0,0.049],[94641.0,0.147927],[94634.0,0.00122726]],[[94648.0,0.99321915],[94652.0,0.01037951],[94655.0,0.0001706],[94656.0,0.0001706]]]
["bitfinex","BTCUSD",1736660746661,[[94647.0,0.01208503],[94646.0,0.0001706],[94641.0,0.09513211],[94638.0,0.14275355],[94637.0,0.08628912]],[[94648.0,0.99321915],[94649.0,0.147915],[94653.0,0.14791],[94655.0,0.0001706],[94656.0,0.0001706]]]
["bitfinex","BTCUSD",1736660803121,[[94647.0,0.47364961],[94646.0,0.50059591],[94643.0,0.147923],[94640.0,0.147927],[94638.0,0.5745047]],[[94648.0,0.51592344],[94655.0,0.0001706],[94656.0,0.0001706],[94675.0,0.32728912]]]
["bitfinex","BTCUSD",1736660850077,[[94647.0,0.36613569],[94646.0,0.1780886],[94643.0,0.147923],[94642.0,0.0817],[94640.0,0.147927]],[[94648.0,0.51692344],[94655.0,0.0001706],[94656.0,0.0001706],[94664.0,0.09788228],[94667.0,0.1221]]]
["bitfinex","BTCUSD",1736660915027,[[94647.0,0.54546221],[94646.0,0.1780886],[94643.0,0.147923],[94640.0,0.259327],[94638.0,0.2274717]],[[94648.0,0.32935334],[94655.0,0.0001706],[94656.0,0.0001706],[94678.0,0.0784],[94684.0,0.37678912]]]
["bitfinex","BTCUSD",1736660960994,[[94647.0,0.00708503],[94646.0,0.24305669],[94644.0,0.14251411],[94643.0,0.147923],[94641.0,0.19001882]],[[94648.0,0.17875634],[94649.0,0.06309341],[94652.0,0.09788228],[94655.0,0.0001706],[94656.0,0.0001706]]]
["bitfinex","BTCUSD",1736661035088,[[94647.0,0.2907351],[94646.0,0.0001706],[94644.0,0.01066825],[94643.0,0.147922],[94642.0,0.28505897]],[[94648.0,0.05875634],[94655.0,0.0001706],[94658.0,0.06309341],[94669.0,0.32728912],[94670.0,0.193383]]]
["bitfinex","BTCUSD",1736661067012,[[94647.0,0.61593727],[94646.0,0.42103251],[94644.0,0.01066825],[94643.0,0.147922],[94631.0,0.147942]],[[94648.0,0.05875634],[94655.0,0.0001706],[94656.0,0.0001706],[94668.0,0.09788228],[94679.0,0.06309341]]]
["bitfinex","BTCUSD",1736661109743,[[94647.0,0.4903174],[94646.0,0.0001706],[94645.0,0.03690659],[94644.0,0.01066825],[94643.0,0.190239]],[[94648.0,0.05875634],[94655.0,0.0001706],[94656.0,0.0001706],[94660.0,0.0787],[96169.0,0.00087151]]]
["bitfinex","BTCUSD",1736661169968,[[94647.0,0.16200303],[94646.0,0.0001706],[94643.0,0.24298872],[94641.0,0.14260009],[94640.0,0.147927]],[[94648.0,0.21873203],[94653.0,0.077],[94654.0,0.32728912],[94655.0,0.0001706],[94656.0,0.0001706]]]
["bitfinex","BTCUSD",1736661282615,[[94647.0,0.09088503],[94646.0,0.1480886],[94643.0,0.147922],[94640.0,0.44392785],[94638.0,0.1586878]],[[94648.0,0.21873203],[94654.0,0.32728912],[94655.0,0.0001706],[94656.0,0.0001706],[94674.0,0.347876]]]
["bitfinex","BTCUSD",1736661348235,[[94646.0,0.54197207],[94643.0,0.147922],[94641.0,0.28553053],[94640.0,0.15839732],[94637.0,0.1586878]],[[94647.0,0.0011706],[94648.0,0.05675634],[94654.0,0.32728912],[94655.0,0.0001706],[94697.0,0.32100909]]]
["bitfinex","BTCUSD",1736661377133,[[94646.0,0.33287483],[94645.0,0.02114671],[94643.0,0.147922],[94642.0,0.00704],[94640.0,0.44348325]],[[94647.0,0.0011706],[94648.0,0.05675634],[94651.0,0.09788228],[94653.0,0.06309341],[94655.0,0.0001706]]]
["bitfinex","BTCUSD",1736661428652,[[94646.0,0.45220661],[94643.0,0.60622536],[94642.0,0.0489],[94640.0,0.23689732],[94631.0,0.197942]],[[94647.0,0.3021706],[94648.0,0.05675634],[94658.0,0.09788228],[94664.0,0.0822],[94669.0,0.06309341]]]
["bitfinex","BTCUSD",1736661457567,[[94646.0,0.6583655],[94643.0,0.147922],[94641.0,0.3291],[94640.0,0.15839732],[94637.0,0.25055506]],[[94647.0,0.2436706],[94648.0,0.05675634],[94674.0,0.0761],[94682.0,0.06309341],[94697.0,0.14784]]]
["bitfinex","BTCUSD",1736661562028,[[94654.0,0.50130326],[94653.0,0.03690659],[94652.0,0.147909],[94650.0,0.042309],[94648.0,0.47134049]],[[94663.0,0.0773],[94664.0,0.0496],[94677.0,0.09788228],[94679.0,0.06309341],[94692.0,0.32728912]]]
["bitfinex","BTCUSD",1736661630043,[[94654.0,0.50130776],[94652.0,0.147909],[94650.0,0.03690659],[94649.0,0.0482],[94648.0,0.19059501]],[[94666.0,0.0798],[94676.0,0.06309341],[94677.0,0.09788228],[94682.0,0.047],[94692.0,0.32728912]]]
["bitfinex","BTCUSD",1736661677014,[[94702.0,0.47593019],[94700.0,0.18474059],[94697.0,0.51236259],[94689.0,0.42055984],[94684.0,0.19540909]],[[94703.0,8.53e-05],[94709.0,0.09788228],[94719.0,0.0812],[94726.0,0.06317871],[94762.0,0.00704]]]
["bitfinex","BTCUSD",1736661753942,[[94712.0,0.3500685],[94708.0,0.28518586],[94707.0,0.147823],[94700.0,0.41911759],[94679.0,0.00211772]],[[94713.0,6.583e-05],[94715.0,0.09788228],[94719.0,0.06309341],[94722.0,0.0781],[94729.0,0.0465]]]
["bitfinex","BTCUSD",1736661795351,[[94712.0,0.0121706],[94703.0,0.14783],[94700.0,0.1480313],[94697.0,0.09504203],[94696.0,0.14784]],[[94713.0,1.10484398],[94718.0,0.147807],[94720.0,0.147805],[94723.0,0.0475],[94725.0,0.1478813]]]
["bitfinex","BTCUSD",1736661836724,[[94712.0,0.0061706],[94700.0,0.0001973],[94690.0,0.076],[94688.0,0.29279503],[94686.0,0.14256305]],[[94713.0,1.4458544],[94714.0,0.01065467],[94715.0,0.1],[94717.0,0.14251293],[94718.0,0.147807]]]
["bitfinex","BTCUSD",1736661871679,[[94712.0,0.0011706],[94700.0,0.0001973],[94686.0,0.0832],[94684.0,4.909e-05],[94680.0,0.09504203]],[[94713.0,1.82125416],[94714.0,0.01065467],[94717.0,0.28384458],[94718.0,0.147807],[94722.0,0.1586878]]]
["bitfinex","BTCUSD",1736661918563,[[94700.0,5e-07],[94684.0,4.909e-05],[94683.0,0.0785],[94681.0,0.046],[94648.0,0.1480856]],[[94701.0,1.92008331],[94702.0,0.28501235],[94703.0,0.147831],[94706.0,0.147826],[94710.0,0.59579686]]]
["bitfinex","BTCUSD",1736661987807,[[94700.0,4.36e-05],[94694.0,0.1257],[94684.0,4.909e-05],[94673.0,0.00105611],[94671.0,0.09504203]],[[94701.0,1.62662703],[94702.0,0.02814743],[94703.0,0.147831],[94706.0,0.43293989],[94713.0,0.25217959]]]
["bitfinex","BTCUSD",1736662037265,[[94700.0,0.2879786],[94697.0,0.09504203],[94696.0,0.147841],[94694.0,0.14256305],[94693.0,0.147844]],[[94701.0,0.68897099],[94711.0,0.32728912],[94712.0,8.53e-05],[94713.0,6.583e-05],[94716.0,0.15810714]]]
["bitfinex","BTCUSD",1736662059722,[[94700.0,0.0090436],[94685.0,0.24316058],[94684.0,4.909e-05],[94683.0,0.14269797],[94681.0,0.38764806]],[[94701.0,1.30465963],[94703.0,0.147831],[94704.0,0.14783],[94705.0,0.0478],[94708.0,0.147823]]]
["bitfinex","BTCUSD",1736662099041,[[94700.0,4.36e-05],[94685.0,0.0001706],[94684.0,4.909e-05],[94673.0,0.0825],[94665.0,0.00105617]],[[94701.0,1.62072687],[94703.0,0.33807848],[94704.0,0.14783],[94705.0,0.31554201],[94712.0,0.0285583]]]
["bitfinex","BTCUSD",1736662211157,[[94684.0,6.9e-07],[94670.0,0.124],[94654.0,0.0001706],[94649.0,0.00105631],[94648.0,0.0001706]],[[94685.0,1.19671553],[94686.0,0.62808425],[94688.0,0.147854],[94689.0,0.31932516],[94691.0,0.147849]]]
["bitfinex","BTCUSD",1736662231819,[[94670.0,8.5e-07],[94654.0,0.0832706],[94650.0,0.0482],[94648.0,0.0001706],[94629.0,0.00122712]],[[94671.0,1.70351785],[94673.0,0.147877],[94674.0,0.0802],[94676.0,0.16443193],[94678.0,0.31932516]]]
["bitfinex","BTCUSD",1736662273709,[[94666.0,0.1369344],[94654.0,0.00122693],[94650.0,0.0758239],[94648.0,0.0001706],[94646.0,0.0001706]],[[94667.0,1.23466861],[94671.0,0.15852269],[94673.0,0.147877],[94675.0,0.14255769],[94676.0,0.16944895]]]
["bitfinex","BTCUSD",1736662313789,[[94666.0,0.0011344],[94660.0,0.08],[94657.0,0.0482],[94654.0,0.0001706],[94649.0,0.00105633]],[[94667.0,1.33896837],[94669.0,0.19005859],[94670.0,0.0001706],[94671.0,0.3959801],[94679.0,0.29197225]]]
["bitfinex","BTCUSD",1736662385957,[[94666.0,0.2860224],[94665.0,0.09513198],[94662.0,0.14269797],[94661.0,0.30649463],[94660.0,0.19008406]],[[94667.0,0.5409826],[94670.0,0.0001706],[94671.0,0.0001706],[94676.0,0.06309341],[94679.0,0.32728912]]]
["bitfinex","BTCUSD",1736662409837,[[94666.0,0.44850685],[94664.0,0.19008406],[94661.0,0.54406826],[94656.0,0.042316],[94654.0,0.0001706]],[[94667.0,0.5409826],[94670.0,0.0001706],[94671.0,0.0001706],[94676.0,0.06309341],[94677.0,0.147872]]]
["bitfinex","BTCUSD",1736662454800,[[94666.0,0.08140513],[94665.0,0.17576121],[94664.0,0.147891],[94663.0,0.30134344],[94660.0,0.19029205]],[[94667.0,0.86827172],[94670.0,0.0001706],[94671.0,0.0001706],[94676.0,0.06309341],[94682.0,0.147863]]]
["bitfinex","BTCUSD",1736662486493,[[94666.0,0.2321598],[94664.0,0.39250463],[94663.0,0.15861212],[94659.0,0.11450659],[94656.0,0.33418586]],[[94667.0,0.5399826],[94670.0,0.0001706],[94671.0,0.0001706],[94678.0,0.14787],[94679.0,0.0811]]]
["bitfinex","BTCUSD",1736662595728,[[94669.0,0.70507469],[94667.0,0.295772],[94666.0,0.19926901],[94664.0,0.14789],[94663.0,0.01283884]],[[94670.0,0.0010006],[94671.0,0.0001706],[94685.0,8.53e-05],[94692.0,0.0755],[94716.0,0.06309341]]]
["bitfinex","BTCUSD",1736662601965,[[94670.0,0.96435669],[94667.0,0.47094401],[94666.0,0.19926901],[94651.0,0.51225484],[94635.0,0.55882346]],[[94671.0,0.0001706],[94685.0,8.53e-05],[94692.0,0.0755],[94694.0,0.09788228],[94726.0,0.01042393]]]
["bitfinex","BTCUSD",1736662697283,[[94670.0,0.7249515],[94669.0,0.0001706],[94668.0,0.00704],[94667.0,0.147886],[94666.0,0.0001344]],[[94671.0,0.0010009],[94679.0,0.0763],[94685.0,8.53e-05],[94686.0,0.0481853]]]
["bitfinex","BTCUSD",1736662729721,[[94670.0,0.01470873],[94669.0,0.0001706],[94667.0,0.09502582],[94666.0,0.1501344],[94665.0,0.14260035]],[[94671.0,0.0840009],[94672.0,0.14598228],[94673.0,0.06309341],[94682.0,0.48563686],[94686.0,8.53e-05]]]
["bitfinex","BTCUSD",1736662849288,[[94670.0,0.00170873],[94669.0,0.0001706],[94666.0,0.0001344],[94659.0,0.0793],[94656.0,0.047]],[[94671.0,1.11796858],[94672.0,0.0105596],[94673.0,0.33804015],[94675.0,0.33770394],[94683.0,0.28524473]]]
["bitfinex","BTCUSD",1736662877124,[[94670.0,0.00170873],[94669.0,0.0001706],[94668.0,0.08],[94666.0,0.0001344],[94656.0,0.047]],[[94671.0,1.11796858],[94672.0,0.0105596],[94673.0,0.147877],[94675.0,0.14265105],[94676.0,0.395748]]]
["bitfinex","BTCUSD",1736662987074,[[94670.0,0.08880873],[94669.0,0.0453706],[94666.0,0.0001344],[94662.0,0.09502582],[94658.0,0.1479]],[[94671.0,1.01466882],[94672.0,0.147879],[94676.0,0.147874],[94681.0,0.147865],[94685.0,8.53e-05]]]
["bitfinex","BTCUSD",1736663041850,[[94670.0,0.01270873],[94669.0,0.0001706],[94668.0,0.09519464],[94666.0,0.14273475],[94664.0,0.1901338]],[[94671.0,1.01466882],[94673.0,0.147878],[94676.0,0.227174],[94684.0,0.14786],[94686.0,8.53e-05]]]
["bitfinex","BTCUSD",1736663070696,[[94669.0,3.3e-07],[94666.0,0.0001344],[94654.0,0.0001706],[94648.0,0.0001706],[94626.0,0.0496]],[[94670.0,1.54917592],[94671.0,0.49142322],[94672.0,0.18989243],[94673.0,0.16851397],[94674.0,0.23743127]]]
["bitfinex","BTCUSD",1736663135976,[[94669.0,3.3e-07],[94666.0,0.0001344],[94654.0,0.0001706],[94653.0,0.1291],[94631.0,0.09610731]],[[94670.0,1.75527564],[94671.0,0.1641341],[94672.0,0.33745877],[94673.0,0.16851397],[94688.0,0.46797693]]]
["bitfinex","BTCUSD",1736663211858,[[94629.0,0.07679039],[94627.0,0.0456],[94617.0,0.0001706],[94609.0,0.00105678],[94608.0,0.09505075]],[[94630.0,0.94923921],[94632.0,0.147942],[94635.0,0.147937],[94639.0,0.1],[94640.0,0.37352399]]]
["bitfinex","BTCUSD",1736663233834,[[94629.0,0.0010854],[94618.0,0.1315],[94617.0,0.0001706],[94597.0,0.00105685],[94596.0,0.09505075]],[[94630.0,1.34350655],[94631.0,0.00708],[94632.0,0.17893399],[94635.0,0.347937],[94636.0,0.14265209]]]
["bitfinex","BTCUSD",1736663311278,[[94617.0,0.00123811],[94608.0,0.0765],[94605.0,0.0475],[94593.0,0.00105699],[94592.0,0.09505075]],[[94618.0,1.52636955],[94619.0,0.33780953],[94620.0,0.15524],[94621.0,0.1],[94627.0,0.43718869]]]
["bitfinex","BTCUSD",1736663320137,[[94617.0,0.00123811],[94608.0,0.0765],[94605.0,0.0475],[94593.0,0.09610774],[94590.0,0.14257613]],[[94618.0,1.76417336],[94620.0,0.25524],[94621.0,0.1],[94626.0,0.28554089],[94627.0,0.1516478]]]
["bitfinex","BTCUSD",1736663385844,[[94617.0,0.13593811],[94610.0,0.00105679],[94609.0,0.01074501],[94608.0,0.09505075],[94605.0,0.14257613]],[[94618.0,1.06335662],[94620.0,0.14796],[94629.0,0.0001706],[94630.0,0.0001708],[94633.0,0.02068376]]]
["bitfinex","BTCUSD",1736663415085,[[94615.0,0.0031706],[94595.0,0.00105695],[94594.0,0.09523935],[94591.0,0.14297613],[94590.0,0.194607]],[[94616.0,0.97976651],[94617.0,0.17999976],[94618.0,0.7025029],[94619.0,0.01043859],[94620.0,0.14796]]]
["bitfinex","BTCUSD",1736663446033,[[94615.0,0.1357706],[94611.0,0.00105683],[94609.0,0.09523935],[94607.0,0.14257613],[94606.0,0.0758239]],[[94616.0,1.01044461],[94617.0,0.0001706],[94618.0,0.147963],[94619.0,0.01656529],[94621.0,0.147959]]]
["bitfinex","BTCUSD",1736663477794,[[94615.0,0.33859156],[94614.0,0.042336],[94613.0,0.53356588],[94611.0,0.00712],[94609.0,0.147976]],[[94616.0,0.52915],[94617.0,0.0001706],[94621.0,0.15],[94629.0,0.0591251],[94630.0,0.0001708]]]
["bitfinex","BTCUSD",1736663565605,[[94615.0,0.0141706],[94604.0,0.09522365],[94603.0,0.01036438],[94602.0,0.1427506],[94601.0,0.147989]],[[94616.0,1.01044461],[94617.0,0.0001706],[94618.0,0.147964],[94620.0,0.0826],[94621.0,0.297959]]]
["bitfinex","BTCUSD",1736663597380,[[94615.0,0.0141706],[94610.0,0.1427506],[94608.0,0.20099753]],[[94616.0,0.85643912],[94617.0,0.09522159],[94618.0,0.0589545],[94619.0,0.295924],[94621.0,0.15]]]
["bitfinex","BTCUSD",1736663649623,[[94615.0,0.01859771],[94614.0,0.43343778],[94611.0,0.147973],[94609.0,0.042334],[94606.0,0.55010903]],[[94616.0,0.5293206],[94617.0,0.0001706],[94619.0,0.15],[94629.0,0.0809706],[94630.0,0.0001708]]]
["bitfinex","BTCUSD",1736663707640,[[94615.0,0.02201774],[94614.0,0.147968],[94613.0,0.28546978],[94610.0,0.147974],[94607.0,0.15506]],[[94616.0,0.5293206],[94617.0,0.0001706],[94619.0,0.15],[94629.0,0.0001706],[94633.0,0.09505099]]]
["bitfinex","BTCUSD",1736663771036,[[94615.0,0.52824951],[94614.0,0.147969],[94610.0,0.147974],[94608.0,0.42104513],[94606.0,0.2996288]],[[94616.0,0.5283206],[94617.0,0.0001706],[94619.0,0.15],[94629.0,0.0001706],[94647.0,0.147919]]]
["bitfinex","BTCUSD",1736663818192,[[94615.0,0.23620068],[94614.0,0.147969],[94613.0,0.23777868],[94610.0,0.147974],[94606.0,0.15854897]],[[94616.0,0.8050206],[94617.0,0.0001706],[94628.0,0.147949],[94629.0,0.09522159],[94630.0,0.0001708]]]
["bitfinex","BTCUSD",1736663851379,[[94615.0,0.02102009],[94614.0,0.23777868],[94610.0,0.147974],[94606.0,0.43342345],[94600.0,0.05608]],[[94616.0,0.6783206],[94617.0,0.0001706],[94621.0,0.14796],[94622.0,0.0589545],[94623.0,0.50364011]]]
["bitfinex","BTCUSD",1736663955995,[[94615.0,0.0060853],[94609.0,0.023],[94608.0,0.0782],[94607.0,0.0496],[94606.0,0.09520363]],[[94616.0,1.26391497],[94617.0,0.1481356],[94621.0,0.14796],[94624.0,0.1587181],[94627.0,0.14795]]]
["bitfinex","BTCUSD",1736664021675,[[94615.0,0.0060853],[94608.0,0.023],[94605.0,0.09520363],[94603.0,0.14280545],[94600.0,0.19030991]],[[94616.0,1.28048],[94617.0,0.2268356],[94621.0,0.14796],[94622.0,0.0466],[94624.0,0.1587181]]]
["bitfinex","BTCUSD",1736664057767,[[94615.0,0.0290853],[94608.0,0.09520528],[94607.0,0.0824],[94604.0,0.058683]],[[94616.0,1.10066071],[94617.0,0.1481356],[94621.0,0.14796],[94624.0,0.0589545],[94627.0,0.0165633]]]
["bitfinex","BTCUSD",1736664109709,[[94615.0,0.0060853],[94602.0,0.09520528],[94601.0,0.0772],[94599.0,0.14280545],[94597.0,0.19030991]],[[94616.0,1.28047994],[94617.0,0.1481356],[94618.0,0.01039734],[94621.0,0.31748362],[94625.0,0.0829039]]]
["bitfinex","BTCUSD",1736664226229,[[94591.0,0.0004853],[94580.0,0.045],[94577.0,0.0833],[94568.0,0.09520528],[94566.0,0.14280545]],[[94592.0,1.26658007],[94594.0,0.148001],[94597.0,0.147996],[94598.0,0.1],[94689.0,0.01656887]]]
["bitfinex","BTCUSD",1736664257489,[[94591.0,0.0004853],[94573.0,0.0833],[94565.0,0.045],[94562.0,8.53e-05],[94558.0,0.09626266]],[[94592.0,1.45077983],[94594.0,0.148001],[94597.0,0.29050894],[94599.0,0.1],[94600.0,0.20092903]]]
["bitfinex","BTCUSD",1736664306675,[[94565.0,0.00157699],[94562.0,8.53e-05],[94559.0,8.53e-05],[94553.0,0.09520528],[94551.0,0.14320545]],[[94566.0,1.27615255],[94568.0,0.148042],[94571.0,0.227337],[94575.0,0.0758239],[94576.0,0.02847124]]]
["bitfinex","BTCUSD",1736664330634,[[94565.0,0.47808711],[94563.0,0.296097],[94562.0,0.00503431],[94561.0,0.01071398],[94559.0,0.16914852]],[[94566.0,0.52915],[94589.0,0.148009],[94590.0,0.47728912],[94591.0,0.0001706],[94593.0,0.22131947]]]
["bitfinex","BTCUSD",1736664394746,[[94565.0,0.04436319],[94563.0,0.148049],[94562.0,8.53e-05],[94561.0,0.01071398],[94560.0,0.19236]],[[94566.0,0.52926408],[94572.0,0.0752],[94574.0,0.148033],[94575.0,0.148031],[94576.0,0.1065462]]]
["bitfinex","BTCUSD",1736664471036,[[94565.0,0.01102857],[94563.0,0.28563764],[94560.0,0.1177573],[94559.0,0.15886822],[94557.0,0.148058]],[[94566.0,0.5296414],[94572.0,0.0567462],[94574.0,0.148033],[94576.0,0.197829],[94578.0,0.17585099]]]
["bitfinex","BTCUSD",1736664520520,[[94565.0,8.53e-05],[94560.0,0.1177573],[94559.0,8.53e-05],[94551.0,0.0004],[94546.0,0.007088]],[[94566.0,1.49422723],[94568.0,0.16461505],[94570.0,0.148039],[94572.0,0.248036],[94580.0,0.21833684]]]
["bitfinex","BTCUSD",1736664567176,[[94559.0,6e-07],[94551.0,0.0004],[94546.0,0.007088],[94537.0,0.1252],[94527.0,0.09530034]],[[94560.0,1.44032249],[94561.0,0.28741626],[94562.0,0.19001725],[94565.0,0.63791332],[94566.0,0.00066074]]]
["bitfinex","BTCUSD",1736664652850,[[94559.0,0.0811006],[94556.0,0.0499],[94551.0,0.0004],[94546.0,0.007088],[93241.0,4.069e-05]],[[94560.0,0.81758421],[94561.0,0.148052],[94565.0,0.2962626],[94566.0,0.02153908],[94567.0,0.01282713]]]
["bitfinex","BTCUSD",1736664697602,[[94534.0,8.573e-05],[94511.0,0.0004],[94509.0,0.0824],[94508.0,0.0485],[94505.0,8.53e-05]],[[94535.0,2.02231345],[94536.0,0.1],[94539.0,0.0001706],[94540.0,0.29617],[94541.0,0.0476]]]
["bitfinex","BTCUSD",1736664750097,[[94511.0,0.12425289],[94505.0,8.53e-05],[94493.0,0.09500231],[94492.0,0.00105817],[94490.0,0.14295052]],[[94512.0,1.32383872],[94517.0,0.148121],[94521.0,0.2516478],[94522.0,0.0001706],[94523.0,0.24303481]]]
["bitfinex","BTCUSD",1736664774284,[[94511.0,0.14273944],[94507.0,0.00105795],[94506.0,0.148138],[94505.0,8.53e-05],[94504.0,0.28563764]],[[94512.0,0.41131666],[94520.0,0.0567462],[94522.0,0.1482846],[94525.0,0.47539812],[94549.0,0.1]]]
["bitfinex","BTCUSD",1736664823333,[[94511.0,0.28008789],[94509.0,0.01125222],[94507.0,0.148136],[94506.0,0.42104513],[94505.0,8.53e-05]],[[94512.0,1.30130866],[94522.0,0.0001706],[94526.0,0.09505099],[94527.0,0.0567462],[94528.0,0.32728912]]]
["bitfinex","BTCUSD",1736664868680,[[94511.0,0.63376287],[94510.0,0.0072],[94509.0,0.33204851],[94507.0,0.148136],[94493.0,0.66276872]],[[94512.0,1.27989241],[94522.0,0.0001706],[94535.0,0.0001706],[94539.0,0.0001706],[94548.0,0.0499]]]
["bitfinex","BTCUSD",1736664894178,[[94534.0,0.59725253],[94532.0,0.56926467],[94529.0,0.148102],[94526.0,0.0774],[94501.0,0.51461072]],[[94535.0,0.0011706],[94539.0,0.0001706],[94552.0,0.0454],[94553.0,0.0779],[94564.0,0.2047942]]]
["bitfinex","BTCUSD",1736664953992,[[94534.0,0.25288954],[94529.0,0.15887858],[94526.0,0.28544081],[94448.0,0.05237007],[94354.0,0.4144051]],[[94535.0,0.5310806],[94539.0,0.0001706],[94540.0,0.1347462],[94542.0,0.148083],[94545.0,0.32728912]]]
["bitfinex","BTCUSD",1736665014649,[[94534.0,0.09904322],[94532.0,0.28544081],[94531.0,0.148099],[94530.0,0.1481],[94527.0,0.00708]],[[94535.0,0.5300806],[94539.0,0.0001706],[94548.0,0.09505099],[94550.0,0.0567462],[94552.0,0.32728912]]]
["bitfinex","BTCUSD",1736665104056,[[94534.0,0.01114757],[94528.0,0.28600633],[94524.0,0.226309],[94522.0,0.01101954],[94512.0,0.00494901]],[[94535.0,0.5868268],[94537.0,0.148091],[94539.0,0.42251071],[94540.0,0.148086],[94545.0,0.0814]]]
["bitfinex","BTCUSD",1736665160164,[[94528.0,0.002],[94525.0,0.0953137],[94523.0,0.14298804],[94522.0,8.53e-05],[94520.0,0.19065183]],[[94529.0,1.11246667],[94530.0,0.16467941],[94533.0,0.148096],[94534.0,0.25239376],[94535.0,0.19261308]]]
["bitfinex","BTCUSD",1736665198428,[[94522.0,8.53e-05],[94501.0,0.0811],[94499.0,0.0462],[94496.0,0.095399],[94494.0,0.14298804]],[[94523.0,1.4017573],[94528.0,0.296208],[94529.0,0.23287036],[94530.0,0.01657841],[94532.0,0.0758239]]]
["bitfinex","BTCUSD",1736665256646,[[94522.0,0.1372853],[94515.0,0.28600633],[94514.0,0.0049103],[94511.0,0.00055289],[94507.0,0.42174182]],[[94523.0,0.91357306],[94524.0,0.14811],[94526.0,0.09505099],[94528.0,0.148104],[94529.0,0.0001706]]]
["bitfinex","BTCUSD",1736665330566,[[94522.0,0.38937993],[94518.0,0.19191566],[94517.0,0.42174182],[94516.0,0.01070654],[94514.0,0.0049103]],[[94523.0,0.51499609],[94529.0,0.0001706],[94535.0,0.0001706],[94539.0,0.0001706],[94542.0,0.09505099]]]
["bitfinex","BTCUSD",1736665363032,[[94522.0,0.15414992],[94519.0,0.19036837],[94517.0,0.38608146],[94513.0,0.148126],[94512.0,0.0105638]],[[94523.0,0.48008057],[94526.0,0.05620334],[94528.0,0.32728912],[94529.0,0.0760706],[94530.0,0.148101]]]
["bitfinex","BTCUSD",1736665416790,[[94522.0,0.4443725],[94520.0,0.296232],[94519.0,0.42156424],[94518.0,0.02164605],[94517.0,0.00494901]],[[94523.0,0.48008057],[94529.0,0.0001706],[94535.0,0.0001706],[94549.0,0.148071],[94552.0,0.32728912]]]
["bitfinex","BTCUSD",1736665520649,[[94528.0,0.50624887],[94523.0,0.296224],[94522.0,0.05324708],[94520.0,0.32163579],[94508.0,0.226035]],[[94529.0,0.0021308],[94532.0,0.0459],[94534.0,0.0815],[94535.0,0.0001706],[94560.0,0.15888978]]]
["bitfinex","BTCUSD",1736665589731,[[94533.0,0.014],[94532.0,8.53e-05],[94531.0,0.148098],[94528.0,0.1481883],[94524.0,0.01036886]],[[94534.0,0.5300806],[94535.0,0.0001706],[94539.0,0.0001706],[94543.0,0.38349246],[94545.0,0.148078]]]
["bitfinex","BTCUSD",1736665636481,[[94533.0,0.006],[94532.0,8.53e-05],[94531.0,0.14293972],[94529.0,0.19062657],[94528.0,8.53e-05]],[[94534.0,0.92915058],[94535.0,0.0001706],[94537.0,0.24314199],[94538.0,0.15849803],[94539.0,0.0806706]]]
["bitfinex","BTCUSD",1736665655926,[[94522.0,3e-07],[94514.0,0.0049103],[94505.0,8.53e-05],[94487.0,0.09534093],[94484.0,0.2662114]],[[94523.0,1.74663514],[94524.0,0.2997578],[94528.0,0.296208],[94529.0,0.10447036],[94533.0,0.37619868]]]
["bitfinex","BTCUSD",1736665708398,[[94476.0,0.12438532],[94470.0,8.53e-05],[94465.0,0.01068694],[94464.0,0.09542623],[94461.0,0.148209]],[[94477.0,1.26010801],[94479.0,0.148181],[94482.0,0.148176],[94491.0,0.00712],[94497.0,0.33327843]]]
["bitfinex","BTCUSD",1736665714454,[[94476.0,0.12238532],[94471.0,0.0004],[94470.0,0.09542623],[94468.0,0.1430114],[94465.0,0.19071187]],[[94477.0,1.14617278],[94478.0,0.148183],[94479.0,0.09505099],[94482.0,0.148176],[94489.0,0.148166]]]
["bitfinex","BTCUSD",1736665773036,[[94476.0,0.14212369],[94475.0,0.38602931],[94471.0,0.148592],[94470.0,0.0072453],[94469.0,0.06488365]],[[94477.0,0.53069826],[94489.0,0.24321699],[94492.0,0.148161],[94495.0,0.05620334],[94517.0,0.1]]]
["bitfinex","BTCUSD",1736665802257,[[94476.0,0.02288369],[94475.0,0.59998708],[94471.0,0.296785],[94470.0,8.53e-05],[94468.0,0.02089542]],[[94477.0,0.53069826],[94490.0,0.148165],[94493.0,0.22825433],[94495.0,0.194156],[94503.0,0.02703168]]]
["bitfinex","BTCUSD",1736665827451,[[94476.0,0.00318434],[94471.0,0.0004],[94469.0,0.09523553],[94467.0,0.14287557],[94464.0,0.1906651]],[[94477.0,1.28055969],[94478.0,0.148183],[94481.0,0.06178583],[94482.0,0.148176],[94486.0,0.2451885]]]
["bitfinex","BTCUSD",1736665850714,[[94476.0,0.00018434],[94471.0,0.0004],[94465.0,8.53e-05],[94464.0,8.53e-05],[94454.0,0.09523553]],[[94477.0,1.47306094],[94478.0,0.148183],[94481.0,0.06898583],[94482.0,0.248176],[94483.0,0.01070532]]]
["bitfinex","BTCUSD",1736665932209,[[94420.0,0.01422213],[94417.0,0.0753],[94400.0,0.32209169],[94391.0,0.0004],[94390.0,0.07633562]],[[94421.0,1.46247454],[94423.0,0.148269],[94426.0,0.1],[94427.0,0.148264],[94429.0,0.1]]]
["bitfinex","BTCUSD",1736665950327,[[94420.0,0.14530743],[94412.0,0.09523553],[94410.0,0.37291162],[94404.0,0.23824772],[94400.0,0.36235632]],[[94421.0,0.85681658],[94424.0,0.148268],[94427.0,0.15125433],[94428.0,0.148262],[94431.0,0.0001706]]]
["bitfinex","BTCUSD",1736665983564,[[94420.0,0.14810743],[94419.0,0.1905798],[94418.0,0.296552],[94417.0,0.23824772],[94416.0,0.0001553]],[[94421.0,0.52952746],[94431.0,0.0001706],[94432.0,0.09505099],[94434.0,0.148251],[94435.0,0.01659584]]]
["bitfinex","BTCUSD",1736665997452,[[94420.0,0.01830743],[94418.0,0.09534644],[94416.0,0.0001553],[94415.0,0.14301967],[94413.0,0.19069287]],[[94421.0,0.93501992],[94422.0,0.148272],[94424.0,0.09505099],[94425.0,0.148266],[94426.0,0.0751]]]
["bitfinex","BTCUSD",1736666052993,[[94420.0,0.33657119],[94418.0,0.23836609],[94416.0,0.0001553],[94413.0,0.01072247],[94407.0,0.148293]],[[94421.0,0.52852746],[94428.0,0.09505099],[94430.0,0.296518],[94431.0,0.32745972],[94432.0,0.07279985]]]
["bitfinex","BTCUSD",1736666099710,[[94420.0,0.14700743],[94418.0,0.296552],[94417.0,0.01067346],[94416.0,0.42915638],[94401.0,0.00494901]],[[94421.0,0.52852746],[94429.0,0.09505099],[94431.0,0.0001706],[94436.0,0.148249],[94437.0,0.0783]]]
["bitfinex","BTCUSD",1736666142318,[[94420.0,0.26628551],[94419.0,0.02082963],[94418.0,0.296552],[94417.0,0.01562247],[94416.0,0.0001553]],[[94421.0,0.53519975],[94431.0,0.0001706],[94437.0,0.0786],[94444.0,0.09505099],[94446.0,0.0487]]]
["bitfinex","BTCUSD",1736666211366,[[94444.0,0.34169838],[94442.0,0.16943369],[94438.0,0.148245],[94435.0,0.15267124],[94433.0,0.148253]],[[94445.0,0.08175376],[94455.0,0.0498],[94464.0,0.09505099],[94472.0,0.05620334],[94474.0,0.32728912]]]
["bitfinex","BTCUSD",1736666356225,[[94444.0,0.48537625],[94442.0,0.148238],[94441.0,0.00494901],[94439.0,0.32140108],[94438.0,0.148245]],[[94445.0,6e-07],[94460.0,0.0786],[94469.0,0.09505099],[94474.0,0.05620334],[94476.0,0.0466]]]
["bitfinex","BTCUSD",1736666379686,[[94459.0,0.24108751],[94457.0,0.29643],[94455.0,0.01063218],[94453.0,0.148221],[94451.0,0.28566134]],[[94460.0,0.0001706],[94463.0,0.05620334],[94465.0,0.09505099],[94466.0,0.076],[94469.0,0.148197]]]
["bitfinex","BTCUSD",1736666409911,[[94459.0,0.24308506],[94457.0,0.56997706],[94455.0,0.01063218],[94453.0,0.148221],[94451.0,0.05091666]],[[94460.0,0.0011706],[94472.0,0.32728912],[94479.0,0.05620334],[94485.0,0.0788],[94494.0,0.0477]]]
["bitfinex","BTCUSD",1736666425814,[[94476.0,0.46703831],[94474.0,0.148188],[94471.0,0.148193],[94467.0,0.15762025],[94460.0,0.52275562]],[[94477.0,0.0006606],[94502.0,0.0832],[94505.0,0.05620334],[94512.0,0.1940996],[94513.0,0.148128]]]
["bitfinex","BTCUSD",1736666490655,[[94476.0,0.89178726],[94475.0,0.00494901],[94474.0,0.148188],[94471.0,0.148193],[94467.0,0.15267124]],[[94477.0,0.0016606],[94488.0,0.0785],[94498.0,0.0497],[94502.0,0.0009893],[94503.0,0.05620334]]]
["bitfinex","BTCUSD",1736666515321,[[94476.0,0.39998631],[94474.0,0.148188],[94471.0,0.148193],[94469.0,0.00712],[94468.0,0.28577417]],[[94477.0,0.0016606],[94482.0,0.13620334],[94483.0,0.09505099],[94491.0,0.0473],[94496.0,0.32728912]]]
["bitfinex","BTCUSD",1736666543908,[[94476.0,0.61299593],[94474.0,0.148188],[94471.0,0.148193],[94468.0,0.33404901],[94347.0,0.70317328]],[[94477.0,0.00050048],[94494.0,0.0778],[94502.0,0.09604029],[94503.0,0.05620334],[94504.0,0.0463]]]
["bitfinex","BTCUSD",1736666604242,[[94476.0,0.50262123],[94474.0,0.47006948],[94471.0,0.148193],[94468.0,0.3291],[94458.0,0.51566041]],[[94477.0,0.00050048],[94487.0,0.0801],[94496.0,0.049],[94501.0,0.09505099],[94502.0,0.05719264]]]
["bitfinex","BTCUSD",1736666683553,[[94511.0,0.27590269],[94509.0,0.148133],[94506.0,0.148138],[94504.0,0.042379],[94498.0,0.0831]],[[94512.0,0.00021499],[94516.0,0.0001706],[94517.0,0.09505099],[94520.0,0.0822],[94525.0,0.05620334]]]
["bitfinex","BTCUSD",1736666706903,[[94511.0,0.28302269],[94509.0,0.148133],[94508.0,0.0793],[94506.0,0.197938],[94502.0,0.07633562]],[[94512.0,0.00021499],[94516.0,0.0001706],[94517.0,0.09505099],[94523.0,0.05620334],[94525.0,0.0751]]]
["bitfinex","BTCUSD",1736666764381,[[94511.0,0.09731302],[94509.0,0.14284158],[94506.0,0.19044182],[94504.0,0.23805227],[94492.0,0.14816]],[[94512.0,0.46705825],[94516.0,0.0001706],[94517.0,0.196723],[94518.0,0.010406],[94519.0,0.148118]]]
["bitfinex","BTCUSD",1736666791980,[[94511.0,0.0010853],[94509.0,0.14284158],[94507.0,0.26674182],[94506.0,0.148137],[94505.0,0.23805227]],[[94512.0,0.69103079],[94515.0,0.32728912],[94516.0,0.0001706],[94523.0,0.01658045],[94526.0,0.1001706]]]
["bitfinex","BTCUSD",1736666861799,[[94511.0,0.25768694],[94510.0,0.14813],[94507.0,0.6139044],[94500.0,0.22900686],[94491.0,0.32184919]],[[94512.0,0.53971998],[94516.0,0.0001706],[94520.0,0.09505099],[94529.0,0.0001706],[94533.0,0.0001706]]]
["bitfinex","BTCUSD",1736666925036,[[94511.0,0.12688694],[94510.0,0.22683],[94507.0,0.148135],[94505.0,0.00712],[94497.0,0.47000119]],[[94512.0,0.53755715],[94516.0,0.0001706],[94525.0,0.05620334],[94529.0,0.0001706],[94560.0,0.07650622]]]
["bitfinex","BTCUSD",1736666978037,[[94511.0,0.0010853],[94510.0,0.09522858],[94507.0,0.14285348],[94505.0,0.19053943],[94491.0,0.148161]],[[94512.0,0.76802944],[94516.0,0.1482946],[94519.0,0.148118],[94521.0,0.07633562],[94522.0,0.32745972]]]
["bitfinex","BTCUSD",1736667012741,[[94511.0,0.14493878],[94508.0,0.19053943],[94506.0,0.23820594],[94498.0,0.28587658],[94443.0,0.11314134]],[[94512.0,0.85353992],[94515.0,0.32728912],[94516.0,0.1482946],[94517.0,0.176],[94519.0,0.148118]]]
["bitfinex","BTCUSD",1736667033485,[[94511.0,0.4130149],[94509.0,0.19192866],[94508.0,0.155254],[94503.0,0.148143],[94502.0,0.01060979]],[[94512.0,0.53610102],[94516.0,0.0001706],[94522.0,0.0001706],[94525.0,0.09505099],[94530.0,0.0009968]]]
["bitfinex","BTCUSD",1736667104890,[[94521.0,0.48826924],[94517.0,0.32133088],[94516.0,0.296246],[94515.0,0.46786925],[94512.0,0.37713586]],[[94522.0,0.00017978],[94529.0,0.0001706],[94533.0,0.0001706],[94536.0,0.0009987],[94564.0,0.32728912]]]
["bitfinex","BTCUSD",1736667182826,[[94521.0,0.0050853],[94518.0,0.14268367],[94516.0,0.19028361],[94515.0,0.01086925],[94514.0,0.38602446]],[[94522.0,0.15130678],[94526.0,0.0001706],[94528.0,0.0796],[94529.0,0.0001706],[94533.0,0.0497706]]]
["bitfinex","BTCUSD",1736667226997,[[94521.0,0.0060853],[94518.0,0.23833815],[94511.0,8.53e-05],[94510.0,0.2855662],[94508.0,0.01085752]],[[94522.0,0.22770678],[94526.0,0.0001706],[94527.0,0.148105],[94530.0,0.32728912],[94534.0,0.1482646]]]
["bitfinex","BTCUSD",1736667271324,[[94521.0,8.53e-05],[94520.0,0.1906689],[94518.0,0.23832248],[94511.0,8.53e-05],[94510.0,0.3326662]],[[94522.0,0.15110619],[94524.0,0.148111],[94525.0,0.1],[94526.0,0.0001706],[94527.0,0.148107]]]
["bitfinex","BTCUSD",1736667352380,[[94521.0,8.53e-05],[94520.0,0.19074446],[94518.0,0.23828327],[94511.0,8.53e-05],[94510.0,0.34358618]],[[94522.0,0.15197886],[94524.0,0.148111],[94526.0,0.0001706],[94527.0,0.248107],[94540.0,0.0001706]]]
["bitfinex","BTCUSD",1736667423173,[[94521.0,8.53e-05],[94511.0,8.53e-05],[94509.0,0.1263],[94491.0,0.09535273],[94489.0,0.1430291]],[[94522.0,1.41214712],[94524.0,0.148111],[94526.0,0.0001706],[94527.0,0.148107],[94529.0,0.0789706]]]
["bitfinex","BTCUSD",1736667492991,[[94521.0,8.53e-05],[94513.0,0.0464],[94511.0,8.53e-05],[94506.0,0.0763],[94504.0,0.09535273]],[[94522.0,1.50771707],[94524.0,0.148111],[94526.0,0.0001706],[94527.0,0.148107],[94528.0,0.31743178]]]
["bitfinex","BTCUSD",1736667540763,[[94521.0,8.53e-05],[94511.0,8.53e-05],[94503.0,0.0779],[94500.0,0.09535273],[94498.0,0.0473]],[[94522.0,1.61632398],[94524.0,0.148111],[94526.0,0.0001706],[94527.0,0.148107],[94529.0,0.0001706]]]
["bitfinex","BTCUSD",1736667619526,[[94521.0,0.0474853],[94516.0,0.0788],[94512.0,0.09535273],[94511.0,8.53e-05],[94509.0,0.1430291]],[[94522.0,1.20064003],[94524.0,0.148111],[94526.0,0.0001706],[94527.0,0.148107],[94529.0,0.0072506]]]
["bitfinex","BTCUSD",1736667693438,[[94521.0,8.53e-05],[94516.0,0.09529044],[94513.0,0.14292878],[94511.0,0.1906503],[94509.0,0.23828327]],[[94522.0,0.88962341],[94525.0,0.148109],[94526.0,0.0001706],[94527.0,0.148106],[94528.0,0.32728912]]]
["bitfinex","BTCUSD",1736667728968,[[94521.0,8.53e-05],[94511.0,0.09537574],[94509.0,0.14292878],[94506.0,0.190565],[94504.0,0.23828327]],[[94522.0,1.28281253],[94525.0,0.148109],[94526.0,0.0001706],[94527.0,0.326706],[94530.0,0.248101]]]
["bitfinex","BTCUSD",1736667775047,[[94521.0,8.53e-05],[94511.0,8.53e-05],[94505.0,0.09529044],[94502.0,0.14292878],[94500.0,0.190565]],[[94522.0,1.49056476],[94525.0,0.148109],[94526.0,0.0001706],[94530.0,0.148101],[94531.0,0.08716632]]]
["bitfinex","BTCUSD",1736667857234,[[94521.0,3e-07],[94511.0,8.53e-05],[94498.0,0.0459],[94489.0,0.09539563],[94487.0,0.14309345]],[[94522.0,1.67534452],[94525.0,0.148109],[94526.0,0.0001706],[94527.0,0.194106],[94529.0,0.28609088]]]
["bitfinex","BTCUSD",1736667914008,[[94460.0,0.0005751],[94459.0,0.0481853],[94453.0,0.0752],[94444.0,8.53e-05],[94428.0,0.09539563]],[[94461.0,1.81319884],[94463.0,0.148206],[94466.0,0.148201],[94470.0,0.15267124],[94476.0,0.61132461]]]
["bitfinex","BTCUSD",1736667968037,[[94459.0,0.00013447],[94453.0,0.0752],[94449.0,0.046],[94444.0,8.53e-05],[94442.0,0.09539563]],[[94460.0,1.19654609],[94461.0,0.17996816],[94463.0,0.148206],[94464.0,0.1],[94466.0,0.148201]]]
["bitfinex","BTCUSD",1736667991807,[[94444.0,0.00013733],[94426.0,8.53e-05],[94420.0,0.0091701],[94405.0,0.00105902],[94401.0,0.148303]],[[94445.0,1.16587615],[94447.0,0.396462],[94449.0,0.148228],[94450.0,0.41680912],[94451.0,0.1426829]]]
["bitfinex","BTCUSD",1736668034374,[[94444.0,0.12643733],[94436.0,0.00105875],[94435.0,0.09521009],[94432.0,0.14283365],[94431.0,0.148255]],[[94445.0,1.07416677],[94447.0,0.2966326],[94454.0,0.14822],[94456.0,0.01060486],[94459.0,0.148212]]]
["bitfinex","BTCUSD",1736668102333,[[94444.0,0.00213733],[94442.0,0.09545206],[94440.0,0.14317809],[94439.0,0.0767],[94438.0,0.23617231]],[[94445.0,0.68894539],[94446.0,0.47552112],[94447.0,0.0001706],[94448.0,0.1],[94450.0,0.148226]]]
["bitfinex","BTCUSD",1736668140487,[[94444.0,0.38517209],[94442.0,0.01036532],[94440.0,0.296484],[94437.0,0.30775218],[94429.0,0.43057581]],[[94445.0,0.52627428],[94447.0,0.0001706],[94448.0,0.1],[94456.0,0.09199704],[94459.0,0.05607601]]]
["bitfinex","BTCUSD",1736668207690,[[94444.0,0.48031481],[94441.0,0.00800296],[94440.0,0.303604],[94435.0,0.15267124],[94431.0,0.58366026]],[[94445.0,0.51636432],[94447.0,0.0001706],[94448.0,0.1],[94473.0,0.13727601],[94478.0,0.0472]]]
["bitfinex","BTCUSD",1736668235515,[[94475.0,0.91024771],[94473.0,0.148189],[94470.0,0.3291],[94469.0,0.1117],[94466.0,0.44907324]],[[94476.0,0.00066221],[94507.0,0.38089325],[94509.0,0.05607601],[94511.0,0.0001706],[94512.0,0.09199704]]]
["bitfinex","BTCUSD",1736668282389,[[94476.0,8.53e-05],[94471.0,0.09524561],[94469.0,0.29107204],[94466.0,0.18976459],[94464.0,0.23720574]],[[94478.0,0.5371669],[94479.0,0.225481],[94480.0,0.13929704],[94483.0,0.148176],[94489.0,0.148166]]]
["bitfinex","BTCUSD",1736668327456,[[94477.0,0.14604664],[94476.0,8.53e-05],[94475.0,8.53e-05],[94474.0,0.18976459],[94472.0,0.23720574]],[[94478.0,0.75568871],[94480.0,0.17069704],[94482.0,0.148177],[94484.0,0.0491],[94485.0,0.148172]]]
["bitfinex","BTCUSD",1736668359961,[[94476.0,0.0790853],[94475.0,0.18984989],[94474.0,0.148188],[94473.0,0.23720574],[94471.0,0.148193]],[[94477.0,0.53470252],[94478.0,0.05624661],[94481.0,0.09199704],[94485.0,0.148173],[94488.0,0.148168]]]
["bitfinex","BTCUSD",1736668411325,[[94476.0,0.0030853],[94475.0,8.53e-05],[94474.0,0.18976459],[94472.0,0.23720574],[94468.0,0.148198]],[[94477.0,0.60740166],[94478.0,0.1483546],[94481.0,0.24017604],[94484.0,0.148173],[94499.0,0.1426829]]]
["bitfinex","BTCUSD",1736668508986,[[94476.0,3e-07],[94475.0,8.53e-05],[94455.0,0.0468],[94453.0,0.0816],[94446.0,0.09539579]],[[94477.0,2.0794207],[94478.0,0.1483536],[94479.0,0.20128593],[94480.0,0.1],[94481.0,0.43096301]]]
["bitfinex","BTCUSD",1736668554563,[[94455.0,0.00057691],[94451.0,0.0809],[94446.0,0.0467],[94444.0,8.53e-05],[94434.0,0.09539579]],[[94456.0,1.58470367],[94458.0,0.148214],[94460.0,0.02170026],[94461.0,0.148209],[94462.0,0.14283716]]]
["bitfinex","BTCUSD",1736668637430,[[94455.0,0.00057691],[94451.0,0.0809],[94447.0,0.09539579],[94446.0,0.0467],[94444.0,0.14317817]],[[94456.0,1.43752333],[94458.0,0.148214],[94461.0,0.148209],[94463.0,0.10712],[94467.0,0.29103716]]]
["bitfinex","BTCUSD",1736668703750,[[94455.0,0.00057691],[94445.0,0.17179579],[94444.0,8.53e-05],[94443.0,0.14309287],[94440.0,0.19077632]],[[94456.0,1.41452333],[94458.0,0.148214],[94461.0,0.148209],[94463.0,0.18512],[94464.0,0.14283716]]]
["bitfinex","BTCUSD",1736668796329,[[94455.0,0.00057691],[94451.0,0.09533559],[94448.0,0.14309287],[94446.0,0.23957632],[94445.0,0.0752]],[[94456.0,1.05141786],[94458.0,0.148214],[94460.0,0.09199704],[94461.0,0.148209],[94464.0,0.01070109]]]
["bitfinex","BTCUSD",1736668822951,[[94450.0,0.14524026],[94448.0,0.19081335],[94446.0,0.28600574],[94445.0,0.0752],[94438.0,0.28464689]],[[94451.0,0.6775256],[94452.0,0.148223],[94454.0,0.01044086],[94456.0,0.6132849],[94458.0,0.01659527]]]
["bitfinex","BTCUSD",1736668866006,[[94450.0,8.53e-05],[94444.0,0.09553875],[94442.0,0.14318018],[94440.0,0.19081335],[94437.0,0.32010574]],[[94451.0,1.05142586],[94452.0,0.148223],[94454.0,0.01044086],[94455.0,0.09199704],[94456.0,0.2289876]]]
["bitfinex","BTCUSD",1736668891483,[[94450.0,0.25928102],[94449.0,0.148226],[94446.0,0.148231],[94445.0,0.148234]],[[94451.0,0.5303006],[94456.0,0.0001706],[94463.0,0.148206],[94465.0,0.04561114],[94467.0,0.148201]]]
["bitfinex","BTCUSD",1736669020941,[[94450.0,0.20003265],[94449.0,0.148227],[94448.0,0.0487],[94447.0,0.0752],[94442.0,0.3643067]],[[94451.0,0.52677741],[94456.0,0.0001706],[94470.0,0.0795],[94473.0,0.0475],[94477.0,0.0001706]]]
["bitfinex","BTCUSD",1736669096558,[[94450.0,0.84427404],[94449.0,0.148227],[94447.0,0.3219037],[94446.0,0.5471],[94445.0,0.148234]],[[94451.0,0.34339836],[94456.0,0.0001706],[94475.0,0.0792706],[94477.0,0.0001706],[94479.0,0.045]]]
["bitfinex","BTCUSD",1736669196683,[[94474.0,0.71843448],[94472.0,0.148191],[94469.0,0.148196],[94467.0,0.0774],[94465.0,0.15267124]],[[94475.0,0.0011706],[94478.0,0.0001706],[94488.0,0.0809],[94496.0,0.0491],[94551.0,0.0001706]]]
["bitfinex","BTCUSD",1736669279559,[[94456.0,0.0070853],[94455.0,0.23854249],[94451.0,8.53e-05],[94450.0,8.53e-05],[94447.0,0.29652009]],[[94457.0,0.5842935],[94458.0,0.1483846],[94460.0,0.0001706],[94461.0,0.1],[94462.0,0.148207]]]
["bitfinex","BTCUSD",1736669282886,[[94456.0,0.14720847],[94453.0,0.1908433],[94451.0,0.23862779],[94450.0,8.53e-05],[94444.0,0.1483203]],[[94457.0,0.5842935],[94458.0,0.1483846],[94460.0,0.0001706],[94461.0,0.1],[94462.0,0.148207]]]
["bitfinex","BTCUSD",1736669381493,[[94456.0,0.0020853],[94454.0,0.09542511],[94452.0,0.14307831],[94451.0,8.53e-05],[94450.0,0.0767853]],[[94457.0,0.6842935],[94458.0,0.1483846],[94460.0,0.0001706],[94462.0,0.148207],[94468.0,0.0778]]]
["bitfinex","BTCUSD",1736669414898,[[94456.0,0.29536706],[94455.0,0.05458665],[94454.0,0.43383225],[94453.0,0.02072135],[94446.0,0.4223714]],[[94457.0,0.53630472],[94458.0,0.0001706],[94460.0,0.0001706],[94477.0,0.0001706],[94482.0,0.1491631]]]
["bitfinex","BTCUSD",1736669537009,[[94474.0,0.50356867],[94472.0,0.148191],[94471.0,0.42141461],[94469.0,0.148196],[94466.0,0.3291]],[[94484.0,0.0772],[94493.0,0.0009949],[94500.0,0.04599909],[94505.0,0.148141],[94511.0,0.0001706]]]
["bitfinex","BTCUSD",1736669566142,[[94503.0,0.033],[94502.0,0.23800765],[94500.0,0.25244776],[94498.0,0.15858345],[94494.0,0.44540242]],[[94504.0,0.08527909],[94505.0,0.0466],[94506.0,0.1],[94511.0,0.0001706],[94512.0,0.04599909]]]
["bitfinex","BTCUSD",1736669593246,[[94503.0,0.031],[94502.0,0.23834536],[94499.0,8.53e-05],[94498.0,0.148149],[94495.0,0.148154]],[[94504.0,0.00577909],[94506.0,0.1],[94507.0,0.04599909],[94510.0,0.0818],[94513.0,0.148127]]]
["bitfinex","BTCUSD",1736669636656,[[94478.0,0.08435552],[94474.0,8.53e-05],[94469.0,0.023],[94464.0,0.148204],[94458.0,0.09532567]],[[94479.0,0.77730424],[94481.0,0.148178],[94485.0,0.148172],[94486.0,0.01088973],[94489.0,0.32728912]]]
["bitfinex","BTCUSD",1736669735315,[[94478.0,0.09838119],[94475.0,0.14298851],[94474.0,8.53e-05],[94473.0,0.26705757],[94439.0,0.36426245]],[[94479.0,0.82300333],[94481.0,0.148178],[94485.0,0.148172],[94488.0,0.01083121],[94489.0,0.32728912]]]
["bitfinex","BTCUSD",1736669763585,[[94478.0,0.00225871],[94477.0,0.09532567],[94475.0,0.14298851],[94474.0,8.53e-05],[94473.0,0.0764]],[[94479.0,0.82300333],[94481.0,0.148178],[94485.0,0.148172],[94488.0,0.01083121],[94489.0,0.32728912]]]
["bitfinex","BTCUSD",1736669844839,[[94478.0,0.1336853],[94474.0,8.53e-05],[94469.0,0.07633562],[94467.0,0.148198],[94464.0,0.09532567]],[[94479.0,0.90253881],[94481.0,0.296356],[94485.0,0.148172],[94492.0,0.01072286],[94500.0,0.10066282]]]
["bitfinex","BTCUSD",1736669904273,[[94478.0,0.26598506],[94476.0,0.1492434],[94475.0,0.148185],[94474.0,0.28573648],[94473.0,0.01062617]],[[94479.0,0.5292506],[94493.0,0.1],[94494.0,0.04599909],[94504.0,0.0001706],[94511.0,0.27265642]]]
["bitfinex","BTCUSD",1736669971683,[[94478.0,0.0030853],[94475.0,0.148187],[94474.0,0.1482733],[94471.0,0.09534196],[94470.0,0.148194]],[[94479.0,1.00241142],[94488.0,0.0465],[94490.0,0.148165],[94491.0,0.09120327],[94497.0,0.1491414]]]
["bitfinex","BTCUSD",1736669985037,[[94478.0,0.0030853],[94475.0,0.148187],[94474.0,0.1482733],[94473.0,0.09534196],[94471.0,0.1430106]],[[94479.0,0.6751223],[94486.0,0.14817],[94488.0,0.0465],[94490.0,0.47545412],[94491.0,0.09120327]]]
["bitfinex","BTCUSD",1736670092501,[[94478.0,0.0806853],[94476.0,0.09540141],[94474.0,0.14319445],[94471.0,0.1906808],[94417.0,0.05946565]],[[94479.0,0.68502056],[94482.0,0.296353],[94486.0,0.14817],[94489.0,0.01081299],[94493.0,0.02091266]]]
["bitfinex","BTCUSD",1736670149605,[[94478.0,0.1326853],[94475.0,0.43430735],[94474.0,0.1482733],[94470.0,0.148195],[94467.0,0.42152616]],[[94479.0,0.63718317],[94488.0,0.04599909],[94491.0,0.296324],[94497.0,0.0009884],[94505.0,0.1]]]
["bitfinex","BTCUSD",1736670224938,[[94478.0,8.56e-05],[94474.0,8.53e-05],[94457.0,0.0824],[94451.0,8.53e-05],[94447.0,0.09533892]],[[94479.0,1.66258044],[94481.0,0.15882121],[94482.0,0.148177],[94484.0,0.148173],[94485.0,0.36287874]]]
["bitfinex","BTCUSD",1736670249085,[[94478.0,0.0779853],[94477.0,0.0456],[94474.0,8.53e-05],[94457.0,0.09533892],[94455.0,0.14300838]],[[94479.0,1.44420068],[94480.0,0.1],[94481.0,0.16590121],[94482.0,0.29109667],[94484.0,0.3387214]]]
["bitfinex","BTCUSD",1736670328523,[[94478.0,0.0741706],[94474.0,8.53e-05],[94470.0,0.0456],[94457.0,0.09533892],[94456.0,8.53e-05]],[[94479.0,1.70219093],[94481.0,0.349443],[94482.0,0.148177],[94483.0,0.23819639],[94484.0,0.148173]]]
["bitfinex","BTCUSD",1736670348405,[[94478.0,0.0010853],[94474.0,8.53e-05],[94471.0,0.0778],[94470.0,0.0456],[94456.0,8.53e-05]],[[94479.0,1.72062351],[94480.0,0.1],[94481.0,0.3970176],[94482.0,0.148177],[94484.0,0.148173]]]
["bitfinex","BTCUSD",1736670422563,[[94478.0,3e-07],[94474.0,8.53e-05],[94465.0,0.0799],[94456.0,8.53e-05],[94454.0,0.0486]],[[94479.0,1.85556532],[94481.0,0.15882121],[94482.0,0.38619266],[94483.0,0.046],[94484.0,0.148173]]]
["bitfinex","BTCUSD",1736670431874,[[94474.0,0.0781853],[94472.0,0.0478],[94458.0,0.09533892],[94456.0,0.14309368],[94454.0,0.19065167]],[[94475.0,1.2660196],[94476.0,0.00708],[94478.0,0.296364],[94479.0,0.01676587],[94481.0,0.15882121]]]
["bitfinex","BTCUSD",1736670577666,[[94474.0,8.53e-05],[94466.0,0.0821],[94463.0,0.09533892],[94461.0,0.14300838],[94459.0,0.23885167]],[[94475.0,1.12761502],[94476.0,0.00708],[94478.0,0.3304135],[94479.0,0.13320546],[94480.0,0.1]]]
["bitfinex","BTCUSD",1736670614083,[[94474.0,8.53e-05],[94467.0,0.17363892],[94465.0,0.14300838],[94463.0,0.19065167],[94460.0,0.23831459]],[[94475.0,1.12761502],[94476.0,0.00708],[94478.0,0.3965346],[94479.0,0.03320546],[94500.0,0.28684156]]]
["bitfinex","BTCUSD",1736670679998,[[94456.0,0.0791853],[94450.0,8.53e-05],[94447.0,0.0451],[94441.0,0.09533892],[94439.0,0.14300838]],[[94457.0,1.41634289],[94459.0,0.148212],[94460.0,0.1],[94463.0,0.17983835],[94465.0,0.0338789]]]
["bitfinex","BTCUSD",1736670703477,[[94437.0,0.12807085],[94426.0,8.53e-05],[94421.0,0.00105892],[94420.0,0.09533892],[94395.0,0.06108091]],[[94438.0,1.26884003],[94443.0,0.148237],[94445.0,0.17615716],[94449.0,0.25],[94463.0,0.18124086]]]
["bitfinex","BTCUSD",1736670816175,[[94391.0,0.0004],[94382.0,0.0003],[94361.0,0.19065167],[94358.0,0.23831459],[94347.0,0.28612035]],[[94392.0,0.87065977],[94393.0,0.15],[94394.0,0.1],[94395.0,0.148314],[94400.0,0.171305]]]
["bitfinex","BTCUSD",1736670843301,[[94372.0,0.12050368],[94371.0,0.148349],[94368.0,0.00105952],[94367.0,0.148356],[94362.0,0.148363]],[[94373.0,0.52972389],[94377.0,0.04599909],[94382.0,0.148334],[94383.0,0.32634368],[94387.0,0.1]]]
["bitfinex","BTCUSD",1736670882793,[[94413.0,0.008],[94409.0,0.14829],[94407.0,0.09489893],[94405.0,0.29064339],[94402.0,0.18979786]],[[94414.0,0.12553748],[94416.0,0.0483],[94422.0,0.148271],[94430.0,0.148258],[94438.0,0.0001706]]]
["bitfinex","BTCUSD",1736670903050,[[94413.0,0.008],[94409.0,0.14829],[94407.0,0.28612035],[94406.0,0.148294],[94402.0,0.1483]],[[94414.0,0.11327908],[94416.0,0.0483],[94422.0,0.148271],[94431.0,0.148257],[94433.0,0.0104274]]]
["bitfinex","BTCUSD",1736670924585,[[94402.0,0.38898982],[94401.0,0.154302],[94400.0,0.00764],[94398.0,0.1117],[94397.0,0.148309]],[[94403.0,0.34346],[94420.0,0.0009859],[94425.0,0.0001706],[94429.0,0.32634368],[94448.0,0.04599909]]]
["bitfinex","BTCUSD",1736670979045,[[94413.0,0.0030853],[94404.0,0.09487684],[94402.0,0.00114449],[94401.0,0.1423027],[94399.0,0.18972994]],[[94414.0,1.04100266],[94415.0,0.148281],[94416.0,0.14828],[94417.0,0.1],[94430.0,0.22473332]]]
["bitfinex","BTCUSD",1736671013196,[[94384.0,8.53e-05],[94374.0,0.09538553],[94368.0,0.19089234],[94365.0,0.2386427],[94360.0,0.07647432]],[[94385.0,1.53466053],[94388.0,0.148325],[94391.0,0.148319],[94394.0,0.07647432],[94400.0,0.07647432]]]
["bitfinex","BTCUSD",1736671034087,[[94312.0,8.53e-05],[94311.0,0.28500138],[94304.0,0.42026454],[94300.0,0.05400091],[94290.0,0.09821505]],[[94321.0,0.1],[94325.0,0.15],[94326.0,0.04599909],[94327.0,0.15],[94332.0,0.1]]]
["bitfinex","BTCUSD",1736671071124,[[94321.0,8.54e-05],[94311.0,0.00049279],[94300.0,0.2652029],[94296.0,0.148467],[94294.0,0.14217436]],[[94322.0,1.01947051],[94324.0,0.296848],[94331.0,0.148413],[94332.0,0.0607393],[94334.0,0.14841]]]
["bitfinex","BTCUSD",1736671091030,[[94321.0,8.54e-05],[94311.0,0.00049279],[94310.0,0.1167419],[94305.0,0.148454],[94302.0,0.0010602]],[[94322.0,0.53774226],[94324.0,0.34284709],[94327.0,0.0798],[94328.0,0.1],[94331.0,0.196413]]]
["bitfinex","BTCUSD",1736671118556,[[94321.0,0.0020854],[94319.0,0.14217436],[94316.0,0.18954627],[94314.0,0.23694457],[94311.0,0.14893579]],[[94322.0,0.61324226],[94323.0,0.148426],[94324.0,0.04599909],[94326.0,0.1],[94327.0,0.14842]]]
["bitfinex","BTCUSD",1736671145830,[[94321.0,0.63515511],[94320.0,0.15906441],[94318.0,0.0782],[94316.0,0.296872],[94312.0,0.53861524]],[[94322.0,0.5321706],[94332.0,0.0001706],[94335.0,0.0001706],[94338.0,0.0803],[94355.0,0.148377]]]
["bitfinex","BTCUSD",1736671189250,[[94321.0,0.19491268],[94320.0,0.148429],[94318.0,0.23853193],[94316.0,0.148436],[94312.0,0.01069942]],[[94322.0,0.6558706],[94331.0,0.04599909],[94332.0,0.0001706],[94333.0,0.148411],[94335.0,0.0001706]]]
["bitfinex","BTCUSD",1736671242818,[[94321.0,0.2682892],[94320.0,0.14843],[94318.0,0.46452424],[94249.0,0.66340316],[93030.0,0.05]],[[94322.0,0.53981378],[94326.0,0.0776],[94332.0,0.0001706],[94335.0,0.0001706],[94342.0,0.0454]]]
["bitfinex","BTCUSD",1736671282733,[[94321.0,0.22852373],[94320.0,0.14843],[94319.0,0.01043919],[94316.0,0.226636],[94312.0,0.07654896]],[[94322.0,0.54032337],[94323.0,0.1],[94332.0,0.0001706],[94335.0,0.0001706],[94336.0,0.0805]]]
["bitfinex","BTCUSD",1736671342628,[[94343.0,0.54508815],[94341.0,0.3291853],[94340.0,0.71840938],[94334.0,0.22964688],[94327.0,0.5471]],[[94350.0,0.0782],[94355.0,0.0482],[94359.0,0.1],[94370.0,0.0009815],[94378.0,0.1]]]
["bitfinex","BTCUSD",1736671377328,[[94343.0,0.78655208],[94341.0,0.05408621],[94340.0,0.296798],[94334.0,0.15309792],[94327.0,0.32186045]],[[94344.0,0.1266708],[94359.0,0.1],[94368.0,0.19435409],[94370.0,0.0009815],[94372.0,0.14835]]]
["bitfinex","BTCUSD",1736671488215,[[94358.0,0.40805558],[94356.0,0.296748],[94355.0,0.3291],[94354.0,0.148376],[94351.0,0.148381]],[[94359.0,0.1803706],[94363.0,0.0476],[94387.0,0.148326],[94391.0,0.248319],[94392.0,0.0009935]]]
["bitfinex","BTCUSD",1736671519898,[[94347.0,0.148387],[94344.0,8.53e-05],[94343.0,0.14888579],[94336.0,0.01074505],[94335.0,0.1430261]],[[94348.0,0.08058348],[94350.0,0.0491],[94355.0,0.001],[94358.0,0.148371],[94359.0,0.20007762]]]
["bitfinex","BTCUSD",1736671548733,[[94347.0,8.53e-05],[94344.0,8.53e-05],[94343.0,0.00049279],[94329.0,0.1430261],[93109.0,0.09969195]],[[94348.0,5.75476245],[94349.0,0.01082804],[94351.0,0.296764],[94354.0,0.477077],[94355.0,0.001]]]
["bitfinex","BTCUSD",1736671578361,[[94290.0,0.077],[94289.0,8.53e-05],[94288.0,7e-05],[94280.0,0.0462],[94274.0,0.15374525]],[[94296.0,0.04599909],[94321.0,0.4787],[94322.0,1.10234661],[94325.0,0.1],[94326.0,0.1]]]
["bitfinex","BTCUSD",1736671613752,[[94291.0,0.01436382],[94289.0,8.53e-05],[94288.0,7e-05],[94274.0,0.00993847],[94268.0,0.1430261]],[[94292.0,0.94511377],[94293.0,0.148474],[94296.0,0.0474],[94297.0,0.148467],[94298.0,0.148466]]]
["bitfinex","BTCUSD",1736671664959,[[94274.0,0.01802393],[94271.0,0.0004],[94270.0,0.14311494],[94267.0,0.19081992],[94265.0,0.2653342]],[[94275.0,0.4641],[94278.0,0.1],[94279.0,0.148496],[94283.0,0.1486596],[94286.0,0.53029]]]
["bitfinex","BTCUSD",1736671705097,[[94274.0,0.16638597],[94273.0,0.148504],[94272.0,0.28612563],[94271.0,0.0004],[94270.0,0.00816]],[[94275.0,0.4641],[94283.0,0.0001706],[94284.0,0.0785],[94285.0,0.0001706],[94288.0,0.1]]]
["bitfinex","BTCUSD",1736671739544,[[94274.0,0.0080853],[94271.0,0.0004],[94269.0,0.14329395],[94268.0,0.148512],[94267.0,0.19118126]],[[94275.0,1.12500595],[94278.0,0.19449709],[94280.0,0.1],[94282.0,0.148491],[94308.0,0.14294523]]]
["bitfinex","BTCUSD",1736671830184,[[94274.0,0.58656047],[94271.0,0.0004],[94270.0,0.148509],[94269.0,0.28574265],[94267.0,0.3291]],[[94275.0,0.99439],[94283.0,0.0001706],[94285.0,0.0001706],[94292.0,0.0001708],[94293.0,0.0009892]]]
["bitfinex","BTCUSD",1736671893870,[[94271.0,0.0004],[94264.0,0.14314715],[94261.0,0.3394345],[94259.0,0.23870412],[94256.0,0.14853]],[[94273.0,0.023],[94274.0,0.29450209],[94275.0,0.4631],[94283.0,0.0001706],[94285.0,0.17041183]]]
["bitfinex","BTCUSD",1736671920185,[[94271.0,0.0004853],[94254.0,0.1],[94252.0,0.1486223],[94251.0,0.148538],[94250.0,0.14314715]],[[94272.0,0.84807119],[94274.0,0.2971766],[94275.0,0.4631],[94277.0,0.3287],[94278.0,0.148498]]]
["bitfinex","BTCUSD",1736671966946,[[94255.0,0.00057849],[94252.0,8.53e-05],[94248.0,0.14314715],[94246.0,0.1909978],[94244.0,0.23870412]],[[94256.0,1.40704404],[94258.0,0.148528],[94261.0,0.148524],[94265.0,0.1533105],[94267.0,0.0481]]]
["bitfinex","BTCUSD",1736672018619,[[94252.0,0.00013461],[94251.0,0.23905071],[94249.0,0.0695],[94248.0,0.0489],[94247.0,0.148545]],[[94253.0,0.03326831],[94255.0,0.1],[94256.0,0.5305506],[94259.0,0.04599909],[94261.0,0.148525]]]
["bitfinex","BTCUSD",1736672064554,[[94246.0,0.0030853],[94241.0,49.9998294],[94239.0,0.19107096],[94236.0,0.23882258],[94210.0,0.148603]],[[94247.0,0.83007909],[94249.0,0.148542],[94250.0,5.16238998],[94253.0,0.148537],[94255.0,0.4774036]]]
["bitfinex","BTCUSD",1736672114748,[[94241.0,49.77802503],[94239.0,0.19126179],[94235.0,0.23908098],[94231.0,0.0004],[94229.0,0.148572]],[[94242.0,0.7217612],[94244.0,0.1],[94245.0,0.148548],[94247.0,0.17669909],[94249.0,0.148542]]]
["bitfinex","BTCUSD",1736672150767,[[94241.0,49.78202503],[94234.0,0.28671894],[94231.0,0.0004],[94226.0,0.4234039],[94220.0,0.02178459]],[[94242.0,0.80630269],[94243.0,0.01049451],[94244.0,0.1],[94246.0,0.148547],[94247.0,0.046]]]
["bitfinex","BTCUSD",1736672222477,[[94241.0,49.77602503],[94232.0,0.0769],[94231.0,0.0004],[94229.0,0.0478]],[[94242.0,0.6305506],[94244.0,0.297103],[94246.0,0.01067514],[94248.0,0.19454309],[94249.0,0.3287]]]
["bitfinex","BTCUSD",1736672276659,[[94249.0,0.30646505],[94248.0,0.01075585],[94246.0,0.148547],[94245.0,0.05400091],[94244.0,0.14855]],[[94250.0,4.70342676],[94255.0,0.0001706],[94259.0,0.078],[94265.0,0.046],[94269.0,0.01090704]]]
["bitfinex","BTCUSD",1736672297454,[[94249.0,0.0030853],[94241.0,49.77602503],[94239.0,0.148558],[94236.0,0.23867739],[94235.0,0.148564]],[[94250.0,5.20232585],[94251.0,0.0001706],[94253.0,0.30778108],[94254.0,0.1],[94255.0,0.0001706]]]
["bitfinex","BTCUSD",1736672340924,[[94249.0,0.31085627],[94247.0,0.148545],[94246.0,0.148546],[94243.0,0.62050501],[94242.0,0.07514788]],[[94250.0,4.80776352],[94251.0,0.0001706],[94255.0,0.0001706],[94269.0,0.04599909],[94279.0,0.148496]]]
["bitfinex","BTCUSD",1736672392673,[[94249.0,0.11538506],[94247.0,0.148545],[94245.0,0.1554279],[94244.0,0.14855],[94242.0,0.42195401]],[[94250.0,0.46429168],[94251.0,0.0001706],[94253.0,0.01089382],[94255.0,0.0001706],[94256.0,0.0001706]]]
["bitfinex","BTCUSD",1736672443045,[[94270.0,0.21187875],[94269.0,0.148511],[94268.0,0.42296407],[94267.0,0.148513],[94264.0,0.148517]],[[94271.0,0.07636927],[94274.0,0.0001706],[94283.0,0.0001706],[94288.0,0.0457],[94296.0,0.148469]]]
["bitfinex","BTCUSD",1736672468508,[[94270.0,0.15794224],[94269.0,0.148511],[94268.0,0.42299528],[94267.0,0.148513],[94264.0,0.148517]],[[94271.0,0.00156927],[94273.0,0.0831],[94274.0,0.0001706],[94279.0,0.0457],[94283.0,0.0001706]]]
["bitfinex","BTCUSD",1736672503139,[[94270.0,0.29632901],[94269.0,0.148511],[94267.0,0.148513],[94264.0,0.148517],[94263.0,0.04248]],[[94271.0,0.07676927],[94273.0,0.0483],[94274.0,0.0001706],[94283.0,0.0001706],[94299.0,0.01069336]]]
["bitfinex","BTCUSD",1736672592377,[[94270.0,0.0051706],[94266.0,0.28666133],[94263.0,0.148519],[94260.0,0.0074],[94258.0,0.42327337]],[[94271.0,0.17768508],[94274.0,0.0001706],[94276.0,0.148501],[94278.0,0.01052159],[94280.0,0.32514825]]]
["bitfinex","BTCUSD",1736672661245,[[94270.0,0.0050853],[94268.0,0.28664837],[94265.0,0.0074],[94262.0,0.297042],[93103.0,0.01433]],[[94271.0,0.86707599],[94273.0,0.148505],[94274.0,0.14616969],[94277.0,0.223898],[94278.0,0.01052159]]]
["bitfinex","BTCUSD",1736672693365,[[94270.0,0.50554297],[94268.0,0.42151575],[94267.0,0.01079204],[94266.0,0.477615],[94263.0,0.02080151]],[[94271.0,0.00056927],[94274.0,0.0001706],[94281.0,0.0772],[94283.0,0.0001706],[94285.0,0.0001706]]]
["bitfinex","BTCUSD",1736672727307,[[94270.0,0.11038506],[94269.0,0.0074],[94266.0,0.148515],[94265.0,0.28618431],[94263.0,0.02080151]],[[94271.0,0.12146927],[94274.0,0.0001706],[94276.0,0.04599909],[94278.0,0.148497],[94290.0,0.22513325]]]
["bitfinex","BTCUSD",1736672761236,[[94256.0,8.53e-05],[94249.0,8.53e-05],[94245.0,0.0068809],[94241.0,49.77597578],[94232.0,0.0074]],[[94257.0,1.29710685],[94258.0,0.09990702],[94259.0,0.148527],[94263.0,0.148522],[94265.0,0.1]]]
["bitfinex","BTCUSD",1736672823011,[[94256.0,0.0020853],[94250.0,0.57844724],[94249.0,8.53e-05],[94246.0,0.148547],[94240.0,0.22521025]],[[94257.0,0.87207528],[94258.0,0.14590611],[94259.0,0.248526],[94262.0,0.01060639],[95978.0,0.00076]]]
["bitfinex","BTCUSD",1736672863602,[[94256.0,0.74371403],[94254.0,0.148534],[94250.0,0.14854],[94249.0,8.53e-05],[94248.0,0.0104222]],[[94257.0,0.54337528],[94258.0,0.09990702],[94265.0,0.0781],[94269.0,0.148512],[94292.0,0.0001708]]]
["bitfinex","BTCUSD",1736672898747,[[94256.0,1.74404121],[94255.0,0.32167687],[94254.0,0.148534],[94250.0,0.14854],[94249.0,8.53e-05]],[[94257.0,0.0001706],[94271.0,0.00056927],[94275.0,0.0009915],[94282.0,0.0776],[94283.0,0.0001706]]]
["bitfinex","BTCUSD",1736672932108,[[94277.0,1.09590994],[94275.0,0.148501],[94272.0,0.148506],[94268.0,0.22996575],[94248.0,0.56333147]],[[94278.0,0.00021975],[94283.0,0.0001706],[94289.0,0.1316],[94296.0,0.0009958],[94323.0,0.148426]]]
["bitfinex","BTCUSD",1736672990831,[[94307.0,0.12074496],[94305.0,0.148454],[94302.0,0.148458],[94299.0,0.148463],[94298.0,0.07674045]],[[94308.0,0.12112584],[94320.0,0.01062493],[94321.0,0.04604837],[94324.0,0.1],[94325.0,0.148424]]]
["bitfinex","BTCUSD",1736673053124,[[94307.0,0.15389338],[94305.0,0.148454],[94302.0,0.148458],[94299.0,0.148463],[94298.0,0.24351879]],[[94308.0,0.0001704],[94314.0,0.0765],[94317.0,0.0472],[94321.0,0.04604837],[94322.0,0.11066719]]]
["bitfinex","BTCUSD",1736673102045,[[94307.0,0.23489429],[94305.0,0.148454],[94302.0,0.198458],[94299.0,0.54566257],[94282.0,0.51638718]],[[94308.0,0.0001704],[94320.0,0.1],[94321.0,4.928e-05],[94324.0,0.0804],[94328.0,0.0456]]]
["bitfinex","BTCUSD",1736673139444,[[94307.0,0.0010852],[94303.0,0.148457],[94302.0,0.38680872],[94299.0,0.00736],[94290.0,0.09743889]],[[94308.0,0.18009861],[94311.0,0.1],[94312.0,0.3287],[94313.0,0.01064279],[94316.0,0.148438]]]
["bitfinex","BTCUSD",1736673172697,[[94307.0,0.10538496],[94305.0,0.377208],[94303.0,0.00736],[94301.0,0.42288511],[94298.0,0.22520445]],[[94308.0,0.0001704],[94313.0,0.14599909],[94316.0,0.3287],[94325.0,0.1294],[94340.0,0.07665525]]]
["bitfinex","BTCUSD",1736673279374,[[94307.0,0.35245981],[94305.0,0.379308],[94304.0,0.37570048],[94302.0,0.148458],[94298.0,0.2005957]],[[94308.0,0.0001704],[94320.0,0.1],[94321.0,4.928e-05],[94322.0,0.0492],[94326.0,0.0009991]]]
["bitfinex","BTCUSD",1736673347418,[[94307.0,0.0010852],[94305.0,0.148453],[94301.0,0.148459],[94298.0,8.52e-05],[94297.0,0.1485512]],[[94308.0,0.28829178],[94317.0,0.477135],[94320.0,0.07665525],[94322.0,0.148428],[94326.0,0.1494201]]]
["bitfinex","BTCUSD",1736673376482,[[94307.0,8.52e-05],[94298.0,8.52e-05],[94297.0,8.52e-05],[94293.0,0.23873954],[94286.0,0.00732]],[[94308.0,1.14303546],[94309.0,0.148448],[94312.0,0.1],[94313.0,0.148442],[94316.0,0.1]]]
["bitfinex","BTCUSD",1736673462728,[[94274.0,0.00113457],[94268.0,0.23873954],[94264.0,0.00752],[94262.0,0.02084862],[94254.0,0.5717398]],[[94275.0,0.67172771],[94276.0,0.1485],[94279.0,0.0756],[94280.0,0.477194],[94281.0,0.194492]]]
["bitfinex","BTCUSD",1736673521946,[[94274.0,0.21751963],[94273.0,0.01071022],[94271.0,0.57135803],[94270.0,0.148508],[94257.0,0.148529]],[[94275.0,0.52454699],[94282.0,0.1],[94293.0,0.04698119],[94296.0,0.0759],[94297.0,0.0001706]]]
["bitfinex","BTCUSD",1736673547884,[[94274.0,0.30598417],[94271.0,0.148506],[94270.0,0.148508],[94266.0,0.477614],[94265.0,0.39835482]],[[94275.0,0.0001706],[94283.0,0.04599909],[94285.0,0.1279],[94287.0,0.1],[94293.0,0.0009821]]]
["bitfinex","BTCUSD",1736673676694,[[94274.0,0.32576913],[94271.0,0.52420648],[94270.0,0.148508],[94267.0,0.08795585],[94203.0,8.52e-05]],[[94275.0,0.0001706],[94285.0,0.1],[94289.0,0.0481],[94290.0,0.08],[94297.0,0.04616969]]]
["bitfinex","BTCUSD",1736673686041,[[94274.0,0.32576913],[94271.0,0.20250691],[94270.0,0.148508],[94267.0,0.40965542],[94245.0,0.28686449]],[[94275.0,0.0001706],[94285.0,0.1],[94289.0,0.0481],[94290.0,0.08],[94297.0,0.04616969]]]
["bitfinex","BTCUSD",1736673783972,[[94256.0,0.00013445],[94250.0,0.05],[94245.0,0.0068809],[94241.0,49.77597578],[94228.0,0.23738469]],[[94257.0,1.8175932],[94261.0,0.148523],[94262.0,0.24917511],[94263.0,0.23674853],[94266.0,0.23013635]]]
["bitfinex","BTCUSD",1736673830267,[[94245.0,0.00741057],[94241.0,49.77597578],[94219.0,0.0478],[94211.0,0.00732],[94206.0,0.23738469]],[[94246.0,1.90273802],[94248.0,0.19063078],[94249.0,0.0785],[94251.0,0.63966624],[94259.0,0.28409824]]]
["bitfinex","BTCUSD",1736673850438,[[94245.0,0.00741057],[94241.0,49.77597578],[94232.0,0.0473],[94208.0,0.00732],[94206.0,0.23738469]],[[94246.0,1.75979967],[94248.0,0.14293835],[94250.0,0.19080138],[94251.0,0.40869776],[94253.0,0.23828848]]]
["bitfinex","BTCUSD",1736673900148,[[94241.0,40.38561441],[94202.0,8.52e-05],[94197.0,0.078],[94196.0,8.54e-05],[94193.0,8.54e-05]],[[94242.0,2.1717963],[94245.0,0.0001706],[94246.0,0.1487176],[94251.0,0.52704375],[94254.0,0.8576]]]
["bitfinex","BTCUSD",1736673949850,[[94241.0,31.26488686],[94234.0,0.0793],[94224.0,0.0482],[94202.0,8.52e-05],[94200.0,0.0018]],[[94242.0,3.2708426],[94245.0,0.0001706],[94246.0,0.1487176],[94247.0,0.148546],[94248.0,0.07962678]]]
["bitfinex","BTCUSD",1736673973044,[[94241.0,29.69701486],[94234.0,0.0793],[94202.0,8.52e-05],[94200.0,0.0018],[94157.0,0.3291]],[[94242.0,5.68187694],[94244.0,0.46867055],[94245.0,0.0001706],[94246.0,0.1487176],[94358.0,0.4122]]]
["bitfinex","BTCUSD",1736674022535,[[94241.0,27.65405804],[94202.0,8.52e-05],[94200.0,0.0018],[94180.0,0.07665525],[94171.0,0.3291]],[[94242.0,4.67174062],[94245.0,0.46917794],[94246.0,0.1487176],[94247.0,0.148546],[94270.0,0.03299992]]]
["bitfinex","BTCUSD",1736674031481,[[94241.0,27.15648552],[94202.0,8.52e-05],[94200.0,0.0018],[94170.0,0.07675525],[94160.0,0.07665525]],[[94242.0,5.95904991],[94245.0,0.46893935],[94246.0,0.1487176],[94247.0,0.148546],[94252.0,0.06782593]]]
["bitfinex","BTCUSD",1736674101230,[[94241.0,25.52401782],[94233.0,0.0811],[94230.0,0.0466],[94202.0,8.52e-05],[94200.0,0.0018]],[[94242.0,4.99940232],[94245.0,0.0001706],[94246.0,0.1487176],[94247.0,0.148546],[94266.0,0.51582573]]]
["bitfinex","BTCUSD",1736674148442,[[94241.0,24.48295828],[94230.0,0.0466],[94202.0,8.52e-05],[94200.0,0.0018],[94160.0,0.148682]],[[94242.0,6.008848],[94243.0,0.56287637],[94245.0,0.0001706],[94246.0,0.1487176],[94255.0,0.51565513]]]
["bitfinex","BTCUSD",1736674178108,[[94241.0,7.17188082],[94231.0,0.0004],[94202.0,8.52e-05],[94200.0,0.0018],[94180.0,0.07665525]],[[94242.0,5.88819967],[94245.0,0.0001706],[94246.0,0.1487176],[94247.0,0.148546],[94350.0,1.47458851]]]
["bitfinex","BTCUSD",1736674181434,[[94241.0,7.12943682],[94231.0,0.0004],[94202.0,8.52e-05],[94200.0,0.0018],[94180.0,0.07665525]],[[94242.0,5.39487196],[94243.0,0.46756838],[94245.0,0.0001706],[94246.0,0.1487176],[94247.0,0.148546]]]
["bitfinex","BTCUSD",1736674227506,[[94183.0,0.0776],[94182.0,0.0003],[94176.0,0.0452],[94170.0,0.0001],[94163.0,4.077e-05]],[[94194.0,6.37169887],[94196.0,0.497252],[94197.0,0.83228438],[94198.0,0.148623],[94199.0,0.46614452]]]
["bitfinex","BTCUSD",1736674245765,[[94183.0,0.12386159],[94182.0,0.0003],[94170.0,0.0001],[94151.0,0.0004],[94150.0,0.13787732]],[[94184.0,1.03203988],[94190.0,0.42100789],[94195.0,0.148628],[94196.0,0.1],[94209.0,0.46837151]]]
["bitfinex","BTCUSD",1736674286148,[[94183.0,8.53e-05],[94182.0,0.0003],[94169.0,0.078],[94167.0,4.009e-05],[94151.0,0.00146172]],[[94184.0,1.55899401],[94188.0,0.1],[94194.0,0.0001706],[94197.0,0.0793706],[94198.0,0.46837151]]]
["bitfinex","BTCUSD",1736674292318,[[94183.0,8.53e-05],[94182.0,0.0003],[94170.0,0.0001],[94167.0,0.00110175],[94161.0,0.0781553]],[[94184.0,1.75877427],[94185.0,0.148644],[94187.0,0.3287],[94190.0,0.24851318],[96005.0,0.00063034]]]
["bitfinex","BTCUSD",1736674344637,[[94179.0,0.00013463],[94174.0,0.00106174],[94173.0,0.0768],[94170.0,0.0001],[94161.0,0.0001553]],[[94180.0,3.80464735],[94183.0,0.148646],[94184.0,0.02107496],[94185.0,0.148644],[94186.0,0.148642]]]
["bitfinex","BTCUSD",1736674372886,[[94151.0,0.00089376],[94128.0,0.0814],[94125.0,0.0454],[94084.0,8.53e-05],[94075.0,0.3291]],[[94152.0,5.47258453],[94154.0,0.0495],[94158.0,0.297374],[94160.0,0.51530171],[94162.0,0.148679]]]
["bitfinex","BTCUSD",1736674398428,[[94146.0,0.00016391],[94128.0,0.00106224],[94126.0,0.0759],[94123.0,0.0455],[94101.0,8.52e-05]],[[94147.0,1.85584619],[94149.0,0.1],[94150.0,0.148699],[94151.0,0.148698],[94157.0,0.546937]]]
["bitfinex","BTCUSD",1736674416037,[[94146.0,0.00020391],[94128.0,0.00106224],[94126.0,0.0759],[94123.0,0.0455],[94101.0,8.52e-05]],[[94147.0,4.65047085],[94148.0,0.01],[94150.0,0.148699],[94151.0,0.248698],[94155.0,0.148692]]]
["bitfinex","BTCUSD",1736674444074,[[94127.0,4.941e-05],[94114.0,0.0832],[94105.0,0.0010626],[94104.0,0.0471],[94101.0,8.52e-05]],[[94128.0,4.02751364],[94130.0,0.14873],[94134.0,0.148725],[94139.0,0.1294],[94178.0,0.6235486]]]
["bitfinex","BTCUSD",1736674483271,[[94127.0,0.00013471],[94120.0,0.08006234],[94117.0,8.53e-05],[94113.0,0.0453],[94080.0,0.112]],[[94128.0,2.14724935],[94129.0,0.46895362],[94130.0,0.14873],[94134.0,0.248725],[94142.0,0.07739173]]]
["bitfinex","BTCUSD",1736674520044,[[94111.0,0.00052534],[94108.0,0.075],[94107.0,0.0467],[94101.0,0.00114765],[94067.0,0.24453864]],[[94113.0,0.75812305],[94117.0,0.02996136],[94118.0,0.148749],[94126.0,0.148736],[94128.0,0.30906514]]]
["bitfinex","BTCUSD",1736674530785,[[94111.0,0.00061064],[94101.0,8.52e-05],[94098.0,0.14564785],[94090.0,0.0778],[94088.0,0.0469]],[[94112.0,1.37287567],[94113.0,0.32129533],[94115.0,0.148754],[94116.0,0.148753],[94128.0,0.71586076]]]
["bitfinex","BTCUSD",1736674568316,[[94051.0,7.8e-07],[94034.0,0.1],[94033.0,0.00077],[94032.0,8.53e-05],[94025.0,0.0782]],[[94052.0,1.54450841],[94054.0,0.14885],[94055.0,0.1001706],[94056.0,0.01],[94057.0,0.148845]]]
["bitfinex","BTCUSD",1736674590024,[[94034.0,0.1783853],[94033.0,0.00077],[94032.0,8.53e-05],[94030.0,0.0468],[94000.0,0.14383639]],[[94035.0,2.28632596],[94039.0,0.22314444],[94040.0,0.20459968],[94041.0,0.148872],[94047.0,0.24318834]]]
["bitfinex","BTCUSD",1736674618465,[[94034.0,0.2255853],[94033.0,0.00077],[94032.0,8.53e-05],[94028.0,0.05472746],[94005.0,0.01084837]],[[94035.0,0.76632626],[94036.0,0.15888],[94037.0,0.19021895],[94039.0,0.23789502],[94040.0,0.148872]]]
["bitfinex","BTCUSD",1736674641956,[[94034.0,0.38466552],[94033.0,0.00077],[94032.0,8.53e-05],[94016.0,8.53e-05],[94012.0,0.1122]],[[94035.0,0.70025712],[94036.0,0.01],[94043.0,0.148868],[94047.0,0.17810418],[94048.0,0.00796]]]
["bitfinex","BTCUSD",1736674669461,[[94034.0,0.1001383],[94033.0,0.00077],[94032.0,8.53e-05],[94018.0,0.00106337],[94017.0,0.05472746]],[[94035.0,2.18330529],[94039.0,0.148875],[94041.0,0.32132288],[94053.0,0.05671508],[94055.0,0.0001706]]]
["bitfinex","BTCUSD",1736674729374,[[93997.0,0.67298472],[93996.0,0.79172884],[93993.0,0.14340531],[93992.0,0.148948],[93991.0,0.31340708]],[[93998.0,0.51826678],[94000.0,4.0],[94009.0,0.15],[94018.0,0.09513497],[94019.0,0.076]]]
["bitfinex","BTCUSD",1736674755306,[[93999.0,2.28739398],[93998.0,0.148939],[93997.0,8.52e-05],[93996.0,0.1490253],[93995.0,0.02085166]],[[94000.0,1.95415595],[94035.0,0.0823],[94037.0,0.045],[94041.0,0.0009918],[94063.0,0.148837]]]
["bitfinex","BTCUSD",1736674775718,[[94036.0,0.43316221],[94033.0,0.148882],[94031.0,0.00772],[94029.0,0.5471],[94028.0,0.148891]],[[94037.0,0.12866671],[94055.0,0.0011607],[94071.0,0.15],[94075.0,0.02164712],[94077.0,0.148815]]]
["bitfinex","BTCUSD",1736674794885,[[94036.0,1.2730805],[94034.0,0.0217851],[94033.0,0.148882],[94032.0,1.5],[94031.0,0.0451]],[[94037.0,4e-07],[94055.0,0.0001706],[94063.0,0.0785807],[94066.0,0.0476],[94097.0,0.148783]]]
["bitfinex","BTCUSD",1736674882477,[[94048.0,0.15884991],[94044.0,0.148866],[94041.0,0.148869],[94039.0,0.07700393],[94037.0,0.24497341]],[[94049.0,0.13343286],[94055.0,0.0001706],[94057.0,0.0104552],[94063.0,0.00132901],[94067.0,0.14883]]]
["bitfinex","BTCUSD",1736674936156,[[94048.0,0.31224991],[94047.0,0.23910055],[94046.0,0.297725],[94042.0,0.148869],[94041.0,0.55458]],[[94049.0,0.54157553],[94051.0,0.0001706],[94052.0,0.0001706],[94055.0,0.0001706],[94062.0,0.148839]]]
["bitfinex","BTCUSD",1736674982334,[[94048.0,0.18383497],[94043.0,0.28745976],[94039.0,0.00748],[94038.0,0.5471],[93889.0,0.09969195]],[[94049.0,0.62010065],[94051.0,0.1490256],[94052.0,0.1490256],[94056.0,0.148848],[94058.0,0.0458]]]
["bitfinex","BTCUSD",1736675001194,[[94048.0,0.0511853],[94037.0,0.00047155],[94036.0,8.53e-05],[94023.0,0.09573854],[94020.0,0.14360782]],[[94049.0,0.84442951],[94050.0,0.148858],[94051.0,0.0001706],[94052.0,0.0001706],[94053.0,0.148853]]]
["bitfinex","BTCUSD",1736675057788,[[94003.0,0.2001236],[94002.0,0.00010969],[94001.0,0.0771],[94000.0,0.14369312],[93999.0,8.53e-05]],[[94004.0,0.54026172],[94007.0,0.297852],[94010.0,0.01074187],[94015.0,0.02085093],[94035.0,0.1]]]
["bitfinex","BTCUSD",1736675106572,[[93918.0,0.20870073],[93915.0,0.29814],[93911.0,0.0004],[93910.0,0.156598],[93909.0,0.11779566]],[[93919.0,0.45719717],[93928.0,0.00014797],[93949.0,0.299018],[93955.0,0.02105196],[93957.0,0.149005]]]
["bitfinex","BTCUSD",1736675119603,[[93918.0,0.85935584],[93916.0,0.0104968],[93915.0,0.29814],[93911.0,0.0004],[93910.0,0.149078]],[[93919.0,4e-07],[93928.0,0.00014797],[93952.0,0.00133058],[93953.0,0.0839871],[93958.0,0.149003]]]
["bitfinex","BTCUSD",1736675138078,[[93960.0,0.27629876],[93958.0,0.149002],[93952.0,0.156492],[93951.0,0.11779566],[93945.0,0.5471]],[[93961.0,0.08350818],[93970.0,0.0483],[93971.0,0.0009935],[93976.0,0.00133027],[93977.0,0.148974]]]
["bitfinex","BTCUSD",1736675168420,[[93908.0,8.53e-05],[93901.0,0.1380491],[93883.0,0.14942],[93880.0,0.11779566],[93878.0,0.149128]],[[93909.0,0.76575699],[93911.0,0.198777],[93912.0,0.153075],[93914.0,0.02120346],[93916.0,0.1]]]
["bitfinex","BTCUSD",1736675208642,[[93850.0,0.10429976],[93846.0,0.11489093],[93844.0,0.02734991],[93832.0,0.02130301],[93823.0,0.027997]],[[93872.0,0.1],[93882.0,0.149123],[93883.0,0.15133184],[93884.0,0.63238],[93890.0,0.17844817]]]
["bitfinex","BTCUSD",1736675228354,[[93889.0,0.10429976],[93888.0,0.149113],[93886.0,0.149117],[93884.0,0.00114797],[93881.0,0.149124]],[[93890.0,0.0001706],[93906.0,0.047],[93907.0,0.0810874],[93909.0,0.1],[93918.0,0.00133125]]]
["bitfinex","BTCUSD",1736675244080,[[93910.0,0.17962147],[93906.0,0.149085],[93905.0,0.15964209],[93901.0,0.156813],[93900.0,0.78293731]],[[93929.0,0.0009861],[93934.0,0.047],[93937.0,0.1],[93938.0,0.0801],[93943.0,0.00133071]]]
["bitfinex","BTCUSD",1736675275923,[[93946.0,0.10429976],[93939.0,0.149031],[93937.0,0.11779566],[93934.0,0.149039],[93932.0,0.00764]],[[93947.0,0.09858263],[93950.0,0.1],[93955.0,0.1],[93966.0,0.148991],[93967.0,0.1]]]
["bitfinex","BTCUSD",1736675314334,[[93946.0,0.0010852],[93913.0,0.0831],[93912.0,0.149075],[93911.0,8.53e-05],[93910.0,0.149078]],[[93947.0,1.06725221],[93948.0,0.00252],[93949.0,0.149017],[93950.0,0.249015],[93951.0,0.1949308]]]
["bitfinex","BTCUSD",1736675331478,[[93900.0,9.9e-07],[93872.0,0.0772],[93860.0,0.11779566],[93859.0,0.149159],[93854.0,0.149166]],[[93901.0,1.2070015],[93907.0,0.39817],[93908.0,0.0949308],[93909.0,0.13184863],[93911.0,0.14250564]]]
["bitfinex","BTCUSD",1736675363416,[[93889.0,3e-07],[93852.0,0.0807852],[93846.0,0.14918],[93843.0,0.049],[93837.0,0.149194]],[[93890.0,1.52021075],[93891.0,0.01058676],[93895.0,0.149102],[93896.0,0.149102],[93906.0,0.0949308]]]
["bitfinex","BTCUSD",1736675389858,[[93899.0,0.27639576],[93897.0,0.149099],[93894.0,0.00764],[93891.0,0.149109],[93890.0,0.11779566]],[[93900.0,0.0001706],[93912.0,0.0001706],[93920.0,0.1013309],[93921.0,0.249061],[93925.0,0.149055]]]
["bitfinex","BTCUSD",1736675414802,[[93890.0,8.53e-05],[93889.0,3e-07],[93881.0,0.149123],[93877.0,0.149129],[93873.0,0.149136]],[[93891.0,0.19373375],[93892.0,0.294407],[93898.0,0.149099],[93900.0,0.0001706],[93903.0,0.14909]]]
["bitfinex","BTCUSD",1736675437673,[[93890.0,8.53e-05],[93889.0,3e-07],[93886.0,0.1424968],[93884.0,0.19003213],[93881.0,0.23759881]],[[93891.0,0.34045588],[93892.0,0.150107],[93894.0,0.149104],[93895.0,0.01043671],[93897.0,0.149099]]]
["bitfinex","BTCUSD",1736675453473,[[93897.0,0.40249776],[93891.0,0.149109],[93890.0,8.53e-05],[93889.0,3e-07],[93885.0,0.1424968]],[[93900.0,0.1001706],[93908.0,0.0001704],[93909.0,0.1],[93910.0,0.0009901],[93911.0,0.1]]]
["bitfinex","BTCUSD",1736675489875,[[93899.0,0.25748106],[93894.0,0.32487397],[93892.0,0.0076],[93890.0,0.11788096],[93889.0,0.1424971]],[[93900.0,0.19098377],[93902.0,0.0492],[93906.0,0.1],[93908.0,0.0001704],[93911.0,0.1]]]
["bitfinex","BTCUSD",1736675535183,[[93917.0,1.07885943],[93915.0,0.14907],[93914.0,1.78650466],[93911.0,0.149077],[93909.0,0.00756]],[[93918.0,0.00014822],[93929.0,0.123],[93931.0,0.0009987],[93943.0,0.1],[93947.0,0.0001704]]]
["bitfinex","BTCUSD",1736675551634,[[93928.0,1.06478732],[93923.0,0.149057],[93919.0,0.38465532],[93915.0,0.32266195],[93913.0,0.0771]],[[93929.0,8.2e-07],[93933.0,0.0768],[93947.0,0.0490673],[93960.0,0.0001704],[93961.0,0.0001704]]]
["bitfinex","BTCUSD",1736675578498,[[93928.0,1.05494093],[93923.0,0.30854713],[93920.0,1.5],[93919.0,0.23559132],[93917.0,0.49354547]],[[93929.0,8.2e-07],[93939.0,0.0456],[93944.0,0.0768],[93947.0,0.0011699],[93959.0,0.1]]]
["bitfinex","BTCUSD",1736675609156,[[93943.0,1.05487683],[93940.0,0.149031],[93938.0,0.18124919]],[[93944.0,0.0001706],[93947.0,0.0001704],[93949.0,0.0478],[93953.0,0.08],[93962.0,0.0009898]]]
["bitfinex","BTCUSD",1736675651007,[[93943.0,0.15605193],[93942.0,0.23930565],[93940.0,0.149074],[93938.0,0.149034],[93934.0,0.2872623]],[[93944.0,0.1257706],[93947.0,0.0001704],[93956.0,0.00150111],[93957.0,0.2],[93960.0,0.0001704]]]
["bitfinex","BTCUSD",1736675688145,[[93943.0,0.21832244],[93940.0,0.149074],[93938.0,0.149034],[93936.0,0.97115074],[93935.0,0.149038]],[[93944.0,0.05101155],[93947.0,0.0001704],[93950.0,0.0823],[93956.0,0.0001706],[93962.0,0.2009945]]]
["bitfinex","BTCUSD",1736675710311,[[93943.0,1.00502244],[93940.0,0.149074],[93938.0,0.149034],[93937.0,1.83441624],[93826.0,0.4]],[[93944.0,6e-07],[93947.0,0.0001704],[93956.0,0.0001706],[93967.0,0.0456],[94018.0,0.36551573]]]
["bitfinex","BTCUSD",1736675761752,[[93946.0,0.90397153],[93944.0,0.298048],[93943.0,8.52e-05],[93939.0,0.042624],[93937.0,0.16494969]],[[93947.0,0.08169866],[93955.0,0.0476],[93956.0,0.0001706],[93961.0,0.0001704],[93965.0,0.00133035]]]
["bitfinex","BTCUSD",1736675839344,[[93960.0,0.32559926],[93959.0,0.149001],[93957.0,0.149004],[93956.0,0.57376697],[93955.0,0.16742956]],[[93961.0,6.338e-05],[93967.0,0.0754],[93971.0,0.0455],[94001.0,0.00133011],[94002.0,0.0001704]]]
["bitfinex","BTCUSD",1736675859694,[[93977.0,1.05181823],[93976.0,0.02098921],[93975.0,0.148975],[93972.0,0.14898],[93970.0,0.01109462]],[[93978.0,0.12840415],[93989.0,0.0009915],[93995.0,0.00132996],[93996.0,0.1],[93998.0,0.1]]]
["bitfinex","BTCUSD",1736675882446,[[93983.0,1.04826153],[93979.0,0.148969],[93977.0,0.17069468],[93976.0,0.01075734],[93975.0,0.32337019]],[[93984.0,9.5e-07],[93997.0,0.0473],[93998.0,0.0774927],[94009.0,0.0004],[94012.0,0.0001704]]]
["bitfinex","BTCUSD",1736675912497,[[93996.0,1.08538002],[93994.0,0.148945],[93991.0,0.148949],[93988.0,0.148954]],[[93997.0,0.04677589],[93998.0,0.0765],[94009.0,0.0004],[94012.0,0.00150018],[94015.0,0.1009871]]]
["bitfinex","BTCUSD",1736676008138,[[94002.0,0.10529976],[93996.0,0.43657651],[93989.0,0.02666697],[93988.0,0.42469873],[93959.0,0.14316]],[[94003.0,0.22534571],[94004.0,0.1001706],[94005.0,0.0001706],[94009.0,0.0004],[94010.0,0.14892]]]
["bitfinex","BTCUSD",1736676033325,[[93996.0,0.10438496],[93985.0,0.14333705],[93983.0,0.34013251],[93981.0,0.23884879],[93980.0,0.0771977]],[[93997.0,0.914067],[93999.0,0.045],[94003.0,0.14907671],[94004.0,0.0001706],[94010.0,0.1]]]
["bitfinex","BTCUSD",1736676078452,[[93996.0,8.52e-05],[93983.0,8.52e-05],[93977.0,8.53e-05],[93966.0,0.14333705],[93964.0,0.19108531]],[[93997.0,1.29965204],[93999.0,0.148938],[94002.0,0.09499949],[94003.0,0.14907671],[94004.0,0.14254189]]]
["bitfinex","BTCUSD",1736676100895,[[93983.0,0.23695193],[93982.0,0.38781279],[93981.0,0.148965],[93978.0,0.00744],[93977.0,0.1490573]],[[93984.0,0.482427],[93990.0,0.1],[93997.0,8.53e-05],[94001.0,0.148935],[94002.0,0.0010663]]]
["bitfinex","BTCUSD",1736676118584,[[93983.0,1.67670131],[93982.0,0.191567],[93981.0,0.43495359],[93978.0,0.00744],[93974.0,0.24565234]],[[93984.0,1e-06],[93996.0,8.53e-05],[93997.0,8.53e-05],[94002.0,8.53e-05],[94003.0,0.00014571]]]
["bitfinex","BTCUSD",1736676162442,[[94029.0,0.51550908],[94028.0,0.83385604],[94027.0,0.148892],[94024.0,0.148898],[94022.0,0.0106807]],[[94030.0,6.301e-05],[94033.0,0.1000559],[94035.0,0.1255],[94038.0,0.0001704],[94085.0,0.14237129]]]
["bitfinex","BTCUSD",1736676191404,[[94030.0,0.10429976],[94029.0,0.04083757],[94027.0,0.148892],[94024.0,0.28709847],[94022.0,0.0001706]],[[94031.0,0.31751971],[94033.0,0.00149976],[94038.0,0.0001704],[94044.0,0.148866],[94055.0,0.0001704]]]
["bitfinex","BTCUSD",1736676228887,[[94030.0,0.0011706],[94029.0,0.0131706],[94006.0,0.148926],[94004.0,0.14355477],[94002.0,0.34041775]],[[94031.0,1.12844102],[94032.0,0.148886],[94033.0,0.02108533],[94036.0,0.29776],[94038.0,0.0001704]]]
["bitfinex","BTCUSD",1736676303157,[[94030.0,0.07964096],[94029.0,0.0131706],[94025.0,0.148896],[94016.0,0.22851]],[[94031.0,0.72394501],[94033.0,0.0001706],[94039.0,0.29775],[94041.0,0.1816635],[94048.0,0.1]]]
["bitfinex","BTCUSD",1736676331924,[[94030.0,0.21153733],[94029.0,0.0131706],[94028.0,0.5471],[94027.0,0.297784],[94025.0,0.14368554]],[[94031.0,0.63010797],[94033.0,0.0001706],[94034.0,0.1],[94041.0,0.0011635],[94049.0,0.0004]]]
["bitfinex","BTCUSD",1736676350582,[[94048.0,0.10829976],[94040.0,0.03410697],[94036.0,0.148878],[94033.0,0.14297862],[94020.0,0.11743258]],[[94049.0,0.27899369],[94052.0,0.0476],[94053.0,0.148852],[94055.0,0.0001704],[94060.0,0.1]]]
["bitfinex","BTCUSD",1736676374933,[[94048.0,0.35403016],[94047.0,0.2382977],[94046.0,0.148863],[94044.0,0.15932915],[94041.0,0.0001704]],[[94049.0,0.00031193],[94055.0,0.0001704],[94057.0,0.09111971],[94063.0,0.1],[94074.0,0.0821]]]
["bitfinex","BTCUSD",1736676413128,[[94048.0,0.0026504],[94044.0,0.14367091],[94041.0,0.19150441],[94039.0,0.35656865],[94005.0,0.01109516]],[[94049.0,0.32323817],[94050.0,0.0001704],[94051.0,0.148855],[94055.0,0.1490194],[94059.0,0.1]]]
["bitfinex","BTCUSD",1736676475997,[[94048.0,0.0001704],[94044.0,0.0001704],[94041.0,0.1490414],[94040.0,0.14338293],[94005.0,0.15780829]],[[94049.0,0.32071351],[94050.0,0.0001704],[94052.0,0.148854],[94054.0,0.1],[94061.0,0.24884]]]
["bitfinex","BTCUSD",1736676503484,[[94048.0,1.34978937],[94046.0,0.42306887],[94044.0,0.1490344],[94042.0,0.148868],[94039.0,0.15402244]],[[94049.0,0.10018501],[94050.0,0.0001704],[94054.0,0.09111971],[94055.0,0.0001704],[94058.0,0.1256]]]
["bitfinex","BTCUSD",1736676520015,[[94048.0,0.43357016],[94045.0,0.148864],[94044.0,0.0001704],[94043.0,0.14333184],[94041.0,0.34754952]],[[94049.0,0.32619681],[94050.0,0.0001704],[94054.0,0.148851],[94055.0,0.0001704],[94057.0,0.148847]]]
["bitfinex","BTCUSD",1736676612991,[[94048.0,0.286588],[94044.0,0.1490354],[94043.0,0.06971443],[94042.0,0.43556696],[94041.0,0.0001704]],[[94049.0,0.63934724],[94050.0,0.0001704],[94055.0,0.0001704],[94063.0,0.225337],[94067.0,0.0487]]]
["bitfinex","BTCUSD",1736676702534,[[94048.0,1.22710236],[94045.0,0.297728],[94044.0,0.0001704],[94043.0,0.02031443],[94041.0,0.47137859]],[[94049.0,8.53e-05],[94050.0,0.0001704],[94055.0,0.0001704],[94058.0,0.0787],[94060.0,0.0488]]]
["bitfinex","BTCUSD",1736676729790,[[94066.0,1.36965168],[94065.0,0.02123037],[94064.0,0.148834],[94061.0,0.148839],[94055.0,0.47118719]],[[94067.0,0.0004857],[94069.0,0.0798],[94076.0,0.09111971],[94077.0,0.09940188],[94083.0,0.0464]]]
["bitfinex","BTCUSD",1736676747653,[[94066.0,1.34665168],[94065.0,0.02123037],[94064.0,0.148834],[94063.0,0.42352937],[94061.0,0.148839]],[[94067.0,0.0004857],[94068.0,0.0798],[94073.0,0.0497],[94075.0,0.09940188],[94082.0,0.09111971]]]
["bitfinex","BTCUSD",1736676782415,[[94066.0,1.20976632],[94064.0,0.148834],[94061.0,0.148839],[94059.0,0.148841],[94053.0,0.32233819]],[[94067.0,0.1261857],[94074.0,0.09940188],[94075.0,0.09111971],[94085.0,0.0009995],[94089.0,0.0004]]]
["bitfinex","BTCUSD",1736676846520,[[94071.0,0.0015846],[94068.0,0.14358282],[94066.0,0.20461417],[94063.0,0.23928143],[94059.0,0.148841]],[[94072.0,0.22820027],[94073.0,0.14882],[94074.0,0.09927394],[94077.0,0.39763],[94081.0,0.01360604]]]
["bitfinex","BTCUSD",1736676880086,[[94071.0,0.0015846],[94066.0,0.0131704],[94060.0,0.14339783],[94058.0,0.34028577],[94057.0,0.3291]],[[94072.0,0.95994981],[94074.0,0.297638],[94077.0,0.148814],[94081.0,8.53e-05],[94084.0,0.1]]]
["bitfinex","BTCUSD",1736676892909,[[94071.0,0.24086713],[94068.0,0.01299387],[94066.0,0.1620014],[94063.0,0.28709592],[94062.0,0.148837]],[[94072.0,0.73784981],[94077.0,0.0773],[94078.0,0.297626],[94081.0,0.0472853],[94087.0,0.1]]]
["bitfinex","BTCUSD",1736676935750,[[94071.0,0.77436903],[94069.0,0.424045],[94068.0,0.56009387],[94066.0,0.3108324],[94053.0,0.50093829]],[[94072.0,0.54539308],[94074.0,0.09927394],[94077.0,0.0766],[94079.0,0.045],[94080.0,0.09111971]]]
["bitfinex","BTCUSD",1736676994914,[[94080.0,1.16030876],[94078.0,0.148812],[94075.0,0.42325135],[94073.0,1.5],[94072.0,0.14954806]],[[94081.0,8.53e-05],[94085.0,4.932e-05],[94089.0,0.0004],[94092.0,0.0828],[94098.0,0.09927394]]]
["bitfinex","BTCUSD",1736677022836,[[94095.0,0.32933677],[94093.0,0.148788],[94092.0,0.42335522],[94088.0,0.148796],[94082.0,0.148806]],[[94096.0,0.07603347],[94099.0,0.09111971],[94118.0,0.1498263],[94119.0,0.1],[94140.0,0.15]]]
["bitfinex","BTCUSD",1736677056098,[[94095.0,1.21381517],[94093.0,0.148788],[94088.0,0.148796],[94086.0,0.34326248],[94070.0,0.51708418]],[[94096.0,0.08133451],[94099.0,0.09111971],[94101.0,0.0489],[94104.0,0.09927394],[94140.0,0.298716]]]
["bitfinex","BTCUSD",1736677093572,[[94095.0,1.19818603],[94093.0,0.02085895],[94092.0,0.148789],[94090.0,0.148793],[94089.0,0.148795]],[[94096.0,0.12603451],[94104.0,0.00132839],[94105.0,0.09927394],[94115.0,0.09111971],[94130.0,0.148731]]]
["bitfinex","BTCUSD",1736677146954,[[94142.0,0.201],[94135.0,0.14267149],[94134.0,0.148723],[94133.0,0.19028149],[94132.0,0.0001704]],[[94143.0,0.23250599],[94144.0,0.00013451],[94146.0,0.148705],[94150.0,0.148699],[94155.0,0.148691]]]
["bitfinex","BTCUSD",1736677168994,[[94139.0,0.28023445],[94137.0,0.36280641],[94136.0,0.28592872],[94134.0,0.148724],[94132.0,0.0001704]],[[94141.0,0.05508],[94144.0,0.00013451],[94150.0,0.00132784],[94151.0,0.0782],[94192.0,0.27993724]]]
["bitfinex","BTCUSD",1736677173763,[[94140.0,0.33751845],[94139.0,0.43464472],[94137.0,0.15980641],[94134.0,0.1488944],[94114.0,0.042543]],[[94141.0,0.14619971],[94144.0,0.00013451],[94151.0,0.0782],[94168.0,0.1],[94169.0,0.1004]]]
["bitfinex","BTCUSD",1736677209174,[[94112.0,0.20121991],[94106.0,0.01983522],[94102.0,0.01082469],[94100.0,0.148777],[94091.0,0.228492]],[[94113.0,0.21205985],[94116.0,0.0454],[94117.0,0.148751],[94119.0,0.148748],[94125.0,0.1]]]
["bitfinex","BTCUSD",1736677232061,[[94112.0,0.12435489],[94108.0,0.21156321],[94106.0,0.148767],[94105.0,0.43469772],[94100.0,0.08429303]],[[94113.0,0.2197314],[94120.0,0.148746],[94124.0,0.148741],[94128.0,0.15965654],[94151.0,0.14270977]]]
["bitfinex","BTCUSD",1736677328315,[[94105.0,4.931e-05],[94097.0,0.0001706],[94090.0,0.19087525],[94088.0,0.23852984],[94080.0,0.28609932]],[[94106.0,1.71856254],[94112.0,0.297516],[94113.0,0.00203744],[94114.0,0.15370375],[94115.0,0.01729161]]]
["bitfinex","BTCUSD",1736677337338,[[94095.0,3.1e-07],[94080.0,0.0001706],[94071.0,0.0001706],[94066.0,0.0001704],[94053.0,0.0477]],[[94096.0,1.57227368],[94097.0,0.01647197],[94098.0,0.297562],[94103.0,0.0956891],[94105.0,0.148769]]]
["bitfinex","BTCUSD",1736677408619,[[94030.0,0.00021991],[94009.0,0.21843796],[94008.0,0.0454],[94006.0,0.19087525],[94004.0,0.23852984]],[[94031.0,1.44544907],[94033.0,0.148884],[94036.0,0.148879],[94037.0,8.53e-05],[94041.0,0.2445601]]]
["bitfinex","BTCUSD",1736677449179,[[94017.0,8.566e-05],[94010.0,0.0001706],[94003.0,0.009],[94000.0,0.0001706],[93988.0,0.0806]],[[94018.0,1.45435194],[94022.0,0.0290286],[94023.0,0.69566075],[94025.0,0.09572758],[94028.0,0.14270977]]]
["bitfinex","BTCUSD",1736677537265,[[94003.0,0.00906301],[94000.0,0.0001706],[93981.0,0.0805],[93976.0,0.14253796],[93974.0,0.19087525]],[[94004.0,1.47005776],[94006.0,0.148927],[94010.0,0.09572758],[94011.0,0.54159324],[94013.0,0.29162577]]]
["bitfinex","BTCUSD",1736677573631,[[93991.0,0.00055359],[93967.0,0.0774],[93964.0,0.18873796],[93962.0,0.19087525],[93959.0,0.23852984]],[[93992.0,1.1821142],[93993.0,0.148947],[93994.0,0.248946],[93995.0,0.14462758],[93997.0,0.14270977]]]
["bitfinex","BTCUSD",1736677590910,[[93991.0,5.9e-07],[93961.0,0.0774],[93955.0,0.19163796],[93953.0,0.19087525],[93951.0,0.0004]],[[93992.0,1.56132924],[93993.0,0.33922669],[93994.0,0.148946],[93995.0,0.23784961],[93998.0,0.1]]]
["bitfinex","BTCUSD",1736677624664,[[93991.0,0.07890059],[93988.0,0.0487],[93975.0,0.00147362],[93974.0,0.14253796],[93812.0,3.2305]],[[93992.0,0.69921529],[93993.0,0.148947],[93994.0,0.148946],[94000.0,0.1491066],[94008.0,0.00736]]]
["bitfinex","BTCUSD",1736677681978,[[94010.0,0.64850396],[94009.0,0.28610461],[94008.0,0.148923],[94006.0,0.00888029],[94005.0,0.5471]],[[94011.0,0.0011706],[94026.0,0.048],[94027.0,0.0009945],[94028.0,0.0773],[94033.0,0.09111971]]]
["bitfinex","BTCUSD",1736677726399,[[94017.0,1.40867343],[94015.0,0.148911],[94012.0,0.32276358],[94011.0,0.148918],[94010.0,0.01819448]],[[94018.0,1e-08],[94042.0,8.53e-05],[94043.0,0.0808984],[94049.0,0.0498],[94051.0,0.09111971]]]
["bitfinex","BTCUSD",1736677746404,[[94017.0,0.69307863],[94016.0,0.5471],[94015.0,0.148911],[94011.0,0.248918],[94006.0,0.0754]],[[94018.0,0.00017061],[94022.0,0.0825],[94034.0,0.0468],[94042.0,8.53e-05],[94043.0,0.0009984]]]
["bitfinex","BTCUSD",1736677802727,[[94000.0,8.53e-05]],[[94018.0,0.22870061],[94020.0,0.148906],[94022.0,0.09959028],[94023.0,0.1489],[94025.0,0.148897]]]
["bitfinex","BTCUSD",1736677850435,[[94011.0,8.53e-05],[94004.0,8.53e-05],[94000.0,8.53e-05],[93998.0,0.00040972],[93989.0,0.00732]],[[94012.0,0.33319695],[94016.0,0.14891],[94017.0,0.0483706],[94018.0,0.0001706],[94022.0,0.01056883]]]
["bitfinex","BTCUSD",1736677887705,[[94011.0,8.53e-05],[94004.0,8.53e-05],[94002.0,0.00040972],[93999.0,0.19073467],[93997.0,0.2389643]],[[94012.0,0.25459695],[94013.0,0.0797],[94016.0,0.14891],[94017.0,0.1490796],[94018.0,0.0001706]]]
["bitfinex","BTCUSD",1736677925787,[[94011.0,0.0010853],[94004.0,8.53e-05],[94001.0,0.0785],[93991.0,5.9e-07],[93989.0,0.049]],[[94012.0,1.28777283],[94015.0,0.19523508],[94016.0,0.14891],[94017.0,0.29689952],[94018.0,0.0001706]]]
["bitfinex","BTCUSD",1736677958759,[[94011.0,8.53e-05],[94004.0,8.53e-05],[94000.0,8.53e-05],[93991.0,5.9e-07],[93974.0,0.19114439]],[[94012.0,1.37238649],[94016.0,0.34470246],[94017.0,0.1490796],[94019.0,0.14355792],[94021.0,0.19145031]]]
["bitfinex","BTCUSD",1736678033906,[[93988.0,0.24909478],[93987.0,0.01076819],[93980.0,0.148967],[93979.0,0.34510319],[93972.0,0.34998]],[[93989.0,0.54051795],[93991.0,0.09111971],[93995.0,0.148944],[93999.0,0.148937],[94000.0,0.0001706]]]
["bitfinex","BTCUSD",1736678077934,[[93988.0,8.53e-05],[93974.0,0.00040972],[93972.0,0.0823],[93970.0,0.23713467],[93968.0,0.2389643]],[[93989.0,0.63263766],[93991.0,0.19635],[93992.0,0.148949],[93994.0,0.148946],[93996.0,0.01055673]]]
["bitfinex","BTCUSD",1736678103173,[[93968.0,0.18239976],[93966.0,0.00013467],[93965.0,0.023],[93964.0,0.148993],[93960.0,0.148998]],[[93969.0,0.00574731],[93972.0,0.09111971],[93977.0,0.00132916],[93978.0,0.148972],[93981.0,0.148966]]]
["bitfinex","BTCUSD",1736678134902,[[93966.0,0.00013467],[93961.0,0.1913311],[93958.0,0.31614856],[93957.0,0.0805],[93952.0,0.149011]],[[93968.0,0.10315096],[93971.0,0.1491536],[93974.0,0.148977],[93982.0,0.01071538],[93983.0,0.0829]]]
["bitfinex","BTCUSD",1736678185303,[[93966.0,0.25363443],[93962.0,0.29799],[93958.0,0.149002],[93957.0,0.15436852],[93955.0,0.20988029]],[[93967.0,0.54288344],[93968.0,0.0026506],[93971.0,0.0001706],[93985.0,0.09111971],[93989.0,0.0001706]]]
["bitfinex","BTCUSD",1736678235917,[[93966.0,0.70441159],[93963.0,0.148994],[93962.0,0.148995],[93960.0,0.148999],[93958.0,1.07025419]],[[93967.0,0.5395876],[93968.0,0.0026506],[93971.0,0.0001706],[93990.0,0.227153],[94000.0,0.09585547]]]
["bitfinex","BTCUSD",1736678269484,[[93999.0,2.17193226],[93997.0,0.14894],[93996.0,0.02092368],[93994.0,0.148945],[93992.0,0.28677576]],[[94000.0,0.0011706],[94012.0,0.0001706],[94033.0,0.048],[94035.0,0.0771891],[94062.0,0.02131671]]]
["bitfinex","BTCUSD",1736678288109,[[94036.0,0.48449876],[94034.0,0.148881],[94029.0,0.69599],[94028.0,0.1],[94027.0,0.15407324]],[[94037.0,9.59e-06],[94042.0,0.0480853],[94044.0,0.081],[94052.0,0.09111971],[94060.0,0.148842]]]
["bitfinex","BTCUSD",1736678345362,[[94036.0,0.0011704],[94011.0,0.0001704],[93997.0,0.19042886],[93996.0,0.297884],[93994.0,0.23803607]],[[94037.0,1.39370652],[94039.0,0.01091727],[94040.0,0.34046212],[94042.0,0.38798183],[94050.0,0.28541954]]]
["bitfinex","BTCUSD",1736678386948,[[94036.0,1.6194704],[94023.0,0.148899],[94020.0,0.07712356],[94016.0,0.14891],[94014.0,0.00732]],[[94037.0,0.54740604],[94040.0,0.148874],[94041.0,0.09575347],[94042.0,0.1489553],[94043.0,0.29249821]]]
["bitfinex","BTCUSD",1736678416200,[[94036.0,1.4972704],[94029.0,0.0761],[94027.0,0.07712356],[94024.0,0.0484],[94023.0,0.148899]],[[94037.0,0.63773525],[94040.0,0.148874],[94042.0,0.1489553],[94045.0,0.148866],[94046.0,0.0106713]]]
["bitfinex","BTCUSD",1736678460051,[[94036.0,1.4982704],[94024.0,0.0783],[94018.0,0.0499],[94011.0,0.0001704],[94010.0,0.07712356]],[[94037.0,0.79652032],[94040.0,0.148874],[94041.0,0.09575347],[94042.0,0.1489553],[94044.0,0.16474486]]]
["bitfinex","BTCUSD",1736678544893,[[94036.0,1.49625934],[94033.0,0.01061982],[94027.0,0.26755242],[94026.0,0.477993],[94024.0,0.31643607]],[[94037.0,0.64352032],[94040.0,0.148874],[94042.0,0.1489553],[94045.0,0.197466],[94048.0,0.0826]]]
["bitfinex","BTCUSD",1736678580339,[[94036.0,2.3502391],[94035.0,0.55598029],[94034.0,0.297762],[94033.0,0.01061982],[94031.0,0.45620845]],[[94037.0,8.53e-05],[94042.0,8.53e-05],[94058.0,0.0009835],[94061.0,0.0001706],[94063.0,0.16971971]]]
["bitfinex","BTCUSD",1736678621680,[[94060.0,1.4517707],[94058.0,0.148843],[94055.0,0.15772829],[94054.0,0.42291795],[94051.0,0.07712356]],[[94061.0,0.00066426],[94068.0,0.0767],[94079.0,0.0009996],[94082.0,0.09111971],[94094.0,8.53e-05]]]
["bitfinex","BTCUSD",1736678646920,[[94060.0,0.7820147],[94058.0,0.148843],[94055.0,0.148848],[94054.0,0.10888029],[94053.0,0.28643068]],[[94061.0,0.00066426],[94062.0,0.0811706],[94079.0,0.0009996],[94080.0,0.00132881],[94081.0,0.09111971]]]
["bitfinex","BTCUSD",1736678742722,[[94060.0,0.6197347],[94059.0,0.10728],[94058.0,0.148843],[94056.0,0.5471],[94054.0,0.59334263]],[[94061.0,0.00066426],[94062.0,0.0001706],[94065.0,0.0001706],[94066.0,0.0001706],[94072.0,0.09111971]]]
["bitfinex","BTCUSD",1736678822744,[[94060.0,0.19152435],[94057.0,0.38825044],[94052.0,0.148852],[94049.0,0.2970138],[94048.0,0.0763]],[[94061.0,0.00166426],[94062.0,0.0001706],[94063.0,0.09111971],[94065.0,0.0001706],[94066.0,0.0001706]]]
["bitfinex","BTCUSD",1736678855145,[[94060.0,1.62360953],[94057.0,0.148845],[94052.0,0.148852],[94045.0,0.32276358],[92785.0,0.0003]],[[94061.0,0.00066426],[94062.0,0.0001706],[94065.0,0.0001706],[94066.0,0.0001706],[94087.0,0.0777]]]
["bitfinex","BTCUSD",1736678899058,[[94065.0,1.30596223],[94064.0,0.15771429],[94062.0,0.148838],[94060.0,0.58330996],[94045.0,0.01111605]],[[94066.0,0.00021993],[94082.0,0.0492],[94086.0,0.0825706],[94091.0,0.0009881],[94093.0,0.00132856]]]
["bitfinex","BTCUSD",1736678937685,[[94082.0,1.82772189],[94081.0,0.0808],[94080.0,0.17010669],[94078.0,1.5],[94077.0,0.47147878]],[[94083.0,0.00121992],[94086.0,0.0001706],[94101.0,0.000992],[94103.0,0.09111971],[94107.0,8.53e-05]]]
["bitfinex","BTCUSD",1736678951225,[[94106.0,0.44014701],[94105.0,0.3857715],[94104.0,0.148771],[94101.0,0.8762],[94099.0,0.15765929]],[[94107.0,0.00013462],[94118.0,0.0753],[94120.0,0.0473],[94125.0,0.000984],[94126.0,0.00132819]]]
["bitfinex","BTCUSD",1736679021239,[[94120.0,0.10429976],[94118.0,0.19088077],[94116.0,0.23864563],[94115.0,0.00724],[94114.0,0.3291]],[[94122.0,0.15007118],[94123.0,0.0779],[94124.0,0.09111971],[94125.0,0.06142051],[94129.0,0.149133]]]
["bitfinex","BTCUSD",1736679047592,[[94123.0,0.12520508],[94121.0,0.24588563],[94115.0,0.148753],[94113.0,0.28629873],[94112.0,0.01087668]],[[94124.0,0.0132875],[94125.0,0.00013462],[94126.0,0.148738],[94127.0,0.09111971],[94129.0,0.149133]]]
["bitfinex","BTCUSD",1736679097732,[[94124.0,0.11471036],[94123.0,0.2864419],[94119.0,0.148746],[94115.0,0.49994937],[94099.0,0.47990443]],[[94125.0,0.0133846],[94126.0,0.09111971],[94129.0,0.0004],[94130.0,0.00132803],[94131.0,0.148729]]]
["bitfinex","BTCUSD",1736679180162,[[94124.0,0.10447036],[94121.0,0.148744],[94120.0,0.0823],[94114.0,0.148754],[94112.0,0.1912926]],[[94125.0,0.01337681],[94126.0,0.09111971],[94129.0,0.0004],[94130.0,0.148731],[94132.0,0.0014133]]]
["bitfinex","BTCUSD",1736679209973,[[94124.0,55.65318969],[94123.0,0.1912926],[94120.0,0.2390936],[94115.0,0.382646],[94112.0,0.33187357]],[[94125.0,0.09121174],[94126.0,0.148737],[94129.0,0.0004],[94130.0,0.148731],[94132.0,8.52e-05]]]
["bitfinex","BTCUSD",1736679240040,[[94126.0,0.01990944],[94125.0,0.3450503],[94124.0,5.0001706],[94123.0,0.00724],[94122.0,0.148742]],[[94127.0,0.09241193],[94129.0,0.0004],[94131.0,0.148728],[94142.0,0.05802542],[94156.0,0.09564927]]]
["bitfinex","BTCUSD",1736679284829,[[94125.0,0.0001706],[94124.0,5.0001706],[94118.0,0.19116136],[94116.0,0.2389517],[94114.0,0.148754]],[[94126.0,8.53e-05],[94127.0,0.1488203],[94129.0,0.0004],[94131.0,0.148729],[94133.0,0.01090272]]]
["bitfinex","BTCUSD",1736679303256,[[94125.0,0.12684441],[94124.0,5.19133196],[94122.0,0.2389517],[94121.0,0.0776],[94117.0,0.148749]],[[94126.0,0.09120501],[94127.0,8.53e-05],[94129.0,0.0004],[94130.0,0.148731],[94132.0,8.52e-05]]]
["bitfinex","BTCUSD",1736679398329,[[94125.0,0.36266198],[94124.0,5.01059349],[94122.0,0.148742],[94121.0,0.16997598],[94120.0,0.00724]],[[94126.0,8.53e-05],[94127.0,8.53e-05],[94129.0,0.0004],[94137.0,8.53e-05],[94143.0,0.0009801]]]
["bitfinex","BTCUSD",1736679430767,[[94125.0,0.81100412],[94124.0,5.0001706],[94123.0,0.23843175],[94119.0,0.148746],[94118.0,0.0211387]],[[94126.0,8.53e-05],[94127.0,8.53e-05],[94129.0,0.0004],[94132.0,8.52e-05],[94133.0,0.17191971]]]
["bitfinex","BTCUSD",1736679481240,[[94125.0,0.12884034],[94124.0,5.0001706],[94123.0,0.00724],[94121.0,0.28687146],[94115.0,0.3291]],[[94126.0,0.09120501],[94127.0,8.53e-05],[94128.0,0.00129332],[94129.0,0.229932],[94132.0,0.1488132]]]
["bitfinex","BTCUSD",1736679494941,[[94124.0,4.83151322],[94107.0,0.0001706],[94106.0,0.0001706],[94086.0,0.23901498],[94084.0,0.00724]],[[94125.0,0.77599103],[94126.0,0.08147986],[94127.0,0.0073253],[94128.0,0.297467],[94129.0,0.1004]]]
["bitfinex","BTCUSD",1736679622969,[[94124.0,5.68930858],[94122.0,0.02142145],[94117.0,0.42252366],[94101.0,0.32224714],[94085.0,0.51693812]],[[94125.0,0.5312953],[94126.0,8.53e-05],[94127.0,8.53e-05],[94129.0,0.0004],[94169.0,0.0004]]]
["bitfinex","BTCUSD",1736679655094,[[94128.0,0.66096312],[94126.0,0.42252366],[94125.0,0.15],[94124.0,4.88762047],[94123.0,0.5471]],[[94129.0,0.00037929],[94144.0,0.09107714],[94160.0,0.07949332],[94161.0,0.01089762],[94182.0,0.1434485]]]
["bitfinex","BTCUSD",1736679694406,[[94128.0,0.44181036],[94124.0,4.83068382],[94123.0,0.5471],[94122.0,0.42350083],[94112.0,0.077]],[[94129.0,0.00046459],[94133.0,0.09107714],[94137.0,0.0789853],[94146.0,0.00129332],[94147.0,0.0453]]]
["bitfinex","BTCUSD",1736679730066,[[94128.0,0.0001706],[94124.0,4.90688382],[94122.0,0.0458],[94111.0,0.19115699],[94109.0,0.23901546]],[[94129.0,0.00046459],[94132.0,8.52e-05],[94137.0,8.53e-05],[94139.0,0.00129332],[94149.0,0.5081]]]
["bitfinex","BTCUSD",1736679798725,[[94132.0,0.0001706],[94128.0,0.0001706],[94124.0,4.91318382],[94119.0,0.00724],[94118.0,0.19025521]],[[94133.0,0.11622494],[94134.0,8.53e-05],[94137.0,0.00013461],[94142.0,0.01072119],[94147.0,0.00129332]]]
["bitfinex","BTCUSD",1736679834305,[[94124.0,4.60170772],[94121.0,0.14342387],[94119.0,0.19025521],[94118.0,0.0819],[94116.0,0.23780034]],[[94125.0,0.09103458],[94134.0,8.53e-05],[94137.0,0.00013461],[94141.0,0.15129332],[95754.0,0.00025454]]]
["bitfinex","BTCUSD",1736679874133,[[94133.0,0.57054823],[94132.0,0.23883554],[94125.0,0.01083228],[94124.0,4.88862909],[94116.0,0.42387936]],[[94134.0,8.53e-05],[94136.0,0.09094928],[94137.0,0.00013461],[94161.0,7e-05],[94163.0,0.00129332]]]
["bitfinex","BTCUSD",1736679893157,[[94133.0,0.24771036],[94131.0,0.27000827],[94130.0,0.0456],[94128.0,0.23883554],[94125.0,0.00724]],[[94134.0,0.09103458],[94137.0,0.00013461],[94150.0,0.00129332],[94151.0,0.15],[94152.0,0.11178782]]]
["bitfinex","BTCUSD",1736679980543,[[94154.0,0.18007036],[94152.0,0.3291],[94151.0,0.0479],[94149.0,0.00724],[94143.0,0.01077478]],[[94155.0,0.08769892],[94156.0,0.0005785],[94161.0,7e-05],[94165.0,0.05],[94216.0,0.23908418]]]
["bitfinex","BTCUSD",1736679999327,[[94154.0,1.96477898],[94149.0,0.00724],[94145.0,0.01338638],[94142.0,1.5],[94138.0,0.3225649]],[[94155.0,8.53e-05],[94156.0,0.0005785],[94161.0,7e-05],[94165.0,0.05],[94216.0,8.53e-05]]]
["bitfinex","BTCUSD",1736680014345,[[94210.0,0.18279976],[94209.0,0.00724],[94208.0,0.001],[94204.0,0.00106143],[94203.0,0.3291]],[[94211.0,0.08661362],[94229.0,0.02576627],[94230.0,0.1604],[94233.0,0.15010546],[94234.0,0.0286]]]
["bitfinex","BTCUSD",1736680040864,[[94225.0,0.18039976],[94222.0,0.00106118],[94221.0,0.02105836],[94219.0,0.0472],[94215.0,0.01088256]],[[94233.0,0.00019066],[94251.0,0.01043094],[94254.0,0.0604],[94264.0,0.04950316],[94265.0,0.14266536]]]
["bitfinex","BTCUSD",1736680085491,[[94253.0,0.10429976],[94252.0,0.00728],[94249.0,0.00106086],[94248.0,0.1247],[94242.0,0.14229815]],[[94260.0,0.00088822],[94281.0,0.1420539],[94282.0,0.01056806],[94286.0,0.2],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1736680104094,[[94259.0,0.001],[94258.0,0.1301],[94255.0,0.0001704],[94253.0,0.0001704],[94241.0,0.01063234]],[[94276.0,0.023],[94277.0,0.03353674],[94278.0,0.1500852],[94279.0,0.20049308],[94280.0,0.023]]]
["bitfinex","BTCUSD",1736680135553,[[94255.0,0.0011704],[94253.0,0.0001704],[94241.0,0.0803],[94234.0,0.0477],[94233.0,0.14961815]],[[94256.0,0.58305422],[94257.0,0.16049037],[94258.0,0.1],[94261.0,0.1],[94265.0,0.02093462]]]
["bitfinex","BTCUSD",1736680160809,[[94228.0,0.0758],[94222.0,0.0001706],[94218.0,0.14229815],[94216.0,0.19036239],[94215.0,0.0487]],[[94236.0,0.023],[94237.0,0.02548186],[94242.0,0.15],[94243.0,0.3287],[94244.0,0.1]]]
["bitfinex","BTCUSD",1736680184259,[[94228.0,0.0001704],[94227.0,0.0001706],[94222.0,0.0001706],[94219.0,0.0786],[94218.0,0.14229815]],[[94229.0,0.003],[94236.0,0.1],[94237.0,0.55347],[94242.0,0.0454],[94245.0,0.0826]]]
["bitfinex","BTCUSD",1736680235972,[[94222.0,0.40118709],[94221.0,0.00724],[94217.0,0.02090058],[94216.0,0.3292704],[94214.0,0.42171831]],[[94223.0,0.02217442],[94225.0,8.53e-05],[94259.0,0.3287],[94260.0,8.52e-05],[94262.0,8.52e-05]]]
["bitfinex","BTCUSD",1736680252543,[[94224.0,0.1904009],[94222.0,0.37721854],[94220.0,0.01089585],[94217.0,0.30541419],[94212.0,0.1001704]],[[94225.0,8.53e-05],[94255.0,0.1000852],[94257.0,0.15],[94258.0,0.1218],[94260.0,8.52e-05]]]
["bitfinex","BTCUSD",1736680289707,[[94224.0,0.003],[94223.0,0.14272743],[94222.0,0.32941854],[94221.0,0.19007577],[94219.0,0.23759472]],[[94225.0,0.0452853],[94226.0,0.0802],[94231.0,0.0107243],[94239.0,0.1],[94250.0,0.19540425]]]
["bitfinex","BTCUSD",1736680344597,[[94224.0,1.73281734],[94223.0,0.0001706],[94222.0,0.01088997],[94221.0,0.1],[94220.0,0.52171831]],[[94225.0,8.53e-05],[94258.0,0.0827],[94260.0,8.52e-05],[94261.0,0.0486],[94262.0,8.52e-05]]]
["bitfinex","BTCUSD",1736680371757,[[94254.0,0.11149976],[94253.0,0.14245707],[94251.0,0.0107128],[94250.0,0.18994276],[94248.0,0.25857116]],[[94255.0,0.00157797],[94258.0,0.0827],[94260.0,8.52e-05],[94261.0,0.0486],[94262.0,8.52e-05]]]
["bitfinex","BTCUSD",1736680385319,[[94238.0,0.001],[94234.0,0.14270961],[94232.0,0.18994276],[94229.0,0.23742846],[94225.0,0.01086434]],[[94252.0,0.0721],[94253.0,0.004],[94255.0,0.01097141],[94257.0,0.1],[94260.0,8.52e-05]]]
["bitfinex","BTCUSD",1736680420515,[[94233.0,0.10447036],[94232.0,0.0001706],[94231.0,0.0072],[94228.0,0.0107072],[94226.0,0.14270961]],[[94243.0,0.0511],[94248.0,0.0774],[94263.0,0.19548945],[94265.0,0.14266536],[94268.0,0.2337031]]]
["bitfinex","BTCUSD",1736680443052,[[94236.0,0.10429976],[94235.0,0.14285338],[94233.0,0.0001706],[94232.0,0.19011336],[94231.0,0.0072]],[[94237.0,0.002],[94252.0,0.0230853],[94253.0,0.0499],[94254.0,0.0756],[94258.0,0.14266536]]]
["bitfinex","BTCUSD",1736680487989,[[94242.0,0.11149976],[94240.0,0.0765],[94238.0,0.1427421],[94236.0,0.1904934],[94234.0,0.23742846]],[[94251.0,0.0040853],[94252.0,8.53e-05],[94259.0,0.0105582],[94260.0,0.0782852],[94263.0,0.1454852]]]
["bitfinex","BTCUSD",1736680498639,[[94246.0,0.10429976],[94245.0,0.2716421],[94244.0,0.01038273],[94242.0,0.1976934],[94125.0,0.1]],[[94251.0,0.0080853],[94252.0,8.53e-05],[94260.0,8.52e-05],[94263.0,8.52e-05],[94268.0,0.01090341]]]
["bitfinex","BTCUSD",1736680547018,[[94250.0,1.0607706],[94242.0,0.0001706],[94236.0,0.0001706],[94233.0,0.0073706],[94229.0,0.1427421]],[[94251.0,0.026],[94252.0,8.53e-05],[94258.0,0.01039011],[94259.0,0.1781],[94261.0,0.09540425]]]
["bitfinex","BTCUSD",1736680566354,[[94250.0,0.0775706],[94242.0,0.0001706],[94239.0,0.0487706],[94236.0,0.00123161],[94235.0,0.0072]],[[94251.0,0.55667224],[94252.0,8.53e-05],[94255.0,0.00057797],[94262.0,8.52e-05],[94265.0,0.01045076]]]
["bitfinex","BTCUSD",1736680641044,[[94287.0,2.38195203],[94286.0,0.03],[94284.0,0.23577783],[94149.0,0.4],[93235.0,0.0106176]],[[94288.0,0.00107],[94327.0,0.00673906],[94329.0,0.0004],[94333.0,0.0999],[94337.0,0.0802]]]
["bitfinex","BTCUSD",1736680650298,[[94303.0,1.80277302],[94292.0,1.5],[94289.0,0.1412388],[94287.0,0.18862227],[94284.0,0.23577783]],[[94304.0,0.00015322],[94327.0,0.00673906],[94329.0,0.0004],[94333.0,0.05],[94338.0,0.0757]]]
["bitfinex","BTCUSD",1736680669739,[[94358.0,0.10429976],[94357.0,0.15],[94354.0,0.00724],[94345.0,0.5471],[94344.0,0.01045738]],[[94371.0,0.0769],[94372.0,0.0466],[94376.0,0.01630311],[94385.0,0.1],[95960.0,0.00076]]]
["bitfinex","BTCUSD",1736680703447,[[94369.0,0.10429976],[94368.0,0.0001704],[94363.0,0.00732],[94356.0,0.00105959],[94355.0,0.5471]],[[94370.0,0.01228083],[94373.0,8.52e-05],[94376.0,0.01438831],[94379.0,0.1218],[94393.0,0.1]]]
["bitfinex","BTCUSD",1736680738544,[[94406.0,0.10535888],[94403.0,0.00732],[94402.0,0.01085481],[94400.0,0.0001704],[94393.0,0.5471]],[[94408.0,0.01466807],[94409.0,0.00014759],[94416.0,0.01077279],[94419.0,0.1317],[94439.0,0.01039982]]]
["bitfinex","BTCUSD",1736680742448,[[94407.0,0.11267885],[94404.0,0.01049125],[94401.0,0.3291],[94400.0,0.0001704],[94394.0,0.5471]],[[94408.0,0.003],[94409.0,0.00014759],[94416.0,0.01077279],[94419.0,0.1317],[94439.0,0.01081973]]]
["bitfinex","BTCUSD",1736680776894,[[94456.0,3.87672467],[94418.0,0.0498],[94415.0,0.0756],[94407.0,0.0001704],[94400.0,0.0001704]],[[94457.0,2.06394931],[94458.0,0.042437],[94459.0,0.00014762],[94460.0,0.28595656],[94461.0,0.02377301]]]
["bitfinex","BTCUSD",1736680794882,[[94456.0,0.18725492],[94422.0,0.0786],[94409.0,0.0497],[94407.0,0.0001704],[94400.0,0.0001704]],[[94457.0,4.04923331],[94458.0,0.042437],[94459.0,0.00014762],[94460.0,0.46424527],[94461.0,0.02377301]]]
["bitfinex","BTCUSD",1736680855108,[[94359.0,0.0819],[94358.0,0.0468],[94353.0,0.0004923],[94332.0,0.00105986],[94331.0,0.21090902]],[[94360.0,0.64310937],[94371.0,0.01630044],[94400.0,0.28548511],[94401.0,0.0622],[94517.0,1.2620853]]]
["bitfinex","BTCUSD",1736680858432,[[94359.0,0.0820706],[94358.0,0.0468],[94353.0,0.0004923],[94345.0,0.01540405],[94337.0,0.00105985]],[[94360.0,0.65710937],[94371.0,0.01630044],[94383.0,0.14277974],[94386.0,0.19036864],[94387.0,0.15]]]
["bitfinex","BTCUSD",1736680884665,[[94387.0,0.0001706],[94383.0,0.00014759],[94361.0,0.0769],[94352.0,0.0072],[94351.0,0.0281]],[[94392.0,0.0815],[94393.0,0.64855427],[94394.0,0.0459],[94398.0,0.01460301],[94400.0,8.53e-05]]]
["bitfinex","BTCUSD",1736680911832,[[94387.0,0.0001706],[94383.0,0.00014759],[94377.0,0.10105942],[94376.0,0.1],[94294.0,0.0523508]],[[94388.0,0.53928568],[94400.0,0.0453853],[94401.0,8.53e-05],[94405.0,0.0781],[94415.0,0.0072]]]
["bitfinex","BTCUSD",1736680960843,[[94387.0,0.0001706],[94383.0,0.00014759],[94375.0,0.01286582],[94373.0,0.15105946],[94370.0,0.02116838]],[[94388.0,0.66408322],[94400.0,8.53e-05],[94401.0,8.53e-05],[94403.0,0.09513907],[94405.0,0.14277974]]]
["bitfinex","BTCUSD",1736680969696,[[94387.0,0.0001706],[94383.0,0.00014759],[94374.0,0.01311326],[94369.0,0.02200288],[93070.0,1.965]],[[94388.0,0.67508322],[94400.0,8.53e-05],[94401.0,8.53e-05],[94403.0,0.10800507],[94407.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681012273,[[94387.0,0.0001706],[94383.0,0.00014759],[94371.0,0.01221913],[94362.0,0.00105953],[94359.0,0.42371559]],[[94388.0,0.66898322],[94389.0,0.19036864],[94391.0,0.23787],[94399.0,0.28548511],[94400.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681029193,[[94387.0,0.0001706],[94383.0,0.00014759],[94372.0,0.01214904],[94367.0,0.00105956],[94366.0,0.02153566]],[[94388.0,0.77428298],[94389.0,0.19077342],[94391.0,0.00724],[94392.0,0.23847986],[94394.0,0.01236632]]]
["bitfinex","BTCUSD",1736681053024,[[94340.0,0.03670321],[94339.0,0.1],[94338.0,0.00105987],[94337.0,0.02108279],[94335.0,0.16198946]],[[94356.0,0.53580016],[94357.0,0.10429976],[94360.0,0.007],[94365.0,0.078],[94366.0,0.04704741]]]
["bitfinex","BTCUSD",1736681106606,[[94348.0,0.02174079],[94341.0,0.01161922],[94340.0,0.0001706],[94339.0,0.3291],[94333.0,0.09444499]],[[94349.0,0.62268229],[94353.0,0.045],[94355.0,0.09538752],[94356.0,8.53e-05],[94358.0,0.14308128]]]
["bitfinex","BTCUSD",1736681127941,[[94341.0,0.0001706],[94340.0,0.0001706],[94327.0,0.0001702],[94324.0,0.01145178],[94315.0,0.10106004]],[[94342.0,0.77782162],[94348.0,0.10708267],[94349.0,8.53e-05],[94362.0,0.15],[94385.0,0.07986746]]]
["bitfinex","BTCUSD",1736681163887,[[94341.0,0.31214154],[94340.0,0.33033049],[94339.0,0.0281],[94338.0,0.0762],[94335.0,0.0001706]],[[94342.0,0.54905449],[94349.0,8.53e-05],[94364.0,0.09543935],[94366.0,0.14330643],[94368.0,0.19088908]]]
["bitfinex","BTCUSD",1736681229252,[[94341.0,0.0001706],[94340.0,0.0001706],[94335.0,0.0001706],[94319.0,0.01087918],[94316.0,0.12095864]],[[94342.0,0.7771522],[94348.0,0.01102152],[94349.0,8.53e-05],[94351.0,0.09543935],[94354.0,0.14315902]]]
["bitfinex","BTCUSD",1736681273356,[[94341.0,0.0001706],[94340.0,0.0001706],[94335.0,0.0001706],[94311.0,0.0836],[94309.0,0.0001704]],[[94342.0,0.95735694],[94343.0,0.28640464],[94344.0,0.0072],[94348.0,0.01102152],[94349.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681295813,[[94365.0,0.48991462],[94361.0,0.0072],[94353.0,0.5471],[94350.0,0.1],[94344.0,0.09444499]],[[94398.0,0.0010599],[94399.0,0.0765],[94403.0,0.049445],[94411.0,0.0072],[94415.0,0.01062056]]]
["bitfinex","BTCUSD",1736681330494,[[94365.0,1.07710814],[94358.0,0.28241595],[94356.0,0.0001706],[94351.0,0.42069355],[94335.0,0.3227355]],[[94366.0,0.00023271],[94381.0,0.0464],[94383.0,0.0797],[94400.0,8.53e-05],[94406.0,0.0053049]]]
["bitfinex","BTCUSD",1736681363819,[[94387.0,0.82303778],[94383.0,0.09477278],[94381.0,0.14229105],[94378.0,0.1897214],[94376.0,0.23715175]],[[94388.0,8.53e-05],[94390.0,0.0821],[94395.0,0.0485],[94400.0,8.53e-05],[94407.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681426643,[[94387.0,0.26171831],[94380.0,0.09453262],[94378.0,0.3291],[94377.0,0.14176226],[94375.0,0.19621635]],[[94388.0,0.1272853],[94400.0,8.53e-05],[94407.0,8.53e-05],[94420.0,0.0010599],[94421.0,0.01062167]]]
["bitfinex","BTCUSD",1736681442921,[[94372.0,0.101],[94371.0,0.01068073],[94366.0,0.02150896],[94361.0,0.15],[94356.0,0.0001706]],[[94373.0,0.08260498],[94374.0,0.0489],[94388.0,8.53e-05],[94411.0,0.09548297],[94414.0,0.14322446]]]
["bitfinex","BTCUSD",1736681464866,[[94381.0,0.3612676],[94378.0,0.073],[94372.0,0.0001706],[94368.0,0.0072],[94367.0,0.64163262]],[[94382.0,0.13675457],[94383.0,8.53e-05],[94388.0,8.53e-05],[94400.0,0.0011452],[94405.0,0.09548297]]]
["bitfinex","BTCUSD",1736681517809,[[94381.0,0.01089708],[94376.0,0.073],[94375.0,0.02109794],[94374.0,0.09453262],[94372.0,0.14193286]],[[94382.0,0.67351457],[94383.0,8.53e-05],[94388.0,8.53e-05],[94398.0,0.09548297],[94400.0,0.14330976]]]
["bitfinex","BTCUSD",1736681551744,[[94376.0,0.0001706],[94372.0,0.0001706],[94370.0,0.073],[94341.0,0.1001706],[94339.0,0.5471]],[[94377.0,0.66736341],[94381.0,0.0218294],[94382.0,0.00013741],[94383.0,8.53e-05],[94390.0,0.09548297]]]
["bitfinex","BTCUSD",1736681567984,[[94376.0,0.0001706],[94372.0,0.0001706],[94370.0,0.073],[94366.0,0.0106992],[94360.0,0.15]],[[94377.0,0.67136341],[94381.0,0.0219147],[94382.0,0.00013741],[94383.0,8.53e-05],[94387.0,0.09548297]]]
["bitfinex","BTCUSD",1736681592180,[[94370.0,0.07264341],[94366.0,0.0001706],[94360.0,0.24453262],[94359.0,0.3291],[94358.0,0.02126736]],[[94377.0,0.66736341],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05],[94386.0,0.09548297]]]
["bitfinex","BTCUSD",1736681632863,[[94374.0,0.39099041],[94373.0,0.03],[94371.0,0.02069275],[94370.0,0.0109236],[94363.0,0.10191148]],[[94375.0,0.66476337],[94383.0,8.53e-05],[94388.0,8.53e-05],[94400.0,0.09552834],[94401.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681681338,[[94374.0,0.47877399],[94373.0,0.03],[94371.0,0.02069275],[94370.0,0.0109236],[94368.0,0.09481109]],[[94375.0,0.53930776],[94377.0,0.0755],[94383.0,8.53e-05],[94386.0,0.0452],[94388.0,8.53e-05]]]
["bitfinex","BTCUSD",1736681722034,[[94374.0,0.06306101],[94370.0,0.0001706],[94367.0,0.01234784],[94366.0,0.0001706],[94360.0,0.02159875]],[[94375.0,0.67980776],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05],[94388.0,0.09552834]]]
["bitfinex","BTCUSD",1736681761521,[[94374.0,1.31306416],[94373.0,0.21933656],[94371.0,0.23671632],[94370.0,0.0034706],[94369.0,0.1]],[[94375.0,0.47498395],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05],[94386.0,0.0817]]]
["bitfinex","BTCUSD",1736681817847,[[94374.0,0.05773699],[94373.0,0.03],[94370.0,0.0001706],[94368.0,0.15],[94367.0,0.34095123]],[[94375.0,0.4364029],[94381.0,8.53e-05],[94382.0,0.00013741],[94397.0,0.10676514],[94400.0,0.14324986]]]
["bitfinex","BTCUSD",1736681828047,[[94374.0,0.05773699],[94373.0,0.03],[94370.0,0.0001706],[94367.0,0.34095123],[94358.0,0.15]],[[94375.0,0.4364029],[94381.0,8.53e-05],[94382.0,0.00013741],[94397.0,0.0113221],[94398.0,0.09544304]]]
["bitfinex","BTCUSD",1736681896472,[[94374.0,0.60631737],[94373.0,0.03],[94372.0,0.00716],[94370.0,0.0001706],[94368.0,0.10585431]],[[94375.0,0.32112978],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05],[94413.0,0.04343361]]]
["bitfinex","BTCUSD",1736681929969,[[94374.0,0.66088376],[94373.0,0.03],[94372.0,0.00716],[94370.0,0.0001706],[94368.0,0.1112697]],[[94375.0,0.28700391],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05],[94414.0,0.04343361]]]
["bitfinex","BTCUSD",1736682013842,[[94374.0,0.95303363],[94373.0,0.03],[94372.0,0.148348],[94370.0,0.1485216],[94369.0,0.5471]],[[94375.0,0.06740028],[94380.0,0.0473],[94381.0,8.53e-05],[94382.0,0.00013741],[94383.0,8.53e-05]]]
["bitfinex","BTCUSD",1736682106219,[[94402.0,0.97401288],[94401.0,0.13],[94400.0,0.1484746],[94399.0,0.695406],[94395.0,0.42003801]],[[94403.0,0.08375781],[94407.0,8.53e-05],[94408.0,0.0465],[94416.0,0.0010599],[94417.0,0.148279]]]
["bitfinex","BTCUSD",1736682152578,[[94406.0,1.5751981],[94403.0,0.71665076],[94402.0,0.1178594],[94401.0,0.03],[94387.0,0.32027349]],[[94407.0,8.53e-05],[94421.0,0.0786],[94426.0,0.0497],[94432.0,0.148255]]]
["bitfinex","BTCUSD",1736682176414,[[94442.0,0.74492052],[94441.0,0.05164433],[94440.0,0.148241],[94439.0,0.29027744],[94437.0,0.18938059]],[[94443.0,0.00323126],[94448.0,0.0782],[94454.0,0.0456],[94459.0,0.0010599],[94462.0,0.148208]]]
["bitfinex","BTCUSD",1736682216468,[[94435.0,0.16286615],[94433.0,0.01082416],[94432.0,0.14174434],[94431.0,0.32860339],[94430.0,0.0072]],[[94436.0,0.10021463],[94438.0,0.0010599],[94439.0,0.148243],[94440.0,0.0457],[94441.0,0.148241]]]
["bitfinex","BTCUSD",1736682233423,[[94435.0,0.25861384],[94434.0,0.03],[94433.0,0.14174434],[94431.0,0.33915867],[94430.0,0.18899245]],[[94436.0,0.10012169],[94438.0,0.0010599],[94439.0,0.148243],[94440.0,0.0457],[94441.0,0.1483263]]]
["bitfinex","BTCUSD",1736682314951,[[94442.0,0.56548661],[94435.0,0.0001706],[94434.0,0.31432905],[94429.0,0.148258],[94428.0,0.0072]],[[94443.0,0.15096354],[94445.0,0.29647],[94450.0,0.148227],[94461.0,0.01306214],[94470.0,0.14351891]]]
["bitfinex","BTCUSD",1736682354928,[[94436.0,0.0001706],[94435.0,0.18969171],[94434.0,0.03],[94432.0,0.23688322],[94424.0,0.28432905]],[[94437.0,0.09980024],[94439.0,0.195743],[94441.0,0.148241],[94442.0,8.53e-05],[94443.0,2.783e-05]]]
["bitfinex","BTCUSD",1736682409415,[[94436.0,0.0011706],[94435.0,0.0001706]],[[94437.0,0.88565796],[94439.0,0.19067],[94441.0,0.19167461],[94442.0,0.01086108],[94444.0,0.3500752]]]
["bitfinex","BTCUSD",1736682427044,[[94436.0,0.0001712],[94435.0,0.0001706],[94410.0,0.09488649],[94408.0,0.14232973],[94407.0,0.0001706]],[[94437.0,1.17774582],[94439.0,0.148243],[94440.0,0.042427],[94441.0,0.148241],[94444.0,0.58861178]]]
["bitfinex","BTCUSD",1736682520871,[[94436.0,0.0001706],[94435.0,0.0001706],[94430.0,0.09481797],[94429.0,0.32860339],[94428.0,0.14222696]],[[94437.0,0.78031591],[94438.0,0.148246],[94439.0,0.01070524],[94441.0,0.148242],[94442.0,0.1483243]]]
["bitfinex","BTCUSD",1736682560709,[[94436.0,0.0001706],[94435.0,0.0001706],[94418.0,0.09481797],[94415.0,0.14222696],[94413.0,0.18960003]],[[94437.0,0.79431591],[94438.0,0.148246],[94440.0,0.02112551],[94441.0,0.29167561],[94442.0,0.1483243]]]
["bitfinex","BTCUSD",1736682602113,[[94436.0,0.0001706],[94435.0,0.0001706],[94424.0,0.09481797],[94421.0,0.14222696],[94419.0,0.18960003]],[[94437.0,0.89046091],[94438.0,0.148246],[94441.0,0.19167561],[94442.0,0.1483243],[94443.0,0.02144354]]]
["bitfinex","BTCUSD",1736682650301,[[94436.0,0.0001706],[94435.0,0.0001706],[94430.0,0.09481797],[94428.0,0.14222696],[94425.0,0.18960003]],[[94437.0,0.55735783],[94438.0,0.148246],[94440.0,0.04343361],[94441.0,0.148242],[94442.0,0.1483243]]]
["bitfinex","BTCUSD",1736682740282,[[94418.0,0.46551375],[94417.0,0.1484476],[94415.0,0.1],[94414.0,0.20484839],[94413.0,0.96652375]],[[94419.0,0.52003983],[94424.0,8.53e-05],[94426.0,0.0756],[94429.0,0.148259],[94430.0,0.0488]]]
["bitfinex","BTCUSD",1736682816067,[[94418.0,0.0318106],[94417.0,0.23785576],[94412.0,0.05656639],[94409.0,0.28535381],[94407.0,0.01076133]],[[94419.0,0.6656503],[94421.0,0.148272],[94423.0,0.148269],[94424.0,8.53e-05],[94425.0,0.148266]]]
["bitfinex","BTCUSD",1736682898446,[[94418.0,0.0026106],[94417.0,0.14277597],[94415.0,0.19017631],[94412.0,0.23768516],[94407.0,0.05673699]],[[94419.0,0.6676503],[94421.0,0.148272],[94423.0,0.148269],[94424.0,8.53e-05],[94425.0,0.15900438]]]
["bitfinex","BTCUSD",1736682933454,[[94418.0,0.0026106],[94417.0,0.0001706],[94409.0,0.09506547],[94407.0,0.14277597],[94349.0,0.02965375]],[[94419.0,0.79877026],[94420.0,0.1],[94421.0,0.148272],[94423.0,0.148269],[94424.0,0.02227258]]]
["bitfinex","BTCUSD",1736683062521,[[94418.0,0.0001712],[94417.0,0.0001706],[94407.0,0.09523607],[94405.0,0.14260537],[94403.0,0.0001706]],[[94419.0,1.25878319],[94420.0,0.1],[94421.0,0.148272],[94422.0,0.3287],[94429.0,0.004244]]]
["bitfinex","BTCUSD",1736683104143,[[94417.0,8e-07],[94407.0,0.0001706],[94403.0,0.0001706],[94400.0,0.0001706],[94393.0,0.09506547]],[[94418.0,1.54920136],[94419.0,0.26470334],[94420.0,0.00716],[94421.0,0.148272],[94433.0,0.5973286]]]
["bitfinex","BTCUSD",1736683153046,[[94402.0,7.6e-07],[94400.0,0.0001706],[94382.0,0.09506547],[94380.0,0.14260537],[94377.0,0.27027631]],[[94403.0,1.49965766],[94404.0,0.148298],[94407.0,0.02836735],[94408.0,0.22755025],[94409.0,0.0049551]]]
["bitfinex","BTCUSD",1736683208916,[[94400.0,3.6e-07],[94375.0,0.09523607],[94374.0,0.0001706],[94373.0,0.0832],[94372.0,0.14260537]],[[94401.0,1.56534616],[94402.0,0.148301],[94403.0,0.35223614],[94404.0,0.148298],[94407.0,8.53e-05]]]
["bitfinex","BTCUSD",1736683302102,[[94338.0,0.00023271],[94331.0,0.09521546],[94328.0,0.14260537],[94327.0,0.05656639],[94326.0,0.26927631]],[[94339.0,0.6841191],[94343.0,0.148395],[94345.0,0.230951],[94347.0,0.1150905],[94351.0,0.0484]]]
["bitfinex","BTCUSD",1736683330312,[[94338.0,0.19057871],[94336.0,0.29451177],[94333.0,0.005],[94328.0,0.28535381],[94317.0,0.0556]],[[94339.0,0.7321191],[94343.0,0.148395],[94345.0,0.148393],[94347.0,0.0480706],[94358.0,0.148371]]]
["bitfinex","BTCUSD",1736683363465,[[94338.0,0.00023271],[94323.0,0.0001706],[94322.0,0.0001706],[94318.0,0.00106006],[94317.0,0.0952644]],[[94339.0,1.06591886],[94341.0,0.2022],[94343.0,0.15895163],[94344.0,0.04343361],[94345.0,0.148393]]]
["bitfinex","BTCUSD",1736683389685,[[94317.0,0.86351959],[94316.0,0.02153545],[94315.0,0.193738],[94314.0,0.148439],[94311.0,0.1004]],[[94318.0,0.50889249],[94335.0,0.148408],[94339.0,0.1485706],[94341.0,0.1],[94346.0,0.14839]]]
["bitfinex","BTCUSD",1736683460190,[[94317.0,0.1375596],[94315.0,0.1593184],[94312.0,0.148442],[94311.0,0.02127472],[94310.0,0.148445]],[[94318.0,0.63751207],[94332.0,0.148413],[94333.0,0.148411],[94337.0,0.248404],[94339.0,0.0001706]]]
["bitfinex","BTCUSD",1736683532740,[[94317.0,0.13807321],[94316.0,0.0754],[94315.0,0.1485233],[94314.0,0.148438],[94313.0,0.1]],[[94318.0,0.51168318],[94335.0,0.0773],[94336.0,0.0499],[94338.0,0.148403],[94344.0,0.1]]]
["bitfinex","BTCUSD",1736683592616,[[94317.0,0.0020853],[94315.0,8.53e-05],[94311.0,0.0004],[94310.0,0.42296582],[94306.0,0.01313883]],[[94318.0,0.64187832],[94320.0,0.148431],[94321.0,0.14843],[94324.0,0.148425],[94326.0,0.1]]]
["bitfinex","BTCUSD",1736683621714,[[94317.0,8.53e-05],[94315.0,8.53e-05],[94311.0,0.0004],[94308.0,0.09527547],[94306.0,0.14291321]],[[94318.0,0.77986319],[94320.0,0.148431],[94321.0,0.14843],[94324.0,0.148425],[94329.0,0.155577]]]
["bitfinex","BTCUSD",1736683687238,[[94294.0,8.53e-05],[94289.0,6.792e-05],[94287.0,0.42296582],[94266.0,0.0784]],[[94295.0,0.8225086],[94296.0,0.196469],[94300.0,0.296924],[94304.0,0.0001706],[94305.0,0.15]]]
["bitfinex","BTCUSD",1736683741370,[[94294.0,8.53e-05],[94291.0,0.28613492],[94289.0,6.792e-05],[94285.0,0.03280889],[94284.0,0.148487]],[[94295.0,0.58910884],[94297.0,0.148467],[94298.0,0.148466],[94300.0,0.1],[94302.0,0.14846]]]
["bitfinex","BTCUSD",1736683777072,[[94293.0,0.14056778],[94291.0,0.148475],[94289.0,6.792e-05],[94288.0,0.148481],[94285.0,0.03996889]],[[94294.0,0.00725957],[94295.0,0.50223914],[94300.0,0.1],[94303.0,0.148458],[94307.0,0.228952]]]
["bitfinex","BTCUSD",1736683803324,[[94338.0,0.577502],[94335.0,0.148407],[94333.0,0.14841],[94327.0,0.148419],[94319.0,0.5471]],[[94347.0,0.0001706],[94350.0,0.0789],[94354.0,0.048],[94369.0,0.248355],[94374.0,0.15]]]
["bitfinex","BTCUSD",1736683873203,[[94338.0,0.90858495],[94336.0,0.5471],[94335.0,0.148407],[94325.0,0.05],[94318.0,0.1485193]],[[94339.0,0.00031797],[94346.0,0.0774],[94347.0,0.0001706],[94354.0,0.048],[94373.0,0.148348]]]
["bitfinex","BTCUSD",1736683919470,[[94433.0,0.65958867],[94432.0,0.41707174],[94431.0,0.148255],[94430.0,0.1],[94428.0,0.14826]],[[94434.0,0.0783182],[94438.0,0.0464],[94449.0,0.0004],[94454.0,0.00132355],[94455.0,0.148218]]]
["bitfinex","BTCUSD",1736683941167,[[94448.0,1.72238254],[94446.0,0.296464],[94441.0,0.14824],[94439.0,0.31965774],[94423.0,2.01576745]],[[94449.0,0.0004852],[94456.0,0.0784],[94461.0,0.05966214],[94466.0,0.0001706],[94482.0,0.148177]]]
["bitfinex","BTCUSD",1736683962842,[[94509.0,0.92965376],[94504.0,0.148141],[94499.0,0.3291],[94498.0,0.15],[94497.0,0.43139226]],[[94510.0,0.0768],[94511.0,0.0493],[94534.0,0.148096],[94537.0,0.00132242],[94538.0,0.148088]]]
["bitfinex","BTCUSD",1736683976556,[[94519.0,0.001873],[94517.0,0.09420457],[94515.0,0.47039054],[94514.0,0.01057026],[94513.0,0.00712]],[[94520.0,0.13552093],[94522.0,0.148113],[94526.0,0.148108],[94529.0,0.0004852],[94531.0,0.1481]]]
["bitfinex","BTCUSD",1736684033387,[[94504.0,0.0011704],[94493.0,0.09420457],[94490.0,0.14129054],[94489.0,0.15],[94488.0,0.18838739]],[[94505.0,1.00264096],[94507.0,0.148137],[94510.0,0.148132],[94511.0,0.1],[94517.0,0.01083029]]]
["bitfinex","BTCUSD",1736684052434,[[94486.0,0.14129054],[94484.0,0.18838739],[94481.0,0.23544097],[94473.0,0.28324026],[94466.0,0.49792195]],[[94489.0,0.248165],[94491.0,0.148162],[94493.0,0.640221],[94494.0,0.148158],[94501.0,0.1]]]
["bitfinex","BTCUSD",1736684086688,[[94503.0,0.27815182],[94502.0,0.09465992],[94498.0,0.14208799],[94496.0,0.148153],[94495.0,0.02117487]],[[94504.0,8.52e-05],[94510.0,0.148132],[94514.0,0.00132264],[94515.0,0.148125],[94563.0,0.042379]]]
["bitfinex","BTCUSD",1736684106059,[[94518.0,0.10729976],[94511.0,0.1013281],[94509.0,0.01060597],[94508.0,0.29150246],[94506.0,0.33680795]],[[94519.0,0.08913789],[94520.0,0.1482022],[94524.0,0.14811],[94526.0,0.0473],[94530.0,0.1]]]
["bitfinex","BTCUSD",1736684149150,[[94543.0,0.68959439],[94538.0,0.5471],[94537.0,0.02116577],[94535.0,0.28287331],[94532.0,0.148097]],[[94544.0,0.07780433],[94548.0,0.148073],[94550.0,0.01859958],[94565.0,0.1],[94569.0,0.148441]]]
["bitfinex","BTCUSD",1736684165824,[[94543.0,0.28929976],[94542.0,0.148081],[94538.0,0.16591625],[94537.0,0.41775843],[94536.0,0.1]],[[94544.0,0.00120433],[94550.0,0.09387752],[94553.0,0.0467],[94562.0,0.148052],[94570.0,0.1481243]]]
["bitfinex","BTCUSD",1736684208659,[[94543.0,1.41162456],[94542.0,0.148081],[94538.0,1.80680425],[94527.0,0.66387245],[94514.0,0.1116]],[[94544.0,0.00100703],[94549.0,0.0756],[94550.0,0.01727752],[94553.0,0.0466],[94570.0,8.53e-05]]]
["bitfinex","BTCUSD",1736684228517,[[94564.0,0.30138187],[94561.0,0.296102],[94560.0,0.01043012],[94557.0,0.148057],[94550.0,0.31998989]],[[94565.0,0.13093454],[94569.0,0.0004],[94578.0,0.148026],[94582.0,0.14802],[94600.0,0.1]]]
["bitfinex","BTCUSD",1736684306883,[[94550.0,0.14499014],[94547.0,0.18984402],[94545.0,0.23734643],[94543.0,0.01052379],[94537.0,0.28447991]],[[94551.0,0.76182073],[94552.0,0.148066],[94554.0,0.148063],[94556.0,0.14806],[94559.0,0.1]]]
["bitfinex","BTCUSD",1736684312076,[[94543.0,0.0011706],[94529.0,0.0001706],[94520.0,0.09491762],[94516.0,0.15],[94515.0,0.18984402]],[[94544.0,1.22785536],[94546.0,0.148076],[94549.0,0.148071],[94550.0,0.10429976],[94551.0,0.23612741]]]
["bitfinex","BTCUSD",1736684342706,[[94563.0,0.31079279],[94561.0,0.28924443],[94559.0,0.33656113],[94558.0,0.0007],[94556.0,0.2358107]],[[94564.0,0.0010853],[94565.0,8.53e-05],[94569.0,0.0004],[94579.0,0.02],[94584.0,0.0766]]]
["bitfinex","BTCUSD",1736684362182,[[94578.0,0.29319752],[94577.0,0.1515081],[94575.0,0.18801791],[94572.0,0.2358107],[94562.0,0.14805]],[[94579.0,0.02593123],[94583.0,0.248019],[94586.0,0.148014],[94593.0,0.148002],[94604.0,0.147986]]]
["bitfinex","BTCUSD",1736684411345,[[94564.0,0.60199078],[94562.0,0.15525],[94561.0,0.41930569],[94560.0,0.01],[94559.0,0.5471]],[[94565.0,0.61459422],[94568.0,8.53e-05],[94572.0,0.1481213],[94575.0,0.1],[94576.0,0.148029]]]
["bitfinex","BTCUSD",1736684430945,[[94564.0,0.0968786],[94562.0,0.14207386],[94560.0,0.01],[94559.0,0.18943181],[94557.0,0.23678929]],[[94565.0,0.76109422],[94567.0,0.148043],[94568.0,0.1481273],[94572.0,0.1481213],[94579.0,0.12013442]]]
["bitfinex","BTCUSD",1736684456724,[[94578.0,0.41785233],[94575.0,0.18868994],[94573.0,0.23586243],[94571.0,0.148036],[94504.0,0.0001706]],[[94579.0,0.15559342],[94585.0,0.148016],[94588.0,0.148011],[94590.0,0.1],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736684475224,[[94578.0,1.33420648],[94576.0,0.148028],[94575.0,0.148029],[94572.0,0.5471],[94570.0,0.1]],[[94579.0,0.01610502],[94594.0,0.11938521],[94595.0,0.076],[94596.0,0.0491],[94606.0,0.147982]]]
["bitfinex","BTCUSD",1736684502319,[[94578.0,0.25647036],[94575.0,0.14803],[94572.0,0.29138588],[94571.0,0.15880923],[94564.0,0.4197011]],[[94579.0,0.14827919],[94580.0,0.1],[94588.0,0.148011],[94590.0,0.148008],[94594.0,0.16738721]]]
["bitfinex","BTCUSD",1736684536666,[[94567.0,0.10847036],[94566.0,0.29134588],[94564.0,0.1482176],[94560.0,0.477153],[94558.0,0.4195305]],[[94568.0,0.23318425],[94579.0,0.01610502],[94580.0,0.148024],[94588.0,0.14801],[94596.0,0.1]]]
["bitfinex","BTCUSD",1736684572700,[[94575.0,0.39962059],[94574.0,0.0001706],[94572.0,0.3291],[94571.0,0.148036],[94570.0,0.01052561]],[[94576.0,8.53e-05],[94578.0,8.53e-05],[94579.0,0.01610502],[94583.0,0.148018],[94585.0,0.0823]]]
["bitfinex","BTCUSD",1736684607351,[[94575.0,0.61733678],[94574.0,0.0001706],[94573.0,0.296066],[94571.0,0.00716],[94562.0,0.86666576]],[[94576.0,8.53e-05],[94578.0,8.53e-05],[94579.0,0.01610502],[94582.0,0.0825],[94584.0,0.1]]]
["bitfinex","BTCUSD",1736684645249,[[94575.0,2.91972978],[94574.0,0.0001706],[94573.0,0.296066],[94570.0,0.01052561],[94569.0,0.148039]],[[94576.0,8.53e-05],[94578.0,8.53e-05],[94579.0,0.01610502],[94581.0,0.0784],[94588.0,0.0452]]]
["bitfinex","BTCUSD",1736684698911,[[94638.0,0.96312007],[94636.0,0.147934],[94635.0,0.18809391],[94633.0,0.23511739],[94626.0,0.14795]],[[94639.0,0.12711605],[94646.0,0.1],[94649.0,0.0004],[94653.0,0.147909],[94657.0,0.147903]]]
["bitfinex","BTCUSD",1736684716207,[[94638.0,1.21406788],[94636.0,0.147934],[94635.0,0.147936],[94633.0,0.41874964],[94632.0,0.147939]],[[94639.0,0.0458404],[94645.0,0.1],[94646.0,0.0766],[94649.0,0.0004],[94655.0,0.147906]]]
["bitfinex","BTCUSD",1736684739945,[[94658.0,3.16013336],[94656.0,0.147903],[94650.0,1.5],[94649.0,0.147914],[94648.0,1.18758734]],[[94659.0,8.53e-05],[94660.0,8.53e-05],[94672.0,7e-05],[94687.0,8.53e-05],[94691.0,0.0490272]]]
["bitfinex","BTCUSD",1736684758765,[[94686.0,0.10429976],[94677.0,0.00748],[94675.0,0.147874],[94674.0,0.15],[94673.0,0.01060306]],[[94687.0,0.24335176],[94689.0,0.0004],[94690.0,0.0001],[94691.0,0.2974252],[94732.0,0.0076]]]
["bitfinex","BTCUSD",1736684803449,[[94638.0,0.0011706],[94625.0,0.15],[94624.0,0.01807336],[94623.0,0.147955],[94620.0,0.0944559]],[[94639.0,0.91802867],[94641.0,0.147927],[94648.0,0.147916],[94652.0,0.1],[94655.0,0.02142611]]]
["bitfinex","BTCUSD",1736684826218,[[94617.0,0.25429976],[94615.0,7.266e-05],[94612.0,0.295943],[94611.0,0.0944559],[94609.0,0.14114257]],[[94618.0,0.52913],[94626.0,0.1],[94633.0,0.1248],[94654.0,0.1],[94655.0,0.4287853]]]
["bitfinex","BTCUSD",1736684844538,[[94617.0,0.003],[94615.0,0.01024326],[94611.0,0.28331658],[94603.0,0.4169451],[94601.0,0.01060362]],[[94618.0,0.91154998],[94619.0,8.53e-05],[94622.0,0.147958],[94624.0,0.147954],[94629.0,0.1]]]
["bitfinex","BTCUSD",1736684873462,[[94615.0,0.00492464],[94592.0,0.3291],[94588.0,0.09467798],[94585.0,0.14201697],[94583.0,0.18935596]],[[94616.0,1.23638161],[94618.0,0.1480483],[94619.0,8.53e-05],[94622.0,0.16934221],[94642.0,0.18950726]]]
["bitfinex","BTCUSD",1736684961547,[[94563.0,0.0004913],[94562.0,0.23684913],[94560.0,0.0001706],[94559.0,0.01442797],[94554.0,0.28411647]],[[94564.0,0.91171493],[94568.0,0.148042],[94569.0,0.14804],[94572.0,0.1],[94578.0,0.16960963]]]
["bitfinex","BTCUSD",1736684995576,[[94557.0,4.912e-05],[94554.0,0.1901743],[94551.0,0.23676373],[94544.0,0.0001706],[94543.0,0.28428707]],[[94558.0,0.85996378],[94563.0,0.296098],[94564.0,0.06139041],[94565.0,0.1],[94586.0,0.33792508]]]
["bitfinex","BTCUSD",1736685021517,[[94533.0,0.00104913],[94526.0,0.0949561],[94523.0,0.0001706],[94522.0,0.0001706],[94521.0,0.19002015]],[[94534.0,0.83001425],[94539.0,0.378874],[94541.0,0.1],[94545.0,0.148078],[94568.0,0.18991108]]]
["bitfinex","BTCUSD",1736685042415,[[94510.0,0.151],[94509.0,0.10429976],[94507.0,0.14240304],[94504.0,0.20985501],[94292.0,60.0]],[[94511.0,0.53394839],[94514.0,0.1],[94515.0,0.148125],[94518.0,0.148121],[94522.0,0.0771]]]
["bitfinex","BTCUSD",1736685111523,[[94510.0,0.58041076],[94509.0,0.24453471],[94502.0,0.148144],[94501.0,0.29675755],[94500.0,0.148147]],[[94511.0,0.76344341],[94516.0,0.148123],[94521.0,0.148116],[94525.0,0.148109],[94540.0,0.1]]]
["bitfinex","BTCUSD",1736685145461,[[94510.0,0.29423076],[94508.0,0.23729471],[94504.0,0.00732],[94503.0,0.3260257],[94500.0,0.43270992]],[[94511.0,0.76340926],[94513.0,0.148128],[94517.0,0.148122],[94521.0,0.148116],[94531.0,0.1]]]
["bitfinex","BTCUSD",1736685178986,[[94510.0,1.66470454],[94509.0,0.148133],[94505.0,0.29628],[94501.0,0.01859463],[94500.0,0.1]],[[94511.0,0.53507452],[94533.0,0.0474],[94534.0,0.0002196],[94535.0,0.148093],[94585.0,0.10169925]]]
["bitfinex","BTCUSD",1736685250815,[[94510.0,2.17041754],[94509.0,0.148133],[94505.0,0.29628],[94502.0,1.5],[94501.0,0.08909463]],[[94511.0,0.52617339],[94526.0,0.0818],[94528.0,0.0498],[94537.0,0.1],[94539.0,0.0001706]]]
["bitfinex","BTCUSD",1736685256068,[[94510.0,2.13571154],[94509.0,0.148133],[94505.0,0.29628],[94502.0,1.5],[94501.0,0.08909463]],[[94511.0,0.52617339],[94526.0,0.0818],[94528.0,0.0498],[94537.0,0.1],[94539.0,0.0001706]]]
["bitfinex","BTCUSD",1736685317318,[[94479.0,0.59241076],[94478.0,0.28496246],[94476.0,0.148185],[94475.0,0.148186],[94471.0,0.0004]],[[94480.0,0.60648039],[94488.0,0.1],[94489.0,0.148166],[94491.0,0.0001706],[94493.0,0.148159]]]
["bitfinex","BTCUSD",1736685350004,[[94479.0,8.53e-05],[94478.0,0.09509109],[94476.0,0.14263813],[94473.0,0.19018417],[94471.0,0.38629119]],[[94480.0,0.65918039],[94482.0,0.148177],[94486.0,0.14817],[94491.0,0.1483326],[94497.0,0.248152]]]
["bitfinex","BTCUSD",1736685392651,[[94479.0,1.4274652],[94477.0,0.28355269],[94476.0,0.29637],[94473.0,0.0106362],[94471.0,0.0004]],[[94480.0,0.53218008],[94491.0,0.0001706],[94507.0,0.0457]]]
["bitfinex","BTCUSD",1736685431454,[[94479.0,0.63370292],[94476.0,0.29637],[94473.0,0.0106362],[94472.0,0.148191],[94471.0,0.02118811]],[[94480.0,0.61191183],[94489.0,0.1],[94491.0,0.0001706],[94495.0,0.1494],[94496.0,0.148155]]]
["bitfinex","BTCUSD",1736685457580,[[94471.0,0.00063281],[94468.0,8.53e-05],[94461.0,0.15],[94460.0,0.15553],[94458.0,0.15906197]],[[94472.0,0.65974608],[94474.0,0.148189],[94475.0,0.148188],[94478.0,0.148183],[94480.0,0.0001706]]]
["bitfinex","BTCUSD",1736685504332,[[94471.0,0.00063281],[94470.0,0.09525465],[94468.0,8.53e-05],[94467.0,0.14284498],[94465.0,0.19045998]],[[94472.0,0.63354608],[94474.0,0.148189],[94478.0,0.148183],[94479.0,0.0001706],[94483.0,0.148176]]]
["bitfinex","BTCUSD",1736685514626,[[94471.0,1.28553127],[94468.0,0.01072214],[94467.0,0.148199],[94465.0,0.28476307],[94462.0,0.1482923]],[[94472.0,0.53255089],[94477.0,0.1],[94479.0,0.0001706],[94481.0,0.0818],[94485.0,0.1]]]
["bitfinex","BTCUSD",1736685569121,[[94471.0,0.00063281],[94470.0,0.09520428],[94468.0,8.53e-05],[94467.0,0.14239001],[94465.0,0.33982753]],[[94472.0,0.63253732],[94473.0,0.148191],[94476.0,0.148186],[94478.0,0.1258],[94479.0,0.1483526]]]
["bitfinex","BTCUSD",1736685676965,[[94471.0,5.93332139],[94470.0,1.727894],[94468.0,8.53e-05],[94466.0,0.148201],[94465.0,0.15875795]],[[94472.0,0.52500279],[94479.0,0.0001706],[94480.0,0.0001706],[94486.0,0.0791],[94489.0,0.0493]]]
["bitfinex","BTCUSD",1736685714794,[[94484.0,0.79345471],[94483.0,0.28482839],[94482.0,0.148175],[94479.0,0.148181],[94478.0,0.02108987]],[[94485.0,0.1418009],[94491.0,0.0001706],[94499.0,0.1],[94503.0,0.148144],[94506.0,0.148138]]]
["bitfinex","BTCUSD",1736685755696,[[94533.0,1.33909601],[94531.0,0.148099],[94528.0,0.148103],[94525.0,0.28382673],[94524.0,0.1]],[[94534.0,0.00031759],[94539.0,0.0001706],[94543.0,0.046],[94547.0,0.0792],[94580.0,0.0001706]]]
["bitfinex","BTCUSD",1736685757961,[[94533.0,1.67332658],[94531.0,0.148099],[94530.0,0.1],[94528.0,0.148103],[94527.0,0.28382673]],[[94534.0,0.00031759],[94539.0,0.0001706],[94547.0,0.0792],[94552.0,0.0465],[94572.0,0.00132205]]]
["bitfinex","BTCUSD",1736685818391,[[94558.0,8.53e-05],[94540.0,8.53e-05],[94533.0,0.0072],[94531.0,0.15],[94458.0,0.4228331]],[[94559.0,1.01402945],[94563.0,0.2962686],[94564.0,0.0001708],[94567.0,0.1],[95947.0,4e-05]]]
["bitfinex","BTCUSD",1736685834808,[[94521.0,0.0021529],[94513.0,0.15],[94512.0,0.3211963],[94511.0,0.0072853],[94510.0,0.01037467]],[[94522.0,0.11090024],[94523.0,0.148112],[94527.0,0.148107],[94529.0,0.148103],[94533.0,0.0791]]]
["bitfinex","BTCUSD",1736685875090,[[94529.0,0.42549606],[94528.0,0.0072],[94527.0,0.148105],[94525.0,0.09462453],[94524.0,0.148109]],[[94530.0,0.06560984],[94539.0,0.00132235],[94540.0,0.148086],[94543.0,0.148082],[94555.0,0.1]]]
["bitfinex","BTCUSD",1736685884625,[[94529.0,0.42849606],[94528.0,0.0072],[94524.0,0.24273353],[94522.0,0.30061887],[94521.0,0.0001529]],[[94530.0,0.06560984],[94539.0,0.00132235],[94540.0,0.148086],[94542.0,0.148083],[94554.0,0.0457]]]
["bitfinex","BTCUSD",1736685927675,[[94528.0,1.06783779],[94527.0,0.28382673],[94525.0,0.01785907],[94524.0,0.14811],[94522.0,8.53e-05]],[[94529.0,0.53792069],[94530.0,0.0001706],[94563.0,0.0001706],[94564.0,0.0822708],[94565.0,0.197146]]]
["bitfinex","BTCUSD",1736685962047,[[94528.0,2.08872808],[94525.0,0.01065907],[94524.0,0.4531609],[94522.0,8.53e-05],[94513.0,0.448127]],[[94529.0,0.00915069],[94530.0,0.0001706],[94563.0,0.0001706],[94564.0,0.0001708],[94566.0,0.0496]]]
["bitfinex","BTCUSD",1736685999694,[[94535.0,0.10629976],[94528.0,0.0072853],[94527.0,0.33172175],[94525.0,0.15],[94524.0,0.223409]],[[94536.0,0.07385701],[94537.0,0.00132235],[94538.0,0.296178],[94541.0,0.0782],[94554.0,0.2]]]
["bitfinex","BTCUSD",1736686021240,[[94530.0,8.53e-05],[94528.0,8.53e-05],[94527.0,0.3211963],[94524.0,0.09455329],[94483.0,0.1]],[[94536.0,0.20232761],[94538.0,0.148089],[94539.0,0.148088],[94541.0,0.248084],[94544.0,0.1]]]
["bitfinex","BTCUSD",1736686130536,[[94509.0,8.53e-05],[94508.0,0.14182994],[94506.0,0.18910658],[94503.0,0.23638323],[94502.0,0.0072]],[[94510.0,0.07493571],[94512.0,0.296258],[94515.0,0.148125],[94526.0,0.0823],[94528.0,0.24336358]]]
["bitfinex","BTCUSD",1736686156962,[[94509.0,1.11912751],[94508.0,0.0072],[94506.0,0.4202627],[94505.0,0.148139],[94503.0,0.148142]],[[94510.0,0.00021966],[94531.0,0.5291006],[94536.0,0.0001706],[94539.0,0.148088],[94542.0,0.148082]]]
["bitfinex","BTCUSD",1736686213147,[[94509.0,0.44606398],[94508.0,0.09481614],[94506.0,0.14224736],[94503.0,0.33788299],[94501.0,0.23717499]],[[94510.0,0.1975589],[94514.0,0.00132261],[94515.0,0.148126],[94518.0,0.148121],[94524.0,0.148111]]]
["bitfinex","BTCUSD",1736686224743,[[94509.0,0.59316226],[94507.0,0.24287425],[94505.0,0.14224736],[94502.0,0.18973999],[94500.0,0.25887553]],[[94510.0,0.08271966],[94516.0,0.00132249],[94517.0,0.06543924],[94518.0,0.148121],[94521.0,0.197515]]]
["bitfinex","BTCUSD",1736686277680,[[94509.0,0.62532955],[94506.0,0.148138],[94504.0,0.198141],[94503.0,0.24271436],[94501.0,0.68895854]],[[94510.0,0.665852],[94519.0,0.06543924],[94525.0,0.148109],[94530.0,0.148102],[94531.0,0.0001706]]]
["bitfinex","BTCUSD",1736686312152,[[94509.0,0.45232955],[94507.0,0.148135],[94504.0,0.148141],[94501.0,0.5471],[94500.0,0.09457236]],[[94510.0,0.62253079],[94515.0,0.06543924],[94518.0,0.14812],[94519.0,0.0457],[94522.0,0.148114]]]
["bitfinex","BTCUSD",1736686352153,[[94509.0,8.53e-05],[94496.0,0.0072],[94494.0,0.01084281],[94492.0,0.15],[94491.0,0.3211963]],[[94510.0,0.73387003],[94513.0,0.148129],[94514.0,0.148127],[94518.0,0.14812],[94520.0,0.1]]]
["bitfinex","BTCUSD",1736686397253,[[94509.0,8.53e-05],[94494.0,0.09475931],[94492.0,0.15273365],[94490.0,0.18951862],[94487.0,0.23679909]],[[94510.0,0.83487003],[94513.0,0.148129],[94514.0,0.29104754],[94517.0,0.29056072],[94519.0,0.2382009]]]
["bitfinex","BTCUSD",1736686422555,[[94492.0,0.18749976],[94490.0,8.53e-05],[94489.0,0.148163],[94488.0,0.0474],[94483.0,0.4765693]],[[94493.0,0.07641432],[94499.0,0.14815],[94502.0,0.148145],[94503.0,0.52893],[94509.0,0.09528019]]]
["bitfinex","BTCUSD",1736686495529,[[94471.0,0.14563568],[94470.0,0.148195],[94468.0,0.1946823],[94463.0,0.1482913],[94462.0,0.09484461]],[[94472.0,0.53982623],[94474.0,0.06543924],[94476.0,0.0001706],[94479.0,0.148182],[94483.0,0.148175]]]
["bitfinex","BTCUSD",1736686558718,[[94468.0,0.00123229],[94463.0,8.53e-05],[94462.0,0.09484461],[94460.0,0.0986],[94447.0,0.32934364]],[[94469.0,0.07612491],[94470.0,0.00132333],[94471.0,0.1483646],[94472.0,0.6772936],[94476.0,0.2297566]]]
["bitfinex","BTCUSD",1736686581332,[[94423.0,0.023],[94422.0,0.15],[94421.0,0.07975391],[94417.0,0.30703846],[94383.0,1.5]],[[94429.0,0.01203433],[94430.0,0.149257],[94432.0,0.148254],[94433.0,0.06543924],[94450.0,0.09510687]]]
["bitfinex","BTCUSD",1736686682395,[[94462.0,0.36984676],[94459.0,0.42440687],[94458.0,0.148212],[94456.0,0.1429603],[94455.0,0.01037279]],[[94463.0,0.54418706],[94471.0,0.06560984],[94472.0,0.0001706],[94476.0,0.0001706],[94488.0,0.148167]]]
["bitfinex","BTCUSD",1736686730700,[[94450.0,0.01],[94429.0,8.53e-05],[94428.0,0.2966073],[94426.0,0.0072],[94421.0,8.53e-05]],[[94451.0,0.88806538],[94452.0,0.1],[94453.0,0.148222],[94456.0,0.148217],[94615.0,0.411]]]
["bitfinex","BTCUSD",1736686790938,[[94450.0,0.01],[94437.0,0.0807484],[94429.0,8.53e-05],[94428.0,0.0464853],[94427.0,0.148262]],[[94451.0,1.263558],[94453.0,0.248222],[94454.0,0.02160395],[94456.0,0.6405593],[94459.0,0.3319803]]]
["bitfinex","BTCUSD",1736686832539,[[94437.0,0.0039484],[94429.0,8.53e-05],[94428.0,8.53e-05],[94424.0,0.1235],[94419.0,0.01073472]],[[94438.0,1.0182982],[94441.0,0.14252703],[94442.0,0.1],[94443.0,0.33827405],[94450.0,0.248226]]]
["bitfinex","BTCUSD",1736686858731,[[94437.0,0.12933346],[94436.0,0.0905],[94432.0,0.148253],[94429.0,8.53e-05],[94428.0,0.0481853]],[[94438.0,0.54866298],[94448.0,0.01659645],[94450.0,0.0001706],[94467.0,0.0818],[94468.0,0.1]]]
["bitfinex","BTCUSD",1736686974695,[[94437.0,0.32202466],[94436.0,0.09536441],[94434.0,0.47214661],[94433.0,0.148252],[94364.0,0.05214642]],[[94438.0,0.5396738],[94445.0,0.06543924],[94450.0,0.1483976],[94452.0,0.0827],[94624.0,0.411]]]
["bitfinex","BTCUSD",1736687012447,[[94437.0,0.0020337],[94428.0,8.53e-05],[94422.0,0.148269],[94420.0,0.0771],[94419.0,0.148273]],[[94438.0,0.60911154],[94440.0,0.148243],[94443.0,0.330538],[94445.0,0.148235],[94446.0,0.09515568]]]
["bitfinex","BTCUSD",1736687037001,[[94437.0,1.73780846],[94436.0,0.24311017],[94434.0,0.17692548],[94433.0,0.1],[94429.0,0.38612273]],[[94438.0,0.5291006],[94450.0,0.0001706],[94462.0,0.06543924],[94463.0,0.00031813],[94472.0,0.1483626]]]
["bitfinex","BTCUSD",1736687065025,[[94429.0,8.53e-05],[94421.0,8.53e-05],[94416.0,7e-05],[94414.0,8.53e-05],[94400.0,0.00724]],[[94430.0,1.19553952],[94431.0,0.148256],[94432.0,0.148255],[94436.0,0.4287],[94455.0,0.09515568]]]
["bitfinex","BTCUSD",1736687134392,[[94399.0,4.68270868],[94398.0,0.0002329],[94397.0,8.53e-05],[94395.0,0.1483963],[94391.0,0.01087575]],[[94400.0,0.0170006],[94438.0,0.0001706],[94445.0,0.00132362],[94446.0,0.148232],[94448.0,0.076]]]
["bitfinex","BTCUSD",1736687155800,[[94399.0,2.21793457],[94398.0,0.0002329],[94397.0,8.53e-05],[94396.0,1.5],[94395.0,0.1483963]],[[94400.0,0.0020006],[94426.0,0.0785],[94432.0,0.0485],[94437.0,0.0001706],[94444.0,0.00132372]]]
["bitfinex","BTCUSD",1736687189111,[[94399.0,0.89220428],[94398.0,0.0002329],[94397.0,8.53e-05],[94395.0,0.1483963],[94392.0,0.226916]],[[94400.0,0.0010006],[94410.0,0.0819],[94416.0,0.06543924],[94418.0,0.0481],[94423.0,0.00132403]]]
["bitfinex","BTCUSD",1736687211471,[[94449.0,1.66105352],[94447.0,0.14823],[94446.0,0.1],[94443.0,0.148237],[94426.0,1.648264]],[[94450.0,0.0001706],[94463.0,0.0001706],[94475.0,0.1776],[94478.0,0.0472],[94483.0,0.06543924]]]
["bitfinex","BTCUSD",1736687275138,[[94474.0,1.00674288],[94473.0,0.28577543],[94472.0,0.148192],[94471.0,0.5471],[94470.0,0.148195]],[[94475.0,0.09587472],[94488.0,0.0752],[94491.0,0.0001706],[94493.0,0.049],[94497.0,0.06543924]]]
["bitfinex","BTCUSD",1736687299301,[[94474.0,0.115204],[94473.0,0.0072],[94472.0,0.296382],[94468.0,0.148198],[94457.0,0.0759]],[[94475.0,0.11115559],[94476.0,0.0001706],[94483.0,0.0815],[94484.0,0.0494],[94486.0,0.06543924]]]
["bitfinex","BTCUSD",1736687337550,[[94474.0,8.52e-05],[94465.0,0.3291],[94462.0,8.52e-05],[94457.0,0.00732],[94444.0,0.227435]],[[94475.0,0.30642427],[94476.0,0.1483556],[94477.0,0.0949482],[94479.0,0.1424223],[94480.0,0.148179]]]
["bitfinex","BTCUSD",1736687372030,[[94474.0,0.59558496],[94473.0,0.148189],[94472.0,0.01035895],[94469.0,0.296391],[94464.0,0.10262951]],[[94475.0,0.63932503],[94476.0,0.0001706],[94489.0,0.06543924],[94491.0,0.0001706],[94492.0,0.079]]]
["bitfinex","BTCUSD",1736687452518,[[94494.0,1.56850263],[94492.0,0.28526163],[94491.0,0.148161],[94490.0,0.0318278],[94489.0,0.0473]],[[94495.0,4.6e-07],[94510.0,0.0001706],[94524.0,0.0001706],[94526.0,0.077],[94544.0,0.00132242]]]
["bitfinex","BTCUSD",1736687464626,[[94494.0,0.74455676],[94493.0,0.0001706],[94491.0,0.148161],[94490.0,0.01080803],[94489.0,0.09490831]],[[94495.0,0.12010046],[94507.0,0.00132277],[94508.0,0.06543924],[94510.0,0.0001706],[94518.0,0.148121]]]
["bitfinex","BTCUSD",1736687514338,[[94509.0,1.72186638],[94508.0,0.19018779],[94507.0,0.148136],[94506.0,0.23784877],[94504.0,0.248141]],[[94510.0,0.00031801],[94524.0,0.0001706],[94529.0,0.06543924],[94530.0,0.0772],[94543.0,0.148081]]]
["bitfinex","BTCUSD",1736687542016,[[94509.0,0.01398],[94501.0,0.0105935],[94500.0,0.148146],[94494.0,0.6274266],[94474.0,8.52e-05]],[[94510.0,0.16049663],[94515.0,0.00132274],[94516.0,0.0469],[94517.0,0.148122],[94520.0,0.148117]]]
["bitfinex","BTCUSD",1736687586339,[[94509.0,0.69489381],[94507.0,0.526836],[94506.0,0.148137],[94504.0,0.1],[94503.0,0.44086921]],[[94510.0,0.00031801],[94524.0,0.0001706],[94532.0,0.0001706],[94545.0,0.08069298],[94549.0,0.0457]]]
["bitfinex","BTCUSD",1736687635984,[[94531.0,4.07858737],[94530.0,0.2855194],[94529.0,0.248102],[94526.0,0.148107],[94524.0,0.03456076]],[[94532.0,0.0001706],[94556.0,0.0801],[94557.0,0.0451],[94566.0,0.00132201],[94570.0,0.0001706]]]
["bitfinex","BTCUSD",1736687666452,[[94585.0,0.25231476],[94583.0,0.148017],[94580.0,0.148022],[94570.0,0.298038],[94569.0,2.40810186]],[[94586.0,0.00066168],[94589.0,0.0001706],[94592.0,0.06543924],[94604.0,0.00132144],[94610.0,0.147976]]]
["bitfinex","BTCUSD",1736687691701,[[94608.0,0.85713676],[94606.0,0.147982],[94604.0,0.51594596],[94601.0,0.19441366],[94600.0,0.08186076]],[[94609.0,0.0004],[94619.0,8.53e-05],[94625.0,0.079],[94627.0,0.06543924],[94628.0,0.00132099]]]
["bitfinex","BTCUSD",1736687712244,[[94639.0,0.58852976],[94637.0,0.24252859],[94634.0,0.28983138],[94632.0,0.18919118],[94630.0,0.23648897]],[[94640.0,0.00023251],[94643.0,0.0754],[94648.0,0.0456],[94663.0,0.00132071],[96000.0,0.17703388]]]
["bitfinex","BTCUSD",1736687748335,[[94648.0,1.14044234],[94644.0,0.295844],[94643.0,0.1],[94642.0,0.28403423],[94640.0,0.15]],[[94649.0,0.0004],[94663.0,0.06543924],[94668.0,0.00132042],[94669.0,0.0808],[94672.0,7e-05]]]
["bitfinex","BTCUSD",1736687785629,[[94640.0,0.2961706],[94620.0,0.0001706],[94617.0,0.147963],[94608.0,0.0781],[93150.0,0.0005]],[[94641.0,0.7355111],[94643.0,0.147925],[94645.0,0.1],[94646.0,0.14792],[94647.0,0.147918]]]
["bitfinex","BTCUSD",1736687807139,[[94640.0,0.06901518],[94620.0,0.0001706],[94610.0,0.0884],[94608.0,0.15863184],[93160.0,0.1441894]],[[94641.0,1.03889616],[94643.0,0.147925],[94644.0,0.12711355],[94646.0,0.2903423],[94649.0,0.3381695]]]
["bitfinex","BTCUSD",1736687843626,[[94619.0,0.66510877],[94617.0,0.21061105],[94616.0,0.295931],[94614.0,0.23668949],[94603.0,0.147985]],[[94620.0,0.17942],[94632.0,0.06543924],[94641.0,8.53e-05],[94652.0,0.0826],[94654.0,0.147907]]]
["bitfinex","BTCUSD",1736687882896,[[94664.0,0.44311839],[94663.0,0.5543],[94655.0,0.09440611],[94654.0,0.147906]],[[94665.0,0.19177359],[94671.0,0.147882],[94672.0,7e-05],[94674.0,0.147877],[94675.0,0.0143288]]]
["bitfinex","BTCUSD",1736687910717,[[94668.0,0.0071706],[94663.0,0.15],[94662.0,0.16560692],[94658.0,0.147899],[94652.0,0.47572763]],[[94669.0,0.16033343],[94671.0,0.00132042],[94672.0,0.0491],[94683.0,0.247863],[95036.0,0.02]]]
["bitfinex","BTCUSD",1736687943721,[[94668.0,0.0031706],[94663.0,0.01075261],[94662.0,0.147894],[94658.0,0.15518],[94652.0,0.09421491]],[[94669.0,0.2028789],[94680.0,0.147867],[94681.0,8.52e-05],[94683.0,0.147863],[94688.0,0.1]]]
["bitfinex","BTCUSD",1736687963632,[[94677.0,0.40217076],[94676.0,0.14132237],[94675.0,0.147874],[94674.0,0.19933032],[94672.0,0.38411767]],[[94679.0,0.06543924],[94683.0,0.0792],[94688.0,0.0491],[94691.0,0.0017272],[94699.0,0.00132028]]]
["bitfinex","BTCUSD",1736688002573,[[94668.0,0.0001706],[94650.0,0.01094388],[94649.0,0.00724],[94642.0,0.147925],[94640.0,0.24265264]],[[94669.0,0.73276089],[94670.0,0.2],[94671.0,0.295762],[94675.0,0.147874],[94677.0,0.01058984]]]
["bitfinex","BTCUSD",1736688050019,[[94750.0,0.25305676],[94745.0,0.147765],[94744.0,0.147766],[94731.0,0.5471],[94683.0,0.0001704]],[[94751.0,0.0853215],[94760.0,8.53e-05],[94762.0,0.00131911],[94763.0,0.0826],[94769.0,0.0004]]]
["bitfinex","BTCUSD",1736688063607,[[94747.0,0.10529976],[94746.0,0.14060485],[94744.0,0.18747029],[94743.0,0.147768],[94742.0,0.23433787]],[[94748.0,0.06543924],[94751.0,0.14745514],[94754.0,8.53e-05],[94760.0,8.53e-05],[94772.0,0.147724]]]
["bitfinex","BTCUSD",1736688081713,[[94791.0,0.25429976],[94782.0,0.1742551],[94779.0,0.247712],[94777.0,0.03456076],[94775.0,0.4969855]],[[94792.0,0.00288194],[94800.0,0.20014992],[94804.0,0.06543924],[94812.0,0.0782],[94813.0,0.0487]]]
["bitfinex","BTCUSD",1736688114796,[[94753.0,0.0001704],[94747.0,0.0001704],[94741.0,0.09411304],[94738.0,0.14112933],[94736.0,0.18802394]],[[94754.0,0.15904349],[94755.0,0.14775],[94758.0,0.00131935],[94759.0,0.147743],[94760.0,0.1]]]
["bitfinex","BTCUSD",1736688133375,[[94747.0,0.0010004],[94736.0,0.24189004],[94734.0,0.14112933],[94733.0,0.147783],[94731.0,0.18802394]],[[94748.0,0.6073725],[94755.0,0.0793],[94759.0,0.147744],[94760.0,0.147742],[94761.0,0.1458]]]
["bitfinex","BTCUSD",1736688153287,[[94702.0,0.10647016],[94697.0,0.147839],[94693.0,0.147845],[94690.0,0.00748],[94689.0,0.0783]],[[94703.0,0.60640286],[94717.0,0.0828],[94723.0,0.1],[94725.0,0.1],[94811.0,0.05246017]]]
["bitfinex","BTCUSD",1736688174269,[[94702.0,0.0001704],[94693.0,0.09411304],[94691.0,0.15157007],[94689.0,0.147851],[94614.0,0.05212142]],[[94703.0,0.68547955],[94706.0,0.147827],[94709.0,0.147821],[94714.0,0.247814],[94719.0,0.1]]]
["bitfinex","BTCUSD",1736688197374,[[94702.0,1.65692204],[94701.0,0.0776],[94700.0,0.147833],[94698.0,0.03456076],[94697.0,0.395678]],[[94703.0,0.52965451],[94725.0,0.06543924],[94742.0,0.0771],[94746.0,0.147763],[94747.0,0.0455853]]]
["bitfinex","BTCUSD",1736688242334,[[94716.0,0.14167638],[94714.0,0.18884529],[94711.0,0.56330086],[94708.0,0.01060763],[94707.0,0.147824]],[[94717.0,0.06543924],[94718.0,0.0767],[94725.0,0.147796],[94726.0,0.0452],[94731.0,0.147787]]]
["bitfinex","BTCUSD",1736688259295,[[94736.0,1.32105916],[94735.0,0.1],[94734.0,0.147781],[94733.0,0.41706965],[94731.0,0.15820313]],[[94737.0,0.0020853],[94747.0,8.53e-05],[94748.0,0.09999222],[94750.0,0.06495474],[94762.0,0.0754]]]
["bitfinex","BTCUSD",1736688283189,[[94746.0,0.10929976],[94745.0,0.147765],[94743.0,0.01836111],[94741.0,0.147771],[94740.0,0.09392401]],[[94747.0,0.16328944],[94748.0,0.14739222],[94750.0,0.25],[94760.0,0.147742],[94762.0,0.147738]]]
["bitfinex","BTCUSD",1736688302951,[[94744.0,0.1415191],[94742.0,0.18868016],[94740.0,0.3836222],[94737.0,0.0001706],[94736.0,0.147778]],[[94745.0,0.1604647],[94747.0,0.04805778],[94748.0,0.09999222],[94753.0,0.147752],[94760.0,0.147742]]]
["bitfinex","BTCUSD",1736688360647,[[94717.0,0.00066177],[94716.0,0.0001706],[94703.0,0.0001706],[94690.0,0.09430136],[94688.0,0.147853]],[[94718.0,1.05038445],[94719.0,0.147805],[94721.0,0.16884601],[94723.0,0.01084303],[94732.0,0.00748]]]
["bitfinex","BTCUSD",1736688388156,[[94707.0,0.18868016],[94704.0,0.2358502],[94703.0,0.0001706],[94697.0,0.01052611],[94696.0,0.28157433]],[[94710.0,0.14913895],[94711.0,0.61389477],[94713.0,0.147814],[94717.0,0.147808],[94718.0,0.12549044]]]
["bitfinex","BTCUSD",1736688404839,[[94704.0,0.0021706],[94703.0,0.23706851],[94702.0,0.0001706],[94695.0,0.28157433],[94692.0,0.15839106]],[[94705.0,0.61289597],[94709.0,0.0752],[94713.0,0.147814],[94717.0,0.147809],[94721.0,0.15830361]]]
["bitfinex","BTCUSD",1736688435310,[[94704.0,1.43341601],[94703.0,0.0001706],[94702.0,0.1480006],[94701.0,1.5],[94700.0,0.03209092]],[[94705.0,0.52756162],[94712.0,8.53e-05],[94718.0,0.00049044],[94731.0,0.06495474],[94746.0,0.0489853]]]
["bitfinex","BTCUSD",1736688483566,[[94719.0,2.66765982],[94717.0,0.33066126],[94715.0,0.147811],[94714.0,0.31927953],[94711.0,0.15833401]],[[94720.0,3.2e-07],[94732.0,0.0766],[94737.0,0.0450853],[94747.0,0.0020853],[94748.0,8.52e-05]]]
["bitfinex","BTCUSD",1736688502475,[[94719.0,0.0131706],[94714.0,0.09456992],[94712.0,0.14185488],[94711.0,0.01051601],[94710.0,0.51920032]],[[94720.0,0.21933311],[94729.0,0.147791],[94732.0,0.147785],[94739.0,0.25828773],[94751.0,0.3287]]]
["bitfinex","BTCUSD",1736688523770,[[94719.0,0.29973429],[94718.0,0.32992439],[94716.0,0.23657992],[94714.0,0.147812],[94708.0,0.28379938]],[[94720.0,0.14685506],[94725.0,0.002],[94728.0,0.0458],[94737.0,8.53e-05],[94741.0,0.00131965]]]
["bitfinex","BTCUSD",1736688551806,[[94719.0,0.51193356],[94717.0,0.56685452],[94714.0,0.147812],[94711.0,0.1479876],[94703.0,0.0001706]],[[94720.0,3.2e-07],[94723.0,0.06495474],[94734.0,0.002],[94736.0,0.078],[94746.0,0.00140486]]]
["bitfinex","BTCUSD",1736688608834,[[94721.0,0.09379848],[94719.0,0.14211243],[94717.0,0.18925577],[94714.0,0.23656972],[94680.0,0.09812674]],[[94722.0,0.08487326],[94733.0,0.0494],[94734.0,0.08568479],[94735.0,0.21070869],[94737.0,8.53e-05]]]
["bitfinex","BTCUSD",1736688641685,[[94704.0,0.00064545],[94702.0,0.0001706],[94683.0,0.0001704],[94676.0,0.09424897],[94673.0,0.15265294]],[[94705.0,1.0486492],[94706.0,0.147825],[94708.0,0.147823],[94709.0,0.0314854],[94712.0,0.147816]]]
["bitfinex","BTCUSD",1736688660213,[[94702.0,6.5e-07],[94686.0,0.09424897],[94683.0,0.14211223],[94681.0,0.18925577],[94665.0,0.0001704]],[[94703.0,1.21512717],[94704.0,0.167829],[94705.0,0.33227539],[94706.0,0.147825],[94708.0,0.147823]]]
["bitfinex","BTCUSD",1736688695599,[[94665.0,0.37936101],[94664.0,0.28983283],[94663.0,0.01036659],[94662.0,0.18925577],[94660.0,0.53960372]],[[94666.0,0.54653472]]]
["bitfinex","BTCUSD",1736688734881,[[94760.0,0.11153976],[94759.0,0.147743],[94757.0,0.147744],[94749.0,0.297757],[94736.0,0.5471]],[[94783.0,0.00080064],[94784.0,0.1477892],[94788.0,0.1],[94791.0,0.1],[94792.0,0.00282006]]]
["bitfinex","BTCUSD",1736688752996,[[94783.0,0.26244476],[94781.0,0.147708],[94778.0,0.18211839],[94775.0,0.01036388],[94768.0,0.09415623]],[[94784.0,0.00023231],[94800.0,0.20023522],[94806.0,0.14767],[94813.0,0.046],[94814.0,0.147658]]]
["bitfinex","BTCUSD",1736688762680,[[94791.0,0.01944],[94789.0,0.147695],[94786.0,0.147701],[94780.0,0.09415623],[94778.0,0.14123435]],[[94798.0,0.00088594],[94800.0,0.20023522],[94805.0,0.147672],[94808.0,0.229168],[94812.0,0.147661]]]
["bitfinex","BTCUSD",1736688788007,[[94791.0,0.0001706],[94761.0,0.0945979],[94758.0,0.28938395],[94756.0,0.18884067],[94754.0,0.23605084]],[[94792.0,0.93244389],[94793.0,0.12],[94795.0,0.38964371],[94798.0,0.14024338],[94800.0,0.38777498]]]
["bitfinex","BTCUSD",1736688831195,[[94719.0,0.00014722],[94705.0,0.01075342],[94702.0,0.00732],[94695.0,0.049],[94689.0,0.147851]],[[94720.0,0.147804],[94721.0,0.00080064],[94722.0,0.1478],[94723.0,0.01626961],[94724.0,0.59670569]]]
["bitfinex","BTCUSD",1736688874697,[[94719.0,0.37053979],[94717.0,0.14180476],[94714.0,0.34397267],[94712.0,0.23605084],[94704.0,0.43371125]],[[94720.0,0.52747],[94736.0,0.0782],[94741.0,0.147772],[94742.0,0.14777],[94748.0,0.247761]]]
["bitfinex","BTCUSD",1736688905766,[[94675.0,0.00149009],[94671.0,0.147879],[94669.0,0.00105618],[94667.0,0.147885],[94665.0,1.403e-05]],[[94688.0,0.147854],[94690.0,0.53977182],[94691.0,0.147849],[94693.0,0.001]]]
["bitfinex","BTCUSD",1736688914309,[[94675.0,0.00166069],[94666.0,0.0001706],[94665.0,1.403e-05],[94664.0,0.00728],[94663.0,0.147892]],[[94677.0,0.53977182],[94682.0,0.147864],[94685.0,0.226559],[94690.0,0.147851],[94692.0,0.00677509]]]
["bitfinex","BTCUSD",1736688961201,[[94675.0,8.53e-05],[94662.0,8.53e-05],[94658.0,0.0001704],[94655.0,0.0001706],[94641.0,0.0475]],[[94676.0,1.57646349],[94677.0,0.03],[94678.0,0.00724],[94679.0,0.3906385],[94681.0,0.14236951]]]
["bitfinex","BTCUSD",1736688982894,[[94675.0,0.0080853],[94672.0,0.00724],[94665.0,0.00105619],[94659.0,0.28803471],[94656.0,0.1232]],[[94676.0,0.54506106],[94685.0,0.147859],[94689.0,0.147852],[94691.0,0.0763],[94694.0,0.147845]]]
["bitfinex","BTCUSD",1736689052268,[[94675.0,3e-07],[94663.0,0.0465],[94662.0,8.53e-05],[94659.0,0.0802],[94658.0,0.1480704]],[[94676.0,0.54404806],[94677.0,0.03],[94678.0,0.14787],[94681.0,0.147865],[94683.0,0.147863]]]
["bitfinex","BTCUSD",1736689069343,[[94675.0,3e-07],[94662.0,8.53e-05],[94654.0,0.0475],[94652.0,0.2282784],[94651.0,0.147911]],[[94676.0,0.62144806],[94677.0,0.03],[94678.0,0.14787],[94681.0,0.147865],[94683.0,0.147863]]]
["bitfinex","BTCUSD",1736689109083,[[94675.0,2.82922277],[94673.0,0.147876],[94671.0,0.28336367],[94670.0,0.303002],[94669.0,0.00948391]],[[94676.0,0.5046406],[94696.0,0.0001706],[94712.0,0.0813],[94713.0,0.147816],[94714.0,0.195214]]]
["bitfinex","BTCUSD",1736689157697,[[94662.0,0.89324772],[94661.0,0.147895],[94660.0,0.03163439],[94658.0,0.0001704],[94657.0,0.378043]],[[94663.0,0.49761213],[94672.0,0.0001706],[94696.0,0.0819706],[94705.0,0.0468],[94712.0,0.24274392]]]
["bitfinex","BTCUSD",1736689194809,[[94662.0,0.02313425],[94661.0,0.15732],[94660.0,0.295794],[94658.0,0.0469704],[94657.0,0.160172]],[[94663.0,0.54886893],[94672.0,0.0001706],[94676.0,0.0001706],[94682.0,0.147864],[94684.0,0.075]]]
["bitfinex","BTCUSD",1736689209550,[[94662.0,1.55639421],[94660.0,0.38992504],[94659.0,1.5],[94658.0,0.14208191],[94657.0,0.010172]],[[94663.0,0.5293606],[94672.0,0.0001706],[94676.0,0.0001706],[94704.0,0.075],[94708.0,0.295648]]]
["bitfinex","BTCUSD",1736689242581,[[94662.0,4.04739584],[94660.0,0.338089],[94658.0,0.0001704],[94657.0,0.010172],[94656.0,0.147902]],[[94663.0,0.5293606],[94672.0,0.0001706],[94676.0,0.0001706],[94688.0,0.075],[94694.0,0.0488]]]
["bitfinex","BTCUSD",1736689323940,[[94662.0,0.00413425],[94658.0,0.0001704],[94655.0,0.0001706],[94652.0,0.1480784],[94650.0,0.0001706]],[[94663.0,0.59278292],[94669.0,0.147885],[94672.0,0.0483706],[94675.0,0.147874],[94678.0,0.147869]]]
["bitfinex","BTCUSD",1736689371976,[[94662.0,0.00913425],[94658.0,0.0001704],[94652.0,0.0001704],[94650.0,0.0001706],[94632.0,0.0464]],[[94663.0,0.64077432],[94672.0,0.0001706]]]
["bitfinex","BTCUSD",1736689386544,[[94662.0,0.00013425],[94658.0,0.0001704],[94655.0,0.0001706],[94638.0,0.0001706],[94606.0,1.5]],[[94663.0,0.88926708],[94665.0,0.02078794],[94667.0,0.147887],[94668.0,0.1],[94669.0,0.3287]]]
["bitfinex","BTCUSD",1736689428807,[[94662.0,0.00013425],[94660.0,0.270097],[94659.0,0.147899],[94658.0,0.0001704],[94657.0,0.09441871]],[[94663.0,0.51007432],[94676.0,0.0001706],[94678.0,0.14787],[94685.0,0.09508978],[94687.0,0.14239039]]]
["bitfinex","BTCUSD",1736689509153,[[94649.0,0.07627535],[94648.0,0.0461],[94640.0,0.0104725],[94637.0,0.295866],[94635.0,0.09441871]],[[94650.0,0.5057043],[94653.0,4.892e-05],[94654.0,0.147907],[94655.0,0.0001706],[94658.0,0.1479]]]
["bitfinex","BTCUSD",1736689552472,[[94649.0,3.48433269],[94647.0,0.147917],[94646.0,0.147918],[94644.0,0.147922],[94642.0,0.28370259]],[[94650.0,0.48894556],[94653.0,4.892e-05],[94655.0,0.0001706],[94672.0,0.0001706],[94685.0,0.0798]]]
["bitfinex","BTCUSD",1736689581112,[[94671.0,1.9899805],[94670.0,0.33324129],[94669.0,0.147883],[94665.0,1.5],[94663.0,0.1479783]],[[94672.0,0.00023796],[94697.0,0.0761],[94712.0,0.00080064],[94713.0,0.147815],[94714.0,0.147813]]]
["bitfinex","BTCUSD",1736689608147,[[94667.0,0.15],[94666.0,0.25218676],[94664.0,0.01779153],[94663.0,8.53e-05],[94662.0,0.147894]],[[94672.0,0.12503796],[94676.0,0.0001706],[94680.0,0.147867],[94691.0,0.14785],[94707.0,0.29776208]]]
["bitfinex","BTCUSD",1736689684242,[[94706.0,0.0031706],[94702.0,0.0946049],[94700.0,0.01035955],[94699.0,0.28974336],[94586.0,0.01654583]],[[94707.0,0.07597579],[94713.0,0.00080064],[94721.0,0.0479],[94723.0,0.1478],[95911.0,0.00160722]]]
["bitfinex","BTCUSD",1736689702160,[[94680.0,0.028],[94674.0,0.01065875],[94671.0,0.15],[94670.0,0.3291],[94669.0,0.155122]],[[94681.0,0.52796],[94687.0,0.147855],[94691.0,0.147849],[94694.0,0.0795],[94695.0,0.147843]]]
["bitfinex","BTCUSD",1736689718785,[[94680.0,0.71433706],[94679.0,0.147867],[94675.0,0.395748],[94671.0,0.0457],[94670.0,0.00724]],[[94681.0,0.55347129],[94707.0,0.14840079],[94708.0,0.0782],[94710.0,0.0494],[94717.0,0.147808]]]
["bitfinex","BTCUSD",1736689750227,[[94680.0,1.18755536],[94679.0,0.147867],[94677.0,0.09424108],[94676.0,0.1],[94675.0,0.43710962]],[[94681.0,0.39956465],[94687.0,0.0751],[94694.0,0.0478],[94704.0,0.0001706],[94711.0,0.147818]]]
["bitfinex","BTCUSD",1736689802574,[[94749.0,0.17865773],[94747.0,0.147761],[94746.0,0.147762],[94745.0,2.0471],[94744.0,0.2041617]],[[94750.0,0.00100531],[94756.0,8.53e-05],[94763.0,0.0771],[94767.0,0.0001706],[94770.0,0.00080064]]]
["bitfinex","BTCUSD",1736689826530,[[94766.0,3.10804588],[94765.0,0.23503952],[94764.0,0.147734],[94761.0,0.02113684],[94757.0,0.2825597]],[[94767.0,0.0011706],[94771.0,0.0001706],[94776.0,0.0001706],[94789.0,0.0759],[94794.0,4.908e-05]]]
["bitfinex","BTCUSD",1736689854803,[[94775.0,2.98701168],[94774.0,0.09394016],[94772.0,0.68797351],[94771.0,0.147724],[94770.0,0.147725]],[[94776.0,0.00031763],[94793.0,0.0809],[94798.0,0.048],[94799.0,8.53e-05],[94800.0,0.20014992]]]
["bitfinex","BTCUSD",1736689872088,[[94791.0,0.60233389],[94787.0,0.5471],[94786.0,0.1477],[94784.0,0.09402689],[94777.0,0.38273926]],[[94792.0,0.08412016],[94799.0,0.00088594],[94800.0,0.34782992],[94804.0,0.147673],[94805.0,0.0457]]]
["bitfinex","BTCUSD",1736689899850,[[94776.0,0.0011706],[94771.0,0.0001706],[94766.0,0.01064495],[94759.0,0.00728],[94757.0,0.147746]],[[94777.0,0.67221319],[94778.0,0.147714],[94779.0,0.147712],[94780.0,0.1],[94785.0,0.147703]]]
["bitfinex","BTCUSD",1736689957876,[[94776.0,2.27552636],[94774.0,0.147719],[94773.0,0.5471],[94771.0,0.0001706],[94770.0,0.15848056]],[[94777.0,0.54506608],[94788.0,4.828e-05],[94792.0,0.00282016],[94797.0,0.0751],[94799.0,8.53e-05]]]
["bitfinex","BTCUSD",1736689982868,[[94776.0,0.0001706],[94771.0,0.0001706],[94760.0,0.00724],[94757.0,0.15],[94753.0,0.476851]],[[94777.0,0.83832057],[94781.0,0.16856064],[94783.0,0.147706],[94788.0,0.14774728],[94789.0,0.1]]]
["bitfinex","BTCUSD",1736690017780,[[94776.0,0.0001706],[94771.0,0.0001706],[94756.0,0.0104109],[94752.0,0.147753],[94743.0,0.147767]],[[94777.0,0.64430557],[94778.0,0.147713],[94782.0,0.295414],[94786.0,0.1973489],[94792.0,0.10800014]]]
["bitfinex","BTCUSD",1736690096258,[[94771.0,0.0011706],[94762.0,0.01072599],[94754.0,0.47685],[94749.0,0.1479276],[94742.0,0.15]],[[94772.0,0.69877514],[94774.0,0.14772],[94777.0,0.02151736],[94778.0,0.1],[94780.0,0.14771]]]
["bitfinex","BTCUSD",1736690113030,[[94769.0,0.43002676],[94767.0,0.47683],[94764.0,0.147735],[94759.0,0.02102064],[94756.0,0.0791]],[[94770.0,0.42735672],[94777.0,0.02151736],[94793.0,0.19479],[94795.0,0.147688],[94805.0,0.01063274]]]
["bitfinex","BTCUSD",1736690140787,[[94769.0,1.32246676],[94768.0,0.10485991],[94767.0,0.14773],[94765.0,0.14131404],[94764.0,0.0466]],[[94770.0,0.40041829],[94776.0,8.53e-05],[94777.0,0.02151736],[94782.0,4.723e-05],[94792.0,0.08472016]]]
["bitfinex","BTCUSD",1736690186729,[[94769.0,0.09493089],[94768.0,0.01066421],[94767.0,0.14773],[94764.0,0.147735],[94762.0,0.00724]],[[94770.0,0.4273157],[94776.0,8.53e-05],[94777.0,0.02151736],[94780.0,0.14771],[94792.0,0.19770422]]]
["bitfinex","BTCUSD",1736690231508,[[94769.0,0.10920836],[94767.0,0.147729],[94764.0,0.15653598],[94761.0,0.15],[94760.0,0.4305357]],[[94770.0,0.42722718],[94776.0,8.53e-05],[94777.0,0.02151736],[94778.0,0.147714],[94781.0,0.147709]]]
["bitfinex","BTCUSD",1736690307551,[[94769.0,0.0009086],[94757.0,0.00031763],[94750.0,0.0001706],[94749.0,0.0001706],[94742.0,0.147769]],[[94770.0,0.91673928],[94773.0,0.01002517],[94774.0,0.295441],[94775.0,4.621e-05],[94776.0,8.53e-05]]]
["bitfinex","BTCUSD",1736690355472,[[94769.0,0.39235163],[94764.0,0.147734],[94761.0,0.3291],[94760.0,0.14774],[94758.0,0.15]],[[94770.0,0.41629325],[94775.0,4.621e-05],[94776.0,8.53e-05],[94777.0,0.0050853],[94786.0,0.147702]]]
["bitfinex","BTCUSD",1736690417194,[[94769.0,2.35239177],[94768.0,0.147728],[94767.0,0.23471356],[94765.0,0.1],[94592.0,0.00011333]],[[94770.0,0.37591175],[94773.0,4.593e-05],[94776.0,8.53e-05],[94777.0,0.0050853],[94811.0,0.0804]]]
["bitfinex","BTCUSD",1736690438196,[[94791.0,1.10189276],[94789.0,0.0772],[94786.0,0.295402],[94784.0,0.103],[94781.0,0.09426051]],[[94792.0,0.00286915],[94805.0,0.0821],[94826.0,0.147639],[94828.0,0.147637],[94831.0,0.147631]]]
["bitfinex","BTCUSD",1736690496218,[[94775.0,0.10629976],[94774.0,0.15],[94770.0,0.24231667],[94769.0,0.01837084],[94768.0,0.147728]],[[94779.0,0.01815098],[94782.0,0.60463],[94785.0,0.147703],[94789.0,0.147696],[94792.0,0.19505782]]]
["bitfinex","BTCUSD",1736690531863,[[94776.0,1.44469416],[94775.0,0.0001706],[94774.0,0.33656143],[94773.0,0.147721],[94772.0,0.23608758]],[[94777.0,0.54479704],[94782.0,8.53e-05],[94792.0,0.00226582],[94800.0,0.20014992],[94802.0,0.0763]]]
["bitfinex","BTCUSD",1736690565913,[[94776.0,0.27378568],[94775.0,0.0001706],[94774.0,0.147718],[94771.0,0.147724],[94769.0,0.2842989]],[[94777.0,0.67117186],[94782.0,8.53e-05],[94792.0,0.00226582],[94795.0,0.147688],[94801.0,0.02154331]]]
["bitfinex","BTCUSD",1736690608871,[[94776.0,0.13599036],[94775.0,0.0001706],[94771.0,0.0106556],[94769.0,0.0009086],[94764.0,0.147734]],[[94777.0,0.81293153],[94781.0,0.147709],[94782.0,8.53e-05],[94788.0,0.147698],[94799.0,0.0951208]]]
["bitfinex","BTCUSD",1736690665726,[[94776.0,1.98238536],[94775.0,0.1001706],[94773.0,0.1],[94772.0,0.43140605],[94769.0,0.1486346]],[[94777.0,0.28324832],[94782.0,8.53e-05],[94792.0,0.00226582],[94799.0,8.53e-05],[94800.0,0.20014992]]]
["bitfinex","BTCUSD",1736690713593,[[94776.0,0.77617696],[94775.0,0.0001706],[94772.0,0.24243223],[94771.0,0.0106556],[94651.0,1.11562589]],[[94777.0,0.21238626],[94782.0,8.53e-05],[94792.0,0.00226582],[94795.0,0.147688],[94799.0,0.1477663]]]
["bitfinex","BTCUSD",1736690763188,[[94788.0,0.15],[94787.0,0.023],[94786.0,0.1],[94785.0,0.1],[94782.0,2.023375]],[[94792.0,0.00226582],[94805.0,0.0753],[94814.0,0.0497],[94831.0,0.00080064],[94834.0,0.2426625]]]
["bitfinex","BTCUSD",1736690783056,[[94839.0,0.77410911],[94834.0,0.147626],[94833.0,0.147626],[94832.0,0.5471],[94824.0,0.09461757]],[[94840.0,0.00013428],[94845.0,8.53e-05],[94849.0,0.00120064],[94850.0,0.0753],[94854.0,0.0033]]]
["bitfinex","BTCUSD",1736690828198,[[94915.0,1.87496176],[94913.0,0.247503],[94909.0,0.048],[94907.0,0.147512],[94906.0,0.147514]],[[94916.0,0.01442739],[94926.0,0.00273486],[94928.0,7e-05],[94937.0,0.0776],[94940.0,0.0478]]]
["bitfinex","BTCUSD",1736690856671,[[94934.0,0.43176976],[94933.0,0.3291],[94932.0,0.147473],[94930.0,0.147477],[94927.0,0.01812107]],[[94939.0,0.0472],[94942.0,0.079],[94954.0,0.00080064],[94959.0,0.147433],[94963.0,0.147426]]]
["bitfinex","BTCUSD",1736690870159,[[94915.0,0.0001704],[94906.0,0.15],[94904.0,0.0074],[94897.0,0.3291],[94894.0,0.24140746]],[[94916.0,0.147498],[94918.0,0.147496],[94922.0,0.1],[94923.0,0.047],[94931.0,0.25813218]]]
["bitfinex","BTCUSD",1736690905261,[[94915.0,0.0013704],[94890.0,0.147538],[94889.0,0.0755],[94888.0,0.01063907],[94887.0,0.00744]],[[94916.0,1.0182707],[94917.0,0.02109578],[94918.0,0.147496],[94921.0,0.147491],[94923.0,0.01040337]]]
["bitfinex","BTCUSD",1736690941888,[[94930.0,1.8241512],[94927.0,0.247481],[94924.0,0.147484],[94923.0,0.1],[93471.0,0.0004]],[[94931.0,8.53e-05],[94932.0,8.53e-05],[94935.0,8.53e-05],[94967.0,0.00068584],[94969.0,0.0504]]]
["bitfinex","BTCUSD",1736690994393,[[94930.0,0.62595976],[94929.0,0.17117965],[94928.0,0.147479],[94927.0,0.33522825],[94926.0,0.01059548]],[[94931.0,0.0010853],[94932.0,8.53e-05],[94935.0,8.53e-05],[94943.0,0.00060064],[94944.0,0.075]]]
["bitfinex","BTCUSD",1736691017965,[[94931.0,5.1128282],[94930.0,1.34835272],[94928.0,1.647479],[94926.0,0.0102851],[94922.0,0.41953978]],[[94932.0,3e-07],[94935.0,8.53e-05],[94966.0,0.00060064],[94974.0,0.0490153],[94981.0,0.1450355]]]
["bitfinex","BTCUSD",1736691043513,[[94954.0,0.7870681],[94952.0,0.147442],[94946.0,0.5471],[94945.0,0.147453],[94939.0,0.09396178]],[[94955.0,0.03894826],[94960.0,0.00060064],[94965.0,0.0781],[94967.0,8.52e-05],[94968.0,0.0489]]]
["bitfinex","BTCUSD",1736691059796,[[94935.0,0.0021706],[94931.0,0.0001706],[94916.0,0.0001706],[94915.0,0.0003704],[94904.0,0.00756]],[[94936.0,1.1290753],[94941.0,0.14746],[94942.0,0.147459],[94943.0,0.02149624],[94951.0,0.155005]]]
["bitfinex","BTCUSD",1736691108329,[[94934.0,0.63087976],[94932.0,0.30540945],[94929.0,0.5471],[94928.0,0.147478],[94920.0,0.147491]],[[94935.0,0.0010853],[94948.0,0.0493],[94949.0,0.0813],[94955.0,0.03745852]]]
["bitfinex","BTCUSD",1736691131346,[[94954.0,1.80429909],[94953.0,0.03],[94952.0,0.147442],[94951.0,0.28213123],[94949.0,0.147447]],[[94955.0,0.03794826],[94963.0,0.0778],[94967.0,0.0469852],[94992.0,0.05273486],[95003.0,0.1]]]
["bitfinex","BTCUSD",1736691166888,[[94960.0,2.76454983],[94959.0,0.28213123],[94958.0,0.147433],[94957.0,1.5],[94955.0,0.147438]],[[94961.0,0.05009424],[94967.0,8.52e-05],[94969.0,0.0504],[94974.0,0.0771153],[94976.0,0.048]]]
["bitfinex","BTCUSD",1736691181960,[[94984.0,0.06851976],[94983.0,0.15],[94982.0,0.147395],[94979.0,0.147399],[94977.0,0.01040644]],[[94985.0,0.14266127],[94987.0,0.00060064],[94992.0,0.05273486],[94996.0,0.147375],[95006.0,0.3423955]]]
["bitfinex","BTCUSD",1736691248208,[[94960.0,0.8185304],[94959.0,0.03],[94958.0,0.294866],[94956.0,0.5471],[94954.0,0.43001295]],[[94961.0,0.53550619],[94983.0,0.0778],[94984.0,0.0455],[94985.0,0.00013421],[94994.0,0.147378]]]
["bitfinex","BTCUSD",1736691273753,[[94947.0,0.01521953],[94933.0,0.00724],[94931.0,0.149954],[94927.0,0.30818475],[94922.0,0.09422121]],[[94948.0,0.81323868],[94949.0,0.1],[94952.0,0.147444],[94954.0,0.14744],[94955.0,0.1]]]
["bitfinex","BTCUSD",1736691292194,[[94935.0,0.0271706],[94934.0,0.01041231],[94931.0,0.149954],[94929.0,0.15],[94928.0,0.147479]],[[94936.0,0.66617549],[94948.0,0.10012353],[94949.0,0.1],[94950.0,0.147446],[94955.0,0.147438]]]
["bitfinex","BTCUSD",1736691311986,[[94947.0,0.12029976],[94943.0,0.09384974],[94941.0,0.43565576],[94937.0,0.15775319],[94679.0,5.62858303]],[[94948.0,0.08072353],[94950.0,0.00060064],[94951.0,0.0497],[94960.0,8.53e-05],[94963.0,0.147426]]]
["bitfinex","BTCUSD",1736691374067,[[94981.0,1.32717407],[94979.0,0.24839691],[94977.0,0.28803787],[94976.0,0.02128117],[94974.0,0.18751182]],[[94982.0,9.5e-07],[94984.0,8.53e-05],[94993.0,0.048],[94994.0,0.0763],[95011.0,0.0143657]]]
["bitfinex","BTCUSD",1736691398580,[[95006.0,1.42205579],[95005.0,0.23438978],[95004.0,0.147361],[95001.0,0.294732],[94999.0,0.11060811]],[[95007.0,0.03961768],[95011.0,0.0143657],[95013.0,0.05],[95019.0,0.0789],[95042.0,8.53e-05]]]
["bitfinex","BTCUSD",1736691409281,[[95041.0,0.11329976],[95034.0,0.00724],[95031.0,0.15],[95030.0,0.5471],[94959.0,0.0521466]],[[95042.0,0.13308708],[95043.0,0.00068594],[95045.0,0.147299],[95050.0,0.1000853],[95051.0,0.147289]]]
["bitfinex","BTCUSD",1736691429783,[[95041.0,1.62499416],[95040.0,0.03],[95039.0,0.147307],[95037.0,0.18710542],[95035.0,0.2339341]],[[95042.0,0.0095852],[95049.0,0.0475],[95050.0,0.0820853],[95055.0,8.53e-05],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1736691476898,[[95027.0,0.00031729],[95018.0,0.15],[95017.0,0.147341],[95013.0,0.147348],[95011.0,0.00744]],[[95029.0,0.00060064],[95030.0,0.08608135],[95031.0,0.001],[95034.0,0.0457],[95036.0,0.247312]]]
["bitfinex","BTCUSD",1736691492869,[[95017.0,0.15],[95016.0,0.147343],[95013.0,0.10429976],[95012.0,0.147348],[95008.0,0.01798343]],[[95024.0,0.0782],[95025.0,0.53706262],[95026.0,0.0471],[95029.0,0.1],[95033.0,0.147318]]]
["bitfinex","BTCUSD",1736691506493,[[95006.0,0.0001706],[94999.0,0.0026506],[94992.0,0.14738],[94988.0,0.694485],[94986.0,0.01053709]],[[95008.0,0.61521805],[95009.0,0.147354],[95010.0,0.1],[95011.0,0.0471],[95020.0,0.147338]]]
["bitfinex","BTCUSD",1736691537685,[[95021.0,0.297335],[95008.0,0.023],[95007.0,1.77253036],[95006.0,0.0301706],[95005.0,0.1]],[[95022.0,8.53e-05],[95028.0,8.53e-05],[95035.0,0.0752],[95041.0,0.047],[95060.0,0.1]]]
["bitfinex","BTCUSD",1736691590208,[[95021.0,1.75430021],[95020.0,0.03],[95019.0,0.147338],[95017.0,0.147342],[95006.0,0.0001706]],[[95022.0,8.53e-05],[95036.0,0.08204655],[95038.0,0.0486],[95042.0,8.52e-05],[95053.0,0.147286]]]
["bitfinex","BTCUSD",1736691622639,[[95014.0,0.0001706],[95008.0,0.0001706],[95007.0,0.15806504],[95003.0,0.147363],[94984.0,0.09380369]],[[95015.0,0.13937031],[95021.0,0.147336],[95022.0,8.53e-05],[95026.0,0.28742466],[95031.0,0.14732]]]
["bitfinex","BTCUSD",1736691633301,[[95014.0,0.10147036],[95009.0,0.476453],[95008.0,0.0001706],[95007.0,0.0001706],[95005.0,0.147359]],[[95015.0,0.12043246],[95022.0,8.53e-05],[95026.0,0.147329],[95027.0,0.04009666],[95032.0,0.147319]]]
["bitfinex","BTCUSD",1736691655010,[[95014.0,0.0001706],[95008.0,0.0001706],[94999.0,0.0026506],[94993.0,0.147379],[94991.0,0.15789686]],[[95015.0,0.27746847],[95016.0,0.147345],[95019.0,0.147339],[95021.0,0.03166704],[95026.0,0.0950355]]]
["bitfinex","BTCUSD",1736691685063,[[95008.0,0.0001706],[95006.0,0.0231706],[95005.0,0.147359],[95002.0,0.147364],[94999.0,0.3039212]],[[95015.0,0.61988514],[95016.0,0.147344],[95017.0,0.0457],[95020.0,0.147338],[95022.0,0.1000853]]]
["bitfinex","BTCUSD",1736691731881,[[94999.0,0.000171],[94962.0,0.147427],[94958.0,0.147433],[94954.0,0.3770706],[94953.0,0.05990334]],[[95000.0,1.13075155],[95001.0,0.51790724],[95002.0,0.29473],[95004.0,0.23650905],[95006.0,0.147359]]]
["bitfinex","BTCUSD",1736691747670,[[94999.0,0.001171],[94969.0,0.0806],[94964.0,0.147423],[94961.0,0.147428],[94957.0,0.0478]],[[95000.0,1.13575685],[95001.0,0.51778605],[95002.0,0.29473],[95003.0,0.23639466],[95006.0,0.147359]]]
["bitfinex","BTCUSD",1736691781790,[[94955.0,0.003],[94949.0,0.147447],[94948.0,0.00023753],[94946.0,0.023],[94945.0,0.1476234]],[[94956.0,0.47798377],[94966.0,0.247421],[94969.0,0.09463133],[94970.0,0.147416],[94972.0,0.16268345]]]
["bitfinex","BTCUSD",1736691840676,[[94955.0,1.14632116],[94954.0,0.147439],[94950.0,0.147446],[94949.0,0.44001215],[94941.0,0.41638929]],[[94956.0,0.47213176],[94962.0,0.0457],[94965.0,0.0751],[94993.0,8.53e-05],[94995.0,0.147377]]]
["bitfinex","BTCUSD",1736691875857,[[94955.0,0.65569714],[94954.0,0.147439],[94951.0,0.0940743],[94950.0,0.147446],[94949.0,0.2991245]],[[94956.0,0.47209515],[94962.0,0.078],[94965.0,0.0497],[94977.0,0.01033501],[94980.0,0.147399]]]
["bitfinex","BTCUSD",1736691886904,[[94955.0,0.52099738],[94954.0,0.147439],[94950.0,0.147446],[94949.0,0.15801305],[94948.0,0.00023753]],[[94956.0,0.59521978],[94974.0,0.02105473],[94976.0,0.1],[94977.0,0.24198043],[94984.0,0.38383408]]]
["bitfinex","BTCUSD",1736691915682,[[94931.0,0.0001706],[94925.0,0.0001706],[94917.0,0.00015964],[94915.0,0.0002],[94908.0,0.01068732]],[[94932.0,0.84214632],[94934.0,0.147471],[94936.0,0.24404343],[94938.0,0.147465],[94946.0,0.15736]]]
["bitfinex","BTCUSD",1736691942647,[[94926.0,0.00015524],[94925.0,0.0001706],[94920.0,0.023],[94919.0,0.147493],[94914.0,0.20740434]],[[94927.0,0.47302034],[94932.0,0.0001706],[94933.0,0.1],[94935.0,0.0797],[95058.0,0.01650717]]]
["bitfinex","BTCUSD",1736691999109,[[94926.0,0.33735834],[94925.0,0.0001706],[94924.0,0.294972],[94922.0,0.0001706],[94915.0,0.1253]],[[94927.0,0.47253437],[94932.0,0.0001706],[94945.0,0.0789],[94949.0,0.04894879],[94955.0,0.4287]]]
["bitfinex","BTCUSD",1736692033852,[[94926.0,0.24105858],[94925.0,0.0001706],[94924.0,0.294972],[94922.0,0.0001706],[94918.0,0.01803241]],[[94927.0,0.47353437],[94929.0,0.0775],[94931.0,0.0496],[94932.0,0.0001706],[94946.0,0.147453]]]
["bitfinex","BTCUSD",1736692087769,[[94938.0,0.320464],[94937.0,0.05990334],[94936.0,0.147467],[94933.0,0.147472],[94932.0,8.53e-05]],[[94939.0,0.0764],[94942.0,0.0462],[94949.0,0.00021939],[94957.0,0.147436],[94960.0,0.1]]]
["bitfinex","BTCUSD",1736692111344,[[94946.0,0.001],[94942.0,0.173],[94941.0,0.147459],[94939.0,0.01121028],[94920.0,0.3492706]],[[94949.0,0.00934804],[94950.0,0.0788],[94952.0,0.0001706],[94953.0,0.0454],[94955.0,0.147438]]]
["bitfinex","BTCUSD",1736692184114,[[94928.0,0.04569342],[94925.0,0.0784706],[94922.0,0.0001706],[94914.0,0.147501],[94900.0,0.3012706]],[[94935.0,0.77839976],[94939.0,0.147463],[94940.0,0.12520171],[94945.0,0.15805445],[94946.0,0.11597654]]]
["bitfinex","BTCUSD",1736692187334,[[94928.0,0.00010808],[94925.0,0.0784706],[94922.0,0.0001706],[94919.0,0.0495],[94918.0,0.06007394]],[[94930.0,0.54267496],[94931.0,0.147475],[94933.0,0.003],[94935.0,0.25176976],[94939.0,0.147463]]]
["bitfinex","BTCUSD",1736692223608,[[94926.0,1.16634527],[94925.0,0.48265422],[94922.0,0.1476596],[94921.0,1.5104062],[94918.0,0.1476656]],[[94927.0,0.54369139],[94928.0,0.0001706],[94930.0,0.0001706],[94952.0,0.0001706],[94956.0,8.54e-05]]]
["bitfinex","BTCUSD",1736692253918,[[94926.0,0.54641467],[94925.0,0.24161277],[94923.0,0.14832639],[94922.0,0.1476596],[94921.0,0.19828883]],[[94927.0,0.54136528],[94928.0,0.0001706],[94929.0,0.0825],[94930.0,0.0001706],[94940.0,0.0474706]]]
["bitfinex","BTCUSD",1736692305447,[[94990.0,1.5020937],[94989.0,0.147385],[94988.0,0.0001706],[94987.0,0.247388],[94985.0,0.1817]],[[94991.0,8.53e-05],[94996.0,0.00048955],[94999.0,8.53e-05],[95000.0,8.53e-05],[95020.0,0.0808]]]
["bitfinex","BTCUSD",1736692318261,[[94990.0,1.01721544],[94989.0,0.147385],[94988.0,0.14094431],[94987.0,0.694488],[94986.0,0.02068229]],[[94991.0,8.53e-05],[94996.0,0.00048955],[94999.0,8.53e-05],[95000.0,8.53e-05],[95010.0,0.1283]]]
["bitfinex","BTCUSD",1736692351200,[[94991.0,0.173],[94990.0,0.1475536],[94988.0,0.0001706],[94986.0,0.147389],[94978.0,0.17674914]],[[94998.0,0.01416797],[94999.0,0.60198],[95002.0,0.0493],[95003.0,0.147364],[95004.0,0.001]]]
["bitfinex","BTCUSD",1736692365289,[[94995.0,0.0001704],[94990.0,0.0001706],[94986.0,0.023],[94981.0,0.05990334],[94976.0,0.147405]],[[94996.0,0.52393836],[94997.0,0.0758],[94999.0,0.294742],[95002.0,0.147366],[95005.0,0.1]]]
["bitfinex","BTCUSD",1736692415224,[[94985.0,0.13533966],[94948.0,0.1247],[94932.0,0.01061683],[94928.0,0.00732]],[[94986.0,1.50341587],[94987.0,0.01031062],[94989.0,0.43130593],[94991.0,0.147382],[94996.0,8.53e-05]]]
["bitfinex","BTCUSD",1736692439223,[[94970.0,0.023],[94969.0,0.01056362],[94965.0,0.20732534],[94963.0,0.00732],[94960.0,0.147429]],[[94980.0,0.6833749],[94984.0,0.0808],[94985.0,5.663e-05],[94986.0,8.53e-05],[95428.0,60.0]]]
["bitfinex","BTCUSD",1736692454551,[[94971.0,0.023],[94969.0,0.147415],[94966.0,0.14742],[94964.0,0.05990334],[94963.0,0.3012706]],[[94972.0,0.61846716],[94978.0,8.54e-05],[94981.0,0.147399],[94983.0,0.196395],[94999.0,0.09447389]]]
["bitfinex","BTCUSD",1736692488922,[[94971.0,1.01209433],[94970.0,0.147414],[94968.0,0.00892],[94966.0,0.24742],[94963.0,0.42933771]],[[94972.0,0.53705256],[94978.0,8.54e-05],[94985.0,0.00014193],[94992.0,0.0758],[94998.0,0.0477]]]
["bitfinex","BTCUSD",1736692542167,[[94977.0,0.88451122],[94975.0,0.38313615],[94972.0,0.149011],[94967.0,0.28278359],[94795.0,0.00011308]],[[94978.0,1e-07],[95001.0,0.123],[95027.0,0.147327],[95031.0,0.147321],[95035.0,0.1473992]]]
["bitfinex","BTCUSD",1736692575979,[[94995.0,1.33366992],[94993.0,0.147379],[94990.0,0.247383],[94985.0,0.02150232],[94982.0,0.0938884]],[[94996.0,0.1289853],[95028.0,0.147325],[95035.0,0.1473992],[95037.0,0.04009666],[96222.0,0.15007]]]
["bitfinex","BTCUSD",1736692597200,[[94995.0,0.77924992],[94994.0,0.14135578],[94993.0,0.147379],[94991.0,0.18848931],[94990.0,0.154703]],[[94996.0,0.1289853],[95026.0,0.147328],[95029.0,0.147324],[95031.0,0.09447389],[95033.0,0.18741466]]]
["bitfinex","BTCUSD",1736692629939,[[95024.0,0.4615341],[95022.0,0.00732],[95018.0,0.4486106],[95009.0,0.25690285],[95008.0,0.1]],[[95025.0,0.0771],[95038.0,0.0497],[95043.0,0.09447389],[95045.0,0.14171084],[95048.0,0.33624279]]]
["bitfinex","BTCUSD",1736692673366,[[95020.0,0.36024034],[95018.0,0.14734],[95013.0,0.147347],[95011.0,0.09420873],[95010.0,0.00728]],[[95021.0,0.08749445],[95025.0,0.04570886],[95035.0,8.52e-05],[95043.0,0.31616997],[95047.0,0.147295]]]
["bitfinex","BTCUSD",1736692764051,[[95020.0,2.26815797],[95019.0,0.28213043],[95018.0,0.14734],[95017.0,1.5],[95016.0,0.11060971]],[[95021.0,0.45067972],[95025.0,0.00020886],[95035.0,8.52e-05],[95039.0,0.0775],[95048.0,0.0478]]]
["bitfinex","BTCUSD",1736692787791,[[95034.0,1.49250517],[95032.0,0.147318],[95030.0,0.1],[95028.0,0.28213043],[95026.0,0.1]],[[95035.0,0.12568536],[95036.0,0.2],[95070.0,0.147261],[95071.0,0.147258],[95081.0,8.53e-05]]]
["bitfinex","BTCUSD",1736692808487,[[95048.0,1.49537995],[95046.0,0.147296],[95042.0,0.147303],[95037.0,0.28219196],[95035.0,0.0001706]],[[95049.0,0.0821853],[95053.0,0.0497],[95075.0,0.04995],[95081.0,8.53e-05],[95084.0,0.147239]]]
["bitfinex","BTCUSD",1736692866236,[[95048.0,0.0001706],[95045.0,0.294596],[95041.0,0.20720634],[95040.0,0.01771836],[95035.0,0.09422787]],[[95049.0,0.66639318],[95057.0,7e-05],[95059.0,0.00273486],[95063.0,0.14727],[95067.0,0.147265]]]
["bitfinex","BTCUSD",1736692901394,[[95048.0,1.1792463],[95046.0,0.23521789],[95045.0,0.294596],[95042.0,0.02103708],[95039.0,0.0765]],[[95049.0,0.5014933],[95057.0,7e-05],[95059.0,0.00273486],[95069.0,0.1273],[95091.0,0.1473123]]]
["bitfinex","BTCUSD",1736692925888,[[95048.0,2.29512362],[95047.0,0.28234914],[95046.0,0.5471],[95045.0,0.294596],[95040.0,0.01043836]],[[95049.0,0.58828659],[95057.0,7e-05],[95059.0,0.00273486],[95079.0,0.147246],[95083.0,0.147241]]]
["bitfinex","BTCUSD",1736692945683,[[95035.0,0.0001706],[95025.0,0.24146213],[95024.0,0.00728],[95022.0,0.1412167],[95021.0,0.147334]],[[95044.0,0.1287],[95045.0,0.15669822],[95046.0,0.45797463],[95048.0,0.147294],[95049.0,8.53e-05]]]
["bitfinex","BTCUSD",1736692967605,[[94996.0,0.0001706],[94986.0,0.0001706],[94984.0,0.15],[94983.0,0.15814454],[94979.0,0.1474]],[[94997.0,0.54997828],[94998.0,0.0456],[95003.0,0.001],[95004.0,0.1]]]
["bitfinex","BTCUSD",1736693028058,[[94996.0,0.0011706],[94985.0,0.0001706],[94959.0,0.15],[94958.0,0.20733634],[94954.0,0.147439]],[[94997.0,1.18558549],[94998.0,0.147371],[95002.0,0.16855915],[95003.0,0.00728]]]
["bitfinex","BTCUSD",1736693058576,[[94985.0,3.5e-07],[94952.0,0.0001706],[94949.0,0.0001708],[94946.0,0.0794],[94942.0,0.0482]],[[94986.0,1.28531992],[94987.0,0.29128484],[94989.0,0.147386],[94992.0,0.43150532],[95000.0,0.31963986]]]
["bitfinex","BTCUSD",1736693094795,[[94959.0,0.023],[94958.0,0.147432],[94955.0,0.147437],[94954.0,0.0767],[94952.0,0.0001706]],[[94965.0,0.47598921],[94973.0,0.14741],[94975.0,0.1419834],[94981.0,0.147398],[95142.0,0.09210446]]]
["bitfinex","BTCUSD",1736693119529,[[94964.0,0.4634737],[94963.0,0.39545618],[94962.0,0.147425],[94961.0,0.14130646],[94959.0,0.30532166]],[[94965.0,0.46902265],[94985.0,8.54e-05],[94987.0,0.0005739],[94991.0,0.147382],[94998.0,0.0491]]]
["bitfinex","BTCUSD",1736693180600,[[94969.0,0.3215866],[94965.0,0.01070693],[94964.0,0.1475946],[94958.0,0.154712],[94939.0,0.0001706]],[[94970.0,0.08277329],[94973.0,0.0469],[94981.0,0.147398],[94984.0,8.53e-05],[94985.0,0.1474764]]]
["bitfinex","BTCUSD",1736693210106,[[94969.0,0.33717453],[94967.0,0.05990334],[94965.0,0.24179353],[94964.0,0.0001706],[94963.0,0.1413029]],[[94970.0,0.53564611],[94980.0,0.0769],[94986.0,8.54e-05],[94990.0,0.294768],[95008.0,0.02]]]
["bitfinex","BTCUSD",1736693248547,[[94952.0,0.0011706],[94948.0,0.0001706],[94936.0,0.147466],[94927.0,0.14748],[94926.0,0.07073542]],[[94953.0,0.67154089],[94954.0,0.04058486],[94956.0,0.147436],[94958.0,0.16810065],[94960.0,0.4233556]]]
["bitfinex","BTCUSD",1736693269007,[[94948.0,0.0001706],[94926.0,8.53e-05],[94925.0,0.0001706],[94917.0,0.00015964],[94908.0,0.0792]],[[94950.0,1.0537992],[94952.0,0.294884],[94953.0,0.3287],[94954.0,0.0077682],[94966.0,0.0946556]]]
["bitfinex","BTCUSD",1736693309172,[[94891.0,0.02331749],[94889.0,0.01056983],[94888.0,0.295084],[94886.0,0.0775],[94884.0,0.20745034]],[[94892.0,0.53745429],[94900.0,0.0257292],[94901.0,0.0001708],[94905.0,0.147516],[94908.0,0.0796]]]
["bitfinex","BTCUSD",1736693356973,[[94891.0,1.61137475],[94889.0,0.28272772],[94888.0,0.5471],[94887.0,0.154862],[94884.0,0.247547]],[[94892.0,0.52748078],[94895.0,0.1],[94900.0,0.01],[94901.0,0.0001708],[94918.0,0.0788]]]
["bitfinex","BTCUSD",1736693390407,[[94891.0,1.22010534],[94890.0,0.28375151],[94888.0,0.6471],[94887.0,0.147542],[94879.0,0.147554]],[[94892.0,0.11582086],[94895.0,0.1],[94900.0,0.01],[94901.0,0.0001708],[94917.0,0.0797]]]
["bitfinex","BTCUSD",1736693408238,[[94917.0,0.023],[94916.0,0.15],[94911.0,0.147506],[94905.0,0.1],[94904.0,0.147517]],[[94924.0,0.0794],[94925.0,0.0492706],[94939.0,0.0946556],[94944.0,0.1893112],[94952.0,0.0001706]]]
["bitfinex","BTCUSD",1736693471553,[[94954.0,4.887e-05],[94951.0,8.53e-05],[94926.0,0.15],[94925.0,0.147484],[94922.0,0.09417804]],[[94955.0,1.18056523],[94957.0,0.147435],[94963.0,0.147425],[94964.0,0.44017036],[94966.0,0.40550176]]]
["bitfinex","BTCUSD",1736693500970,[[94954.0,0.00113417],[94951.0,8.53e-05],[94910.0,0.15],[94909.0,0.0781],[94900.0,0.193822]],[[94955.0,1.72877153],[94957.0,0.147435],[94958.0,0.15263022],[94960.0,0.28936281],[94970.0,0.0590877]]]
["bitfinex","BTCUSD",1736693528507,[[94922.0,0.00157358],[94906.0,0.0817],[94901.0,8.53e-05],[94895.0,0.0464853],[94890.0,0.147538]],[[94923.0,1.22810078],[94924.0,0.0001706],[94925.0,0.14168255],[94926.0,0.2951386],[94927.0,0.18936281]]]
["bitfinex","BTCUSD",1736693581817,[[94922.0,0.33026234],[94917.0,0.147496],[94913.0,0.3012706],[94908.0,0.09417804]],[[94923.0,0.5445138],[94924.0,0.0001706],[94926.0,0.0001706],[94943.0,0.28951304],[94951.0,0.0477]]]
["bitfinex","BTCUSD",1736693641151,[[94955.0,0.30181334],[94954.0,0.00030455],[94953.0,0.29933164],[94950.0,0.18860281],[94949.0,0.147446]],[[94957.0,0.0809853],[94963.0,0.0001706],[94967.0,0.192419],[94970.0,8.53e-05],[94973.0,0.09470402]]]
["bitfinex","BTCUSD",1736693693382,[[94932.0,0.00013409],[94922.0,8.53e-05],[94919.0,0.0943014],[94914.0,0.18860281],[94885.0,0.3012706]],[[94933.0,0.87225163],[94935.0,0.147469],[94937.0,0.1],[94938.0,0.29493],[94939.0,0.10536407]]]
["bitfinex","BTCUSD",1736693710550,[[94922.0,0.00020883],[94918.0,0.147495],[94917.0,0.05990334],[94916.0,0.147497],[94910.0,0.2443014]],[[94928.0,0.51751239],[94930.0,0.10286591],[94933.0,0.274572],[94938.0,0.147465],[94939.0,0.09480058]]]
["bitfinex","BTCUSD",1736693727501,[[94922.0,0.00120883],[94901.0,8.53e-05],[94895.0,8.53e-05],[94894.0,0.147532],[94892.0,0.05990334]],[[94923.0,1.04100727],[94924.0,0.13468351],[94925.0,0.33245113],[94927.0,0.47075604],[94929.0,0.33684181]]]
["bitfinex","BTCUSD",1736693776492,[[94922.0,0.00020883],[94917.0,0.147496],[94915.0,0.05990334],[94914.0,0.0335],[94913.0,0.147502]],[[94923.0,0.51947357],[94929.0,0.1476496],[94930.0,0.24734291],[94934.0,0.02],[94939.0,0.09489053]]]
["bitfinex","BTCUSD",1736693841678,[[94922.0,0.06011217],[94920.0,0.147491],[94918.0,0.10459494],[94917.0,0.147496],[94916.0,0.1414521]],[[94923.0,0.51697485],[94926.0,0.0496],[94928.0,0.0787],[94929.0,0.0001706],[94930.0,0.09986591]]]
["bitfinex","BTCUSD",1736693884044,[[94901.0,0.0010853],[94895.0,8.53e-05],[94885.0,0.01062604],[94884.0,0.05990334],[94880.0,0.147553]],[[94902.0,0.86668581],[94903.0,0.14752],[94906.0,0.147514],[94908.0,0.1],[94910.0,0.147508]]]
["bitfinex","BTCUSD",1736693920297,[[94895.0,0.0808853],[94894.0,0.05990334],[94891.0,0.1477066],[94890.0,0.01054789],[94888.0,0.147541]],[[94896.0,0.51592332],[94900.0,0.09878061],[94901.0,0.0001706],[94905.0,0.147517],[94909.0,0.14751]]]
["bitfinex","BTCUSD",1736693936632,[[94895.0,0.1476163],[94894.0,0.05990334],[94892.0,0.0768],[94891.0,0.1477066],[94880.0,0.04411424]],[[94896.0,0.53563176],[94900.0,0.09878061],[94901.0,0.0001706],[94910.0,0.1015],[94921.0,0.22996911]]]
["bitfinex","BTCUSD",1736694012070,[[94892.0,2.85565963],[94891.0,0.0337559],[94890.0,0.147538],[94886.0,0.147545],[94885.0,0.28383238]],[[94893.0,0.05486008],[94894.0,4.88e-05],[94896.0,0.0001706],[94900.0,0.09878061],[94901.0,0.0001706]]]
["bitfinex","BTCUSD",1736694034085,[[94892.0,0.3086213],[94891.0,5.59e-05],[94890.0,0.25302591],[94888.0,0.0072],[94887.0,0.14214064]],[[94893.0,0.18852624],[94894.0,4.88e-05],[94896.0,0.0001706],[94900.0,0.09878061],[94901.0,0.0001706]]]
["bitfinex","BTCUSD",1736694096394,[[94892.0,0.61588506],[94891.0,5.59e-05],[94890.0,0.247538],[94889.0,0.16852567],[94886.0,0.01033695]],[[94893.0,0.58677312],[94894.0,4.88e-05],[94896.0,0.0001706],[94900.0,0.09878061],[94901.0,0.0824706]]]
["bitfinex","BTCUSD",1736694135097,[[94892.0,0.80152242],[94891.0,5.59e-05],[94890.0,0.147538],[94889.0,0.16852567],[94887.0,0.41708231]],[[94893.0,0.58641764],[94894.0,4.88e-05],[94896.0,0.0001706],[94898.0,0.0466],[94900.0,0.09878061]]]
["bitfinex","BTCUSD",1736694250036,[[94892.0,8.53e-05],[94891.0,5.59e-05],[94886.0,0.15],[94885.0,0.147545],[94883.0,0.3213]],[[94893.0,0.12878772],[94896.0,0.0001206],[94898.0,0.147526],[94900.0,0.09878061],[94923.0,0.0073706]]]
["bitfinex","BTCUSD",1736694281093,[[94877.0,0.0011341],[94874.0,0.0001706],[94868.0,8.53e-05],[94854.0,0.01033815],[94852.0,0.147597]],[[94878.0,0.66685627],[94880.0,0.30554376],[94882.0,0.02158278],[94884.0,0.14755],[94889.0,0.36809666]]]
["bitfinex","BTCUSD",1736694297857,[[94824.0,0.00048992],[94823.0,0.05990334],[94818.0,0.147651],[94816.0,0.0002],[94815.0,0.30810607]],[[94826.0,0.53347486],[94832.0,0.0778],[94837.0,0.197521],[94841.0,0.147616],[94847.0,0.147606]]]
["bitfinex","BTCUSD",1736694311888,[[94816.0,0.0002853],[94806.0,8.53e-05],[94800.0,8.53e-05],[94797.0,8.53e-05],[94795.0,0.147685]],[[94817.0,0.80339219],[94819.0,0.14765],[94821.0,0.04009666],[94824.0,0.147641],[94825.0,0.00048923]]]
["bitfinex","BTCUSD",1736694407808,[[94832.0,0.6636321],[94831.0,1.623223],[94830.0,0.147632],[94825.0,0.1],[94824.0,0.147641]],[[94833.0,0.0001708],[94855.0,0.0825],[94874.0,0.147564],[94878.0,0.147558],[94894.0,0.147534]]]
["bitfinex","BTCUSD",1736694424340,[[94832.0,0.00209926],[94831.0,0.05990334],[94828.0,0.09457708],[94827.0,0.01073274],[94826.0,0.14186562]],[[94833.0,0.1226708],[94834.0,0.147626],[94839.0,0.147618],[94844.0,0.147611],[94852.0,0.01061789]]]
["bitfinex","BTCUSD",1736694467890,[[94816.0,0.06033553],[94815.0,0.01068177],[94812.0,0.14766],[94811.0,0.09457708],[94809.0,0.14186562]],[[94817.0,0.65329953],[94824.0,0.147642],[94828.0,0.147635],[94833.0,0.1477988],[94835.0,0.01057529]]]
["bitfinex","BTCUSD",1736694486357,[[94806.0,0.00157453],[94800.0,8.53e-05],[94791.0,0.0004],[94782.0,8.53e-05],[94779.0,8.53e-05]],[[94807.0,1.21394824],[94809.0,0.154865],[94812.0,0.14766],[94813.0,0.19401034],[95155.0,60.0]]]
["bitfinex","BTCUSD",1736694603113,[[94806.0,0.35492595],[94805.0,0.1],[94804.0,0.295344],[94802.0,0.09495869],[94797.0,0.36591442]],[[94807.0,0.52833],[94810.0,0.09878061],[94815.0,0.0828],[94816.0,0.0001706],[94817.0,0.0001706]]]
["bitfinex","BTCUSD",1736694639913,[[94806.0,0.58817429],[94804.0,0.147672],[94802.0,0.546],[94801.0,0.28436112],[94800.0,0.1477633]],[[94807.0,0.61141547],[94808.0,0.0482],[94810.0,0.09878061],[94816.0,0.0001706],[94817.0,0.1478226]]]
["bitfinex","BTCUSD",1736694658392,[[94806.0,2.96266378],[94804.0,0.295344],[94803.0,0.52011291],[94800.0,1.6929633],[94766.0,0.0002]],[[94807.0,0.49014116],[94810.0,0.09878061],[94816.0,0.0001706],[94817.0,0.0001706],[94820.0,0.1]]]
["bitfinex","BTCUSD",1736694706519,[[94832.0,1.5095527],[94831.0,1.6],[94827.0,0.295272],[94823.0,0.07580334],[94820.0,0.147648]],[[94833.0,8e-07],[94839.0,0.0822],[94856.0,0.0499],[94877.0,0.147559],[94881.0,0.147553]]]
["bitfinex","BTCUSD",1736694733513,[[94849.0,1.5065367],[94847.0,0.147605],[94845.0,0.5388],[94844.0,1.64761],[94840.0,0.15177728]],[[94850.0,0.0494],[94852.0,0.0772],[94883.0,0.14755],[94887.0,0.147545],[94973.0,0.0523155]]]
["bitfinex","BTCUSD",1736694799131,[[94857.0,0.4576432],[94856.0,0.147592],[94855.0,0.18992013],[94853.0,0.23703738],[94852.0,0.147597]],[[94858.0,0.6543953],[94860.0,0.05],[94868.0,0.147573],[94872.0,0.147568],[94875.0,0.01037921]]]
["bitfinex","BTCUSD",1736694830163,[[94840.0,0.0001706],[94832.0,0.0001706],[94830.0,0.21812373],[94826.0,0.15],[94821.0,0.147645]],[[94841.0,0.60581],[94842.0,0.0454],[94844.0,0.147611],[94846.0,8.53e-05],[94847.0,0.147607]]]
["bitfinex","BTCUSD",1736694872110,[[94832.0,0.0001706],[94819.0,8.53e-05],[94811.0,0.147661],[94809.0,0.15],[94650.0,0.5]],[[94840.0,0.0488294],[94841.0,1.22759389],[94842.0,0.01062122],[94843.0,0.04009666],[94844.0,0.147611]]]
["bitfinex","BTCUSD",1736694960336,[[94832.0,0.32480436],[94831.0,8.53e-05],[94829.0,0.295266],[94828.0,0.0793],[94825.0,0.14764]],[[94833.0,0.5272806],[94840.0,0.0488294],[94841.0,8.53e-05],[94852.0,0.228898],[94856.0,0.147593]]]
["bitfinex","BTCUSD",1736695003615,[[94831.0,0.147631],[94830.0,0.05961559],[94829.0,0.147633],[94827.0,0.09482637],[94826.0,0.15]],[[94833.0,0.611142],[94835.0,0.0473],[94840.0,0.0488294],[94841.0,8.53e-05],[94846.0,8.53e-05]]]
["bitfinex","BTCUSD",1736695016215,[[94832.0,2.56456489],[94831.0,0.147631],[94830.0,0.00013428],[94829.0,0.147633],[94823.0,0.49593767]],[[94833.0,6e-07],[94840.0,0.0488294],[94841.0,8.53e-05],[94846.0,8.53e-05],[94850.0,0.05]]]
["bitfinex","BTCUSD",1736695042214,[[94901.0,3.41297139],[94900.0,0.147523],[94899.0,0.24156826],[94897.0,0.1],[94896.0,0.14106489]],[[94924.0,0.0794],[94929.0,0.0462],[94950.0,0.147446],[94961.0,0.14743],[94962.0,0.04051869]]]
["bitfinex","BTCUSD",1736695065956,[[94901.0,4.77920183],[94899.0,0.147525],[94896.0,0.42013433],[94894.0,0.004219]],[[95000.0,0.26161139],[95008.0,0.28393367]]]
["bitfinex","BTCUSD",1736695114806,[[94982.0,0.51875162],[94980.0,0.147398],[94978.0,0.02123474],[94977.0,0.147404],[94974.0,0.09438127]],[[94983.0,8.53e-05],[94987.0,0.0760853],[94993.0,0.0453],[94994.0,0.147378],[94999.0,0.147371]]]
["bitfinex","BTCUSD",1736695131141,[[94982.0,5.34652202],[94981.0,0.42648465],[94980.0,0.147398],[94970.0,0.1],[94968.0,0.0825]],[[94983.0,8.53e-05],[94987.0,8.53e-05],[94995.0,0.081],[95009.0,0.0494],[95012.0,0.147351]]]
["bitfinex","BTCUSD",1736695160413,[[95008.0,1.88391179],[95006.0,0.147358],[95005.0,0.28291387],[95003.0,0.147363],[95000.0,0.1]],[[95009.0,0.0004],[95017.0,0.0791],[95023.0,0.0482],[95041.0,0.147306],[95056.0,0.04051869]]]
["bitfinex","BTCUSD",1736695175383,[[95074.0,1.05858809],[95072.0,0.147256],[95068.0,0.147261],[95065.0,0.20893704],[94817.0,0.01648123]],[[95075.0,0.04686878],[95083.0,0.0819],[95095.0,0.0454852],[95097.0,0.147219],[95099.0,0.0025]]]
["bitfinex","BTCUSD",1736695209902,[[95268.0,0.10221751],[95262.0,0.08959292],[95252.0,0.01040989],[95243.0,0.146992],[95238.0,0.146998]],[[95269.0,0.53215288],[95274.0,0.146944],[95279.0,0.146937],[95294.0,0.146914],[95305.0,0.146898]]]
["bitfinex","BTCUSD",1736695214773,[[95269.0,0.89364468],[95267.0,3.830754],[95266.0,0.3],[95264.0,0.14696],[95263.0,1.54479605]],[[95270.0,3e-07],[95326.0,0.223865],[95349.0,0.01272],[95351.0,0.146826],[95352.0,0.01050276]]]
["bitfinex","BTCUSD",1736695236694,[[95354.0,0.63608534],[95351.0,0.1],[95349.0,0.246828],[95346.0,0.01208],[95345.0,0.146834]],[[95355.0,0.52932594],[95378.0,0.0798],[95379.0,0.0483],[95387.0,0.15015425],[95388.0,0.146769]]]
["bitfinex","BTCUSD",1736695248430,[[95322.0,0.10429976],[95305.0,0.146896],[95301.0,0.146902],[95288.0,0.1],[95282.0,0.1]],[[95323.0,0.42529838],[95331.0,0.146857],[95335.0,0.1287],[95336.0,0.00049285],[95345.0,0.1]]]
["bitfinex","BTCUSD",1736695284754,[[95294.0,4.43701205],[95293.0,0.146914],[95289.0,0.15576307],[95288.0,0.3],[95283.0,0.14116]],[[95295.0,0.09955],[95300.0,8.53e-05],[95351.0,0.0756],[95352.0,0.146825],[95454.0,0.05251853]]]
["bitfinex","BTCUSD",1736695291966,[[95295.0,0.09331335],[95294.0,0.00269952],[95292.0,0.14000286],[95280.0,0.146934],[95279.0,0.0001706]],[[95302.0,0.1292],[95319.0,0.1],[95326.0,0.1],[95328.0,0.146862],[95350.0,0.39547598]]]
["bitfinex","BTCUSD",1736695324127,[[95355.0,2.20194076],[95354.0,0.09281852],[95353.0,0.33312514],[95352.0,0.13945985],[95350.0,0.246827]],[[95356.0,0.0008443],[95380.0,0.146782],[95382.0,0.0802],[95383.0,0.0484],[95384.0,0.146776]]]
["bitfinex","BTCUSD",1736695344719,[[95448.0,3.50192376],[95446.0,0.146678],[95445.0,0.8564857],[95443.0,0.01874081],[95429.0,0.45900802]],[[95449.0,0.0004852],[95451.0,8.53e-05],[95458.0,0.00025442],[95465.0,0.0002547],[95484.0,0.0809]]]
["bitfinex","BTCUSD",1736695372547,[[95489.0,0.0001708],[95488.0,0.00024899]],[[95490.0,0.670132],[95491.0,0.0796],[95492.0,0.14661],[95495.0,0.146605]]]
["bitfinex","BTCUSD",1736695374867,[[95475.0,4.9e-05],[95456.0,0.041944],[95448.0,0.1510475],[95447.0,0.09156547],[95446.0,0.146678]],[[95476.0,0.670153],[95478.0,0.14663],[95482.0,0.146625],[95487.0,0.1],[95489.0,0.146613]]]
["bitfinex","BTCUSD",1736695405764,[[95409.0,0.0001708],[95394.0,0.146758],[95392.0,0.004198],[95391.0,0.0004],[95386.0,0.146771]],[[95411.0,0.52831279],[95412.0,0.146733],[95416.0,0.146726],[95421.0,0.1],[95422.0,0.146717]]]
["bitfinex","BTCUSD",1736695424824,[[95433.0,4.916e-05],[95428.0,0.146707],[95426.0,0.24287678],[95424.0,0.28602818],[95419.0,0.23213464]],[[95434.0,0.65288],[95444.0,0.146683],[95446.0,0.1],[95448.0,0.146677],[95453.0,0.146669]]]
["bitfinex","BTCUSD",1736695463237,[[95274.0,0.20066344],[95271.0,0.0004],[95266.0,0.0002],[95263.0,0.0001706],[95248.0,0.146984]],[[95275.0,0.62375389],[95276.0,0.146942],[95280.0,0.0779],[95281.0,0.195835],[95294.0,0.146915]]]
["bitfinex","BTCUSD",1736695470820,[[95274.0,0.20066344],[95271.0,0.0004],[95266.0,0.147156],[95263.0,0.0001706],[95262.0,0.146962]],[[95275.0,0.52375389],[95276.0,0.146941],[95280.0,0.0779],[95281.0,0.195835],[95284.0,0.146929]]]
["bitfinex","BTCUSD",1736695510043,[[95274.0,0.8627282],[95273.0,0.03],[95272.0,0.43445801],[95271.0,0.0004],[95270.0,0.18741868]],[[95275.0,0.52183949],[95302.0,0.0482],[95315.0,0.1],[95320.0,0.0086],[95355.0,0.05428146]]]
["bitfinex","BTCUSD",1736695531991,[[95345.0,0.25113476],[95343.0,0.146837],[95340.0,0.146842],[95336.0,0.1144432],[95330.0,0.00836]],[[95346.0,0.04589338],[95349.0,0.0767],[95366.0,8.55e-05],[95371.0,0.1468806],[95376.0,0.1]]]
["bitfinex","BTCUSD",1736695553636,[[95345.0,5.12252176],[95343.0,0.146837],[95342.0,0.146838],[95340.0,0.01044455],[95339.0,0.146844]],[[95346.0,0.57038868],[95349.0,0.0767],[95358.0,0.146815],[95362.0,0.146809],[95366.0,0.1468885]]]
["bitfinex","BTCUSD",1736695579560,[[95307.0,0.39430376],[95306.0,0.176894],[95302.0,0.1469],[95298.0,0.1144432],[95297.0,0.146909]],[[95308.0,0.52441],[95309.0,0.00049308],[95320.0,0.081],[95334.0,0.0457],[95340.0,0.1]]]
["bitfinex","BTCUSD",1736695626535,[[95271.0,0.0004],[95266.0,0.0002],[95242.0,0.014286],[95241.0,0.09374217],[95240.0,0.1471666]],[[95275.0,1.29234871],[95277.0,0.14694],[95280.0,0.146935],[95281.0,0.0078],[95312.0,0.09417061]]]
["bitfinex","BTCUSD",1736695652436,[[95242.0,0.01403022],[95240.0,0.0001706],[95239.0,0.24042339],[95236.0,0.14013958],[95235.0,0.147004]],[[95243.0,0.52490247],[95245.0,0.1],[95253.0,0.1],[95257.0,0.0784],[95262.0,0.0493]]]
["bitfinex","BTCUSD",1736695695882,[[95242.0,3.59473925],[95240.0,0.0001706],[95238.0,0.146999],[95235.0,0.147004],[95230.0,0.42975727]],[[95243.0,0.38908007],[95245.0,0.1],[95271.0,0.0001706],[95292.0,0.0788],[95293.0,0.146915]]]
["bitfinex","BTCUSD",1736695697892,[[95242.0,3.59473925],[95241.0,0.03],[95240.0,0.0001706],[95238.0,0.146999],[95235.0,0.147004]],[[95243.0,0.31880387],[95245.0,0.1],[95271.0,0.0001706],[95292.0,0.0788],[95297.0,0.1948943]]]
["bitfinex","BTCUSD",1736695742751,[[95291.0,2.91273609],[95290.0,0.15744615],[95288.0,0.66163696],[95284.0,0.14703097],[95281.0,0.02120284]],[[95292.0,0.5248153],[95297.0,8.53e-05],[95314.0,0.0793],[95325.0,0.0498],[95329.0,0.14686]]]
["bitfinex","BTCUSD",1736695764731,[[95332.0,1.21634473],[95330.0,0.24011564],[95326.0,0.13988796],[95325.0,0.154465],[95323.0,1.86149998]],[[95333.0,8.53e-05],[95340.0,0.0759],[95346.0,0.0472853],[95359.0,0.146813],[95360.0,0.146812]]]
["bitfinex","BTCUSD",1736695782045,[[95339.0,0.0131706],[95337.0,0.146847],[95336.0,0.146847],[95333.0,0.24011164],[95332.0,0.00010397]],[[95340.0,0.0711559],[95346.0,0.0472853],[95360.0,0.146813],[95365.0,0.1],[95368.0,0.1468]]]
["bitfinex","BTCUSD",1736695821576,[[95370.0,2.23469776],[95367.0,0.293602],[95366.0,0.01046449],[95365.0,0.193504],[95362.0,0.1]],[[95371.0,0.00053908],[95390.0,0.0778],[95405.0,0.146743],[95409.0,0.147137],[95415.0,0.0471]]]
["bitfinex","BTCUSD",1736695837453,[[95361.0,0.002],[95355.0,0.09327042],[95352.0,0.13990563],[95350.0,0.18654084],[95339.0,0.0001706]],[[95364.0,0.817931],[95367.0,0.023],[95368.0,0.22447377],[95371.0,0.00053908],[95388.0,0.01039041]]]
["bitfinex","BTCUSD",1736695851733,[[95345.0,0.0031706],[95339.0,0.0001706],[95307.0,0.146893],[95303.0,0.296898],[95300.0,0.11409984]],[[95346.0,1.15465155],[95348.0,0.14683],[95349.0,0.146829],[95353.0,0.154622],[95373.0,0.14075567]]]
["bitfinex","BTCUSD",1736695873674,[[95291.0,0.00825953],[95271.0,0.0001706],[95270.0,0.10168125],[95264.0,0.0001706],[95249.0,0.0001706]],[[95292.0,0.77553576],[95293.0,0.0103481],[95294.0,0.2],[95296.0,0.146911],[95298.0,0.02059863]]]
["bitfinex","BTCUSD",1736695913597,[[95291.0,0.43712148],[95290.0,0.14296213],[95289.0,0.146921],[95287.0,0.13977469],[95274.0,0.3004853]],[[95292.0,0.0030854],[95299.0,0.0452],[95301.0,0.0784],[95309.0,0.146891],[95313.0,0.146885]]]
["bitfinex","BTCUSD",1736695927507,[[95272.0,0.00831821],[95271.0,0.0001706],[95250.0,0.26140888],[95247.0,0.00776],[95242.0,0.16002322]],[[95273.0,0.76000976],[95274.0,0.146944],[95276.0,0.1],[95278.0,0.293876],[95280.0,0.1]]]
["bitfinex","BTCUSD",1736695948604,[[95242.0,2.33993176],[95241.0,0.0472],[95240.0,1.0001706],[95239.0,0.63745233],[95001.0,0.01644986]],[[95243.0,0.52581],[95271.0,0.0471],[95273.0,0.0832],[95285.0,0.146928],[95290.0,0.146921]]]
["bitfinex","BTCUSD",1736695965417,[[95242.0,0.01073544],[95240.0,1.0001706],[95234.0,0.147004],[95229.0,0.147013],[95226.0,0.147188]],[[95243.0,0.6101806],[95247.0,0.0471],[95249.0,0.146983],[95250.0,0.0001708],[95253.0,0.146977]]]
["bitfinex","BTCUSD",1736696011410,[[95240.0,0.92199893],[95226.0,0.000171],[95220.0,0.1144826],[95218.0,0.0756],[95215.0,0.000171]],[[95241.0,0.91007536],[95243.0,0.0001706],[95244.0,0.1],[95245.0,0.146989],[95251.0,0.24121261]]]
["bitfinex","BTCUSD",1736696037265,[[95215.0,0.00056312],[95195.0,0.0001708],[95191.0,0.0004],[95184.0,0.0817],[95174.0,0.147098]],[[95216.0,0.90614376],[95218.0,0.247031],[95222.0,0.03154998],[95223.0,0.154663],[95227.0,0.297017]]]
["bitfinex","BTCUSD",1736696057965,[[95215.0,0.00056312],[95187.0,0.0494],[95186.0,7e-05],[95185.0,0.0825],[95180.0,0.1144826]],[[95216.0,1.11189895],[95218.0,0.294062],[95222.0,0.147025],[95223.0,0.01074252],[95224.0,0.00764]]]
["bitfinex","BTCUSD",1736696085964,[[95191.0,0.13057055],[95186.0,0.147148],[95183.0,0.24065483],[95180.0,0.25483884],[95178.0,0.33423366]],[[95192.0,0.52481],[95196.0,0.0004913],[95198.0,0.147063],[95201.0,0.147058],[95204.0,0.147053]]]
["bitfinex","BTCUSD",1736696126776,[[95127.0,8.54e-05],[95119.0,8.53e-05],[95113.0,0.147192],[95104.0,0.147206],[95100.0,0.0002]],[[95128.0,0.52481],[95131.0,0.147165],[95132.0,0.147165],[95136.0,0.14764969],[95144.0,0.1]]]
["bitfinex","BTCUSD",1736696151577,[[95127.0,8.54e-05],[95119.0,8.53e-05],[95111.0,0.0004],[95100.0,0.0002],[95099.0,8.54e-05]],[[95128.0,1.02556848],[95131.0,0.16858826],[95132.0,0.147165],[95133.0,0.0781],[95145.0,0.09413863]]]
["bitfinex","BTCUSD",1736696176574,[[95111.0,0.17189876],[95110.0,0.147197],[95106.0,0.147204],[95102.0,0.2693316],[95100.0,0.0002]],[[95112.0,0.26861],[95128.0,0.0001708],[95135.0,0.147159],[95136.0,0.15066149],[95137.0,0.0001708]]]
["bitfinex","BTCUSD",1736696198485,[[95100.0,0.0002],[95099.0,8.54e-05],[95095.0,8.54e-05],[95088.0,0.0813],[95085.0,0.045]],[[95101.0,0.70161115],[95103.0,0.147209],[95106.0,0.157721],[95107.0,0.1],[95109.0,0.02059375]]]
["bitfinex","BTCUSD",1736696244509,[[95127.0,0.001],[95113.0,0.147192],[95112.0,8.54e-05],[95110.0,0.11462981],[95107.0,0.0076]],[[95128.0,0.6030808],[95130.0,0.197167],[95134.0,0.147161],[95136.0,0.0001708],[95137.0,0.0001708]]]
["bitfinex","BTCUSD",1736696267879,[[95185.0,0.00014721],[95181.0,0.147087],[95177.0,0.147094],[95176.0,0.1144826],[95175.0,0.0076]],[[95186.0,0.0488],[95187.0,0.0817],[95194.0,0.147069],[95198.0,0.147062],[95205.0,0.147051]]]
["bitfinex","BTCUSD",1736696289239,[[95185.0,0.00014721],[95146.0,0.09375881],[95144.0,0.14063822],[95143.0,0.0076],[95141.0,0.18751763]],[[95186.0,1.28294012],[95190.0,0.16818251],[95191.0,0.1],[95192.0,0.01059052],[95194.0,0.147069]]]
["bitfinex","BTCUSD",1736696312454,[[95146.0,0.00023254],[95137.0,8.53e-05],[95131.0,0.00105099],[95130.0,0.4088146],[95126.0,0.154772]],[[95147.0,0.90193],[95151.0,0.147134],[95152.0,0.194233],[95160.0,0.14712],[95164.0,0.02096434]]]
["bitfinex","BTCUSD",1736696351506,[[95199.0,0.35135976],[95196.0,0.147065],[95195.0,0.1784801],[95189.0,0.147075],[95184.0,0.36843033]],[[95214.0,0.0481],[95236.0,0.147003],[95240.0,0.146997],[95253.0,0.146977],[95256.0,0.1]]]
["bitfinex","BTCUSD",1736696393443,[[95199.0,0.42589606],[95198.0,0.31125664],[95196.0,0.147065],[95195.0,0.04011586],[95190.0,0.71186989]],[[95200.0,0.2531406],[95212.0,0.0804],[95214.0,0.0481],[95216.0,0.0001708],[95225.0,0.147021]]]
["bitfinex","BTCUSD",1736696416584,[[95185.0,8.53e-05],[95165.0,0.147111],[95162.0,0.0076],[95160.0,0.147119],[95155.0,0.09403824]],[[95186.0,0.75868976],[95187.0,0.14708],[95188.0,0.147077],[95194.0,0.297068],[95199.0,0.05]]]
["bitfinex","BTCUSD",1736696432549,[[95149.0,0.00013454],[95137.0,8.53e-05],[95130.0,0.147166],[95129.0,0.147167],[95125.0,0.147174]],[[95150.0,1.0621439],[95152.0,0.147133],[95156.0,0.01047725],[95157.0,0.147126],[95162.0,0.1]]]
["bitfinex","BTCUSD",1736696490475,[[95137.0,0.11002013],[95136.0,0.147156],[95132.0,0.147163],[95130.0,0.049],[95128.0,0.26177799]],[[95138.0,0.53229],[95149.0,0.147138],[95155.0,0.0107054],[95159.0,0.11536211],[95162.0,0.14166624]]]
["bitfinex","BTCUSD",1736696520141,[[95137.0,8.53e-05],[95103.0,0.1472933],[95100.0,0.0002854],[95097.0,0.0076],[95093.0,0.147223]],[[95138.0,1.22084113],[95140.0,0.1],[95142.0,0.147148],[95144.0,0.0076],[95145.0,0.1]]]
["bitfinex","BTCUSD",1736696547281,[[95137.0,0.13399236],[95136.0,0.277156],[95133.0,0.147162],[95131.0,0.09403824],[95129.0,0.29578072]],[[95138.0,0.53029],[95146.0,0.0001708],[95150.0,0.00031797],[95158.0,0.147124],[95161.0,0.15]]]
["bitfinex","BTCUSD",1736696580454,[[95168.0,3.31075257],[95167.0,0.03],[95166.0,0.2877808],[95163.0,0.147115],[95162.0,0.18756107]],[[95169.0,0.05104916],[95191.0,0.0763],[95195.0,0.04731],[95200.0,0.0021306],[95208.0,0.0001708]]]
["bitfinex","BTCUSD",1736696593067,[[95168.0,2.58258657],[95167.0,0.17017983],[95166.0,0.14711],[95165.0,0.18756107],[95163.0,0.147115]],[[95169.0,0.05121976],[95187.0,0.0808],[95195.0,0.04731],[95200.0,0.0021306],[95208.0,0.1472178]]]
["bitfinex","BTCUSD",1736696640269,[[95168.0,0.43632641],[95166.0,0.685911],[95162.0,0.147117],[95160.0,0.28134161],[95159.0,0.21466366]],[[95169.0,0.09881976],[95170.0,0.0762],[95184.0,0.0001706],[95191.0,0.147074],[95205.0,0.147051]]]
["bitfinex","BTCUSD",1736696668805,[[95168.0,0.539608],[95167.0,0.147109],[95163.0,0.147115],[95160.0,0.14712],[95159.0,0.32932732]],[[95169.0,0.52911937],[95181.0,0.0798],[95184.0,0.0001706],[95188.0,0.147078],[95208.0,0.0001708]]]
["bitfinex","BTCUSD",1736696694189,[[95160.0,0.14712],[95158.0,0.00752],[95156.0,0.147126],[95151.0,0.147134],[95145.0,0.19365789]],[[95169.0,0.80135014],[95173.0,0.1471],[95177.0,0.147095],[95182.0,0.0105804],[95198.0,0.1501706]]]
["bitfinex","BTCUSD",1736696710329,[[95161.0,0.0070853],[95153.0,0.14713],[95152.0,0.00756],[95150.0,0.1472193],[95142.0,0.09365789]],[[95162.0,0.6064415],[95163.0,0.147116],[95164.0,0.0457],[95167.0,0.14711],[95169.0,0.0026506]]]
["bitfinex","BTCUSD",1736696763823,[[95161.0,8.53e-05],[95150.0,8.53e-05],[95143.0,0.0758],[95140.0,0.11471752],[95130.0,0.49603593]],[[95162.0,0.80812868],[95163.0,0.147116],[95167.0,0.14711],[95168.0,0.0001706],[95175.0,0.1]]]
["bitfinex","BTCUSD",1736696783985,[[95161.0,0.2295043],[95157.0,0.193624],[95153.0,0.147131],[95151.0,1.5],[95150.0,0.21480282]],[[95162.0,0.52551976],[95168.0,0.0001706],[95169.0,0.0026506],[95177.0,0.147094],[95182.0,0.147087]]]
["bitfinex","BTCUSD",1736696812081,[[95161.0,0.0126053],[95159.0,0.147121],[95157.0,0.147124],[95152.0,0.01046046],[95149.0,0.1771]],[[95162.0,0.52651976],[95168.0,0.0001706],[95169.0,0.0026506],[95171.0,0.147104],[95173.0,0.0805]]]
["bitfinex","BTCUSD",1736696827276,[[95161.0,0.517995],[95159.0,0.56099695],[95157.0,0.23506869],[95155.0,0.147127],[95154.0,0.1]],[[95162.0,0.52632027],[95168.0,0.0001706],[95169.0,0.0026506],[95181.0,0.1243],[95184.0,0.0001706]]]
["bitfinex","BTCUSD",1736696866061,[[95168.0,2.58479983],[95167.0,0.147109],[95166.0,0.14711],[95163.0,0.0778],[95162.0,0.25141676]],[[95169.0,2e-07],[95183.0,0.0814],[95184.0,0.0001706],[95200.0,0.0001706],[95215.0,0.01059433]]]
["bitfinex","BTCUSD",1736696909197,[[95150.0,0.1472213],[95146.0,0.147141],[95142.0,1.647147],[95141.0,0.11459738],[95140.0,0.01024843]],[[95151.0,0.52548],[95158.0,0.0815],[95161.0,0.0455],[95169.0,0.1471082],[95172.0,0.147102]]]
["bitfinex","BTCUSD",1736696931837,[[95150.0,0.72140979],[95147.0,0.01073832],[95146.0,0.16770933],[95143.0,2.02868964],[95135.0,0.4155131]],[[95151.0,0.52648],[95160.0,0.0818],[95161.0,0.0001706],[95163.0,0.0456],[95169.0,2e-07]]]
["bitfinex","BTCUSD",1736696956526,[[95137.0,0.00713446],[95124.0,0.147175],[95123.0,1.5],[95122.0,0.00748],[95116.0,0.09398]],[[95138.0,0.67188],[95139.0,0.01071006],[95141.0,0.294302],[95145.0,0.147143],[95151.0,0.10976895]]]
["bitfinex","BTCUSD",1736696976452,[[95137.0,0.27252822],[95136.0,0.147156],[95134.0,0.09398],[95133.0,0.147161],[95131.0,0.140957]],[[95138.0,0.52648],[95149.0,0.0451],[95150.0,0.0001706],[95152.0,0.0776],[95161.0,0.1472906]]]
["bitfinex","BTCUSD",1736697020197,[[95113.0,0.147193],[95112.0,8.54e-05],[95109.0,0.147198],[95105.0,1.647204],[95096.0,0.11060873]],[[95121.0,0.54848],[95122.0,0.1251],[95127.0,0.147172],[95130.0,0.0104858],[95131.0,0.147166]]]
["bitfinex","BTCUSD",1736697050351,[[95114.0,0.147191],[95113.0,0.0090853],[95112.0,8.54e-05],[95110.0,0.147196],[95105.0,0.08280247]],[[95115.0,0.54948],[95122.0,0.126],[95128.0,0.147171],[95132.0,0.147165],[95142.0,0.2]]]
["bitfinex","BTCUSD",1736697069148,[[95136.0,2.31356448],[95134.0,0.43491223],[95133.0,0.1309],[95131.0,0.18745631],[95129.0,0.23432039]],[[95137.0,0.0011706],[95138.0,6.195e-05],[95141.0,0.05],[95157.0,0.00546847],[95159.0,0.081]]]
["bitfinex","BTCUSD",1736697104876,[[95136.0,2.10124434],[95135.0,0.12125361],[95134.0,0.14716],[95131.0,0.29433],[95130.0,0.0802]],[[95137.0,0.0161706],[95138.0,6.195e-05],[95141.0,0.05],[95155.0,0.128],[95184.0,0.09461923]]]
["bitfinex","BTCUSD",1736697173288,[[95137.0,0.4625942],[95136.0,8.53e-05],[95135.0,1.5],[95134.0,0.38167642],[95126.0,0.28165531]],[[95138.0,0.12897115],[95141.0,0.05],[95150.0,0.0001706],[95154.0,0.14713],[95156.0,0.0104869]]]
["bitfinex","BTCUSD",1736697190698,[[95137.0,0.0100853],[95136.0,0.18790964],[95134.0,0.1546],[95133.0,0.23478467],[95127.0,0.15]],[[95138.0,0.13041115],[95141.0,0.05],[95148.0,0.15748468],[95150.0,0.0001706],[95152.0,0.147133]]]
["bitfinex","BTCUSD",1736697221613,[[95137.0,0.01481806],[95136.0,8.53e-05],[95130.0,0.147166],[95128.0,0.07523998],[95124.0,0.00744]],[[95138.0,0.53150898],[95141.0,0.05],[95148.0,0.22304],[95151.0,0.0466],[95152.0,0.147134]]]
["bitfinex","BTCUSD",1736697247097,[[95137.0,0.36654653],[95136.0,0.1472413],[95135.0,0.14066354],[95134.0,0.0864315],[95132.0,0.33498634]],[[95138.0,0.52867958],[95141.0,0.05],[95150.0,0.0001706],[95152.0,0.1287],[95154.0,0.14713]]]
["bitfinex","BTCUSD",1736697315228,[[95136.0,2.85455182],[95135.0,0.147158],[95131.0,0.34017102],[95130.0,0.28171408],[95124.0,0.6388]],[[95137.0,0.52656],[95138.0,0.00211958],[95141.0,0.05],[95151.0,0.0822],[95156.0,0.0463]]]
["bitfinex","BTCUSD",1736697343564,[[95136.0,2.09623082],[95135.0,0.189241],[95131.0,0.35767102],[95130.0,0.28114162],[95124.0,0.5388]],[[95137.0,0.54049864],[95138.0,0.00194898],[95140.0,0.0785],[95141.0,0.05],[95156.0,0.0463]]]
["bitfinex","BTCUSD",1736697401775,[[95136.0,1.19948382],[95135.0,0.147158],[95134.0,0.41637553],[95133.0,0.1],[95131.0,0.15767102]],[[95137.0,0.00793864],[95138.0,0.00194898],[95141.0,0.05],[95143.0,0.0799],[95145.0,0.0483]]]
["bitfinex","BTCUSD",1736697428246,[[95136.0,0.0145883],[95119.0,0.0939238],[95118.0,0.00744],[95117.0,0.14087792],[95115.0,0.48228723]],[[95137.0,0.13113864],[95138.0,0.14910398],[95141.0,0.05],[95142.0,0.147148],[95143.0,0.1]]]
["bitfinex","BTCUSD",1736697489061,[[95136.0,0.0075883],[95127.0,0.07525592],[95123.0,0.0074],[95121.0,1.5],[95120.0,0.16938771]],[[95137.0,0.13093864],[95138.0,0.14910398],[95141.0,0.19715],[95142.0,0.15747211],[95144.0,0.1]]]
["bitfinex","BTCUSD",1736697501348,[[95136.0,1.00958658],[95134.0,0.29432],[95133.0,0.28216631],[95132.0,0.1],[95130.0,0.147166]],[[95137.0,0.00393864],[95138.0,0.00194898],[95141.0,0.05],[95161.0,0.048],[95162.0,0.0787]]]
["bitfinex","BTCUSD",1736697573403,[[95136.0,3.8750153],[95135.0,0.1],[95134.0,0.29432],[95132.0,0.1],[95131.0,0.02]],[[95137.0,0.08233864],[95139.0,0.0976],[95175.0,0.147097],[95178.0,0.147093],[95181.0,0.01054822]]]
["bitfinex","BTCUSD",1736697601032,[[95136.0,2.50120388],[95134.0,0.29432],[95131.0,0.12],[95130.0,0.147166],[95127.0,0.15051184]],[[95137.0,0.12993864],[95139.0,0.05],[95177.0,0.147095],[95181.0,0.147089],[95184.0,0.1]]]
["bitfinex","BTCUSD",1736697620176,[[95189.0,0.015],[95183.0,0.147084],[95179.0,0.24043594],[95176.0,0.14001891],[95173.0,0.18669188]],[[95190.0,0.12493864],[95195.0,0.147066],[95203.0,0.147054],[95216.0,0.147034],[95221.0,0.1]]]
["bitfinex","BTCUSD",1736697665225,[[95189.0,0.008],[95188.0,0.0008528],[95176.0,0.0074],[95169.0,0.147106],[95160.0,0.20814158]],[[95190.0,0.30333978],[95194.0,0.147068],[95195.0,0.1],[95196.0,0.147065],[95201.0,0.1573556]]]
["bitfinex","BTCUSD",1736697685539,[[95161.0,0.00404916],[95140.0,0.11449156],[95137.0,0.0074],[95134.0,0.147159],[95130.0,0.147166]],[[95162.0,0.98876563],[95163.0,0.0493],[95164.0,0.147114],[95165.0,0.02126089],[95168.0,0.1]]]
["bitfinex","BTCUSD",1736697710228,[[95161.0,0.00190196],[95139.0,0.0074],[95136.0,0.0028533],[95130.0,0.11449156],[95124.0,0.147174]],[[95162.0,1.0926291],[95163.0,0.0493],[95164.0,0.147114],[95166.0,0.1],[95189.0,0.09499968]]]
["bitfinex","BTCUSD",1736697753576,[[95136.0,1.13380577],[95135.0,0.02067123],[95134.0,1.5],[95133.0,0.294324],[95132.0,0.1]],[[95137.0,0.53442],[95161.0,0.00093842],[95163.0,0.147116],[95165.0,0.0489],[95166.0,0.0831]]]
["bitfinex","BTCUSD",1736697761418,[[95136.0,0.00790246],[95126.0,0.0032705],[95123.0,0.00736],[95120.0,0.11449156],[95118.0,0.147184]],[[95137.0,0.63152],[95139.0,0.147154],[95142.0,0.147148],[95143.0,0.1],[95145.0,0.196044]]]
["bitfinex","BTCUSD",1736697807263,[[95136.0,0.0018531],[95126.0,0.0032705],[95110.0,0.30913957],[95109.0,0.083],[93555.0,0.00020597]],[[95137.0,1.13278829],[95138.0,0.1],[95139.0,0.147154],[95140.0,0.14182028],[95142.0,0.34689688]]]
["bitfinex","BTCUSD",1736697825624,[[95136.0,0.0108531],[95126.0,0.0032705],[95113.0,0.147193],[95110.0,0.40456265],[95106.0,0.147203]],[[95137.0,0.55035864],[95138.0,0.228455],[95142.0,0.147148],[95144.0,0.1105391],[95145.0,0.147144]]]
["bitfinex","BTCUSD",1736697849862,[[95136.0,0.0008531],[95126.0,0.0032705],[95108.0,0.1472],[95107.0,0.00736],[95103.0,0.147208]],[[95137.0,1.01462406],[95138.0,0.38347965],[95140.0,0.1],[95142.0,0.147148],[95146.0,0.2837762]]]
["bitfinex","BTCUSD",1736697894599,[[95136.0,0.0008531],[95126.0,0.0032705],[95122.0,0.0796],[95119.0,0.0467],[95101.0,0.38133507]],[[95137.0,0.67544798],[95138.0,0.147155],[95139.0,0.01042802],[95140.0,0.1],[95142.0,0.147148]]]
["bitfinex","BTCUSD",1736697928310,[[95136.0,0.0138531],[95133.0,0.00736],[95127.0,0.147171],[95126.0,0.0032705],[95122.0,0.24090108]],[[95137.0,0.52544798],[95138.0,0.147156],[95142.0,0.227849],[95145.0,0.147145],[95153.0,0.01070828]]]
["bitfinex","BTCUSD",1736697957724,[[95126.0,0.00200117],[95100.0,0.0002],[95098.0,0.0808],[95092.0,0.0008528],[95090.0,0.11474257]],[[95127.0,1.30329675],[95129.0,0.24109667],[95131.0,0.19177469],[95132.0,0.00736],[95134.0,0.18905384]]]
["bitfinex","BTCUSD",1736697983797,[[95100.0,0.00111535],[95092.0,0.0008528],[95071.0,0.0004],[95069.0,0.1245],[95062.0,0.00736]],[[95101.0,1.26157511],[95102.0,0.02096159],[95103.0,0.24128019],[95105.0,0.0478],[95106.0,0.28830261]]]
["bitfinex","BTCUSD",1736698036904,[[95071.0,0.0010004],[95065.0,0.0008528],[95057.0,7e-05],[95050.0,0.0485],[95048.0,0.0809]],[[95072.0,1.28078468],[95075.0,0.00736],[95076.0,0.14725],[95078.0,0.0822],[95079.0,0.31924823]]]
["bitfinex","BTCUSD",1736698073665,[[95071.0,0.28193258],[95070.0,0.01043404],[95068.0,0.00736],[95067.0,0.147263],[95065.0,0.0008528]],[[95072.0,0.32008808],[95088.0,0.0451],[95091.0,0.0772],[95092.0,0.14816608],[95096.0,0.14722]]]
["bitfinex","BTCUSD",1736698099216,[[95065.0,0.0008528],[95059.0,0.09460529],[95057.0,0.14197793],[95054.0,0.18921058],[95052.0,0.23651322]],[[95066.0,0.58405136],[95071.0,0.294516],[95072.0,0.10629579],[95080.0,0.147244],[95082.0,0.1]]]
["bitfinex","BTCUSD",1736698121123,[[95057.0,0.26358296],[95054.0,0.294568],[95053.0,0.19460529],[95052.0,0.1],[95051.0,0.147287]],[[95058.0,0.32507683],[95062.0,0.0823],[95065.0,0.00093864],[95078.0,0.0494],[95084.0,0.147238]]]
["bitfinex","BTCUSD",1736698166411,[[95057.0,2.12478268],[95056.0,0.1],[95054.0,0.294568],[95053.0,0.41349335],[95051.0,0.147287]],[[95058.0,0.32076312],[95062.0,0.0754],[95065.0,0.00093864],[95068.0,0.048],[95088.0,0.147233]]]
["bitfinex","BTCUSD",1736698219022,[[95054.0,0.47966918],[95053.0,0.0944887],[95051.0,0.00736],[95050.0,0.28902206],[95049.0,0.01070676]],[[95055.0,0.09956354],[95056.0,0.0467],[95058.0,0.10746202],[95072.0,0.00099603],[95082.0,0.147242]]]
["bitfinex","BTCUSD",1736698252861,[[95054.0,0.0048533],[95045.0,0.07561121],[95044.0,0.147299],[95040.0,0.22356951],[95028.0,0.14173306]],[[95055.0,0.23891703],[95057.0,0.14821853],[95058.0,0.14821864],[95065.0,0.14820664],[95074.0,0.1147454]]]
["bitfinex","BTCUSD",1736698280306,[[95054.0,3.08342441],[95053.0,0.38350577],[95050.0,0.14729],[95046.0,0.147296],[95045.0,0.39851845]],[[95055.0,0.12452338],[95057.0,0.00093853],[95058.0,0.00093864],[95065.0,0.00093864],[95072.0,0.00099603]]]
["bitfinex","BTCUSD",1736698329964,[[95045.0,0.0152],[95044.0,0.147299],[95040.0,0.1481583],[95037.0,0.14731],[95036.0,0.00736]],[[95046.0,0.13190811],[95056.0,0.147282],[95057.0,0.00093853],[95071.0,0.02134866],[95072.0,0.00099603]]]
["bitfinex","BTCUSD",1736698386635,[[95000.0,0.00068752],[94991.0,0.0004],[94975.0,0.0008539],[94961.0,0.0008533],[94957.0,0.147434]],[[95001.0,1.15748774],[95003.0,0.1],[95004.0,0.147362],[95005.0,0.26203095],[95032.0,0.10429976]]]
["bitfinex","BTCUSD",1736698408558,[[94989.0,4e-07],[94975.0,0.0008539],[94961.0,0.0008533],[94949.0,0.0467532],[94937.0,0.147465]],[[94990.0,1.25487432],[94991.0,0.02],[94992.0,0.302121],[94994.0,0.147377],[94999.0,0.09403864]]]
["bitfinex","BTCUSD",1736698442885,[[94980.0,0.22707227],[94975.0,0.0008539],[94966.0,0.0813],[94963.0,0.0455],[94961.0,0.0008533]],[[94981.0,0.94095467],[94983.0,0.43678098],[94985.0,0.1],[94986.0,0.0777]]]
["bitfinex","BTCUSD",1736698467969,[[94980.0,0.22707227],[94976.0,0.0479],[94975.0,0.0108539],[94972.0,0.14741],[94970.0,0.11508946]],[[94981.0,0.53225791],[94982.0,0.147397],[94987.0,0.147388],[94990.0,0.14832308],[94996.0,0.15]]]
["bitfinex","BTCUSD",1736698530924,[[94980.0,0.22707227],[94979.0,0.0758],[94975.0,0.0008539],[94969.0,0.01],[94966.0,0.0477]],[[94981.0,0.79301678],[94983.0,0.147396],[94985.0,0.18787334],[94986.0,0.294782]]]
["bitfinex","BTCUSD",1736698574809,[[94980.0,0.71546428],[94979.0,1.50736],[94978.0,0.294804],[94977.0,0.1414565],[94975.0,0.19012725]],[[94981.0,0.52699919],[95001.0,0.00012892],[95009.0,0.0776],[95013.0,0.297349],[95019.0,0.14734]]]
["bitfinex","BTCUSD",1736698590836,[[94989.0,0.001],[94981.0,0.00732],[94980.0,0.22375442],[94976.0,0.147404],[94975.0,0.0008539]],[[94990.0,0.14654721],[95001.0,0.14749592],[95005.0,0.147361],[95007.0,0.01043529],[95172.0,0.4086]]]
["bitfinex","BTCUSD",1736698625349,[[94981.0,0.0018532],[94980.0,0.0008537],[94975.0,0.0008539],[94965.0,0.01],[94961.0,0.0008533]],[[94982.0,1.05920936],[94984.0,0.147393],[94986.0,0.14832853],[94987.0,0.02058895],[94992.0,0.09]]]
["bitfinex","BTCUSD",1736698685424,[[94980.0,0.0048537],[94975.0,0.0008539],[94961.0,0.0008533],[94957.0,0.01],[94951.0,0.0004]],[[94981.0,1.02539908],[94984.0,0.484788],[94986.0,0.02246812],[94988.0,0.147387],[94989.0,0.09380941]]]
["bitfinex","BTCUSD",1736698721507,[[94975.0,0.00215473],[94965.0,0.01],[94961.0,0.0008533],[94959.0,0.00732],[94951.0,0.0004]],[[94976.0,0.91635945],[94980.0,0.14833753],[94981.0,0.00093853],[94983.0,0.147395],[94988.0,0.147387]]]
["bitfinex","BTCUSD",1736698744842,[[94948.0,0.01930771],[94939.0,0.0755392],[94937.0,0.00105312],[94936.0,0.1617741],[94935.0,0.0008532]],[[94949.0,0.54306261],[94959.0,0.147432],[94962.0,0.00012374],[94963.0,0.224127],[94966.0,0.147421]]]
["bitfinex","BTCUSD",1736698771155,[[94948.0,0.0028535],[94936.0,0.0143071],[94935.0,0.0008532],[94934.0,0.0002],[94912.0,0.1890201]],[[94949.0,0.92326237],[94951.0,0.38869941],[94954.0,0.14045128],[94955.0,0.1684589],[96188.0,0.01828191]]]
["bitfinex","BTCUSD",1736698826756,[[94911.0,2.65131843],[94908.0,0.0008532],[94907.0,0.147512],[94903.0,0.39438752],[94900.0,0.147523]],[[94912.0,0.5414],[94928.0,0.00093897],[94929.0,4.894e-05],[94949.0,0.00093886],[94952.0,0.0755]]]
["bitfinex","BTCUSD",1736698852563,[[94927.0,4.32410311],[94925.0,0.147484],[94922.0,0.147489],[94919.0,0.0831],[94918.0,0.23629805]],[[94928.0,0.01593897],[94929.0,4.894e-05],[94945.0,0.0776],[94949.0,0.00093886],[94951.0,0.0486]]]
["bitfinex","BTCUSD",1736698871901,[[94927.0,2.10043397],[94925.0,0.4051215],[94922.0,0.147489],[94917.0,0.28369536],[94912.0,0.0008531]],[[94928.0,0.01793831],[94929.0,4.894e-05],[94936.0,0.0753],[94943.0,0.0479],[94952.0,0.147443]]]
["bitfinex","BTCUSD",1736698894307,[[94948.0,1.35504492],[94946.0,1.647451],[94945.0,0.0106134],[94943.0,0.147456],[94940.0,0.28367499]],[[94949.0,0.05073886],[94957.0,0.0753],[94972.0,0.147413],[94975.0,0.147408],[94986.0,0.00093853]]]
["bitfinex","BTCUSD",1736698945200,[[94947.0,2.91716364],[94945.0,0.147453],[94944.0,0.23626696],[94942.0,0.147458],[94936.0,0.28367499]],[[94948.0,0.00693809],[94961.0,0.0832],[94967.0,0.0468],[94972.0,0.147412],[94976.0,0.147405]]]
["bitfinex","BTCUSD",1736698968912,[[94947.0,2.31528346],[94946.0,0.1],[94945.0,0.147453],[94943.0,0.147455],[94940.0,0.23626696]],[[94948.0,0.00893809],[94949.0,0.00093886],[94958.0,0.0799],[94968.0,0.0499],[94972.0,0.147413]]]
["bitfinex","BTCUSD",1736698996015,[[94947.0,2.31824557],[94945.0,0.294905],[94943.0,0.28367499],[94941.0,0.147458],[94938.0,0.01068054]],[[94948.0,0.01393809],[94949.0,0.00093886],[94960.0,0.0765],[94970.0,0.0474],[94977.0,0.147404]]]
["bitfinex","BTCUSD",1736699046013,[[94980.0,3.40981184],[94979.0,0.17859905],[94978.0,0.5472],[94977.0,0.3828392],[94969.0,0.28372273]],[[94981.0,0.00493853],[94986.0,0.08283853],[94991.0,0.0467],[95020.0,0.147337],[95023.0,0.00093897]]]
["bitfinex","BTCUSD",1736699075571,[[94980.0,2.83923569],[94978.0,0.147401],[94977.0,0.28372273],[94976.0,0.0474],[94975.0,0.223105]],[[94981.0,0.00093853],[94986.0,0.00093853],[94990.0,0.00093908],[95005.0,0.0787],[95011.0,0.0477]]]
["bitfinex","BTCUSD",1736699099536,[[94980.0,0.01762711],[94974.0,0.147407],[94971.0,1.5],[94970.0,0.02084729],[94969.0,0.1]],[[94981.0,0.13593873],[94986.0,0.00093853],[94990.0,0.14832308],[94995.0,0.147377],[95019.0,0.14123454]]]
["bitfinex","BTCUSD",1736699120046,[[94995.0,0.01477421],[94990.0,0.86388386],[94985.0,0.147391],[94981.0,0.147397],[94980.0,1.60220556]],[[94996.0,0.15410609],[95004.0,0.147362],[95033.0,0.18831272],[95036.0,0.3827029],[95043.0,0.00093831]]]
["bitfinex","BTCUSD",1736699179657,[[94990.0,2.77769393],[94989.0,0.33642774],[94985.0,0.30541016],[94981.0,0.28369052],[94980.0,0.0008529]],[[94991.0,0.00693842],[94996.0,0.00093853],[95008.0,0.147356],[95012.0,0.147351],[95016.0,0.147344]]]
["bitfinex","BTCUSD",1736699197180,[[94990.0,0.0138531],[94980.0,0.0008529],[94967.0,0.00732],[94959.0,0.14743],[94956.0,0.15489021]],[[94991.0,1.49062811],[94995.0,0.15803649],[94996.0,0.00093853],[94997.0,0.09415636],[94999.0,0.24737]]]
["bitfinex","BTCUSD",1736699236463,[[94980.0,0.0038529],[94969.0,0.0758],[94958.0,0.0466],[94955.0,0.00745421],[94954.0,0.154758]],[[94981.0,0.84683663],[94982.0,0.09415636],[94983.0,0.147395],[94984.0,0.14154035],[94986.0,0.14739]]]
["bitfinex","BTCUSD",1736699262042,[[94980.0,0.0008531],[94955.0,0.00732],[94949.0,0.0008531],[94948.0,0.0457],[94938.0,0.23642774]],[[94981.0,1.22578218],[94982.0,0.16236341],[94983.0,0.147395],[94984.0,0.18872047],[94985.0,0.047]]]
["bitfinex","BTCUSD",1736699316729,[[94949.0,2.16495407],[94948.0,0.23643801],[94947.0,0.0008528],[94946.0,0.02102154],[94945.0,0.147453]],[[94950.0,0.54612124],[94968.0,0.147418],[94969.0,0.0817],[94972.0,0.15801763],[94989.0,0.09254579]]]
["bitfinex","BTCUSD",1736699328589,[[94949.0,2.19784519],[94948.0,0.2367093],[94947.0,0.0008528],[94946.0,0.02102154],[94945.0,0.15805021]],[[94950.0,0.53986169],[94968.0,0.147418],[94969.0,0.0817],[94972.0,0.15801763],[94977.0,0.147404]]]
["bitfinex","BTCUSD",1736699397068,[[94949.0,3.03023904],[94947.0,0.0008528],[94946.0,0.02102154],[94945.0,0.147453],[94918.0,0.4]],[[94950.0,0.54086169],[94957.0,0.0817],[94963.0,0.0475],[94976.0,0.147406],[94977.0,0.01047847]]]
["bitfinex","BTCUSD",1736699430381,[[94974.0,0.00732],[94964.0,0.00745421],[94961.0,0.14164],[94957.0,0.23613011],[94950.0,0.0008532]],[[94975.0,0.13964693],[94977.0,0.147405],[94980.0,0.14833853],[94983.0,0.147396],[94990.0,0.00093842]]]
["bitfinex","BTCUSD",1736699441023,[[94974.0,0.009],[94969.0,0.00732],[94958.0,0.00745421],[94952.0,0.147442],[94950.0,0.0008532]],[[94975.0,0.13697534],[94977.0,0.294809],[94980.0,0.00093853],[94981.0,0.147399],[95006.0,0.14132335]]]
["bitfinex","BTCUSD",1736699489497,[[94979.0,2.92924562],[94977.0,0.43120572],[94975.0,0.170407],[94974.0,0.237273],[94936.0,0.54245012]],[[94980.0,0.00693853],[94990.0,0.00093842],[94999.0,0.0808],[95004.0,0.147362],[95011.0,0.01048736]]]
["bitfinex","BTCUSD",1736699516333,[[94979.0,0.01777421],[94975.0,0.000853],[94974.0,0.000853],[94969.0,0.23682604],[94880.0,0.0008532]],[[94980.0,0.13606788],[94984.0,0.147394],[94986.0,0.147391],[94990.0,0.00093842],[94991.0,0.00093842]]]
["bitfinex","BTCUSD",1736699553433,[[94979.0,5.32900797],[94978.0,0.0782],[94977.0,0.147403],[94976.0,0.147405],[94975.0,0.000853]],[[94980.0,0.06493853],[94985.0,0.05],[94991.0,0.00093842],[94996.0,0.00093853],[95001.0,0.147368]]]
["bitfinex","BTCUSD",1736699576300,[[94979.0,2.11497897],[94976.0,0.29481],[94975.0,0.000853],[94974.0,0.23714526],[94967.0,0.01077779]],[[94980.0,0.14133853],[94985.0,0.05],[94990.0,0.14832342],[94991.0,0.00093842],[94997.0,0.01048638]]]
["bitfinex","BTCUSD",1736699609232,[[94976.0,0.01],[94975.0,0.008173],[94974.0,0.000853],[94956.0,1.647436],[94955.0,0.23629226]],[[94977.0,0.76441646],[94979.0,0.147401],[94980.0,0.09963853],[94982.0,0.147396],[94989.0,0.1]]]
["bitfinex","BTCUSD",1736699680518,[[94990.0,5.9462009],[94989.0,0.147385],[94986.0,0.3],[94985.0,0.294782],[94984.0,0.2737531]],[[94991.0,0.00107341],[94996.0,0.00093853],[95015.0,0.0755],[95030.0,0.00093875],[95031.0,0.01401145]]]
["bitfinex","BTCUSD",1736699706083,[[95042.0,5.11693094],[95041.0,0.41830224],[95040.0,0.147305],[95035.0,0.1],[95034.0,0.147315]],[[95043.0,0.00408579],[95054.0,0.0755],[95060.0,0.0459],[95071.0,0.01401145],[95079.0,0.147247]]]
["bitfinex","BTCUSD",1736699721036,[[95036.0,0.13557976],[95034.0,0.00745421],[95025.0,0.147329],[95024.0,0.23594107],[95021.0,0.1578488]],[[95037.0,0.15794152],[95042.0,0.147303],[95043.0,0.00108579],[95044.0,0.14823975],[95050.0,0.15795196]]]
["bitfinex","BTCUSD",1736699744585,[[95058.0,0.42993277],[95057.0,1.5],[95054.0,0.23585986],[95053.0,0.477085],[95046.0,0.28318752]],[[95059.0,0.0890915],[95064.0,0.01401145],[95069.0,0.147262],[95070.0,0.0454],[95076.0,0.14725]]]
["bitfinex","BTCUSD",1736699793069,[[95088.0,5.70428675],[95086.0,0.42974425],[95081.0,0.08598855],[95080.0,0.147244],[95079.0,0.02141055]],[[95089.0,0.00314736],[95106.0,0.00093831],[95107.0,0.01401145],[95124.0,0.079],[95135.0,0.0588734]]]
["bitfinex","BTCUSD",1736699814143,[[95105.0,1.0078667],[95104.0,0.147206],[95101.0,0.23488818],[95100.0,0.147212],[95097.0,1.5]],[[95106.0,0.09394976],[95114.0,0.0482],[95123.0,0.147178],[95127.0,0.147172],[95132.0,0.147164]]]
["bitfinex","BTCUSD",1736699830908,[[95105.0,0.11157976],[95099.0,0.147214],[95098.0,0.41738506],[95095.0,0.14722],[95083.0,0.0493]],[[95106.0,0.06384976],[95109.0,0.076],[95113.0,0.147194],[95127.0,0.1],[95131.0,0.297166]]]
["bitfinex","BTCUSD",1736699853799,[[95098.0,1.48984876],[95095.0,0.29444],[95093.0,0.28268403],[95092.0,1.5],[95091.0,0.14816475]],[[95099.0,0.01501145],[95106.0,0.00093831],[95111.0,0.0768],[95119.0,0.0459],[95127.0,0.1]]]
["bitfinex","BTCUSD",1736699915977,[[95128.0,1.67886516],[95126.0,0.147172],[95125.0,1.5],[95124.0,0.28327691],[95123.0,0.147177]],[[95129.0,0.00540059],[95138.0,0.08073787],[95142.0,0.01401145],[95144.0,0.0465],[95154.0,0.147131]]]
["bitfinex","BTCUSD",1736699943139,[[95116.0,9.02228],[95099.0,0.00093852],[95093.0,0.147224],[95091.0,0.236402],[95089.0,0.14723]],[[95117.0,0.14151145],[95119.0,0.247184],[95121.0,0.147182],[95125.0,0.147174],[95129.0,0.00140059]]]
["bitfinex","BTCUSD",1736699977836,[[95116.0,9.02328],[95104.0,0.23546425],[95099.0,0.00093852],[95096.0,0.28327691],[95091.0,0.00093775]],[[95117.0,0.24576772],[95119.0,0.147184],[95121.0,0.147182],[95125.0,0.147174],[95268.0,0.03078055]]]
["bitfinex","BTCUSD",1736700015334,[[95116.0,9.014],[95103.0,0.00736],[95099.0,0.00093852],[95098.0,0.26446664],[95090.0,0.0771]],[[95117.0,1.13255246],[95119.0,0.147184],[95121.0,0.147182],[95122.0,0.328],[95123.0,0.02145171]]]
["bitfinex","BTCUSD",1736700098956,[[95116.0,6.10758577],[95109.0,0.076],[95102.0,0.0472],[95099.0,0.00093852],[95098.0,0.26446664]],[[95117.0,1.38183631],[95119.0,0.147184],[95121.0,0.147182],[95123.0,0.02145171],[95124.0,0.14175942]]]
["bitfinex","BTCUSD",1736700138168,[[95088.0,3.341e-05],[95061.0,0.0777],[95053.0,0.23546425],[95038.0,0.00728],[95024.0,0.147331]],[[95089.0,0.34724575],[95092.0,0.328],[95098.0,0.023],[95099.0,0.80746476],[95104.0,0.147207]]]
["bitfinex","BTCUSD",1736700158196,[[95061.0,0.08670076],[95042.0,0.01029924],[95041.0,0.00105204],[95040.0,0.12771714],[94799.0,60.0]],[[95062.0,1.36153763],[95064.0,0.147269],[95067.0,0.147264],[95069.0,0.01041806],[95087.0,0.154513]]]
["bitfinex","BTCUSD",1736700189776,[[95056.0,0.0426058],[95051.0,0.0771],[95036.0,0.0008529],[95025.0,0.00728],[95022.0,0.00105213]],[[95057.0,1.13344526],[95061.0,0.24157065],[95062.0,0.170272],[95064.0,0.14144497],[95067.0,0.3358573]]]
["bitfinex","BTCUSD",1736700261690,[[95056.0,0.1492332],[95055.0,0.00012661],[95054.0,0.02060709],[95051.0,0.01056889],[95049.0,0.00275425]],[[95057.0,0.48655839],[95061.0,0.05],[95062.0,0.00093853],[95064.0,0.147269],[95065.0,0.147267]]]
["bitfinex","BTCUSD",1736700291813,[[95056.0,0.0048532],[95053.0,0.0804],[95044.0,0.0463],[95036.0,0.00190491],[95033.0,0.147316]],[[95057.0,0.94775329],[95058.0,0.147279],[95061.0,0.197275],[95062.0,0.00093853],[95070.0,0.0762]]]
["bitfinex","BTCUSD",1736700322278,[[95056.0,0.0048532],[95053.0,0.0781],[95036.0,0.00190497],[95033.0,0.0488],[95030.0,0.14732]],[[95057.0,1.27523997],[95060.0,0.294551],[95061.0,0.14430824],[95062.0,0.00093853],[95063.0,0.14157878]]]
["bitfinex","BTCUSD",1736700354885,[[95056.0,0.0018532],[95040.0,0.0454],[95038.0,0.0787],[95036.0,0.0008529],[95027.0,0.00012661]],[[95057.0,1.26486635],[95058.0,0.18879784],[95059.0,0.147277],[95060.0,0.147275],[95061.0,0.28574163]]]
["bitfinex","BTCUSD",1736700389558,[[95038.0,0.0885532],[95036.0,0.0008529],[95031.0,0.0476],[95020.0,0.00106535],[95013.0,0.00105223]],[[95039.0,1.32120404],[95041.0,0.147305],[95044.0,0.1473],[95046.0,0.09432323],[95047.0,0.09987339]]]
["bitfinex","BTCUSD",1736700450690,[[95036.0,0.0903529],[95026.0,0.0461],[95020.0,0.00093874],[95016.0,0.00728],[95011.0,0.00012661]],[[95037.0,1.18653065],[95039.0,0.294615],[95041.0,0.147305],[95043.0,0.09437017],[95044.0,0.11063598]]]
["bitfinex","BTCUSD",1736700483375,[[95036.0,0.0008529],[95020.0,0.00093874],[95018.0,0.0826],[95017.0,0.0487],[95016.0,0.00012661]],[[95037.0,1.19690358],[95038.0,0.00093875],[95040.0,0.294613],[95043.0,0.09987339],[95045.0,0.0943239]]]
["bitfinex","BTCUSD",1736700504769,[[95036.0,0.1372529],[95034.0,0.00724],[95032.0,0.00012661],[95027.0,0.00275425],[95015.0,0.147344]],[[95037.0,0.63132955],[95038.0,0.00093875],[95041.0,0.147306],[95044.0,0.147301],[95046.0,0.32796659]]]
["bitfinex","BTCUSD",1736700569138,[[95036.0,2.62266454],[95035.0,0.1],[95034.0,0.33624007],[95032.0,0.3298],[95031.0,0.301879]],[[95037.0,0.16301848],[95038.0,0.00093875],[95057.0,0.05098772],[95062.0,0.00093853],[95072.0,0.147257]]]
["bitfinex","BTCUSD",1736700588135,[[95037.0,2.70851008],[95036.0,0.03259616],[95034.0,0.147314],[95031.0,0.294639],[95029.0,0.41896671]],[[95038.0,0.01193875],[95057.0,0.05098772],[95062.0,0.00093853],[95073.0,0.15],[95074.0,0.0792]]]
["bitfinex","BTCUSD",1736700622158,[[95056.0,0.06656694],[95055.0,0.147283],[95052.0,0.01030428],[95051.0,0.147289],[95050.0,0.18918427]],[[95057.0,0.03383256],[95062.0,0.00093853],[95069.0,0.0789],[95071.0,0.0497],[95082.0,0.16038081]]]
["bitfinex","BTCUSD",1736700642760,[[95056.0,0.015853],[95037.0,0.0008532],[95036.0,0.00097951],[95034.0,0.00275425],[95033.0,0.00724]],[[95057.0,1.22330009],[95058.0,0.147279],[95060.0,0.09724575],[95063.0,0.14607339],[95085.0,0.41139281]]]
["bitfinex","BTCUSD",1736700671283,[[95056.0,0.0196894],[95053.0,0.0775],[95050.0,0.00275425],[95049.0,0.00012661],[95048.0,0.0461]],[[95057.0,1.01560033],[95058.0,0.147279],[95062.0,0.14821053],[95067.0,0.09437912],[95078.0,0.147248]]]
["bitfinex","BTCUSD",1736700728907,[[95056.0,0.011854],[95040.0,0.00275425],[95039.0,0.0796],[95037.0,0.0008532],[95031.0,0.194919]],[[95057.0,1.11870009],[95060.0,0.29455],[95062.0,0.00093853],[95063.0,0.15804724],[95064.0,0.083]]]
["bitfinex","BTCUSD",1736700799156,[[95056.0,0.24555248],[95053.0,0.147286],[95052.0,0.18918427],[95051.0,0.0107675],[95050.0,0.38376661]],[[95057.0,0.53664041],[95062.0,0.00093853],[95065.0,0.147268],[95068.0,0.47522959],[95069.0,0.15]]]
["bitfinex","BTCUSD",1736700834955,[[95056.0,0.72554102],[95054.0,0.147284],[95053.0,0.147286],[95051.0,0.0107675],[95048.0,0.38380442]],[[95057.0,0.53664041],[95062.0,0.00093853],[95074.0,0.147254],[95077.0,0.147249],[95081.0,0.32796659]]]
["bitfinex","BTCUSD",1736700869115,[[95056.0,0.28778875],[95053.0,0.147285],[95052.0,0.147286],[95050.0,1.0],[95049.0,0.15755971]],[[95057.0,0.53667473],[95062.0,0.00093853],[95070.0,0.14726],[95074.0,0.227754],[95078.0,0.147247]]]
["bitfinex","BTCUSD",1736700944336,[[95077.0,0.10160582],[95075.0,0.0072],[95071.0,0.147256],[95070.0,0.98712294],[95068.0,0.147262]],[[95078.0,0.00010335],[95082.0,0.147242],[95086.0,0.0769],[95090.0,0.52519559],[95104.0,0.09437912]]]
["bitfinex","BTCUSD",1736701012387,[[95086.0,0.20940163],[95085.0,0.18926597],[95083.0,0.53065347],[95082.0,0.08039277],[95077.0,0.28250632]],[[95087.0,0.0008532],[95088.0,0.00093886],[95090.0,0.05],[95107.0,0.147202],[95110.0,0.147198]]]
["bitfinex","BTCUSD",1736701043225,[[95114.0,0.01488086],[95110.0,0.817449],[95106.0,0.0072],[95091.0,0.18885842],[95088.0,0.23607302]],[[95115.0,0.1597431],[95116.0,0.147188],[95117.0,0.0008533],[95119.0,0.0463],[95120.0,0.30466657]]]
["bitfinex","BTCUSD",1736701100401,[[95114.0,0.25624379],[95113.0,0.17758],[95110.0,0.964646],[95109.0,0.18885842],[95107.0,0.23607302]],[[95115.0,0.53519346],[95117.0,0.0008533],[95129.0,0.0012532],[95132.0,0.09437912],[95135.0,0.46953527]]]
["bitfinex","BTCUSD",1736701163951,[[95114.0,0.93316449],[95113.0,0.17758],[95110.0,0.56547079],[95106.0,0.147203],[95094.0,0.31921273]],[[95115.0,0.33876135],[95117.0,0.0008533],[95129.0,0.0012532],[95132.0,0.0080671],[95137.0,0.081]]]
["bitfinex","BTCUSD",1736701228035,[[95145.0,0.00275425],[95136.0,0.0072],[95124.0,0.147174],[95122.0,0.01030995],[95119.0,0.167183]],[[95146.0,0.23293096],[95150.0,0.26130915],[95153.0,0.05018565],[95158.0,0.01055776],[95179.0,0.1]]]
["bitfinex","BTCUSD",1736701261372,[[95145.0,0.013],[95134.0,0.00093841],[95128.0,0.00275425],[95120.0,0.0072],[95118.0,0.147185]],[[95146.0,1.07256721],[95149.0,0.16782074],[95150.0,0.15780256],[95152.0,0.32796659],[95153.0,0.00108565]]]
["bitfinex","BTCUSD",1736701293359,[[95145.0,0.011],[95134.0,0.01093841],[95119.0,0.00275425],[95118.0,0.0754],[95114.0,0.00093797]],[[95146.0,1.60521912],[95148.0,0.20955704],[95149.0,0.295537],[95151.0,0.23594508],[95153.0,0.00108565]]]
["bitfinex","BTCUSD",1736701350938,[[95145.0,1.46341425],[95143.0,0.147146],[95140.0,0.33491249],[95137.0,0.23470187],[95136.0,0.16728354]],[[95146.0,0.0008531],[95169.0,0.0004],[95174.0,0.01081192],[95176.0,0.147097],[95179.0,0.147092]]]
["bitfinex","BTCUSD",1736701411177,[[95200.0,0.02575425],[95195.0,0.03016],[95194.0,0.01498293],[95191.0,0.147071],[95189.0,0.18828484]],[[95201.0,0.00665385],[95202.0,0.00012379],[95204.0,0.0494],[95205.0,0.147051],[95213.0,0.147039]]]
["bitfinex","BTCUSD",1736701442498,[[95200.0,0.04691425],[95198.0,0.14706],[95195.0,0.14800319],[95194.0,0.16204993],[95193.0,0.0778]],[[95201.0,0.0008529],[95202.0,0.00012379],[95208.0,0.00987339],[95209.0,0.0004],[95216.0,0.147034]]]
["bitfinex","BTCUSD",1736701466956,[[95200.0,0.05428621],[95195.0,0.00093819],[95193.0,0.28242727],[95192.0,0.15749833],[95190.0,0.08364177]],[[95201.0,0.00757645],[95202.0,0.00012379],[95205.0,0.147051],[95207.0,0.0496],[95209.0,0.15731839]]]
["bitfinex","BTCUSD",1736701509115,[[95200.0,0.01293808],[95199.0,0.00176525],[95195.0,0.00093819],[95189.0,0.00716],[95188.0,0.0828]],[[95201.0,0.53364357],[95202.0,0.14717979],[95205.0,0.147051],[95211.0,0.0008529],[95213.0,0.08543124]]]
["bitfinex","BTCUSD",1736701572135,[[95168.0,0.12042425],[95167.0,0.04816077],[95166.0,0.30138],[95162.0,0.15749333],[95152.0,0.18819354]],[[95169.0,0.5318678],[95182.0,0.1575263],[95184.0,0.32796659],[95186.0,0.147081],[95191.0,0.147072]]]
["bitfinex","BTCUSD",1736701595094,[[95168.0,0.94629464],[95167.0,0.02171935],[95166.0,0.14711],[95165.0,0.18787181],[95164.0,0.147114]],[[95169.0,0.45501265],[95192.0,0.147071],[95196.0,0.147065],[95200.0,0.1479123],[95201.0,0.00072648]]]
["bitfinex","BTCUSD",1736701627718,[[95168.0,1.17330967],[95167.0,0.02171935],[95166.0,0.14711],[95164.0,0.147114],[95160.0,0.41702151]],[[95169.0,0.46132616],[95191.0,0.079],[95192.0,0.147071],[95195.0,0.147067],[95200.0,0.1479123]]]
["bitfinex","BTCUSD",1736701669085,[[95174.0,0.01392525],[95170.0,0.99899924],[95169.0,0.00093896],[95168.0,0.00093863],[95167.0,0.00093896]],[[95175.0,0.07587354],[95177.0,0.147094],[95181.0,0.147088],[95184.0,0.0485],[95185.0,0.147082]]]
["bitfinex","BTCUSD",1736701743577,[[95174.0,0.01393885],[95171.0,0.00892525],[95170.0,0.99899924],[95169.0,0.00093896],[95165.0,0.147111]],[[95175.0,0.53316964],[95177.0,0.147095],[95180.0,0.0824],[95181.0,0.147089],[95182.0,0.05676235]]]
["bitfinex","BTCUSD",1736701800976,[[95174.0,0.08913885],[95172.0,0.0471],[95170.0,1.00076449],[95169.0,0.00093896],[95168.0,0.00093863]],[[95175.0,0.86184251],[95179.0,0.147091],[95181.0,0.147088],[95185.0,0.147082],[95195.0,0.33707335]]]
["bitfinex","BTCUSD",1736701854168,[[95174.0,0.01393885],[95169.0,0.00093896],[95168.0,0.00093863],[95165.0,0.00176525],[95158.0,0.147123]],[[95175.0,0.53258016],[95177.0,0.228995],[95180.0,0.14709],[95183.0,0.147085],[95184.0,0.01065115]]]
["bitfinex","BTCUSD",1736701934470,[[95194.0,0.40293301],[95191.0,0.147071],[95190.0,0.1],[95185.0,0.33066247],[95160.0,0.08358147]],[[95195.0,0.00090266],[95201.0,0.00072648],[95209.0,0.0004],[95210.0,0.18910369],[95211.0,0.0008529]]]
["bitfinex","BTCUSD",1736702015451,[[95264.0,0.79336685],[95259.0,0.14050775],[95258.0,0.293937],[95256.0,0.1],[95255.0,0.18743196]],[[95265.0,0.00134389],[95271.0,0.0008533],[95291.0,0.0008533],[95294.0,0.146915],[95299.0,0.146907]]]
["bitfinex","BTCUSD",1736702032818,[[95264.0,0.03372525],[95253.0,0.14802558],[95252.0,0.01070564],[95247.0,0.1],[95246.0,0.28749375]],[[95265.0,0.01851699],[95271.0,0.1478033],[95274.0,0.146946],[95278.0,0.146939],[95296.0,0.146911]]]
["bitfinex","BTCUSD",1736702049285,[[95264.0,0.00193797],[95260.0,0.00176525],[95248.0,0.13938797],[95246.0,0.18585063],[95245.0,0.00796]],[[95265.0,0.66911969],[95266.0,0.146957],[95269.0,0.146952],[95270.0,0.01034669],[95271.0,0.0008533]]]
["bitfinex","BTCUSD",1736702075903,[[95235.0,0.00834611],[95224.0,0.00105],[95223.0,0.00784],[95216.0,0.16658168],[95212.0,0.13938797]],[[95236.0,0.54917486],[95237.0,0.0753],[95239.0,0.146999],[95240.0,0.0471],[95243.0,0.0106917]]]
["bitfinex","BTCUSD",1736702139512,[[95246.0,0.99494301],[95241.0,0.1],[95240.0,0.146996],[95237.0,0.08348233],[95232.0,0.1]],[[95247.0,0.01232574],[95258.0,0.001],[95259.0,0.0829],[95262.0,0.0492],[95269.0,0.146952]]]
["bitfinex","BTCUSD",1736702174397,[[95257.0,0.44252353],[95255.0,0.146972],[95254.0,0.146974],[95253.0,0.01067043],[95250.0,0.42848527]],[[95258.0,0.01472702],[95265.0,0.0008527],[95266.0,0.0795],[95272.0,0.0455],[95286.0,0.146927]]]
["bitfinex","BTCUSD",1736702205142,[[95257.0,0.28736353],[95255.0,0.146972],[95254.0,0.42858119],[95253.0,0.01067043],[95252.0,0.1]],[[95258.0,0.0008534],[95259.0,0.0799],[95263.0,0.0455],[95265.0,0.0008527],[95277.0,0.14694]]]
["bitfinex","BTCUSD",1736702236221,[[95257.0,0.13728353],[95256.0,0.146971],[95252.0,0.57556319],[95246.0,0.146986],[95244.0,0.43701105]],[[95258.0,0.0831534],[95265.0,0.0008527],[95269.0,0.0452],[95275.0,0.146943],[95284.0,0.14693]]]
["bitfinex","BTCUSD",1736702326629,[[95257.0,0.01293852],[95242.0,0.00724],[95241.0,0.14079286],[95238.0,0.18770725],[95236.0,0.23557281]],[[95258.0,0.66460158],[95260.0,0.146966],[95261.0,0.146966],[95263.0,0.01062712],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702362781,[[95257.0,0.00493852],[95236.0,0.00093874],[95235.0,0.00558086],[95224.0,0.00724],[95217.0,0.14079286]],[[95258.0,1.11790134],[95260.0,0.146966],[95261.0,0.146966],[95263.0,0.03150844],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702422551,[[95257.0,0.00093934],[95236.0,0.00093874],[95235.0,0.00114086],[95234.0,0.0193],[95210.0,0.00093852]],[[95258.0,0.93398585],[95260.0,0.246966],[95261.0,0.146966],[95263.0,0.03150844],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702477681,[[95257.0,0.00093934],[95237.0,0.00724],[95236.0,0.00093874],[95235.0,0.14193372],[95234.0,0.0193]],[[95258.0,0.76595486],[95260.0,0.146966],[95261.0,0.146966],[95263.0,0.01062712],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702541368,[[95257.0,0.00093934],[95248.0,0.14807415],[95245.0,0.18798507],[95243.0,0.38203179],[95242.0,0.15]],[[95258.0,0.67515486],[95259.0,0.146969],[95262.0,0.146963],[95264.0,0.0008527],[95266.0,0.15764618]]]
["bitfinex","BTCUSD",1736702588904,[[95257.0,0.03193934],[95253.0,0.14087415],[95251.0,0.18798507],[95249.0,0.0072],[95248.0,0.23504079]],[[95258.0,0.53839605],[95259.0,0.146969],[95262.0,0.146963],[95264.0,0.0008527],[95265.0,0.0008527]]]
["bitfinex","BTCUSD",1736702617966,[[95257.0,0.00893934],[95256.0,0.0072],[95253.0,0.14087415],[95251.0,0.18798507],[95248.0,0.23504079]],[[95258.0,0.66269605],[95259.0,0.146968],[95262.0,0.146963],[95264.0,0.0008527],[95265.0,0.0008527]]]
["bitfinex","BTCUSD",1736702720059,[[95257.0,0.00093908],[95236.0,0.00093874],[95235.0,0.00114086],[95226.0,0.18865403]],[[95258.0,1.35608713],[95259.0,0.146968],[95260.0,0.06044018],[95262.0,0.146963],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702720580,[[95257.0,0.00093908],[95236.0,0.00093874],[95235.0,0.00114086],[95230.0,0.14149052],[95228.0,0.18865403]],[[95258.0,1.3428684],[95259.0,0.38345517],[95260.0,0.06044018],[95262.0,0.146963],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736702776387,[[95199.0,0.0072],[95196.0,0.14111166],[95194.0,0.18865403],[95191.0,0.23581754],[95190.0,0.147072]],[[95211.0,0.77519425],[95212.0,0.14709001],[95213.0,0.147039],[95218.0,0.147031],[95226.0,0.328]]]
["bitfinex","BTCUSD",1736702813211,[[95187.0,0.00356557],[95174.0,0.00093885],[95169.0,0.00093896],[95168.0,0.00093863],[95165.0,0.0072]],[[95188.0,0.73204841],[95189.0,0.194776],[95193.0,0.31520345],[95197.0,0.247063]]]
["bitfinex","BTCUSD",1736702842205,[[95187.0,0.00356557],[95174.0,0.00093885],[95170.0,0.14111166],[95169.0,0.00093896],[95168.0,0.00093863]],[[95188.0,1.05504841],[95189.0,0.194776],[95193.0,0.31520345],[95197.0,0.247063],[95198.0,0.18915576]]]
["bitfinex","BTCUSD",1736702930626,[[95187.0,0.00093918],[95175.0,0.00093863],[95174.0,0.00093885],[95171.0,0.14139448],[95168.0,0.18943176]],[[95188.0,1.08488013],[95190.0,0.05],[95191.0,0.294146],[95194.0,0.02105413],[95195.0,0.147067]]]
["bitfinex","BTCUSD",1736703004118,[[95187.0,0.00033918],[95177.0,0.14139448],[95175.0,0.00093863],[95174.0,0.18943198],[95172.0,0.23561632]],[[95188.0,1.08488013],[95190.0,0.05],[95191.0,0.294146],[95194.0,0.02105413],[95195.0,0.147067]]]
["bitfinex","BTCUSD",1736703057777,[[95187.0,0.00633918],[95175.0,0.00093863],[95174.0,0.00093885],[95169.0,0.00093896],[95168.0,0.00093863]],[[95188.0,1.48450087],[95190.0,0.06050372],[95192.0,0.16858311],[95195.0,0.247067]]]
["bitfinex","BTCUSD",1736703080193,[[95187.0,6.3e-07],[95175.0,0.00093863],[95174.0,0.00093885],[95169.0,0.00093896],[95168.0,0.00093863]],[[95188.0,1.58450087],[95190.0,0.06050372],[95192.0,0.16858311],[95196.0,0.18915576],[95199.0,0.23648717]]]
["bitfinex","BTCUSD",1736703103021,[[95161.0,2.9e-07],[95139.0,0.00093808],[95135.0,0.00093841],[95134.0,0.00093841],[95119.0,0.14139448]],[[95162.0,1.58732915],[95163.0,0.10716],[95164.0,0.147114],[95165.0,0.18901198],[95167.0,0.23626498]]]
["bitfinex","BTCUSD",1736703167248,[[95113.0,0.030388],[95107.0,0.14139448],[95105.0,0.06847134],[95104.0,0.18849313],[95102.0,0.23561632]],[[95115.0,0.52748002],[95119.0,0.0455],[95120.0,0.147182],[95125.0,0.0796],[95128.0,0.14717]]]
["bitfinex","BTCUSD",1736703173780,[[95113.0,0.030388],[95093.0,0.14139448],[95091.0,0.18943231],[95088.0,0.23561632],[95083.0,0.00732]],[[95115.0,0.81182376],[95116.0,0.147188],[95119.0,0.328],[95120.0,0.41571401],[95146.0,0.4664006]]]
["bitfinex","BTCUSD",1736703217763,[[95091.0,0.00496705],[95080.0,0.06853943],[95079.0,0.14233311],[95077.0,0.20899313],[95076.0,0.14725]],[[95092.0,0.52830335],[95094.0,0.147223],[95096.0,0.14722],[95099.0,0.15780047],[95109.0,0.02059202]]]
["bitfinex","BTCUSD",1736703248733,[[95091.0,0.00496705],[95079.0,0.00093863],[95071.0,0.0004],[95068.0,0.16189448],[95065.0,0.19048374]],[[95092.0,0.9252463],[95096.0,0.02119247],[95097.0,0.147219],[95100.0,0.147214],[95103.0,0.1]]]
["bitfinex","BTCUSD",1736703315213,[[95123.0,0.147177],[95121.0,0.049296],[95120.0,0.10434642],[95114.0,0.24719],[95110.0,0.14102902]],[[95127.0,0.002],[95130.0,0.0831],[95134.0,0.04783919],[95139.0,0.147153],[95171.0,0.1]]]
["bitfinex","BTCUSD",1736703348029,[[95129.0,0.89061954],[95128.0,0.147169],[95126.0,0.23504837],[95125.0,0.147174],[95123.0,0.1]],[[95130.0,0.01237263],[95134.0,0.00093919],[95139.0,0.0759],[95140.0,0.00093919],[95143.0,0.0462]]]
["bitfinex","BTCUSD",1736703373554,[[95129.0,0.82561855],[95128.0,0.16865456],[95125.0,0.147174],[95122.0,0.34038161],[95121.0,0.147179]],[[95130.0,0.01032028],[95134.0,0.00093919],[95140.0,0.00093919],[95146.0,0.0814],[95152.0,0.0467]]]
["bitfinex","BTCUSD",1736703413287,[[95129.0,0.67034612],[95128.0,0.147169],[95127.0,0.1],[95126.0,0.28309022],[95125.0,0.147174]],[[95130.0,0.13752028],[95134.0,0.00093919],[95140.0,0.00093919],[95150.0,0.328],[95155.0,0.147129]]]
["bitfinex","BTCUSD",1736703478917,[[95151.0,0.80796751],[95150.0,0.1],[95148.0,0.15],[95147.0,0.16860901],[95145.0,0.147143]],[[95152.0,0.08728491],[95157.0,0.0488],[95180.0,0.14709],[95181.0,0.147089],[95187.0,0.475079]]]
["bitfinex","BTCUSD",1736703520760,[[95187.0,4.29313381],[95185.0,0.147081],[95182.0,0.147086],[95178.0,0.13675096],[95172.0,0.3180775]],[[95188.0,0.0030012],[95190.0,0.05],[95201.0,0.08],[95203.0,0.0454],[95210.0,0.0008538]]]
["bitfinex","BTCUSD",1736703541506,[[95209.0,2.01643776],[95208.0,0.28202438],[95207.0,0.147047],[95204.0,0.147052],[95200.0,0.55317758]],[[95210.0,0.0008538],[95211.0,0.0759],[95214.0,0.0486],[95226.0,0.00093864],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736703561752,[[95244.0,1.47593515],[95243.0,0.28025971],[95242.0,0.189027],[95238.0,0.146998],[95235.0,0.55230125]],[[95245.0,0.06461979],[95248.0,0.04953842],[95264.0,0.0008527],[95288.0,0.146923],[95292.0,0.146918]]]
["bitfinex","BTCUSD",1736703637288,[[95250.0,0.77600696],[95249.0,0.41610832],[95248.0,0.146984],[95245.0,0.293976],[95244.0,0.0008522]],[[95251.0,0.00093743],[95256.0,0.0454],[95257.0,0.0008534],[95258.0,0.07554189],[95264.0,0.0008527]]]
["bitfinex","BTCUSD",1736703673632,[[95310.0,0.52784776],[95309.0,0.14045676],[95306.0,0.19781822],[95305.0,0.146896],[95304.0,0.38122305]],[[95311.0,0.07874719],[95318.0,0.0462],[95322.0,0.0143471],[95330.0,0.146858],[95331.0,0.00093842]]]
["bitfinex","BTCUSD",1736703689506,[[95307.0,0.94046076],[95305.0,0.146896],[95300.0,0.15721721],[95297.0,0.14045676],[95296.0,0.1]],[[95308.0,0.0798],[95309.0,0.0454],[95311.0,0.00258528],[95325.0,0.14780442],[95329.0,0.147259]]]
["bitfinex","BTCUSD",1736703706259,[[95295.0,1.00362197],[95294.0,0.146912],[95292.0,0.02101301],[95291.0,0.146917],[95290.0,0.1]],[[95296.0,0.31279344],[95308.0,0.00093809],[95322.0,0.0143471],[95329.0,0.0004],[95331.0,0.00093842]]]
["bitfinex","BTCUSD",1736703784220,[[95321.0,2.60170721],[95319.0,0.146874],[95318.0,0.1],[95316.0,0.146879],[95312.0,0.13629258]],[[95322.0,0.09268497],[95329.0,0.0004],[95331.0,0.05063842],[95341.0,0.00093775],[95351.0,0.146826]]]
["bitfinex","BTCUSD",1736703809447,[[95311.0,0.0018526],[95303.0,0.00716],[95302.0,0.15],[95301.0,0.146902],[95299.0,0.14087165]],[[95312.0,0.67509029],[95316.0,0.14688],[95320.0,0.15717027],[95322.0,0.01528497],[95323.0,0.14687]]]
["bitfinex","BTCUSD",1736703839102,[[95311.0,2.0018526],[95308.0,0.14172425],[95306.0,0.33447041],[95305.0,0.00716],[95304.0,0.23483545]],[[95312.0,0.67600224],[95320.0,0.146873],[95322.0,0.01528497],[95324.0,0.146868],[95331.0,0.24779542]]]
["bitfinex","BTCUSD",1736703900901,[[95311.0,2.87607636],[95309.0,0.01054333],[95308.0,0.0008526],[95307.0,0.146893],[95306.0,0.41649647]],[[95312.0,0.53531078],[95313.0,0.0802],[95315.0,0.0474],[95322.0,0.01528497],[95325.0,0.00093842]]]
["bitfinex","BTCUSD",1736703935885,[[95311.0,4.66476454],[95310.0,0.146887],[95308.0,0.0763526],[95307.0,0.146892],[95300.0,0.23629258]],[[95312.0,0.52431078],[95325.0,0.00093842],[95329.0,0.0004],[95334.0,0.0755],[95337.0,0.047]]]
["bitfinex","BTCUSD",1736704007438,[[95311.0,2.0058526],[95308.0,0.0008526],[95305.0,0.14087544],[95303.0,0.18783392],[95302.0,0.00716]],[[95312.0,0.66560955],[95318.0,0.146877],[95322.0,0.17249758],[95326.0,0.246865],[95353.0,0.14166826]]]
["bitfinex","BTCUSD",1736704038278,[[95311.0,2.0058526],[95308.0,0.0008526],[95304.0,0.42934766],[95299.0,0.01058589],[95296.0,0.5642474]],[[95312.0,0.66553748],[95322.0,0.16215497],[95325.0,0.00093842],[95326.0,0.1575212],[95330.0,0.146858]]]
["bitfinex","BTCUSD",1736704061515,[[95311.0,2.0178526],[95308.0,0.0008526],[95298.0,0.14849035],[95296.0,0.00028234],[95295.0,0.18929307]],[[95312.0,0.62956434],[95314.0,0.146883],[95315.0,0.146882],[95316.0,0.0483],[95319.0,0.02052704]]]
["bitfinex","BTCUSD",1736704149284,[[95311.0,1.9469006],[95308.0,0.0008526],[95295.0,0.0008526],[95273.0,0.14133035],[95271.0,0.26534047]],[[95312.0,1.55119693],[95313.0,0.01059207],[95314.0,0.293768],[95315.0,0.14178154],[95318.0,0.33591806]]]
["bitfinex","BTCUSD",1736704174638,[[95296.0,0.00728234],[95295.0,0.0008526],[95274.0,0.0787],[95270.0,0.0492],[95258.0,0.146967]],[[95297.0,1.32536738],[95299.0,0.227506],[95302.0,0.146901],[95308.0,0.146892],[95311.0,0.15]]]
["bitfinex","BTCUSD",1736704204349,[[95296.0,0.17093554],[95295.0,0.0008526],[95294.0,0.293826],[95291.0,0.00716],[95290.0,0.146919]],[[95297.0,0.5364192],[95311.0,0.32893853],[95312.0,0.00098762],[95315.0,0.15754644],[95322.0,0.11528497]]]
["bitfinex","BTCUSD",1736704252592,[[95296.0,0.52297257],[95295.0,0.28338781],[95294.0,0.293826],[95292.0,0.01055851],[95290.0,0.224219]],[[95297.0,0.53182868],[95311.0,0.00093853],[95312.0,0.00098762],[95318.0,0.0826],[95321.0,0.146872]]]
["bitfinex","BTCUSD",1736704296606,[[95296.0,0.89936946],[95295.0,0.41746528],[95294.0,0.293826],[95292.0,0.01055851],[95290.0,0.146919]],[[95297.0,0.49622036],[95309.0,0.076],[95311.0,0.00093853],[95312.0,0.00098762],[95315.0,0.0488]]]
["bitfinex","BTCUSD",1736704354910,[[95295.0,0.0128526],[95270.0,0.01962036],[95269.0,0.00716],[95265.0,0.146958],[95263.0,0.1411383]],[[95296.0,1.24928738],[95297.0,0.15814403],[95301.0,0.146904],[95303.0,0.02141946],[95304.0,0.146899]]]
["bitfinex","BTCUSD",1736704394265,[[95295.0,0.0098526],[95284.0,0.0765],[95272.0,0.194647],[95271.0,0.1411383],[95270.0,0.00716]],[[95296.0,1.02741368],[95297.0,0.15814403],[95301.0,0.146904],[95308.0,0.29165859],[95309.0,0.146891]]]
["bitfinex","BTCUSD",1736704423661,[[95295.0,0.0098526],[95283.0,0.0765],[95279.0,0.146936],[95275.0,0.2880793],[95272.0,0.23597616]],[[95296.0,0.9381161],[95297.0,0.14784753],[95301.0,0.146904],[95302.0,0.1],[95304.0,0.146899]]]
["bitfinex","BTCUSD",1736704444323,[[95251.0,0.001],[95250.0,0.0008532],[95244.0,0.0008522],[95242.0,0.196193],[95241.0,0.0772]],[[95254.0,0.4933517],[95257.0,0.25126976],[95261.0,0.146965],[95263.0,0.1],[95266.0,0.146956]]]
["bitfinex","BTCUSD",1736704514822,[[95250.0,0.17224692],[95249.0,0.146982],[95248.0,0.33541832],[95247.0,0.01029401],[95245.0,0.23561945]],[[95251.0,0.50409082],[95265.0,0.146958],[95266.0,0.0766],[95267.0,0.0499],[95268.0,4.894e-05]]]
["bitfinex","BTCUSD",1736704550511,[[95250.0,0.0018528],[95246.0,0.00712],[95245.0,0.146988],[95244.0,0.28917648],[95239.0,0.23513149]],[[95251.0,0.57606638],[95253.0,0.0491],[95263.0,0.146963],[95264.0,0.1],[95268.0,0.14700294]]]
["bitfinex","BTCUSD",1736704594458,[[95227.0,0.00716],[95226.0,0.147017],[95224.0,0.1492214],[95223.0,0.046],[95222.0,0.0793]],[[95245.0,0.59736795],[95246.0,0.146987],[95248.0,0.146984],[95249.0,0.183],[95250.0,0.001]]]
["bitfinex","BTCUSD",1736704612904,[[95242.0,3.83213346],[95241.0,0.1],[95239.0,0.293996],[95237.0,0.147001],[95234.0,0.01049782]],[[95243.0,0.49140283],[95251.0,0.00093842],[95268.0,4.894e-05],[95286.0,0.0803],[95291.0,0.192918]]]
["bitfinex","BTCUSD",1736704656611,[[95242.0,2.97632508],[95239.0,0.393996],[95237.0,0.147001],[95233.0,0.10399006],[95219.0,0.0235435]],[[95243.0,0.12251881],[95251.0,0.00093842],[95270.0,0.076],[95273.0,0.0484],[95292.0,0.328]]]
["bitfinex","BTCUSD",1736704708231,[[95242.0,0.0078532],[95228.0,0.16662791],[95227.0,0.0008534],[95226.0,0.00712],[95224.0,0.0008534]],[[95243.0,0.25630587],[95248.0,0.328],[95249.0,0.146984],[95250.0,0.01050522],[95251.0,0.10093842]]]
["bitfinex","BTCUSD",1736704734147,[[95242.0,0.19879794],[95240.0,0.23548932],[95239.0,0.146997],[95236.0,0.147001],[95232.0,0.29273961]],[[95243.0,0.13814519],[95249.0,0.0751],[95251.0,0.00093842],[95254.0,0.0472],[95259.0,0.146967]]]
["bitfinex","BTCUSD",1736704792333,[[95242.0,0.02251919],[95238.0,0.00712],[95237.0,0.147001],[95236.0,0.28249512],[95230.0,0.22584963]],[[95243.0,0.21526105],[95251.0,0.00093842],[95254.0,0.0472],[95256.0,0.146973],[95259.0,0.146969]]]
["bitfinex","BTCUSD",1736704837876,[[95242.0,0.0088532],[95232.0,0.14183345],[95230.0,0.147011],[95229.0,0.18913973],[95228.0,0.147014]],[[95243.0,0.12586094],[95246.0,0.146988],[95250.0,0.474982],[95253.0,0.15729141],[95255.0,0.0798]]]
["bitfinex","BTCUSD",1736704872027,[[95250.0,1.03941783],[95248.0,0.42959635],[95246.0,0.042034],[95242.0,0.1478462],[95241.0,0.20795938]],[[95251.0,4.2e-07],[95282.0,0.0081157],[95286.0,0.0794],[95294.0,0.047],[95297.0,0.00093853]]]
["bitfinex","BTCUSD",1736704906301,[[95251.0,0.0008531]],[[95268.0,0.13448251],[95281.0,0.1],[95282.0,0.0081157],[95284.0,0.328],[95417.0,0.01644924]]]
["bitfinex","BTCUSD",1736704925665,[[95251.0,0.0138531],[95250.0,0.0008531],[95242.0,0.0008532],[95233.0,0.00712],[95224.0,0.0008534]],[[95252.0,0.66360092],[95267.0,0.34941204],[95268.0,0.10098736],[95294.0,0.14170404],[95297.0,0.18998059]]]
["bitfinex","BTCUSD",1736704975541,[[95227.0,0.0008534],[95200.0,0.14237434],[95198.0,0.18869996],[95195.0,0.31197495],[95191.0,0.147071]],[[95228.0,1.47805476],[95230.0,0.147013],[95233.0,0.154128],[95243.0,0.25990682],[95245.0,0.146989]]]
["bitfinex","BTCUSD",1736705026096,[[95219.0,0.07146],[95208.0,0.0483],[95206.0,0.147049],[95205.0,0.14152114],[95204.0,0.00712]],[[95221.0,0.68504771],[95223.0,0.147024],[95227.0,0.25131676],[95228.0,0.33861906],[95245.0,0.26827317]]]
["bitfinex","BTCUSD",1736705050284,[[95219.0,0.0932532],[95218.0,0.33572896],[95215.0,0.39104155],[95207.0,0.28297466],[95200.0,0.16920786]],[[95220.0,0.53999126],[95221.0,0.00093875],[95228.0,4.891e-05],[95234.0,0.147006],[95241.0,0.474995]]]
["bitfinex","BTCUSD",1736705086197,[[95219.0,0.1016332],[95218.0,0.33572996],[95215.0,0.23672755],[95214.0,0.147036],[94698.0,0.03071627]],[[95220.0,0.53999126],[95221.0,0.00093875],[95236.0,0.147004],[95240.0,0.227797],[95252.0,0.0112916]]]
["bitfinex","BTCUSD",1736705134600,[[95241.0,1.12488625],[95238.0,0.23515624],[95235.0,0.147003],[95233.0,0.147007],[95232.0,0.2040224]],[[95242.0,0.00298752],[95257.0,0.1264],[95279.0,0.146937],[95283.0,0.47493],[95288.0,0.246924]]]
["bitfinex","BTCUSD",1736705197630,[[95266.0,0.78682076],[95264.0,0.146959],[95261.0,0.16786601],[95259.0,0.1],[95257.0,0.13649712]],[[95267.0,0.049349],[95270.0,0.0802],[95282.0,0.0081157],[95297.0,0.00093853],[95307.0,0.146894]]]
["bitfinex","BTCUSD",1736705251215,[[95281.0,2.5102319],[95279.0,0.146936],[95276.0,0.146941],[95275.0,0.0802],[95271.0,0.31817696]],[[95282.0,0.0091157],[95296.0,0.04823853],[95297.0,0.00093853],[95302.0,0.076],[95317.0,0.00093853]]]
["bitfinex","BTCUSD",1736705292748,[[95281.0,2.57191284],[95280.0,0.1],[95279.0,0.146936],[95277.0,0.5472],[95276.0,0.146941]],[[95282.0,0.00990279],[95287.0,0.1245],[95296.0,0.00093853],[95297.0,0.00093853],[95317.0,0.00093853]]]
["bitfinex","BTCUSD",1736705351248,[[95311.0,0.16361687],[95310.0,0.576689],[95308.0,0.146891],[95305.0,0.146896],[95302.0,0.5472]],[[95312.0,0.13023836],[95324.0,0.00093853],[95329.0,0.0004],[95349.0,0.146829],[95352.0,0.146825]]]
["bitfinex","BTCUSD",1736705384310,[[95362.0,1.21369876],[95360.0,0.146811],[95357.0,0.146816],[95353.0,0.20775884],[95349.0,0.1]],[[95384.0,0.0757],[95398.0,0.01050349],[95399.0,0.02072564],[95407.0,0.14767953],[95408.0,0.00093831]]]
["bitfinex","BTCUSD",1736705403343,[[95362.0,0.28142876],[95360.0,0.146811],[95358.0,0.01054978],[95357.0,0.146816],[95354.0,0.1]],[[95363.0,0.14400141],[95381.0,0.146779],[95385.0,0.146774],[95390.0,0.146766],[95393.0,0.00093809]]]
["bitfinex","BTCUSD",1736705423008,[[95344.0,0.01593786],[95324.0,0.146866],[95320.0,0.146872],[95316.0,0.146879],[95301.0,0.042008]],[[95345.0,0.67233824],[95347.0,0.146832],[95348.0,0.146831],[95351.0,0.01053331],[95352.0,0.146825]]]
["bitfinex","BTCUSD",1736705461419,[[95344.0,0.01093786],[95311.0,0.26398369],[95309.0,0.53836304],[95305.0,0.146896]],[[95345.0,0.97608193],[95346.0,0.1],[95347.0,0.146832],[95348.0,0.146831],[95352.0,0.146825]]]
["bitfinex","BTCUSD",1736705502415,[[95344.0,0.00093786],[95337.0,0.146846],[95332.0,0.146854],[95331.0,0.00736],[95327.0,0.1403951]],[[95345.0,0.62162276],[95352.0,0.146825],[95356.0,0.1476713],[95358.0,0.0483],[95363.0,0.00093831]]]
["bitfinex","BTCUSD",1736705540850,[[95319.0,0.00808584],[95296.0,0.000853],[95282.0,0.146932],[95280.0,0.00732],[95272.0,0.15729084]],[[95320.0,1.57104614],[95322.0,0.14687],[95325.0,0.16462595],[95336.0,0.15],[95345.0,0.09493009]]]
["bitfinex","BTCUSD",1736705559242,[[95296.0,0.131953],[95295.0,0.146911],[95292.0,0.146916],[95284.0,0.01760999],[95280.0,0.25081442]],[[95297.0,0.54178117],[95308.0,0.328],[95311.0,0.0008537],[95317.0,0.146878],[95322.0,0.24094769]]]
["bitfinex","BTCUSD",1736705606337,[[95296.0,0.009853],[95283.0,0.0793],[95281.0,0.0008532],[95277.0,0.146938],[95275.0,0.146942]],[[95297.0,0.98551225],[95299.0,0.293812],[95303.0,0.2277],[95306.0,0.1],[96499.0,0.0025]]]
["bitfinex","BTCUSD",1736705667934,[[95281.0,0.0148532],[95269.0,0.146952],[95268.0,0.0008527],[95265.0,0.154157],[95261.0,0.146963]],[[95282.0,0.66309332],[95283.0,0.146931],[95286.0,0.328],[95287.0,0.146925],[95290.0,0.24692]]]
["bitfinex","BTCUSD",1736705700371,[[95281.0,0.0833532],[95278.0,0.146937],[95277.0,0.146938],[95276.0,0.0072],[95274.0,0.20315116]],[[95282.0,0.86454662],[95295.0,0.146913],[95296.0,0.0008532],[95298.0,0.146908],[95301.0,0.01056761]]]
["bitfinex","BTCUSD",1736705733697,[[95281.0,0.46318896],[95279.0,0.2340665],[95278.0,0.246937],[95277.0,0.146938],[95275.0,0.0785]],[[95282.0,0.53764725],[95296.0,0.0008532],[95298.0,0.0465],[95300.0,0.0758],[95316.0,0.14688]]]
["bitfinex","BTCUSD",1736705768023,[[95281.0,0.0008532],[95280.0,0.0072],[95278.0,0.146937],[95277.0,0.146938],[95274.0,0.28268863]],[[95282.0,0.65833766],[95296.0,0.0008532],[95297.0,0.14691],[95298.0,0.01067922],[95304.0,0.146898]]]
["bitfinex","BTCUSD",1736705834991,[[95281.0,0.0080532],[95280.0,0.28232206],[95278.0,0.146937],[95277.0,0.146938],[95273.0,0.146945]],[[95282.0,0.65694966],[95296.0,0.0008532],[95298.0,0.146908],[95301.0,0.146903],[95309.0,0.1]]]
["bitfinex","BTCUSD",1736705874163,[[95281.0,0.0118532],[95267.0,0.146953],[95266.0,0.0072],[95259.0,0.146967],[95258.0,0.14075942]],[[95282.0,0.79683621],[95286.0,0.146927],[95289.0,0.146921],[95290.0,0.01049987],[95293.0,0.428]]]
["bitfinex","BTCUSD",1736705900173,[[95281.0,0.0118532],[95273.0,0.14075942],[95272.0,0.0072],[95271.0,0.18767923],[95265.0,0.146958]],[[95282.0,0.52380421],[95283.0,0.146931],[95285.0,0.0828],[95286.0,0.146927],[95292.0,0.01051822]]]
["bitfinex","BTCUSD",1736705946182,[[95281.0,0.0118532],[95266.0,0.0827],[95261.0,0.146963],[95258.0,0.14075942],[95257.0,0.146969]],[[95282.0,0.96670356],[95283.0,0.146931],[95285.0,0.09416787],[95286.0,0.146927],[95287.0,0.14125181]]]
["bitfinex","BTCUSD",1736705971682,[[95268.0,0.0008527],[95252.0,0.0008528],[95248.0,0.00093797],[95245.0,0.082],[95237.0,0.0072]],[[95269.0,1.56904291],[95271.0,0.146949],[95274.0,0.146945],[95281.0,0.146933],[95282.0,0.15051463]]]
["bitfinex","BTCUSD",1736706030345,[[95229.0,0.0018531],[95228.0,0.00049076],[95227.0,0.0008531],[95225.0,0.229118],[95223.0,0.00093852]],[[95230.0,0.5187435],[95231.0,0.001],[95234.0,0.328],[95242.0,0.146994],[95245.0,0.0791]]]
["bitfinex","BTCUSD",1736706074271,[[95229.0,0.0090531],[95228.0,0.00134426],[95227.0,0.0008531],[95226.0,0.294034],[95224.0,0.28151885]],[[95230.0,0.53451782],[95245.0,0.0473],[95246.0,0.0828],[95250.0,0.146981],[95252.0,0.146979]]]
["bitfinex","BTCUSD",1736706117383,[[95229.0,0.3050275],[95228.0,0.00134426],[95227.0,0.28371421],[95226.0,0.31546757],[95223.0,0.00093852]],[[95230.0,0.5345281],[95238.0,0.0801],[95239.0,0.0453],[95257.0,0.146971],[95261.0,0.146966]]]
["bitfinex","BTCUSD",1736706178891,[[95229.0,0.0018535],[95228.0,0.00134426],[95227.0,0.0008531],[95223.0,0.00093852],[95220.0,0.14753216]],[[95230.0,0.66973704],[95231.0,0.147011],[95235.0,0.147005],[95238.0,0.428],[95239.0,0.146999]]]
["bitfinex","BTCUSD",1736706250169,[[95223.0,0.11655562],[95222.0,0.147023],[95220.0,0.00050516],[95219.0,0.1478802],[95218.0,0.22883]],[[95224.0,0.53463525],[95227.0,0.00093853],[95230.0,0.00093886],[95239.0,0.08],[95248.0,0.146985]]]
["bitfinex","BTCUSD",1736706283863,[[95223.0,0.01198752],[95220.0,0.00050516],[95219.0,0.0008532],[95205.0,0.14705],[95204.0,0.00716]],[[95224.0,0.75593501],[95225.0,0.328],[95227.0,0.39497453],[95229.0,0.01046202],[95251.0,0.14163182]]]
["bitfinex","BTCUSD",1736706348692,[[95223.0,0.00398752],[95220.0,0.00050516],[95219.0,0.0008532],[95215.0,0.0008526],[95212.0,0.0008526]],[[95224.0,1.46923495],[95227.0,0.38414975],[95228.0,0.1],[95229.0,0.29403],[95235.0,0.28250363]]]
["bitfinex","BTCUSD",1736706414121,[[95223.0,0.01098752],[95220.0,0.00050516],[95219.0,0.0008532],[95215.0,0.0008526],[95202.0,0.00716]],[[95224.0,0.9407254],[95225.0,0.328],[95227.0,0.38414975],[95229.0,0.147015],[95234.0,0.1]]]
["bitfinex","BTCUSD",1736706505470,[[95215.0,0.0039998],[95212.0,0.0491526],[95210.0,0.08],[95204.0,0.147051],[95201.0,0.147056]],[[95216.0,0.99456535],[95219.0,0.00093853],[95220.0,0.147027],[95223.0,0.15729211],[95224.0,0.09519782]]]
["bitfinex","BTCUSD",1736706521095,[[95215.0,0.0099998],[95212.0,0.0008526],[95202.0,0.0779],[95200.0,0.01005775],[95198.0,0.0072]],[[95216.0,0.66846535],[95219.0,0.00093853],[95221.0,0.147027],[95224.0,0.22436042],[95227.0,0.00093853]]]
["bitfinex","BTCUSD",1736706601311,[[95215.0,0.0009998],[95212.0,0.0008526],[95200.0,0.01005775],[95191.0,0.0004],[95185.0,0.04783863]],[[95216.0,1.57822343],[95217.0,0.01066815],[95219.0,0.02238069],[95221.0,0.147027],[95223.0,0.31781658]]]
["bitfinex","BTCUSD",1736706654841,[[95185.0,0.00093863],[95172.0,0.0008532],[95161.0,0.0829],[95158.0,0.045],[95151.0,0.147534]],[[95186.0,1.82806081],[95188.0,0.147077],[95190.0,0.28142962],[95191.0,0.00809864],[95194.0,0.224668]]]
["bitfinex","BTCUSD",1736706731620,[[95172.0,0.27385645],[95171.0,0.147102],[95170.0,0.18926822],[95169.0,0.1],[95168.0,0.23617948]],[[95173.0,0.41166425],[95175.0,0.0485],[95186.0,0.00093875],[95195.0,0.09374801],[95198.0,0.14062202]]]
["bitfinex","BTCUSD",1736706741066,[[95172.0,0.27385645],[95171.0,0.33634064],[95168.0,0.33617948],[95137.0,0.14136],[93467.0,0.005]],[[95173.0,0.41166425],[95175.0,0.0485],[95186.0,0.00093875],[95196.0,0.09374801],[95198.0,0.14062202]]]
["bitfinex","BTCUSD",1736706805190,[[95172.0,0.0048532],[95163.0,0.00105071],[95162.0,0.147116],[95160.0,0.13668602],[95148.0,0.15]],[[95173.0,0.45149704],[95178.0,0.147093],[95185.0,0.24083101],[95187.0,0.14062202],[95189.0,0.18749603]]]
["bitfinex","BTCUSD",1736706825596,[[95172.0,0.1571152],[95168.0,0.147106],[95166.0,0.01027361],[95165.0,0.147111],[95156.0,0.0008532]],[[95173.0,0.46556359],[95186.0,0.00093875],[95188.0,0.147078],[95191.0,0.00093864],[95192.0,0.147071]]]
["bitfinex","BTCUSD",1736706865584,[[95172.0,0.0008532],[95159.0,0.01028409],[95151.0,0.0004],[95147.0,0.154299],[95146.0,0.147141]],[[95173.0,0.70769911],[95175.0,0.147098],[95176.0,0.18749603],[95178.0,0.38146303],[95179.0,0.147091]]]
["bitfinex","BTCUSD",1736706916005,[[95159.0,0.01162813],[95151.0,0.0004],[95133.0,0.0008531],[95126.0,0.00716],[95121.0,0.147179]],[[95160.0,1.07830717],[95161.0,0.4172141],[95163.0,0.48665534],[95165.0,0.294226],[96433.0,0.00076]]]
["bitfinex","BTCUSD",1736706972349,[[95118.0,7.4e-07],[95111.0,0.0004],[95104.0,0.0008531],[95089.0,0.0008533],[95087.0,0.0009]],[[95119.0,1.83580609],[95120.0,0.15767873],[95122.0,0.147179],[95127.0,0.31759178],[95139.0,0.2031989]]]
["bitfinex","BTCUSD",1736707007202,[[95118.0,0.00085414],[95111.0,0.0004],[95104.0,0.0008531],[95093.0,0.00716],[95090.0,0.147227]],[[95119.0,1.21270961],[95121.0,0.18819717],[95123.0,0.38228675],[95126.0,0.226173],[95131.0,0.52916767]]]
["bitfinex","BTCUSD",1736707072750,[[95117.0,0.64323761],[95116.0,0.00105117],[95113.0,0.147193],[95111.0,0.1480495],[95110.0,0.09463053]],[[95118.0,0.33271802],[95119.0,0.00093875],[95128.0,8.219e-05],[95146.0,0.0941959]]]
["bitfinex","BTCUSD",1736707103757,[[95118.0,0.26235276],[95117.0,0.247187],[95115.0,0.19437651],[95113.0,0.28882188],[95111.0,0.15852112]],[[95119.0,0.08703875],[95128.0,8.219e-05],[95135.0,0.0488],[95141.0,0.147151],[95152.0,0.147133]]]
["bitfinex","BTCUSD",1736707124909,[[95118.0,0.004853],[95111.0,0.0008535],[95104.0,0.1552591],[95096.0,0.10485295],[95094.0,0.14162888]],[[95119.0,0.67053354],[95121.0,0.147181],[95122.0,0.147179],[95126.0,0.147174],[95127.0,0.01050796]]]
["bitfinex","BTCUSD",1736707152675,[[95111.0,0.47819976],[95110.0,0.01264688],[95109.0,0.147199],[95108.0,0.1472],[95104.0,0.0008531]],[[95112.0,0.37598346],[95119.0,0.00458961],[95128.0,8.219e-05],[95141.0,0.0473],[95142.0,0.0786]]]
["bitfinex","BTCUSD",1736707188318,[[95127.0,0.57484645],[95125.0,0.38283605],[95119.0,0.477837],[95118.0,0.15761614],[93500.0,0.0608407]],[[95128.0,0.09022061],[95134.0,0.0488],[95151.0,0.00093842],[95160.0,0.147121],[95182.0,0.1]]]
["bitfinex","BTCUSD",1736707260142,[[95119.0,0.163877],[95115.0,0.14719],[95111.0,0.25311984],[95106.0,0.28909147]],[[95120.0,0.6677913],[95128.0,0.00102061],[95133.0,0.147162],[95137.0,0.147156],[95141.0,0.15773576]]]
["bitfinex","BTCUSD",1736707284189,[[95119.0,0.0093861],[95111.0,0.148048],[95110.0,0.147196],[95109.0,0.10166795],[95107.0,0.15241873]],[[95120.0,0.66767217],[95125.0,0.147175],[95128.0,0.32902061],[95129.0,0.147169],[95133.0,0.147163]]]
["bitfinex","BTCUSD",1736707330675,[[95119.0,0.6797426],[95116.0,0.43978985],[95115.0,0.147189],[95111.0,0.148048],[95100.0,0.53232479]],[[95120.0,0.54651403],[95124.0,0.0816],[95128.0,0.04802061],[95151.0,0.00093842],[95155.0,0.147128]]]
["bitfinex","BTCUSD",1736707403556,[[95113.0,0.08505415],[95111.0,0.000853],[95092.0,0.00712],[95081.0,0.65493016],[95080.0,0.06840308]],[[95114.0,0.91315433],[95116.0,0.294378],[95120.0,0.00293842],[95128.0,0.10102061],[95135.0,0.24716]]]
["bitfinex","BTCUSD",1736707464483,[[95077.0,0.00829648],[95071.0,0.0004],[95057.0,7e-05],[95037.0,0.01437603],[95036.0,0.0804]],[[95078.0,2.04478667],[95079.0,0.00716],[95080.0,0.42924667],[95082.0,0.01041319],[95083.0,0.14724]]]
["bitfinex","BTCUSD",1736707503429,[[95041.0,0.0920265],[95037.0,0.01437603],[95031.0,0.0012533],[95022.0,0.0008531],[95020.0,0.06859397]],[[95042.0,0.79796847],[95047.0,0.147295],[95049.0,0.24118303],[95051.0,0.16167871],[95052.0,0.15]]]
["bitfinex","BTCUSD",1736707527501,[[95041.0,0.2835305],[95039.0,0.01039163],[95037.0,0.16168603],[95036.0,0.147312],[95031.0,0.0012533]],[[95042.0,0.54391154],[95057.0,0.00093897],[95059.0,0.147278],[95063.0,0.147272],[95067.0,0.24115603]]]
["bitfinex","BTCUSD",1736707559157,[[95037.0,0.01029288],[95031.0,0.0012533],[95022.0,0.0008531],[95014.0,0.0823],[95006.0,0.0488]],[[95038.0,1.70147969],[95040.0,0.1876057],[95041.0,0.294608],[95042.0,0.01129796],[95043.0,0.38188894]]]
["bitfinex","BTCUSD",1736707636277,[[95037.0,0.01129288],[95031.0,0.0012533],[95029.0,0.00716],[95020.0,0.147337],[95008.0,0.000853]],[[95038.0,0.4605542],[95041.0,0.294609],[95042.0,0.00093831],[95045.0,0.147298],[95064.0,0.1]]]
["bitfinex","BTCUSD",1736707672677,[[95037.0,0.59793918],[95036.0,0.336456],[95034.0,0.23643],[95032.0,0.30502279],[95028.0,0.06857285]],[[95038.0,0.4229542],[95042.0,0.00093831],[95057.0,0.00093897],[95066.0,0.0467],[95068.0,0.147263]]]
["bitfinex","BTCUSD",1736707722550,[[95037.0,0.26559264],[95036.0,0.147312],[95032.0,0.294635],[95031.0,0.0821533],[95030.0,0.01075193]],[[95038.0,0.42586457],[95042.0,0.00093831],[95062.0,0.0493],[95132.0,0.42014119],[95138.0,0.00093897]]]
["bitfinex","BTCUSD",1736707760916,[[95037.0,0.01841288],[95036.0,0.147312],[95035.0,0.23675636],[95032.0,0.294635],[95031.0,0.0012533]],[[95038.0,0.4171354],[95040.0,0.047],[95042.0,0.00093831],[95057.0,0.00093897],[95079.0,0.2]]]
["bitfinex","BTCUSD",1736707846827,[[95056.0,0.67609115],[95054.0,0.0212318],[95052.0,0.43133998],[95051.0,0.147289],[95047.0,0.13710608]],[[95057.0,0.00993897],[95070.0,0.0771],[95074.0,0.047],[95078.0,0.00093875],[95090.0,0.00093864]]]
["bitfinex","BTCUSD",1736707901774,[[95056.0,0.75803115],[95054.0,0.0212318],[95052.0,0.147287],[95051.0,0.147289],[95045.0,0.5472]],[[95057.0,0.00493897],[95074.0,0.047],[95078.0,0.00093875],[95079.0,0.082],[95090.0,0.00093864]]]
["bitfinex","BTCUSD",1736707936335,[[95077.0,0.63166876],[95074.0,0.16839193],[95073.0,0.15755006],[95072.0,0.28367323],[95068.0,0.36246908]],[[95078.0,0.00842749],[95088.0,0.0767],[95090.0,0.00093864],[95093.0,0.0499],[95113.0,0.14813142]]]
["bitfinex","BTCUSD",1736707980370,[[95104.0,0.28541976],[95103.0,0.147208],[95101.0,0.33104153],[95100.0,0.95491491],[95099.0,0.34690248]],[[95105.0,0.00593853],[95111.0,0.0473],[95113.0,0.07903842],[95120.0,0.00093842],[95126.0,0.147174]]]
["bitfinex","BTCUSD",1736708059820,[[95100.0,0.95970391],[95090.0,0.0008525],[95089.0,0.0001472],[95083.0,0.147239],[95081.0,0.0783]],[[95101.0,0.58242446],[95102.0,0.01056488],[95103.0,0.24141047],[95105.0,0.00093853],[96403.0,0.0016457]]]
["bitfinex","BTCUSD",1736708100798,[[95100.0,0.68164616],[95090.0,0.0008525],[95089.0,0.0001472],[95077.0,0.0822],[95066.0,0.0497]],[[95101.0,1.26672422],[95102.0,0.24502738],[95103.0,0.147208],[95105.0,0.00093853],[95106.0,0.154324]]]
["bitfinex","BTCUSD",1736708156190,[[95100.0,0.68364616],[95093.0,0.082],[95090.0,0.0008525],[95089.0,0.0001472],[95085.0,0.0474]],[[95101.0,0.79531004],[95104.0,0.1],[95105.0,0.14814453],[95106.0,0.0942212],[95107.0,0.328]]]
["bitfinex","BTCUSD",1736708187160,[[95100.0,0.57649616],[95090.0,0.0008525],[95089.0,0.0001472],[95084.0,0.0756],[95072.0,0.05572]],[[95101.0,1.32750362],[95102.0,0.14102767],[95104.0,0.1884424],[95105.0,0.24814453],[95106.0,0.235553]]]
["bitfinex","BTCUSD",1736708282999,[[95100.0,0.58749616],[95093.0,0.147224],[95090.0,0.0008525],[95089.0,0.1473762],[95088.0,0.00712]],[[95101.0,0.53275482],[95104.0,0.147207],[95105.0,0.00093853],[95107.0,0.0489],[95111.0,0.09424929]]]
["bitfinex","BTCUSD",1736708319342,[[95100.0,0.57649616],[95090.0,0.0008525],[95089.0,0.0001472],[95068.0,0.079],[95061.0,0.147273]],[[95101.0,1.45912722],[95104.0,0.147207],[95105.0,0.14814353],[95108.0,0.29315975],[95115.0,0.14719]]]
["bitfinex","BTCUSD",1736708366023,[[95100.0,0.57649616],[95090.0,0.0831525],[95089.0,0.0001472],[95082.0,0.0484],[95061.0,0.33670948]],[[95101.0,1.23637845],[95103.0,0.1],[95104.0,0.147207],[95105.0,0.14814353],[95106.0,0.31795427]]]
["bitfinex","BTCUSD",1736708404466,[[95100.0,0.57149616],[95099.0,0.0781],[95090.0,0.0008525],[95089.0,0.0001472],[95070.0,0.147259]],[[95101.0,0.7305217],[95103.0,0.328],[95104.0,0.28874753],[95105.0,0.14814353],[95108.0,0.01049685]]]
["bitfinex","BTCUSD",1736708486394,[[95100.0,1.001853],[95090.0,0.0008525],[95089.0,0.0001472],[95070.0,0.00712],[95068.0,0.224662]],[[95101.0,0.75920714],[95103.0,0.575209],[95104.0,0.147208],[95105.0,0.09519741],[95107.0,0.29916676]]]
["bitfinex","BTCUSD",1736708528125,[[95100.0,0.64237029],[95090.0,0.0008525],[95089.0,0.0001472],[95084.0,0.0771],[95069.0,0.0491]],[[95101.0,1.59724389],[95102.0,0.33277664],[95103.0,0.147209],[95104.0,0.147208],[95105.0,0.00093853]]]
["bitfinex","BTCUSD",1736708569861,[[95057.0,0.01399984],[95056.0,0.0008528],[95044.0,0.0807],[95038.0,0.000853],[95035.0,0.154433]],[[95058.0,0.53205455],[95059.0,0.147276],[95062.0,0.15763803],[95064.0,0.147269],[95067.0,0.0488]]]
["bitfinex","BTCUSD",1736708613850,[[95057.0,0.08969984],[95056.0,0.0008528],[95049.0,0.196892],[95045.0,0.147298],[95040.0,0.147305]],[[95058.0,0.53205455],[95060.0,0.09427881],[95061.0,0.147275],[95063.0,0.14141821],[95067.0,0.23569702]]]
["bitfinex","BTCUSD",1736708699441,[[95058.0,2.69051736],[95057.0,0.24817763],[95056.0,0.0008528],[95054.0,0.147284],[95053.0,0.247284]],[[95059.0,0.52692831],[95083.0,0.09427881],[95085.0,0.14141821],[95087.0,0.18855762],[95090.0,0.23569702]]]
["bitfinex","BTCUSD",1736708750584,[[95100.0,0.19617106],[95099.0,0.18858869],[95098.0,0.147216],[95097.0,0.2358829],[95096.0,0.147218]],[[95101.0,0.00093831],[95113.0,0.00093842],[95117.0,0.0454],[95123.0,0.147177],[95124.0,0.0768]]]
["bitfinex","BTCUSD",1736708792228,[[95100.0,0.12047104],[95099.0,0.147213],[95097.0,0.28359309],[95096.0,0.147218],[95089.0,0.56677792]],[[95101.0,0.00093831],[95113.0,0.00093842],[95120.0,0.08403842],[95122.0,0.147179],[95123.0,0.0463]]]
["bitfinex","BTCUSD",1736708832327,[[95119.0,3.17494186],[95117.0,0.43007139],[95114.0,0.3298],[95113.0,0.147193],[95109.0,0.41769796]],[[95120.0,0.00193842],[95128.0,0.00093842],[95134.0,0.08323831],[95138.0,0.05023897],[95155.0,0.00093831]]]
["bitfinex","BTCUSD",1736708897381,[[95104.0,0.0128526],[95097.0,0.00014704],[95088.0,0.14723],[95083.0,0.154399],[95079.0,0.147245]],[[95105.0,0.76506537],[95107.0,0.147203],[95110.0,0.30480781],[95111.0,0.328],[95116.0,0.1]]]
["bitfinex","BTCUSD",1736708957768,[[95104.0,6e-07],[95097.0,0.00014704],[95066.0,0.0763],[95058.0,2.46683936],[95057.0,0.0008528]],[[95105.0,1.41420625],[95107.0,0.147203],[95109.0,0.48710835],[95110.0,0.32617246],[95113.0,0.10093842]]]
["bitfinex","BTCUSD",1736708982832,[[95059.0,0.07874174],[95058.0,2.46683936],[95057.0,0.0008528],[95051.0,0.0451],[95038.0,0.000853]],[[95060.0,0.88880314],[95062.0,0.147272],[95063.0,0.14093112],[95064.0,0.1],[95065.0,0.33554332]]]
["bitfinex","BTCUSD",1736709008936,[[95058.0,2.06718346],[95057.0,0.0008528],[95042.0,0.0774],[95031.0,0.0012533],[95024.0,0.147331]],[[95059.0,0.89803131],[95060.0,0.20536505],[95062.0,0.147272],[95065.0,0.147268],[95067.0,0.0816]]]
["bitfinex","BTCUSD",1736709087700,[[95058.0,1.68583449],[95057.0,0.0008528],[95056.0,0.0008528],[95037.0,0.01014568],[95033.0,0.0768]],[[95059.0,1.34104962],[95060.0,0.15786505],[95061.0,0.28290495],[95062.0,0.147272],[95065.0,0.147268]]]
["bitfinex","BTCUSD",1736709148494,[[95058.0,0.71321273],[95057.0,0.0008528],[95056.0,0.0008528],[95037.0,0.01014568],[95023.0,0.000853]],[[95059.0,2.00465979],[95060.0,0.15786505],[95062.0,0.147272],[95063.0,0.31817929],[95065.0,0.147268]]]
["bitfinex","BTCUSD",1736709165774,[[95013.0,0.00056278],[95008.0,0.0008529],[94996.0,0.01460227],[94991.0,0.0004],[94985.0,0.0814]],[[95014.0,0.398346],[95016.0,0.147344],[95022.0,0.147334],[95023.0,1.35980844],[95025.0,0.14733]]]
["bitfinex","BTCUSD",1736709196759,[[94986.0,5e-07],[94967.0,0.0813],[94958.0,0.0482],[94955.0,0.01568182],[94947.0,0.00105302]],[[94987.0,1.58412981],[94991.0,0.328],[94992.0,0.294761],[94995.0,0.28235727],[95003.0,0.4930173]]]
["bitfinex","BTCUSD",1736709233279,[[94967.0,0.00092606],[94962.0,0.0008534],[94960.0,0.000853],[94956.0,0.0759],[94951.0,0.00145295]],[[94968.0,0.78749184],[94970.0,0.15772824],[94973.0,0.14741],[94975.0,0.28235727]]]
["bitfinex","BTCUSD",1736709291008,[[94955.0,0.00200177],[94951.0,0.0004],[94946.0,0.0766],[94942.0,0.04940605],[94941.0,0.000853]],[[94956.0,0.63646521],[94958.0,0.147433],[94961.0,0.14743],[94962.0,0.0942026],[94964.0,0.147424]]]
["bitfinex","BTCUSD",1736709318723,[[94955.0,0.00100177],[94951.0,0.0004],[94942.0,0.000853],[94917.0,0.00105326],[94916.0,0.0815]],[[94956.0,1.15138954],[94958.0,0.147434],[94959.0,0.0209112],[94961.0,0.14743],[94964.0,0.47579858]]]
["bitfinex","BTCUSD",1736709354141,[[94955.0,0.00200177],[94951.0,0.0004],[94942.0,0.000853],[94934.0,0.00105307],[94933.0,0.0779]],[[94956.0,0.78646521],[94958.0,0.28863547],[94960.0,0.1882486],[94961.0,0.14743],[94962.0,0.23531075]]]
["bitfinex","BTCUSD",1736709424584,[[94955.0,0.00280177],[94951.0,0.0004],[94946.0,0.0765],[94944.0,0.00105305],[94943.0,0.01069143]],[[94956.0,0.53109545],[94960.0,0.1],[94961.0,0.14743],[94963.0,0.09540208],[94964.0,0.147424]]]
["bitfinex","BTCUSD",1736709479290,[[94949.0,0.00390464],[94942.0,0.000853],[94939.0,0.147462],[94936.0,0.00105312],[94935.0,0.147468]],[[94951.0,0.53123155],[94954.0,0.0817],[94955.0,0.0493],[94956.0,0.1493763],[94960.0,0.247431]]]
["bitfinex","BTCUSD",1736709537226,[[94949.0,0.147447],[94948.0,0.00105309],[94947.0,0.147449],[94943.0,0.000853],[94942.0,0.32871]],[[94950.0,0.53140648],[94956.0,0.0009393],[94961.0,0.0488],[94968.0,0.00093919],[94969.0,0.0787]]]
["bitfinex","BTCUSD",1736709573782,[[94949.0,0.56581976],[94948.0,0.18945143],[94947.0,0.147449],[94945.0,0.23658475],[94942.0,0.14831]],[[94950.0,0.53297091],[94956.0,0.0009393],[94962.0,0.0468],[94968.0,0.00093919],[94970.0,0.0773]]]
["bitfinex","BTCUSD",1736709626435,[[94949.0,0.1483],[94945.0,0.246453],[94943.0,0.100853],[94942.0,0.17938297],[94941.0,0.000853]],[[94950.0,0.53104737],[94956.0,0.0009393],[94959.0,0.0494],[94966.0,0.08],[94968.0,0.00093919]]]
["bitfinex","BTCUSD",1736709665544,[[94949.0,0.16938],[94946.0,0.094868],[94945.0,0.147453],[94944.0,0.099],[94943.0,0.24315501]],[[94950.0,0.52823445],[94956.0,0.0009393],[94959.0,0.0494],[94966.0,0.08],[94968.0,0.09508333]]]
["bitfinex","BTCUSD",1736709730712,[[94845.0,0.295218],[94839.0,0.099],[94837.0,0.14762],[94834.0,0.1],[94787.0,0.3949017]],[[94860.0,0.52523443],[94864.0,0.14758],[94866.0,0.148577],[94871.0,0.147568],[94895.0,0.1]]]
["bitfinex","BTCUSD",1736709746782,[[94845.0,0.0008534],[94843.0,0.147611],[94842.0,0.147612],[94838.0,0.147619],[94835.0,0.1]],[[94846.0,0.52523443],[94856.0,0.147592],[94859.0,0.001],[94860.0,0.147586],[94863.0,0.0787]]]
["bitfinex","BTCUSD",1736709776833,[[94845.0,0.55865316],[94844.0,0.147609],[94842.0,0.0207708],[94841.0,0.147614],[94513.0,0.0151587]],[[94846.0,0.48817384],[94879.0,0.048],[94884.0,0.001],[94885.0,0.147548],[94889.0,0.147541]]]
["bitfinex","BTCUSD",1736709795351,[[94845.0,0.0048534],[94842.0,0.295225],[94840.0,0.00724],[94839.0,0.147617],[94837.0,0.1]],[[94846.0,0.47601435],[94851.0,0.0813],[94852.0,0.0462],[94867.0,0.147576],[94870.0,0.01072589]]]
["bitfinex","BTCUSD",1736709869892,[[94888.0,0.15754],[94886.0,0.147545],[94885.0,0.10429976],[94881.0,0.11076165],[94880.0,0.07574261]],[[94890.0,0.001],[94895.0,0.1242],[94904.0,0.001],[94908.0,0.147511],[94916.0,0.01033932]]]
["bitfinex","BTCUSD",1736709890096,[[94912.0,0.26292476],[94908.0,0.247511],[94907.0,0.099],[93826.0,0.0105507],[93421.0,0.00050236]],[[94913.0,0.08263875],[94926.0,0.0491],[94933.0,0.147473],[94934.0,0.001],[94935.0,0.147469]]]
["bitfinex","BTCUSD",1736709928989,[[94912.0,0.57072476],[94911.0,0.18931016],[94909.0,0.23663771],[94908.0,0.147511],[94901.0,0.2845087]],[[94913.0,0.00093875],[94936.0,0.0455],[94940.0,0.0765],[94941.0,0.00093941],[94944.0,0.09414622]]]
["bitfinex","BTCUSD",1736709957437,[[94893.0,0.0008524],[94878.0,0.147557],[94876.0,0.00712],[94874.0,0.147562],[94866.0,0.147575]],[[94894.0,0.5269],[94895.0,0.001],[94897.0,0.421457],[94902.0,0.15819968],[94916.0,0.147498]]]
["bitfinex","BTCUSD",1736710021748,[[94806.0,0.0008529],[94804.0,0.0008529],[94803.0,0.0778],[94797.0,0.0641121],[94793.0,0.147689]],[[94807.0,0.67325],[94809.0,0.147665],[94814.0,0.01036272],[94817.0,0.147653],[94825.0,0.147641]]]
["bitfinex","BTCUSD",1736710049227,[[94806.0,0.23715266],[94805.0,0.147671],[94804.0,0.01144663],[94803.0,0.0778],[94784.0,0.09419153]],[[94807.0,0.525582],[94813.0,0.00093919],[94829.0,0.09379937],[94831.0,0.14069906],[94832.0,0.14763]]]
["bitfinex","BTCUSD",1736710113859,[[94806.0,0.39839266],[94805.0,0.29013236],[94804.0,0.01144663],[94803.0,0.12158765],[94802.0,0.18962324]],[[94807.0,0.27029841],[94813.0,0.04803919],[94818.0,0.0799],[94837.0,0.147623],[94839.0,0.09379937]]]
["bitfinex","BTCUSD",1736710146174,[[94806.0,0.0038529],[94804.0,0.0008529],[94800.0,0.147748],[94795.0,0.0072],[94769.0,0.09495499]],[[94807.0,0.38949841],[94813.0,0.14859919],[94816.0,0.147655],[94821.0,0.10416047],[94982.0,0.4094]]]
["bitfinex","BTCUSD",1736710239189,[[94808.0,0.00712],[94805.0,0.14767],[94801.0,0.147676],[94800.0,0.10007],[94798.0,0.0008524]],[[94822.0,0.0467],[94827.0,0.147637],[94831.0,0.147631],[94833.0,0.01153541],[94835.0,0.147626]]]
["bitfinex","BTCUSD",1736710276990,[[94814.0,0.61335676],[94813.0,0.0008528],[94810.0,0.293963],[94807.0,0.01077534],[94805.0,0.07578341]],[[94815.0,0.00093809],[94833.0,0.00093897],[94844.0,0.047],[94853.0,0.01056211],[94855.0,0.147594]]]
["bitfinex","BTCUSD",1736710304477,[[94860.0,0.11141976],[94859.0,0.147586],[94856.0,0.15790679],[94855.0,0.1],[94850.0,0.22331101]],[[94861.0,0.08091676],[94862.0,0.0493],[94879.0,0.147557],[94882.0,0.147552],[94884.0,0.01059916]]]
["bitfinex","BTCUSD",1736710350681,[[94860.0,0.31137206],[94859.0,0.33689193],[94856.0,0.39449082],[94851.0,0.07571101],[94850.0,0.1]],[[94861.0,0.00093787],[94875.0,0.0766],[94887.0,0.05],[94888.0,0.0483],[94894.0,0.00093897]]]
["bitfinex","BTCUSD",1736710418809,[[94833.0,0.52967186],[94832.0,0.0008526],[94831.0,0.38443764],[94830.0,0.1],[94829.0,0.00716]],[[94834.0,0.52909],[94860.0,0.00093819],[94861.0,0.00093787],[94867.0,0.0471],[94874.0,0.147565]]]
["bitfinex","BTCUSD",1736710443475,[[94837.0,0.28390372],[94834.0,0.14192728],[94830.0,0.23680864],[94828.0,0.1],[94827.0,0.28506255]],[[94855.0,0.0818],[94856.0,0.0464],[94860.0,0.00093819],[94861.0,0.00093787],[94864.0,0.01071108]]]
["bitfinex","BTCUSD",1736710491915,[[94842.0,0.147612],[94839.0,0.148617],[94832.0,0.1484816],[94830.0,0.00716],[94829.0,0.09458147]],[[94852.0,0.52712],[94856.0,0.12333842],[94857.0,0.14759],[94858.0,0.10453366],[94867.0,0.147576]]]
["bitfinex","BTCUSD",1736710535858,[[94851.0,0.80616793],[94849.0,0.147603],[94846.0,0.147607],[94845.0,0.01048081],[94842.0,0.24219347]],[[94852.0,0.52805842],[94856.0,0.00093842],[94860.0,0.00093819],[94861.0,0.00093787],[94885.0,0.19027685]]]
["bitfinex","BTCUSD",1736710562438,[[94837.0,0.147621],[94836.0,0.147623],[94834.0,0.0008531],[94833.0,0.0080129],[94503.0,0.0009]],[[94851.0,0.0823],[94852.0,0.04663842],[94856.0,0.00093842],[94861.0,0.14852187],[94865.0,0.15788897]]]
["bitfinex","BTCUSD",1736710641515,[[94851.0,0.19212],[94850.0,0.0008528],[94849.0,0.147601],[94846.0,0.147606],[94845.0,0.09490457]],[[94852.0,0.52807842],[94856.0,0.00093842],[94861.0,0.00093787],[94867.0,0.049],[94873.0,0.01078946]]]
["bitfinex","BTCUSD",1736710721523,[[94849.0,0.151602],[94846.0,0.1484599],[94841.0,0.00716],[94839.0,0.15916488],[94792.0,0.15289541]],[[94852.0,0.52807842],[94856.0,0.07873842],[94857.0,0.048],[94858.0,0.147589],[94859.0,0.09418456]]]
["bitfinex","BTCUSD",1736710769134,[[94849.0,0.0068529],[94848.0,0.00712],[94846.0,0.1484589],[94844.0,0.229209],[94843.0,0.147611]],[[94850.0,0.52714],[94852.0,0.00093842],[94856.0,0.00093842],[94861.0,0.00093787],[94866.0,0.147576]]]
["bitfinex","BTCUSD",1736710865806,[[94866.0,0.1],[94863.0,0.297581],[94862.0,0.1],[94860.0,0.23936362],[94857.0,0.2049039]],[[94887.0,0.0765],[94890.0,0.0492],[94908.0,0.23702203],[94911.0,0.147507],[94912.0,0.00093819]]]
["bitfinex","BTCUSD",1736710873786,[[94893.0,0.147534],[94890.0,0.147539],[94889.0,0.26183976],[94886.0,0.00712],[94884.0,0.01062177]],[[94900.0,0.1298],[94908.0,0.00093897],[94915.0,0.147501],[94921.0,0.01029978],[94922.0,0.09441843]]]
["bitfinex","BTCUSD",1736710933651,[[94861.0,0.0018528],[94851.0,0.0008528],[94846.0,0.1484599],[94842.0,0.147613],[94840.0,0.147616]],[[94862.0,0.25188176],[94863.0,0.52691],[94864.0,0.14758],[94865.0,0.1],[94868.0,0.147575]]]
["bitfinex","BTCUSD",1736710977159,[[94862.0,1.28090848],[94861.0,0.0008528],[94851.0,0.0008528],[94846.0,0.0008529],[94834.0,0.0008531]],[[94863.0,0.79210307],[94864.0,0.40455357],[94868.0,0.29515],[94881.0,0.2834774],[94898.0,0.31891208]]]
["bitfinex","BTCUSD",1736711021531,[[94862.0,1.1086546],[94861.0,0.0008528],[94860.0,0.147585],[94859.0,0.10712],[94834.0,0.09575964]],[[94863.0,0.55801819],[94878.0,0.147558],[94882.0,0.147553],[94887.0,0.147544],[94888.0,0.01040083]]]
["bitfinex","BTCUSD",1736711073464,[[94862.0,1.18347883],[94861.0,0.0008528],[94860.0,1.147585],[94859.0,0.14227433],[94857.0,0.26788972]],[[94863.0,0.52801819],[94878.0,0.147558],[94882.0,0.0458],[94884.0,0.0754],[94885.0,0.147547]]]
["bitfinex","BTCUSD",1736711142885,[[94862.0,1.84689394],[94861.0,0.1008528],[94860.0,0.089204],[94858.0,0.147587],[94856.0,0.85020634]],[[94863.0,0.53001819],[94884.0,0.0792],[94885.0,0.0495],[94890.0,0.05],[94893.0,0.00093775]]]
["bitfinex","BTCUSD",1736711180862,[[94862.0,2.27850077],[94861.0,0.0008528],[94860.0,0.1],[94858.0,0.147587],[94857.0,0.02083971]],[[94863.0,0.40352019],[94889.0,0.05],[94891.0,0.1209],[94909.0,0.147511],[94912.0,0.24271398]]]
["bitfinex","BTCUSD",1736711198794,[[94862.0,0.81950928],[94861.0,0.0008528],[94857.0,0.1],[94856.0,0.147591],[94852.0,0.147597]],[[94863.0,0.12730019],[94872.0,0.147567],[94875.0,0.147562],[94879.0,0.01032887],[94881.0,0.147554]]]
["bitfinex","BTCUSD",1736711272456,[[94862.0,1.92358357],[94861.0,0.0008528],[94860.0,0.18960178],[94859.0,0.147586],[94858.0,0.38459023]],[[94863.0,0.52808019],[94893.0,0.00093775],[94894.0,0.08173897],[94897.0,0.147528],[94900.0,0.147524]]]
["bitfinex","BTCUSD",1736711333921,[[94869.0,0.1],[94864.0,0.147578],[94863.0,0.0008529],[94862.0,0.81850928],[94861.0,0.0008528]],[[94879.0,0.674566],[94880.0,0.0784],[94883.0,0.147551],[94887.0,0.192845],[94893.0,0.00093775]]]
["bitfinex","BTCUSD",1736711358219,[[94807.0,0.001],[94806.0,0.0743593],[94804.0,0.1485249],[94803.0,0.1],[94801.0,0.1]],[[94814.0,0.67461211],[94818.0,0.147652],[94824.0,0.147642],[94833.0,0.10429976],[94835.0,0.147624]]]
["bitfinex","BTCUSD",1736711404657,[[94813.0,0.40492541],[94812.0,0.1423013],[94810.0,0.69708496],[94808.0,0.23716883],[94806.0,0.0008534]],[[94814.0,0.53294875],[94834.0,0.149326],[94841.0,0.194316],[94848.0,0.09427079],[94850.0,0.14140619]]]
["bitfinex","BTCUSD",1736711440063,[[94813.0,0.84265455],[94810.0,0.67968263],[94807.0,0.2049039],[94806.0,0.0008534],[94794.0,0.1]],[[94814.0,0.20975041],[94852.0,0.0471],[94854.0,0.0017],[94863.0,0.14140619],[94867.0,0.38320768]]]
["bitfinex","BTCUSD",1736711497804,[[94791.0,0.0165818],[94755.0,0.0763],[94750.0,0.02107955],[94747.0,0.1],[94746.0,0.1]],[[94792.0,1.01840695],[94794.0,0.17371131],[94796.0,0.01029402],[94800.0,0.154799],[94801.0,0.328]]]
["bitfinex","BTCUSD",1736711521827,[[94771.0,0.0767],[94768.0,0.0463],[94757.0,0.1],[94748.0,0.147759],[94747.0,0.1]],[[94772.0,0.147722],[94779.0,0.10429976],[94780.0,0.674871],[94791.0,0.15],[94792.0,0.02355395]]]
["bitfinex","BTCUSD",1736711552709,[[94735.0,0.08154993],[94732.0,0.14249092],[94730.0,0.1899879],[94728.0,0.02577289],[94720.0,0.28450279]],[[94736.0,0.61086334],[94737.0,0.52716],[94738.0,0.147775],[94740.0,0.147773],[94742.0,0.0072]]]
["bitfinex","BTCUSD",1736711573955,[[94684.0,0.0775234],[94682.0,0.003],[94681.0,0.147864],[94680.0,0.0457],[94679.0,0.147866]],[[94688.0,0.52716],[94703.0,0.147831],[94704.0,0.147829],[94706.0,0.15],[94709.0,0.1]]]
["bitfinex","BTCUSD",1736711616769,[[94683.0,0.002],[94682.0,0.0008536],[94676.0,0.1487247],[94675.0,0.0766],[94673.0,0.147877]],[[94684.0,0.87719705],[94688.0,0.00093897],[94691.0,0.46676108],[94693.0,0.0822],[94703.0,0.48521215]]]
["bitfinex","BTCUSD",1736711640442,[[94683.0,0.002],[94682.0,0.0008536],[94678.0,0.1487222],[94675.0,0.0775234],[94671.0,0.148279]],[[94684.0,0.62235423],[94687.0,0.14138217],[94688.0,0.00093897],[94689.0,0.18850272],[94697.0,0.222941]]]
["bitfinex","BTCUSD",1736711677243,[[94683.0,0.78154682],[94682.0,0.0008536],[94681.0,0.147863],[94678.0,0.15918725],[94675.0,0.28887629]],[[94684.0,0.25357558],[94688.0,0.00093897],[94692.0,0.00093908],[94723.0,0.09425526],[94726.0,0.14138217]]]
["bitfinex","BTCUSD",1736711742943,[[94733.0,0.08605097],[94729.0,0.00775234],[94725.0,0.147795],[94723.0,0.147799],[94721.0,0.0459]],[[94740.0,0.60778],[94744.0,0.33627072],[94746.0,0.23561742],[94750.0,0.0467]]]
["bitfinex","BTCUSD",1736711775127,[[94741.0,0.15250654],[94740.0,0.078376],[94737.0,0.10429976],[94736.0,0.00947414],[94735.0,0.0774]],[[94742.0,0.52975],[94743.0,0.00193787],[94747.0,0.09429664],[94749.0,0.1414409],[94752.0,0.1885773]]]
["bitfinex","BTCUSD",1736711807182,[[94741.0,0.17069041],[94740.0,0.0008526],[94738.0,0.147775],[94737.0,0.0471],[94736.0,0.0804]],[[94742.0,0.52868787],[94743.0,0.00093787],[94744.0,0.09433214],[94747.0,0.14150772],[94749.0,0.1886414]]]
["bitfinex","BTCUSD",1736711841756,[[94741.0,0.16722068],[94740.0,0.0008526],[94735.0,0.0773],[94734.0,0.147781],[94731.0,1.0]],[[94742.0,0.53120787],[94743.0,0.00093787],[94752.0,0.147755],[94758.0,0.147745],[94759.0,0.081]]]
["bitfinex","BTCUSD",1736711923740,[[94741.0,0.08469728],[94740.0,0.0008526],[94732.0,0.0008527],[94721.0,1.0],[94718.0,0.0775234]],[[94742.0,1.21573382],[94743.0,0.28406171],[94745.0,0.147766],[94746.0,0.147765],[94747.0,0.64769788]]]
["bitfinex","BTCUSD",1736711963803,[[94741.0,0.29032068],[94740.0,0.0008526],[94739.0,0.147773],[94736.0,0.147777],[94731.0,1.00716]],[[94742.0,0.5329977],[94743.0,0.00093787],[94744.0,0.09459181],[94746.0,0.14191382],[94749.0,0.18921843]]]
["bitfinex","BTCUSD",1736712007853,[[94741.0,0.32707247],[94740.0,0.2255236],[94737.0,0.147776],[94734.0,0.147781],[94732.0,0.0008527]],[[94742.0,0.53081994],[94743.0,0.00093787],[94753.0,0.09459181],[94756.0,0.14191382],[94762.0,0.147739]]]
["bitfinex","BTCUSD",1736712028224,[[94741.0,0.9341937],[94740.0,0.0008526],[94738.0,0.58401045],[94737.0,0.02076257],[94736.0,0.23570554]],[[94742.0,0.51920961],[94743.0,0.00093787],[94771.0,0.0802],[94779.0,0.00093809],[94783.0,0.00093985]]]
["bitfinex","BTCUSD",1736712082041,[[94771.0,0.59945966],[94769.0,0.147727],[94766.0,0.247731],[94765.0,0.0481],[94764.0,0.14207243]],[[94772.0,0.00084622],[94783.0,0.00093985],[94787.0,0.00093985],[94791.0,0.00093842],[94794.0,0.0758]]]
["bitfinex","BTCUSD",1736712114745,[[94771.0,0.0018525],[94769.0,0.0775234],[94759.0,0.147741],[94756.0,0.147747],[94751.0,0.224854]],[[94772.0,0.08287236],[94773.0,0.147721],[94777.0,0.147716],[94778.0,0.147713],[94783.0,0.00093985]]]
["bitfinex","BTCUSD",1736712141148,[[94771.0,0.17681349],[94770.0,0.147725],[94767.0,0.147729],[94764.0,0.194634],[94761.0,0.00716]],[[94772.0,0.51929011],[94773.0,0.03],[94774.0,0.18873901],[94776.0,0.23592376],[94783.0,0.00093985]]]
["bitfinex","BTCUSD",1736712165762,[[94771.0,0.1573759],[94768.0,0.0462],[94760.0,0.147741],[94756.0,0.147746],[94752.0,0.297754]],[[94772.0,0.51929011],[94778.0,0.28310851],[94779.0,0.00093809],[94780.0,0.147711],[94786.0,0.31849708]]]
["bitfinex","BTCUSD",1736712250454,[[94778.0,1.1153856],[94776.0,0.147716],[94773.0,0.28470509],[94772.0,0.25287456],[94771.0,0.3306525]],[[94779.0,0.00093809],[94791.0,0.00093842],[94792.0,0.00093842],[94809.0,0.0831],[94813.0,0.0478]]]
["bitfinex","BTCUSD",1736712297683,[[94799.0,1.49321565],[94797.0,0.56736818],[94792.0,0.147691],[94791.0,0.17474087],[94781.0,0.31976013]],[[94800.0,0.07986789],[94820.0,0.00093809],[94821.0,0.0779],[94829.0,0.04723797],[94834.0,0.00175822]]]
["bitfinex","BTCUSD",1736712336366,[[94809.0,0.62346086],[94808.0,0.14223325],[94807.0,0.15837356],[94806.0,0.21115902],[94804.0,0.147672]],[[94810.0,0.03632733],[94820.0,0.00093809],[94825.0,0.0777],[94827.0,0.00269619],[94829.0,0.00093797]]]
["bitfinex","BTCUSD",1736712368502,[[94827.0,0.78147998],[94826.0,0.147638],[94825.0,0.23644848],[94824.0,0.147641],[94820.0,0.147648]],[[94828.0,0.00093794],[94835.0,0.00093753],[94855.0,0.00175822],[94858.0,0.0766],[94867.0,0.00093809]]]
["bitfinex","BTCUSD",1736712423475,[[94827.0,0.83818883],[94826.0,0.147637],[94825.0,0.0456],[94823.0,0.33659474],[94820.0,0.23618967]],[[94828.0,0.00093794],[94829.0,0.00093797],[94833.0,0.00093753],[94835.0,0.00093753],[94858.0,0.00175822]]]
["bitfinex","BTCUSD",1736712472533,[[94848.0,0.44194207],[94847.0,0.15],[94846.0,0.147607],[94845.0,0.28436685],[94843.0,0.147611]],[[94869.0,0.0817],[94870.0,0.00175822],[94874.0,0.0463],[94881.0,0.147553],[94887.0,0.00093787]]]
["bitfinex","BTCUSD",1736712496084,[[94848.0,0.84112558],[94847.0,0.147604],[94845.0,0.1],[94844.0,0.147609],[94840.0,0.5675201]],[[94849.0,0.00133809],[94867.0,0.00093809],[94870.0,0.00175822],[94873.0,0.0493],[94875.0,0.0774]]]
["bitfinex","BTCUSD",1736712524616,[[94848.0,0.45406852],[94847.0,0.147604],[94844.0,0.147609],[94841.0,0.28436685],[94840.0,0.147616]],[[94849.0,0.00133809],[94859.0,0.0807],[94865.0,0.0475],[94866.0,0.00175822],[94867.0,0.00093809]]]
["bitfinex","BTCUSD",1736712590837,[[94857.0,0.10429976],[94856.0,0.00712],[94855.0,0.147593],[94851.0,0.0775234],[94849.0,0.0008527]],[[94859.0,0.00175822],[94867.0,0.00093809],[94872.0,0.0762],[94874.0,0.147564],[94876.0,0.0494]]]
["bitfinex","BTCUSD",1736712618901,[[94849.0,0.0028527],[94848.0,0.0033327],[94837.0,0.0008528],[94835.0,0.0775234],[94831.0,0.15475]],[[94850.0,0.65233822],[94852.0,0.295196],[94855.0,0.147594],[94859.0,0.1],[94861.0,0.0224766]]]
["bitfinex","BTCUSD",1736712683819,[[94849.0,0.0801527],[94848.0,0.0033327],[94840.0,0.148309],[94837.0,0.0783762]],[[94850.0,0.52477653],[94855.0,0.30080438],[94857.0,0.19084019]]]
["bitfinex","BTCUSD",1736712714141,[[94849.0,0.23305246],[94848.0,0.0033327],[94847.0,0.147605],[94844.0,0.2251334],[94838.0,0.154738]],[[94850.0,0.52477653],[94857.0,0.00093831],[94860.0,0.147587],[94863.0,0.15903677],[94867.0,0.09588903]]]
["bitfinex","BTCUSD",1736712782089,[[94849.0,0.0028527],[94848.0,0.0033327],[94840.0,0.000694],[94837.0,0.0008528],[94836.0,0.0008528]],[[94850.0,0.62375313],[94851.0,0.2777],[94854.0,0.09495094],[94855.0,0.295189],[94856.0,0.14242641]]]
["bitfinex","BTCUSD",1736712855849,[[94849.0,1.03414299],[94848.0,0.0008527],[94846.0,0.295212],[94845.0,0.34693965],[94844.0,0.189826]],[[94850.0,0.52467653],[94863.0,0.00093797],[94881.0,0.1262],[94883.0,0.147551],[94886.0,0.147546]]]
["bitfinex","BTCUSD",1736712904661,[[94849.0,1.36912163],[94848.0,0.0008527],[94846.0,0.295212],[94844.0,0.289826],[94840.0,0.15221254]],[[94850.0,0.00083831],[94863.0,0.00093797],[94876.0,0.0772],[94881.0,0.0472],[94888.0,0.147542]]]
["bitfinex","BTCUSD",1736712934204,[[94856.0,0.28201176],[94854.0,0.147595],[94853.0,0.09340747],[94852.0,0.009],[94851.0,0.477399]],[[94857.0,0.00093831],[94863.0,0.00093797],[94872.0,0.0759],[94875.0,0.147562],[94879.0,0.147557]]]
["bitfinex","BTCUSD",1736713003912,[[94856.0,0.93173516],[94854.0,0.147595],[94853.0,0.28460193],[94851.0,0.147599],[94850.0,0.00095403]],[[94857.0,0.00093831],[94863.0,0.00093797],[94875.0,0.0761],[94876.0,0.0474],[94877.0,0.14756]]]
["bitfinex","BTCUSD",1736713071956,[[94856.0,0.46039572],[94854.0,0.147594],[94853.0,0.16904286],[94852.0,0.4721425],[94850.0,0.34884358]],[[94857.0,0.52794831],[94867.0,0.00093809],[94880.0,0.147555],[94883.0,0.14755],[94886.0,0.0803]]]
["bitfinex","BTCUSD",1736713121949,[[94862.0,0.81908294],[94861.0,0.28408194],[94860.0,0.29517],[94857.0,0.14759],[94856.0,0.1308528]],[[94867.0,0.00093809],[94882.0,0.07983809],[94886.0,0.047],[94895.0,0.00093787],[94905.0,0.14845475]]]
["bitfinex","BTCUSD",1736713148707,[[94866.0,0.147576],[94865.0,0.00712],[94863.0,0.147581],[94862.0,0.0008528],[94861.0,0.0775234]],[[94867.0,0.07713809],[94868.0,0.0001],[94877.0,0.0484],[94881.0,0.147554],[94889.0,0.0004]]]
["bitfinex","BTCUSD",1736713212543,[[94866.0,0.0038528],[94862.0,0.0008528],[94857.0,0.0008529],[94856.0,0.0008528],[94849.0,0.1008529]],[[94867.0,0.52789809],[94868.0,0.04049768],[94869.0,0.15],[94870.0,0.4176176],[94877.0,0.0484]]]
["bitfinex","BTCUSD",1736713241816,[[94866.0,0.0018528],[94862.0,0.0008528],[94857.0,0.0008529],[94856.0,0.0008528],[94851.0,0.14243929]],[[94867.0,0.53858286],[94868.0,0.224973],[94870.0,0.1981766],[94872.0,0.147567],[94880.0,0.11643012]]]
["bitfinex","BTCUSD",1736713322364,[[94862.0,0.00072864],[94857.0,0.0008529],[94849.0,0.1008529],[94837.0,0.1484728],[94834.0,0.147626]],[[94863.0,1.02774931],[94864.0,0.03],[94865.0,0.1],[94867.0,0.5559007],[94868.0,0.0001]]]
["bitfinex","BTCUSD",1736713365680,[[94837.0,0.0008528],[94826.0,0.0813],[94820.0,0.0468],[94809.0,0.1008527],[94808.0,0.147665]],[[94838.0,1.24467754],[94840.0,0.147617],[94843.0,0.147612],[94846.0,0.2493219],[94848.0,0.14189085]]]
["bitfinex","BTCUSD",1736713389927,[[94837.0,0.0058528],[94827.0,0.0491526],[94819.0,0.0008526],[94816.0,0.0775234],[94813.0,0.147658]],[[94838.0,0.52532217],[94839.0,0.03],[94840.0,0.29617242],[94841.0,0.0224766],[94844.0,0.147611]]]
["bitfinex","BTCUSD",1736713407848,[[94837.0,0.1799528],[94835.0,0.0498],[94827.0,0.0008526],[94823.0,0.147641],[94821.0,0.147645]],[[94838.0,0.67532217],[94839.0,0.03],[94840.0,0.29617242],[94844.0,0.25806402],[94848.0,0.0945939]]]
["bitfinex","BTCUSD",1736713512057,[[94837.0,0.98590082],[94836.0,0.0568716],[94835.0,0.41611535],[94831.0,0.14763],[94830.0,0.42013803]],[[94838.0,0.52632217],[94840.0,0.00093842],[94853.0,0.0001],[94861.0,0.0756],[94867.0,0.0468]]]
["bitfinex","BTCUSD",1736713545851,[[94839.0,0.74753986],[94838.0,0.14762],[94837.0,0.1008528],[94836.0,0.2853086],[94835.0,0.295247]],[[94840.0,0.00100084],[94845.0,0.0792],[94849.0,0.0451],[94853.0,0.0001],[94858.0,0.147589]]]
["bitfinex","BTCUSD",1736713606682,[[94862.0,0.11479294],[94861.0,0.147583],[94858.0,0.147589],[94856.0,0.154711],[94854.0,0.081]],[[94878.0,0.23648475]]]
["bitfinex","BTCUSD",1736713627730,[[94862.0,0.14123951],[94861.0,0.147583],[94858.0,0.147589],[94857.0,0.0079727],[94851.0,0.14237935]],[[94863.0,0.00083819],[94872.0,0.147568],[94875.0,0.147563],[94891.0,0.24189085],[94892.0,0.147537]]]
["bitfinex","BTCUSD",1736713761040,[[94857.0,0.37913267],[94856.0,0.38504286],[94854.0,0.00712],[94853.0,0.15835319],[94848.0,0.43586806]],[[94858.0,0.52653599],[94862.0,0.00093787],[94863.0,0.00073819],[94882.0,0.17458546],[94885.0,0.0486]]]
["bitfinex","BTCUSD",1736713814688,[[94857.0,0.0084547],[94853.0,0.2251184],[94852.0,0.147597],[94844.0,0.147609],[94671.0,0.4004]],[[94858.0,0.52747418],[94862.0,0.00093787],[94863.0,0.00073819],[94867.0,0.0784],[94869.0,0.0471]]]
["bitfinex","BTCUSD",1736713857396,[[94857.0,0.0008529],[94842.0,0.147612],[94839.0,0.2259932],[94836.0,0.0008528],[94832.0,0.154748]],[[94858.0,0.75737418],[94859.0,0.1],[94860.0,0.147586],[94861.0,0.147585],[94862.0,0.00093787]]]
["bitfinex","BTCUSD",1736713892214,[[94857.0,0.0008529],[94844.0,0.083],[94841.0,0.0462],[94839.0,0.0008528],[94837.0,0.1008528]],[[94858.0,1.11177394],[94859.0,0.33671764],[94860.0,0.147586],[94861.0,0.147585],[94862.0,0.02341447]]]
["bitfinex","BTCUSD",1736713956508,[[94809.0,0.2293457],[94804.0,0.2251954],[94799.0,0.1008525],[94798.0,0.147681],[94795.0,0.147686]],[[94810.0,0.52747463],[94816.0,0.147655],[94818.0,0.328],[94819.0,0.14765],[94825.0,0.1053919]]]
["bitfinex","BTCUSD",1736713981250,[[94809.0,0.54318425],[94805.0,0.14767],[94804.0,0.147672],[94800.0,0.17264553],[94798.0,0.01801992]],[[94810.0,0.52692035],[94832.0,0.14763],[94835.0,0.147625],[94838.0,0.15839474],[94840.0,0.14479854]]]
["bitfinex","BTCUSD",1736714015398,[[94809.0,0.08529609],[94799.0,0.1763525],[94792.0,0.0775234],[94791.0,0.0008526],[94786.0,0.1485516]],[[94810.0,0.78522011],[94811.0,0.147663],[94814.0,0.247657],[94815.0,0.0107615],[94817.0,0.2858693]]]
["bitfinex","BTCUSD",1736714046696,[[94809.0,0.11392804],[94808.0,0.2010234],[94801.0,0.147676],[94800.0,0.07583838],[94799.0,0.1008525]],[[94810.0,0.52759769],[94824.0,0.09491627],[94825.0,0.14764],[94826.0,0.14219781],[94828.0,0.20009762]]]
["bitfinex","BTCUSD",1736714132515,[[94809.0,0.6277896],[94808.0,0.147666],[94806.0,0.1],[94804.0,0.50774037],[94802.0,0.147675]],[[94810.0,0.49854639],[94830.0,0.0001],[94834.0,0.0794],[94841.0,0.147616],[94842.0,0.09491627]]]
["bitfinex","BTCUSD",1736714158373,[[94809.0,0.48441901],[94808.0,0.147666],[94807.0,0.0808],[94804.0,0.30045135],[94802.0,0.51972576]],[[94810.0,0.49854639],[94833.0,0.0796],[94834.0,0.0492],[94837.0,0.147622],[94840.0,0.01074065]]]
["bitfinex","BTCUSD",1736714187153,[[94829.0,0.93201716],[94827.0,0.2895046],[94824.0,0.33679914],[94822.0,0.1],[94820.0,0.46446752]],[[94830.0,0.00103809],[94858.0,0.00093819],[94861.0,0.0462],[94863.0,0.08353819],[94876.0,0.15]]]
["bitfinex","BTCUSD",1736714232867,[[94868.0,0.0008523],[94861.0,0.0774234],[94855.0,0.00716],[94853.0,0.147595],[94850.0,0.28913115]],[[94869.0,0.53253496],[94870.0,0.15832918],[94873.0,0.147566],[94876.0,0.147561],[94881.0,0.02099163]]]
["bitfinex","BTCUSD",1736714288596,[[94868.0,0.1565757],[94856.0,0.0496],[94855.0,0.147592],[94852.0,0.29624715],[93272.0,7e-05]],[[94869.0,0.52778797],[94870.0,0.147571],[94873.0,0.147566],[94876.0,0.147561],[94878.0,0.09496547]]]
["bitfinex","BTCUSD",1736714371301,[[94868.0,0.2494765],[94865.0,0.0478],[94860.0,0.147584],[94857.0,0.147589],[94850.0,0.07583838]],[[94869.0,0.52778797],[94873.0,0.147566],[94876.0,0.147561],[94881.0,0.475553],[94886.0,0.16319645]]]
["bitfinex","BTCUSD",1736714448128,[[94868.0,0.0968531],[94850.0,0.0493],[94849.0,0.082],[94848.0,0.0774234],[94832.0,0.147628]],[[94869.0,1.31438749],[94870.0,0.147571],[94873.0,0.1701426],[94874.0,0.28438878],[94875.0,0.02088352]]]
["bitfinex","BTCUSD",1736714479608,[[94830.0,0.2077762],[94829.0,0.0008527],[94823.0,0.147643],[94819.0,0.147648],[94815.0,0.147654]],[[94831.0,0.52705],[94836.0,0.147623],[94838.0,0.14762],[94844.0,0.0949386],[94845.0,0.147609]]]
["bitfinex","BTCUSD",1736714550045,[[94830.0,0.0782762],[94829.0,0.0008527],[94819.0,0.147648],[94817.0,0.0488],[94813.0,0.08942]],[[94831.0,0.52705],[94834.0,0.295254],[94838.0,0.14762],[94841.0,0.0828],[94850.0,0.5729386]]]
["bitfinex","BTCUSD",1736714575342,[[94830.0,0.0008528],[94829.0,0.0008527],[94823.0,0.0774234],[94817.0,0.0488],[94810.0,0.2896101]],[[94831.0,0.52805],[94834.0,0.295254],[94838.0,0.14762],[94841.0,0.09358854],[94847.0,0.147607]]]
["bitfinex","BTCUSD",1736714627124,[[94830.0,0.0008528],[94829.0,0.0008527],[94816.0,0.0774234],[94813.0,0.0497],[94811.0,0.0811]],[[94831.0,1.22826917],[94832.0,0.14763],[94835.0,0.147625],[94836.0,0.1],[94838.0,0.24243616]]]
["bitfinex","BTCUSD",1736714662482,[[94829.0,0.2275005],[94820.0,0.0774234],[94803.0,0.147674],[94802.0,0.00712],[94800.0,0.21773628]],[[94830.0,1.16662019],[94831.0,0.01061965],[94832.0,0.14763],[94835.0,0.24250328],[94837.0,0.14232833]]]
["bitfinex","BTCUSD",1736714705725,[[94809.0,7e-07],[94799.0,0.0008525],[94791.0,0.0008526],[94779.0,0.0819],[94778.0,0.1419481]],[[94810.0,1.47788936],[94811.0,0.07974724],[94812.0,0.147661],[94815.0,0.147656],[94816.0,0.00712]]]
["bitfinex","BTCUSD",1736714745508,[[94747.0,0.0008528],[94740.0,0.0824],[94738.0,0.0486],[94735.0,0.0008528],[94720.0,0.0776234]],[[94748.0,1.30248636],[94750.0,0.154877],[94751.0,0.11089294],[94752.0,0.1],[94753.0,0.147753]]]
["bitfinex","BTCUSD",1736714806924,[[94741.0,0.53681148],[94736.0,0.147778],[94735.0,0.0008528],[94734.0,0.0008529],[94732.0,0.147783]],[[94742.0,0.52758897],[94750.0,0.00093897],[94751.0,0.147756],[94753.0,0.1607649],[94757.0,0.147747]]]
["bitfinex","BTCUSD",1736714825484,[[94741.0,0.48691148],[94738.0,0.047],[94737.0,0.147776],[94735.0,0.0008528],[94734.0,0.0008529]],[[94742.0,0.53053366],[94748.0,0.14776],[94750.0,0.00093897],[94755.0,0.14775],[94758.0,0.05]]]
["bitfinex","BTCUSD",1736714857949,[[94741.0,1.19871124],[94738.0,0.43183071],[94737.0,0.147776],[94736.0,0.0107824],[94732.0,0.3277784]],[[94742.0,0.51454798],[94750.0,0.00093897],[94769.0,0.0009979],[94779.0,0.147712],[94785.0,0.147704]]]
["bitfinex","BTCUSD",1736714917118,[[94773.0,0.93489117],[94771.0,0.147723],[94769.0,0.28404754],[94768.0,0.147728],[94765.0,0.0475]],[[94774.0,0.00193875],[94789.0,0.0815825],[94797.0,0.0472],[94804.0,0.147674],[94807.0,0.147669]]]
["bitfinex","BTCUSD",1736714983702,[[94773.0,0.4291774],[94771.0,0.295446],[94767.0,0.147729],[94764.0,0.11060081],[94761.0,0.28949487]],[[94774.0,0.52950875],[94789.0,0.1487785],[94790.0,0.0789],[94792.0,0.0453],[94798.0,0.147683]]]
["bitfinex","BTCUSD",1736715052353,[[94773.0,0.4290302],[94772.0,0.20016517],[94771.0,0.147724],[94770.0,0.147725],[94769.0,0.23727646]],[[94774.0,0.52945382],[94786.0,0.1268],[94788.0,0.147699],[94789.0,0.0010825],[94791.0,0.147694]]]
["bitfinex","BTCUSD",1736715068888,[[94773.0,0.0342868],[94750.0,0.0008527],[94748.0,0.0776234],[94741.0,0.14862508],[94737.0,0.147776]],[[94774.0,1.39172994],[94775.0,0.147719],[94776.0,0.00712],[94778.0,0.147714],[94782.0,0.12664643]]]
["bitfinex","BTCUSD",1736715112948,[[94773.0,0.331063],[94761.0,0.01064229],[94760.0,0.22358317],[94756.0,0.147746],[94751.0,0.14239018]],[[94774.0,0.53145382],[94775.0,0.147719],[94778.0,0.147714],[94780.0,0.328],[94781.0,0.14771]]]
["bitfinex","BTCUSD",1736715209176,[[94773.0,0.1291396],[94764.0,0.0763],[94758.0,0.0476],[94752.0,0.0776234],[94750.0,0.0008527]],[[94774.0,1.22947811],[94775.0,0.43153283],[94778.0,0.19073093],[94780.0,0.00712],[94781.0,0.14771]]]
["bitfinex","BTCUSD",1736715246840,[[94773.0,0.31356323],[94761.0,0.147739],[94757.0,0.147744],[94756.0,0.0178003],[94754.0,0.147749]],[[94774.0,0.53087859],[94775.0,0.147719],[94778.0,0.147714],[94781.0,0.14771],[94783.0,0.01055475]]]
["bitfinex","BTCUSD",1736715292363,[[94773.0,0.31286423],[94770.0,0.147725],[94768.0,0.14239018],[94766.0,0.34827615],[94765.0,0.00712]],[[94774.0,0.53087859],[94781.0,0.147709],[94785.0,0.147703],[94788.0,0.147698],[94791.0,0.01046637]]]
["bitfinex","BTCUSD",1736715345457,[[94773.0,0.63838399],[94772.0,0.4298],[94771.0,0.16911927],[94770.0,0.15847244],[94767.0,0.29012018]],[[94774.0,0.53177859],[94797.0,0.1486787],[94801.0,0.147677],[94805.0,0.08],[94807.0,0.147669]]]
["bitfinex","BTCUSD",1736715435000,[[94773.0,0.20888399],[94771.0,0.147723],[94770.0,0.247724],[94767.0,0.14773]],[[94774.0,0.53172335],[94790.0,0.01078199],[94791.0,0.147693],[94793.0,0.0799],[94795.0,0.147687]]]
["bitfinex","BTCUSD",1736715491466,[[94773.0,0.00936083],[94766.0,0.0776234],[94753.0,0.14258936],[94751.0,0.076],[94750.0,0.19097185]],[[94774.0,0.91349569],[94778.0,0.147714],[94782.0,0.147708],[94786.0,0.147701],[94793.0,0.14193984]]]
["bitfinex","BTCUSD",1736715536708,[[94773.0,0.18888523],[94772.0,0.0789],[94771.0,0.0456],[94760.0,0.147741],[94758.0,0.14258936]],[[94774.0,0.67590697],[94777.0,0.01042534],[94778.0,0.147714],[94780.0,0.09462656],[94782.0,0.28964784]]]
["bitfinex","BTCUSD",1736715602702,[[94773.0,1.07337917],[94770.0,0.71502979],[94766.0,0.147731],[94764.0,0.15168434],[94755.0,0.147749]],[[94774.0,0.52918797],[94797.0,0.0009947],[94800.0,0.10093875],[94817.0,0.17632656],[94819.0,0.14193984]]]
["bitfinex","BTCUSD",1736715670486,[[94773.0,0.81742883],[94772.0,0.23700129],[94770.0,0.295449],[94769.0,0.5472],[94766.0,0.147731]],[[94774.0,0.2829208],[94778.0,0.0767],[94796.0,0.0491],[94797.0,0.0009947],[94808.0,0.147667]]]
["bitfinex","BTCUSD",1736715690777,[[94773.0,0.09541424],[94759.0,0.147742],[94756.0,0.29021543],[94755.0,0.00708],[94753.0,0.18993899]],[[94774.0,0.4061208],[94775.0,0.147719],[94779.0,0.147713],[94780.0,0.147711],[94783.0,0.01049635]]]
["bitfinex","BTCUSD",1736715727005,[[94773.0,0.08941424],[94762.0,0.29020643],[94760.0,0.19705899],[94759.0,0.147741],[94757.0,0.27971068]],[[94774.0,0.28175889],[94775.0,0.147718],[94783.0,0.228606],[94787.0,0.05627632],[94798.0,0.09462656]]]
["bitfinex","BTCUSD",1736715769488,[[94773.0,0.00779084],[94770.0,0.0776234],[94752.0,0.14246943],[94751.0,0.078],[94750.0,0.19079169]],[[94774.0,0.36255889],[94776.0,0.147717],[94777.0,0.01073063],[94778.0,0.11622647],[94779.0,0.295424]]]
["bitfinex","BTCUSD",1736715821979,[[94773.0,0.42275596],[94771.0,0.147723],[94770.0,0.147724],[94766.0,0.477532],[94764.0,0.01043723]],[[94774.0,0.28129749],[94787.0,0.147699],[94791.0,0.15823021],[94793.0,0.0822],[94795.0,0.147688]]]
["bitfinex","BTCUSD",1736715866014,[[94773.0,0.1737056],[94756.0,0.0469],[94754.0,0.1574234],[94741.0,0.00085408],[94721.0,1.0]],[[94774.0,1.03575726],[94775.0,0.1],[94777.0,0.147715],[94778.0,0.147714],[94779.0,0.0223766]]]
["bitfinex","BTCUSD",1736715902117,[[94751.0,0.0487],[94750.0,0.0008527],[94746.0,0.0762],[94736.0,0.0776234],[94734.0,0.0008529]],[[94752.0,0.80096209],[94753.0,0.14221112],[94756.0,0.18961483],[94757.0,0.623492],[94758.0,0.1]]]
["bitfinex","BTCUSD",1736715934439,[[94750.0,0.3007761],[94741.0,0.00085408],[94737.0,0.147776],[94735.0,0.1557128],[94731.0,1.0]],[[94751.0,0.28025154],[94752.0,0.147754],[94753.0,0.147752],[94757.0,0.147747],[94771.0,0.19465302]]]
["bitfinex","BTCUSD",1736716025022,[[94750.0,1.16063286],[94749.0,0.00712],[94746.0,0.694963],[94745.0,0.147764],[94743.0,0.43019743]],[[94751.0,0.38113423],[94770.0,0.0009941],[94779.0,0.081],[94781.0,0.14771],[94784.0,0.147705]]]
["bitfinex","BTCUSD",1736716067686,[[94750.0,1.12557473],[94748.0,0.042254],[94746.0,0.694963],[94745.0,0.227664],[94735.0,0.4683134]],[[94751.0,0.38113423],[94770.0,0.0009941],[94774.0,0.07903809],[94778.0,0.147714],[94781.0,0.14771]]]
["bitfinex","BTCUSD",1736716102097,[[94750.0,0.1834761],[94741.0,0.00085408],[94735.0,0.3034928],[94731.0,1.0],[94723.0,0.042268]],[[94751.0,0.45693423],[94752.0,0.147755],[94756.0,0.147749],[94757.0,0.0483],[94758.0,0.01075346]]]
["bitfinex","BTCUSD",1736716146926,[[94750.0,0.1008527],[94741.0,0.00085408],[94735.0,0.1568762],[94734.0,0.0008529],[94720.0,0.147802]],[[94751.0,0.67534535],[94752.0,0.147755],[94754.0,0.18961483],[94756.0,0.56026754],[94764.0,0.47516605]]]
["bitfinex","BTCUSD",1736716222021,[[94750.0,0.41334799],[94747.0,0.14776],[94746.0,0.01049578],[94744.0,0.29019455],[94742.0,0.51971861]],[[94751.0,0.38113423],[94763.0,0.147737],[94765.0,0.147735],[94770.0,0.0009941],[94771.0,0.147725]]]
["bitfinex","BTCUSD",1736716273307,[[94750.0,7.3e-07],[94741.0,0.00085408],[94731.0,1.0],[94726.0,0.0776234],[94715.0,0.14781]],[[94751.0,1.26891481],[94752.0,0.0223766],[94754.0,0.18928842],[94755.0,0.14775],[94757.0,0.38476554]]]
["bitfinex","BTCUSD",1736716296589,[[94721.0,0.99500034],[94711.0,1.0004],[94704.0,0.0008529],[94700.0,0.0001],[94687.0,0.1573234]],[[94722.0,1.25897226],[94724.0,0.147798],[94727.0,0.147793],[94732.0,0.41055618],[94740.0,0.00098]]]
["bitfinex","BTCUSD",1736716336561,[[94721.0,1.15423765],[94711.0,1.0004],[94708.0,0.0457],[94706.0,0.0761],[94704.0,0.0008529]],[[94722.0,0.85536583],[94723.0,0.28436632],[94724.0,0.147798],[94727.0,0.147793],[94731.0,0.31936464]]]
["bitfinex","BTCUSD",1736716447477,[[94700.0,0.0009529],[94692.0,0.0831],[94686.0,0.0498],[94662.0,0.147894],[94655.0,0.0008527]],[[94701.0,1.2457385],[94703.0,0.147831],[94704.0,0.28413969],[94706.0,0.147826],[94711.0,0.147818]]]
["bitfinex","BTCUSD",1736716482065,[[94690.0,0.0416009],[94687.0,0.0798],[94665.0,0.00105614],[94664.0,0.1776234],[94656.0,0.29033055]],[[94691.0,1.0637215],[94693.0,0.147846],[94696.0,0.247842],[94697.0,0.28422226],[94701.0,0.16625765]]]
["bitfinex","BTCUSD",1736716504420,[[94636.0,0.1256528],[94631.0,0.0004],[94626.0,0.0008531],[94623.0,0.00105683],[94616.0,0.0784766]],[[94637.0,0.5594959],[94638.0,0.147933],[94642.0,0.147926],[94644.0,0.147923],[94645.0,0.0223766]]]
["bitfinex","BTCUSD",1736716560853,[[94614.0,0.01002443],[94605.0,0.0008529],[94591.0,0.0793],[94579.0,0.16967512],[94575.0,0.38562885]],[[94615.0,0.2529766],[94617.0,0.295929],[94621.0,0.14796],[94626.0,0.15],[94627.0,0.1]]]
["bitfinex","BTCUSD",1736716581391,[[94542.0,0.3399283],[94541.0,0.0008534],[94539.0,0.148086],[94534.0,0.148094],[94532.0,0.017908]],[[94543.0,0.28113293],[94544.0,0.00093897],[94568.0,0.148042],[94572.0,0.148036],[94576.0,0.14803]]]
["bitfinex","BTCUSD",1736716600035,[[94511.0,0.0004],[94503.0,0.148142],[94499.0,0.00105809],[94498.0,0.14815],[94496.0,0.0630934]],[[94512.0,0.88543269],[94520.0,0.0772],[94521.0,0.148116],[94523.0,0.00808],[94525.0,0.0369066]]]
["bitfinex","BTCUSD",1736716617205,[[94511.0,0.0012536],[94490.0,0.0465],[94484.0,0.00105822],[94483.0,0.0630934],[94482.0,0.148175]],[[94512.0,0.57251269],[94513.0,0.0369066],[94515.0,0.296249],[94519.0,0.00093919],[94520.0,0.01062962]]]
["bitfinex","BTCUSD",1736716632706,[[94511.0,0.53928495],[94510.0,0.1489854],[94506.0,0.148138],[94502.0,0.26423989],[94500.0,0.11609689]],[[94512.0,0.02493293],[94519.0,0.00093919],[94544.0,0.00093897],[94550.0,0.0009999],[94556.0,0.148061]]]
["bitfinex","BTCUSD",1736716682365,[[94492.0,0.0213714],[94490.0,0.379126],[94489.0,0.01058115],[94487.0,0.0481],[94486.0,0.0008526]],[[94493.0,0.02293293],[94499.0,0.15],[94500.0,0.0991461],[94509.0,0.0762],[94510.0,0.00093787]]]
["bitfinex","BTCUSD",1736716699515,[[94543.0,0.0163714],[94536.0,0.148091],[94532.0,0.148097],[94526.0,0.148107],[94524.0,0.00768]],[[94544.0,0.28073897],[94547.0,0.148075],[94551.0,0.148068],[94555.0,0.148062],[94571.0,0.1346286]]]
["bitfinex","BTCUSD",1736716730806,[[94543.0,0.97862478],[94540.0,0.296168],[94536.0,0.148091],[94535.0,0.42099725],[94519.0,0.32075981]],[[94544.0,9.7e-07],[94550.0,0.1],[94580.0,0.0754],[94586.0,0.0471],[94591.0,0.298006]]]
["bitfinex","BTCUSD",1736716764954,[[94569.0,0.148039],[94560.0,0.148054],[94558.0,0.0172236],[94551.0,0.148067],[94548.0,0.1495]],[[94573.0,0.0786],[94577.0,0.15],[94578.0,0.0482],[94579.0,0.148025],[94582.0,0.00093743]]]
["bitfinex","BTCUSD",1736716796501,[[94573.0,0.0162235],[94572.0,0.148034],[94570.0,0.1],[94568.0,0.14804],[94554.0,0.00752]],[[94581.0,0.33855807],[94582.0,0.00093743],[94585.0,0.148015],[94587.0,0.0463],[94589.0,0.20299684]]]
["bitfinex","BTCUSD",1736716824357,[[94573.0,0.0018521],[94570.0,0.1],[94564.0,0.0153714],[94558.0,0.0820522],[94550.0,0.07622442]],[[94574.0,0.25829976],[94576.0,0.148029],[94580.0,0.05498784],[94581.0,0.07993731],[94589.0,0.18895903]]]
["bitfinex","BTCUSD",1736716842168,[[94573.0,0.30972326],[94570.0,0.396076],[94569.0,0.1],[94566.0,0.1588544],[94532.0,0.1]],[[94574.0,0.00093809],[94581.0,0.00093731],[94582.0,0.00093743],[94590.0,0.05498784],[94605.0,0.0009393]]]
["bitfinex","BTCUSD",1736716888924,[[94606.0,0.19884537],[94604.0,0.31685542],[94603.0,0.1],[94602.0,0.147987],[94599.0,0.29011952]],[[94607.0,6e-07],[94614.0,0.00093919],[94620.0,0.0755],[94626.0,0.0464],[94636.0,0.0346286]]]
["bitfinex","BTCUSD",1736716894577,[[94606.0,0.14140543],[94604.0,0.31685542],[94603.0,0.1827],[94602.0,0.147987],[94601.0,0.14212752]],[[94607.0,6e-07],[94614.0,0.00093919],[94620.0,0.0755],[94626.0,0.0464],[94636.0,0.0346286]]]
["bitfinex","BTCUSD",1736716941890,[[94609.0,0.147977],[94606.0,0.0008525],[94604.0,0.147984],[94599.0,0.14256948],[94597.0,0.19009264]],[[94614.0,0.0346286],[94619.0,0.1297],[94620.0,0.14796],[94624.0,0.147954],[94628.0,0.25224776]]]
["bitfinex","BTCUSD",1736716981783,[[94606.0,0.0008525],[94605.0,0.1],[94587.0,0.14801],[94584.0,0.148015],[94581.0,0.14802]],[[94607.0,0.38239976],[94608.0,0.14891697],[94610.0,0.147977],[94614.0,0.15873387],[94615.0,0.0074]]]
["bitfinex","BTCUSD",1736717031586,[[94606.0,0.0008525],[94600.0,0.1],[94593.0,0.0765],[94591.0,0.148004],[94586.0,0.14256948]],[[94607.0,0.25321773],[94608.0,0.00093797],[94611.0,0.147975],[94614.0,0.14797],[94617.0,0.0785]]]
["bitfinex","BTCUSD",1736717053485,[[94606.0,0.0008525],[94600.0,0.1],[94596.0,0.147996],[94594.0,0.147999],[94580.0,0.14988948]],[[94607.0,0.00293797],[94608.0,0.00093797],[94609.0,0.147978],[94612.0,0.15],[94617.0,0.147965]]]
["bitfinex","BTCUSD",1736717127527,[[94600.0,0.1514696],[94598.0,0.0208995],[94597.0,0.295989],[94593.0,0.148002],[94389.0,0.1]],[[94601.0,0.00093809],[94607.0,0.00093797],[94622.0,0.197658],[94626.0,0.147952],[94627.0,0.15]]]
["bitfinex","BTCUSD",1736717162358,[[94628.0,0.47438422],[94626.0,0.3855658],[94625.0,0.08],[94623.0,0.147955],[94619.0,0.15231624]],[[94629.0,0.00093743],[94637.0,0.00093797],[94639.0,0.00093897],[94669.0,0.04823765],[94672.0,0.17710408]]]
["bitfinex","BTCUSD",1736717205860,[[94668.0,0.10535587],[94667.0,0.147886],[94666.0,0.0072],[94665.0,0.170889],[94664.0,0.1]],[[94669.0,0.00093765],[94673.0,0.00093765],[94681.0,0.0472],[94685.0,0.08203797],[94702.0,0.147833]]]
["bitfinex","BTCUSD",1736717216172,[[94668.0,0.02850195],[94667.0,0.147886],[94665.0,0.147889],[94663.0,0.147892],[94659.0,0.11582682]],[[94669.0,0.12564484],[94673.0,0.00093765],[94685.0,0.00093797],[94694.0,0.147845],[94702.0,0.147832]]]
["bitfinex","BTCUSD",1736717270573,[[94684.0,0.49190937],[94682.0,0.30622089],[94681.0,0.1],[94679.0,0.42050431],[94677.0,0.147871]],[[94685.0,6.1e-07],[94689.0,0.0004],[94709.0,0.0453],[94733.0,0.147784],[94734.0,0.00093787]]]
["bitfinex","BTCUSD",1736717309965,[[94718.0,0.70767689],[94716.0,0.1],[94713.0,0.147814],[94710.0,0.43204615],[94709.0,0.07590304]],[[94719.0,0.00093787],[94729.0,0.0004],[94732.0,0.00093831],[94736.0,0.0498],[94739.0,0.0756]]]
["bitfinex","BTCUSD",1736717362369,[[94719.0,0.14991463],[94714.0,0.14253149],[94712.0,0.33785699],[94710.0,0.2370797],[94660.0,0.18730304]],[[94721.0,0.047],[94722.0,0.0775],[94723.0,0.147799],[94724.0,0.14873509],[94729.0,0.0004]]]
["bitfinex","BTCUSD",1736717385693,[[94708.0,0.0008523],[94706.0,0.0008524],[94698.0,0.147837],[94695.0,0.155042],[94690.0,0.15849535]],[[94711.0,0.147818],[94712.0,0.1252],[94716.0,0.147811],[94720.0,0.15],[94721.0,0.24874065]]]
["bitfinex","BTCUSD",1736717450362,[[94719.0,0.0018527],[94684.0,0.0008526],[94680.0,8e-05],[94678.0,0.0786],[94674.0,0.155074]],[[94720.0,0.81182131],[94721.0,0.02245942],[94722.0,0.28983824],[94723.0,0.147799],[94725.0,0.20010929]]]
["bitfinex","BTCUSD",1736717482466,[[94689.0,0.0776],[94684.0,0.0008526],[94680.0,8e-05],[94677.0,0.0478527],[94668.0,0.0008521]],[[94709.0,0.78450286],[94711.0,0.147818],[94714.0,0.147813],[94719.0,0.023],[94720.0,0.73068454]]]
["bitfinex","BTCUSD",1736717520068,[[94662.0,0.0008528],[94655.0,0.0834522],[94645.0,0.01041089],[94643.0,0.197423],[94641.0,0.14252474]],[[94663.0,0.25319276],[94668.0,0.247885],[94670.0,0.147883],[94673.0,0.00093853],[94674.0,0.01046355]]]
["bitfinex","BTCUSD",1736717534715,[[94672.0,0.23853596],[94671.0,0.14788],[94669.0,0.147883],[94667.0,0.147886],[94664.0,0.02145005]],[[94673.0,0.00093853],[94689.0,0.0949001],[94692.0,0.14235015]]]
["bitfinex","BTCUSD",1736717566955,[[94672.0,0.23319177],[94671.0,0.14788],[94669.0,0.247883],[94667.0,0.147886],[94664.0,0.35125005]],[[94673.0,0.00193853],[94702.0,0.0462],[94710.0,0.0811],[94713.0,0.297816],[94720.0,0.14874253]]]
["bitfinex","BTCUSD",1736717630516,[[94662.0,0.0008528],[94655.0,0.0008522],[94654.0,0.147905],[94640.0,0.14262049]],[[94668.0,0.147885],[94669.0,0.17929976],[94670.0,0.00093819],[94671.0,0.14788],[94672.0,0.0485]]]
["bitfinex","BTCUSD",1736717658165,[[94669.0,0.82186218],[94668.0,0.25894694],[94667.0,0.147885],[94665.0,0.00724],[94663.0,0.247893]],[[94670.0,0.00293819],[94673.0,0.00093853],[94700.0,0.0774],[94705.0,0.0496],[94707.0,0.00093809]]]
["bitfinex","BTCUSD",1736717688607,[[94669.0,0.79704326],[94668.0,0.16362225],[94667.0,0.147885],[94665.0,0.81448713],[94663.0,0.38528019]],[[94670.0,0.00182881],[94673.0,0.00093853],[94680.0,0.05],[94684.0,0.0472],[94692.0,0.0766]]]
["bitfinex","BTCUSD",1736717712784,[[94706.0,0.25212476],[94704.0,0.147828],[94701.0,0.147833],[94697.0,0.15193462],[94688.0,0.2495]],[[94707.0,0.00093809],[94720.0,0.04623753],[94721.0,0.08123765],[94722.0,0.09468315],[94724.0,0.14296281]]]
["bitfinex","BTCUSD",1736717786329,[[94680.0,0.0008527],[94669.0,0.0008528],[94668.0,0.147885],[94664.0,0.14789],[94662.0,0.0080928]],[[94681.0,0.147864],[94682.0,0.1299],[94683.0,0.147863],[94688.0,0.147854],[96240.0,0.00076]]]
["bitfinex","BTCUSD",1736717817025,[[94669.0,0.0018528],[94662.0,0.0008528],[94638.0,0.0008524],[94634.0,0.0771],[94631.0,0.147942]],[[94670.0,1.08788176],[94671.0,0.14194425],[94672.0,0.147879],[94674.0,0.189259],[94675.0,0.147874]]]
["bitfinex","BTCUSD",1736717840135,[[94655.0,2e-07],[94638.0,0.0008524],[94608.0,0.02124135],[94607.0,0.00736],[94605.0,0.147983]],[[94656.0,0.62520276],[94658.0,0.147901],[94663.0,0.4972952],[94665.0,0.14789],[94669.0,0.13292799]]]
["bitfinex","BTCUSD",1736717887530,[[94589.0,0.0784],[94588.0,0.14801],[94586.0,0.0234],[94585.0,0.000853],[94583.0,0.148018]],[[94591.0,0.09475565],[94594.0,0.14213348],[94597.0,0.18951131],[94600.0,0.58686205],[96159.0,0.1349419]]]
["bitfinex","BTCUSD",1736717921475,[[94597.0,0.147996],[94594.0,0.148],[94593.0,0.0789531],[94592.0,0.0008531],[94587.0,0.00736]],[[94598.0,0.09567583],[94600.0,0.14213348],[94602.0,0.18951131],[94605.0,0.23688914],[94609.0,0.147978]]]
["bitfinex","BTCUSD",1736717949012,[[94560.0,0.0008532],[94556.0,0.14806],[94555.0,0.14806],[94551.0,0.148467],[94545.0,0.01080315]],[[94575.0,0.38322976],[94577.0,0.14159504],[94579.0,0.18883539],[94581.0,0.296042],[94582.0,0.23610938]]]
["bitfinex","BTCUSD",1736717976370,[[94587.0,1.66228335],[94586.0,0.148012],[94581.0,0.1488734],[94578.0,0.23218422],[94565.0,0.148046]],[[94588.0,7.5e-07],[94601.0,0.00093875],[94611.0,0.00093842],[94630.0,0.048],[94631.0,0.0802]]]
["bitfinex","BTCUSD",1736718005851,[[94624.0,0.147952],[94621.0,0.00736],[94620.0,0.147959],[94616.0,0.02086422],[94615.0,0.15867501]],[[94627.0,0.0779],[94628.0,0.0495],[94630.0,0.00093853],[94636.0,0.24229903],[94638.0,0.14159504]]]
["bitfinex","BTCUSD",1736718058286,[[94626.0,0.49124361],[94624.0,0.147952],[94620.0,0.147959],[94612.0,0.15],[94609.0,0.042316]],[[94627.0,0.00093831],[94630.0,0.00093853],[94634.0,0.0479],[94639.0,0.14793],[94640.0,0.078]]]
["bitfinex","BTCUSD",1736718092507,[[94616.0,0.147965],[94613.0,0.147971],[94609.0,0.01070851],[94605.0,0.02093286],[94604.0,0.147984]],[[94624.0,0.0881],[94625.0,0.0477],[94627.0,0.00093831],[94628.0,0.24278985],[94630.0,0.14253357]]]
["bitfinex","BTCUSD",1736718110342,[[94612.0,0.147972],[94608.0,0.147979],[94603.0,0.155226],[94590.0,0.15679822],[94586.0,0.4798]],[[94619.0,0.0819],[94620.0,0.0493],[94622.0,0.09484285],[94624.0,0.14889331],[94625.0,0.14159504]]]
["bitfinex","BTCUSD",1736718138115,[[94602.0,0.147988],[94601.0,0.0008532],[94599.0,0.147992],[94595.0,0.147998],[94592.0,0.0827]],[[94603.0,0.051],[94606.0,0.09475284],[94608.0,0.14216796],[94611.0,0.18883539],[94612.0,0.223373]]]
["bitfinex","BTCUSD",1736718195791,[[94602.0,0.33287214],[94601.0,0.0008532],[94600.0,0.01032178],[94599.0,0.147992],[94595.0,0.147998]],[[94603.0,0.08073831],[94605.0,0.0465],[94624.0,0.00093831],[94630.0,0.14888253],[94635.0,0.09475284]]]
["bitfinex","BTCUSD",1736718243914,[[94601.0,0.0008532],[94593.0,0.148001],[94590.0,0.148006],[94585.0,0.1488664],[94583.0,0.01763045]],[[94602.0,0.1315],[94603.0,0.00093831],[94607.0,0.24273384],[94609.0,0.01036328],[94612.0,0.18883539]]]
["bitfinex","BTCUSD",1736718282024,[[94602.0,0.00924],[94601.0,0.15965558],[94597.0,0.31718369],[94590.0,0.22410322],[94585.0,0.1008534]],[[94603.0,0.07613831],[94604.0,0.0485],[94619.0,0.00093831],[94623.0,0.24265582],[94626.0,0.14204973]]]
["bitfinex","BTCUSD",1736718311675,[[94601.0,0.0018532],[94593.0,0.148001],[94590.0,0.148005],[94587.0,0.15855022],[94585.0,0.0008534]],[[94602.0,0.24199976],[94603.0,0.00093797],[94604.0,0.147985],[94606.0,0.09474169],[94608.0,0.14798]]]
["bitfinex","BTCUSD",1736718365855,[[94585.0,0.0008534],[94581.0,0.0008534],[94577.0,0.02134957],[94573.0,0.148032],[94572.0,0.01079133]],[[94586.0,0.53446467],[94587.0,0.38304005],[94589.0,0.23641006],[94590.0,0.148007],[94597.0,0.28409946]]]
["bitfinex","BTCUSD",1736718402546,[[94560.0,0.0008532],[94551.0,0.0004],[94537.0,0.0793],[94526.0,0.148106],[94503.0,0.14253084]],[[94561.0,0.53135176],[94562.0,0.0457],[94563.0,0.24805],[94565.0,0.0786],[94566.0,0.148045]]]
["bitfinex","BTCUSD",1736718428942,[[94551.0,0.0808529],[94547.0,0.148072],[94544.0,0.148079],[94538.0,0.0268],[94530.0,0.07609822]],[[94552.0,0.001],[94561.0,0.09448128],[94562.0,0.296104],[94563.0,0.1416706],[94566.0,0.33693914]]]
["bitfinex","BTCUSD",1736718449606,[[94501.0,0.148146],[94500.0,0.0766],[94499.0,0.148149],[94493.0,0.148158],[94455.0,0.148217]],[[94511.0,0.10429976],[94514.0,0.148126],[94515.0,0.148125],[94516.0,0.09437748],[94518.0,0.15]]]
["bitfinex","BTCUSD",1736718488425,[[94511.0,0.0008526],[94504.0,0.14814],[94501.0,0.148146],[94494.0,0.148156],[94490.0,0.0008527]],[[94512.0,0.14682609],[94515.0,0.18875496],[94517.0,0.23597828],[94520.0,0.225117],[94524.0,0.15]]]
["bitfinex","BTCUSD",1736718533183,[[94471.0,0.0012527],[94459.0,0.296424],[94455.0,0.148218],[94451.0,0.0828],[94436.0,0.00724]],[[94472.0,0.27849176],[94474.0,0.148189],[94478.0,0.148183],[94481.0,0.20146409],[94482.0,0.01036306]]]
["bitfinex","BTCUSD",1736718558255,[[94440.0,0.148241],[94437.0,0.148246],[94432.0,0.229154],[94431.0,0.0004],[94430.0,0.01081156]],[[94446.0,0.10429976],[94448.0,0.09463855],[94450.0,0.14195782],[94452.0,0.148223],[96102.0,0.00010545]]]
["bitfinex","BTCUSD",1736718581646,[[94431.0,0.001253],[94425.0,0.0142525],[94412.0,0.29657],[94408.0,0.1499856],[94406.0,0.0801]],[[94432.0,0.21519976],[94433.0,0.148254],[94436.0,0.24265924],[94437.0,0.148246],[94440.0,0.147]]]
["bitfinex","BTCUSD",1736718620104,[[94448.0,0.148229],[94447.0,0.14823],[94441.0,0.14824],[94440.0,0.07638247],[94375.0,0.15375013]],[[94459.0,0.10429976],[94460.0,0.023],[94462.0,0.1303],[94463.0,0.148207],[94469.0,0.09441124]]]
["bitfinex","BTCUSD",1736718650002,[[94464.0,0.148203],[94461.0,0.148207],[94454.0,0.148219],[94450.0,0.08370247],[94443.0,0.2251]],[[94470.0,0.07663753],[94471.0,0.04593831],[94475.0,0.148187],[94479.0,0.09441124],[94485.0,0.148171]]]
["bitfinex","BTCUSD",1736718676014,[[94460.0,0.14921],[94456.0,0.148215],[94453.0,0.14822],[94444.0,0.01056475],[94439.0,0.02169129]],[[94461.0,0.09459286],[94463.0,0.14188929],[94465.0,0.18918572],[94466.0,0.10429976],[94467.0,0.0786]]]
["bitfinex","BTCUSD",1736718704441,[[94460.0,0.0018523],[94449.0,0.296454],[94444.0,0.148234],[94439.0,0.00724],[94416.0,0.14345424]],[[94466.0,0.148201],[94467.0,0.10429976],[94470.0,0.27093253],[94473.0,0.14819],[94621.0,0.4111]]]
["bitfinex","BTCUSD",1736718730110,[[94462.0,0.151207],[94460.0,0.1487413],[94459.0,0.00724],[94452.0,0.083],[94451.0,0.1162813]],[[94463.0,0.00193753],[94465.0,0.00093753],[94478.0,0.077],[94482.0,0.148177],[94486.0,0.14910819]]]
["bitfinex","BTCUSD",1736718780390,[[94461.0,0.0018526],[94460.0,0.0005313],[94455.0,0.0008523],[94446.0,0.148232],[94442.0,0.148238]],[[94462.0,0.52461865],[94463.0,0.14914453],[94465.0,0.28485318],[94466.0,0.148202],[94467.0,0.0792]]]
["bitfinex","BTCUSD",1736718822202,[[94461.0,0.0018526],[94460.0,0.0005313],[94455.0,0.0008523],[94438.0,0.0008525],[94433.0,0.15898296]],[[94462.0,0.62452146],[94463.0,0.14914453],[94465.0,0.10093753],[94466.0,0.148202],[94467.0,0.31880953]]]
["bitfinex","BTCUSD",1736718847440,[[94455.0,0.0018523],[94441.0,0.083],[94438.0,0.0008525],[94426.0,0.148263],[94421.0,0.0008529]],[[94456.0,0.84287169],[94457.0,0.41962431],[94460.0,0.14821],[94461.0,0.63604432],[96189.0,0.00466667]]]
["bitfinex","BTCUSD",1736718877794,[[94460.0,0.0008526],[94456.0,0.148217],[94455.0,0.0774523],[94453.0,0.15902902],[94452.0,0.02093199]],[[94461.0,0.00193787],[94462.0,0.00093787],[94463.0,0.00093753],[94465.0,0.00093753],[94473.0,0.0794]]]
["bitfinex","BTCUSD",1736718945801,[[94438.0,0.0008525],[94425.0,0.0151058],[94422.0,0.0766],[94420.0,0.148273],[94416.0,0.1492024]],[[94439.0,0.10929976],[94440.0,0.148243],[94442.0,0.1749698],[94443.0,0.148238],[94445.0,0.14170471]]]
["bitfinex","BTCUSD",1736718972597,[[94439.0,0.148243],[94438.0,0.0008525],[94435.0,0.148248],[94434.0,0.01058734],[94430.0,0.148257]],[[94448.0,0.0481],[94449.0,0.19902391],[94450.0,0.148228],[94451.0,0.14208834],[94520.0,0.55932081]]]
["bitfinex","BTCUSD",1736719004287,[[94438.0,0.0119225],[94421.0,0.0008529],[94418.0,0.148275],[94416.0,0.1492024],[94413.0,0.010413]],[[94439.0,0.52501593],[94442.0,0.18922633],[94443.0,0.148237],[94444.0,0.23657137],[94445.0,0.148235]]]
["bitfinex","BTCUSD",1736719028017,[[94425.0,0.0101058],[94421.0,0.0008529],[94416.0,0.0009234],[94400.0,8e-05],[94394.0,0.0819]],[[94426.0,1.00791972],[94427.0,0.1],[94428.0,0.46782572],[94430.0,0.63881611],[94431.0,0.148256]]]
["bitfinex","BTCUSD",1736719104478,[[94425.0,0.16228247],[94424.0,0.01052389],[94421.0,0.1491229],[94419.0,0.0794],[94418.0,0.24341983]],[[94426.0,0.00193819],[94435.0,0.0771],[94439.0,0.00093809],[94446.0,0.09474218],[94447.0,0.0467]]]
["bitfinex","BTCUSD",1736719130440,[[94425.0,0.0008526],[94420.0,0.0008527],[94419.0,0.148273],[94416.0,0.1492024],[94411.0,0.01073032]],[[94426.0,0.23063795],[94428.0,0.09474218],[94429.0,0.14826],[94430.0,0.14211327],[94433.0,0.33756755]]]
["bitfinex","BTCUSD",1736719148206,[[94438.0,0.71242574],[94433.0,0.296505],[94432.0,0.09514483],[94429.0,0.29533864],[94427.0,0.19004113]],[[94439.0,0.00193809],[94455.0,0.00093797],[94462.0,0.00093787],[94463.0,0.00093753],[94466.0,0.045]]]
["bitfinex","BTCUSD",1736719200072,[[94438.0,0.007],[94436.0,0.148247],[94433.0,0.15888443],[94428.0,0.09514483],[94426.0,0.29164644]],[[94439.0,0.12813809],[94449.0,0.148229],[94451.0,0.148225],[94455.0,0.00093797],[94456.0,0.1587499]]]
["bitfinex","BTCUSD",1736719255470,[[94418.0,0.0008527],[94415.0,0.148281],[94414.0,0.01158152],[94410.0,0.148287],[94407.0,0.02098918]],[[94423.0,0.002],[94424.0,0.09474218],[94426.0,0.29037727],[94427.0,0.04653797],[94429.0,0.18931455]]]
["bitfinex","BTCUSD",1736719276945,[[94419.0,0.29655],[94418.0,0.0799527],[94416.0,0.191419],[94414.0,0.0008528],[94413.0,0.1]],[[94422.0,0.00093809],[94424.0,0.09515448],[94426.0,0.14269806],[94429.0,0.54056841],[94460.0,0.58916081]]]
["bitfinex","BTCUSD",1736719302688,[[94418.0,0.0008527],[94414.0,0.0008528],[94400.0,8e-05],[94391.0,0.0004],[94387.0,0.148324]],[[94419.0,1.23526825],[94420.0,0.00093809],[94421.0,0.148272],[94422.0,0.00817809],[94423.0,0.148269]]]
["bitfinex","BTCUSD",1736719335283,[[94418.0,0.0008527],[94414.0,0.0008528],[94406.0,0.0779],[94400.0,8e-05],[94399.0,0.0359]],[[94419.0,0.78864534],[94420.0,0.02093809],[94421.0,0.148272],[94422.0,0.28491672],[94423.0,0.148269]]]
["bitfinex","BTCUSD",1736719373249,[[94418.0,0.49035071],[94415.0,0.296562],[94414.0,0.0008528],[94411.0,0.148286],[94406.0,0.1]],[[94419.0,0.00193809],[94420.0,0.00093809],[94422.0,0.00093809],[94439.0,0.00093809],[94447.0,0.0463]]]
["bitfinex","BTCUSD",1736719446123,[[94405.0,0.148296],[94401.0,0.148302],[94400.0,8e-05],[94397.0,0.148308],[94396.0,0.11046778]],[[94409.0,0.0808],[94414.0,0.148284],[94415.0,0.0457],[94417.0,0.148278],[94421.0,0.148272]]]
["bitfinex","BTCUSD",1736719470251,[[94414.0,0.87136213],[94413.0,0.0008526],[94408.0,0.0025462],[94407.0,0.148293],[94403.0,0.148299]],[[94415.0,0.353675],[94416.0,0.19771687],[94420.0,0.148274]]]
["bitfinex","BTCUSD",1736719502272,[[94414.0,1.35042086],[94413.0,0.1491356],[94410.0,0.155488],[94408.0,0.0025462],[94406.0,0.104241]],[[94415.0,0.00193787],[94416.0,0.00093787],[94427.0,0.00093775],[94439.0,0.00093809],[94444.0,0.0793]]]
["bitfinex","BTCUSD",1736719557981,[[94429.0,0.0018525],[94414.0,0.87221473],[94413.0,0.0008526],[94408.0,0.0025462],[94404.0,1.0]],[[94430.0,0.78432396],[94431.0,0.01043428],[94432.0,0.148255],[94433.0,0.1],[94435.0,0.47524835]]]
["bitfinex","BTCUSD",1736719585607,[[94414.0,0.87221473],[94413.0,0.0008526],[94408.0,0.0025462],[94402.0,0.0771],[94383.0,0.31914762]],[[94415.0,0.27858076],[94416.0,0.0424],[94417.0,0.30062942],[94419.0,0.18894807],[94420.0,0.148274]]]
["bitfinex","BTCUSD",1736719601238,[[94414.0,0.1834193],[94413.0,0.0008526],[94408.0,0.0025462],[94398.0,0.082],[94396.0,0.09969195]],[[94415.0,1.21547376],[94416.0,0.07046338],[94417.0,0.15891837],[94418.0,0.328],[94425.0,0.28430805]]]
["bitfinex","BTCUSD",1736719611529,[[94384.0,0.85226127],[94380.0,4.069e-05],[94376.0,0.0008527],[94366.0,0.0008526],[94350.0,0.08112089]],[[94385.0,1.45026442],[94390.0,0.14832],[94391.0,0.43215669],[94397.0,0.21987445],[94402.0,0.32140898]]]
["bitfinex","BTCUSD",1736719636700,[[94317.0,0.08552223],[94315.0,0.296875],[94311.0,0.148844],[94310.0,0.01079731],[94309.0,0.02080219]],[[94318.0,0.0058],[94329.0,0.00093875],[94332.0,0.296826],[94336.0,0.148406],[94341.0,0.15]]]
["bitfinex","BTCUSD",1736719706707,[[94314.0,0.00920871],[94313.0,0.0008526],[94311.0,0.01112159],[94309.0,0.148447],[94308.0,0.148449]],[[94315.0,0.08443787],[94317.0,0.00093886],[94318.0,0.00093886],[94319.0,0.0479],[94320.0,0.09482215]]]
["bitfinex","BTCUSD",1736719728022,[[94313.0,0.0008526],[94311.0,0.0004],[94299.0,0.083],[94295.0,0.0481],[94291.0,0.148476]],[[94314.0,0.7652728],[94315.0,0.00093787],[94316.0,0.0106379],[94317.0,0.50991255],[94318.0,0.10093886]]]
["bitfinex","BTCUSD",1736719738910,[[94301.0,0.038506],[94300.0,0.00851223],[94298.0,0.148464],[94295.0,0.04126217],[94294.0,0.148471]],[[94305.0,0.11629976],[94310.0,0.148446],[94312.0,0.0424],[94313.0,0.2431322],[94314.0,0.12473787]]]
["bitfinex","BTCUSD",1736719767044,[[94304.0,0.30535077],[94303.0,0.00882858],[94302.0,0.0008526],[94296.0,0.02129307],[94292.0,0.0763]],[[94305.0,0.02275137],[94307.0,0.00093797],[94313.0,0.0946892],[94314.0,0.00093787],[94315.0,0.14293822]]]
["bitfinex","BTCUSD",1736719833493,[[94232.0,0.1],[94231.0,0.0012529],[94226.0,4e-05],[94195.0,0.148626],[94183.0,0.0916]],[[94233.0,0.30548106],[94234.0,0.148567],[94240.0,0.148558],[94241.0,0.148556]]]
["bitfinex","BTCUSD",1736719847160,[[94183.0,0.01],[94181.0,0.148649],[94180.0,0.14865],[94176.0,0.0778],[94173.0,0.148662]],[[94223.0,0.96724195],[94226.0,0.297156],[94227.0,0.0424],[94230.0,0.148573],[94233.0,0.0463]]]
["bitfinex","BTCUSD",1736719877962,[[94183.0,0.15609402],[94178.0,0.148653],[94175.0,0.230558],[94172.0,0.0481],[94160.0,0.11700192]],[[94184.0,0.12991718],[94201.0,0.0424],[94205.0,0.148613],[94207.0,0.0454],[94208.0,0.17080055]]]
["bitfinex","BTCUSD",1736719882685,[[94161.0,0.26129094],[94155.0,0.196389],[94154.0,0.148691],[94152.0,0.11700192],[94145.0,0.1]],[[94162.0,0.37980284],[94163.0,0.18700111],[94165.0,0.23375139],[94187.0,0.148641],[94191.0,0.148635]]]
["bitfinex","BTCUSD",1736719925711,[[94160.0,0.19650811],[94158.0,0.148685],[94154.0,0.248692],[94152.0,0.19338106],[94151.0,0.0004]],[[94161.0,0.00093919],[94162.0,0.00093919],[94169.0,0.01968981],[94170.0,0.0313],[94180.0,0.0942612]]]
["bitfinex","BTCUSD",1736719942966,[[94182.0,0.00675595],[94181.0,0.148649],[94177.0,0.148656],[94175.0,0.148658],[94172.0,0.01077495]],[[94183.0,0.12393958],[94184.0,0.1251845],[94188.0,0.0313],[94197.0,0.148626],[94198.0,0.0942612]]]
["bitfinex","BTCUSD",1736719981081,[[94137.0,0.10069195],[94114.0,0.0708],[94111.0,0.0004],[94090.0,0.0456],[94080.0,0.00824069]],[[94138.0,0.81480933],[94139.0,0.0082],[94140.0,0.148714],[94143.0,0.148709],[94154.0,0.14139181]]]
["bitfinex","BTCUSD",1736719983549,[[94111.0,1e-06],[94080.0,4.069e-05],[94064.0,0.01044075],[94062.0,0.0751],[94058.0,0.148843]],[[94112.0,0.58409976],[94114.0,0.148755],[94115.0,0.0395],[94117.0,0.148751],[94121.0,0.148745]]]
["bitfinex","BTCUSD",1736720006759,[[94050.0,0.00129309],[94041.0,0.241827],[94040.0,0.001871],[94038.0,0.01071252],[94033.0,0.0216828]],[[94052.0,0.10429976],[94055.0,0.01954517],[94056.0,0.15278697],[94061.0,0.0819],[94065.0,0.148833]]]
["bitfinex","BTCUSD",1736720055098,[[94048.0,0.19241994],[94047.0,0.297721],[94044.0,0.1],[94043.0,0.148868],[94038.0,0.1]],[[94049.0,0.02465808],[94050.0,0.00093897],[94063.0,0.09405863],[94066.0,0.14108794],[94067.0,0.0313]]]
["bitfinex","BTCUSD",1736720087965,[[94136.0,0.18605321],[94134.0,0.148723],[94132.0,0.12149465],[94130.0,0.148728],[94091.0,0.4255981]],[[94137.0,0.00293775],[94144.0,0.00093775],[94146.0,0.00093765],[94156.0,0.0795],[94172.0,0.148664]]]
["bitfinex","BTCUSD",1736720098850,[[94145.0,0.00822895],[94143.0,0.148709],[94138.0,0.148717],[94132.0,0.148726],[94125.0,0.248737]],[[94146.0,0.18350075],[94153.0,0.023],[94154.0,0.0313],[94158.0,0.0483],[94160.0,0.148684]]]
["bitfinex","BTCUSD",1736720136195,[[94106.0,0.0008524],[94092.0,0.0008532],[94090.0,0.148792],[94086.0,0.148798],[94082.0,0.148806]],[[94107.0,0.29067857],[94109.0,0.148763],[94112.0,0.0313],[94114.0,0.15950647],[94127.0,0.32055863]]]
["bitfinex","BTCUSD",1736720166733,[[94106.0,0.01329764],[94103.0,0.0467],[94100.0,0.148777],[94099.0,0.0769],[94096.0,0.148783]],[[94107.0,0.18309721],[94110.0,0.148762],[94113.0,0.148758],[94122.0,0.09405398],[94124.0,0.14108794]]]
["bitfinex","BTCUSD",1736720195693,[[94142.0,0.35345286],[94140.0,0.2],[94139.0,0.148716],[94137.0,0.148719],[93882.0,0.01664338]],[[94143.0,0.00248],[94145.0,0.00093809],[94151.0,0.00093897],[94175.0,0.224659],[94179.0,0.24270698]]]
["bitfinex","BTCUSD",1736720201297,[[94142.0,0.18609016],[94139.0,0.148716],[94134.0,0.0788],[94133.0,0.148724],[94132.0,0.1]],[[94143.0,0.02313321],[94145.0,0.00093809],[94151.0,0.00093897],[94154.0,0.0781],[94160.0,0.179983]]]
["bitfinex","BTCUSD",1736720216972,[[94106.0,0.0008524],[94092.0,0.0008532],[94078.0,0.148811],[94071.0,0.1],[94069.0,0.02083404]],[[94107.0,0.49562052],[94109.0,0.148763],[94113.0,0.24292328],[94116.0,0.1]]]
["bitfinex","BTCUSD",1736720255034,[[94086.0,0.15645035],[94084.0,0.148802],[94081.0,0.148807],[94080.0,0.04993034],[94077.0,0.0247934]],[[94087.0,0.10429976],[94092.0,0.00093809],[94100.0,0.0313],[94105.0,0.09416528],[94107.0,0.47924792]]]
["bitfinex","BTCUSD",1736720285492,[[94050.0,0.17252057],[94048.0,0.0008536],[94046.0,0.00106311],[94045.0,0.15928039],[94044.0,0.229165]],[[94051.0,0.00593787],[94069.0,0.0313],[94071.0,0.0778],[94074.0,0.148819],[94081.0,0.20855101]]]
["bitfinex","BTCUSD",1736720303026,[[94050.0,0.0008532],[94048.0,0.0008536],[94025.0,0.1497482],[94021.0,0.148902],[94018.0,0.02120751]],[[94051.0,0.25743763],[94054.0,0.297702],[94056.0,0.01043088],[94058.0,0.156845],[94061.0,0.1]]]
["bitfinex","BTCUSD",1736720323169,[[94032.0,0.0018522],[94025.0,0.0008522],[94012.0,0.230615],[94009.0,0.148921],[94007.0,0.02120988]],[[94033.0,0.21979976],[94034.0,0.148883],[94037.0,0.148878],[94039.0,0.148875],[94041.0,0.01056677]]]
["bitfinex","BTCUSD",1736720395167,[[94002.0,0.148933],[94001.0,0.0325],[94000.0,0.1754468],[93996.0,0.18498113],[93993.0,0.09566797]],[[94003.0,19.002],[94006.0,0.00093831],[94007.0,0.07973831],[94008.0,0.00093831],[94013.0,0.0498]]]
["bitfinex","BTCUSD",1736720437583,[[94001.0,0.79340024],[94000.0,0.00853182],[93996.0,0.01442662],[93991.0,0.0004],[93976.0,0.0788]],[[94002.0,0.20459976],[94003.0,19.01039078],[94004.0,0.14893],[94005.0,0.148929],[94006.0,0.04873831]]]
["bitfinex","BTCUSD",1736720467811,[[94001.0,0.79340024],[94000.0,0.00853182],[93996.0,0.01442662],[93991.0,0.0004],[93990.0,0.0787]],[[94002.0,0.12923729],[94003.0,19.15143059],[94004.0,0.14893],[94005.0,0.148929],[94006.0,0.23679139]]]
["bitfinex","BTCUSD",1736720524365,[[94001.0,0.72957224],[94000.0,0.00853182],[93996.0,0.01442662],[93965.0,0.148991],[93959.0,0.149]],[[94002.0,0.46278053],[94003.0,19.23587628],[94004.0,0.297859],[94006.0,0.00093831],[94007.0,0.00093831]]]
["bitfinex","BTCUSD",1736720599581,[[94001.0,0.2353274],[93999.0,0.148937],[93996.0,0.0215534],[93992.0,0.256628],[93988.0,0.0956655]],[[94002.0,0.00441753],[94004.0,0.0314],[94008.0,0.00093831],[94018.0,0.1],[94029.0,0.148891]]]
["bitfinex","BTCUSD",1736720619260,[[94002.0,0.66368976],[94001.0,0.15950902],[93999.0,0.24385276],[93996.0,0.1704944],[93993.0,0.14355932]],[[94003.0,14.88798433],[94008.0,0.00093831],[94043.0,0.0806],[94051.0,0.10093787],[94058.0,0.195945]]]
["bitfinex","BTCUSD",1736720635611,[[94002.0,0.8218515],[94001.0,0.15950902],[93999.0,0.148937],[93998.0,0.1],[93993.0,0.31483124]],[[94003.0,9.06872094],[94008.0,0.00093831],[94049.0,0.0818],[94051.0,0.04633787],[94082.0,0.02092451]]]
["bitfinex","BTCUSD",1736720651609,[[94002.0,0.4081394],[94001.0,0.148934],[93999.0,0.148937],[93996.0,0.148941],[93992.0,0.148948]],[[94003.0,7.21273625],[94004.0,0.0791],[94005.0,0.0458],[94008.0,0.00093831],[94076.0,0.0946474]]]
["bitfinex","BTCUSD",1736720698446,[[94007.0,1.45632964],[94006.0,0.548926],[94003.0,0.148931],[94002.0,0.19287861],[94001.0,0.178934]],[[94008.0,9.6e-07],[94033.0,0.0775],[94043.0,0.0482],[94051.0,0.00093787],[94098.0,0.15093765]]]
["bitfinex","BTCUSD",1736720725372,[[94047.0,0.001],[94038.0,0.00106318],[94037.0,0.09748],[94033.0,0.148883],[94024.0,0.148897]],[[94048.0,0.05713787],[94049.0,0.01240532],[94051.0,0.00093787],[94059.0,0.02077193],[94066.0,0.0314]]]
["bitfinex","BTCUSD",1736720740948,[[94026.0,0.022],[94019.0,0.0008522],[94016.0,0.00764],[94008.0,0.00126165],[93992.0,0.022]],[[94027.0,0.2493661],[94028.0,0.151412],[94030.0,0.001],[94031.0,0.01219227],[94032.0,0.148885]]]
["bitfinex","BTCUSD",1736720764327,[[94019.0,0.0136162],[94008.0,0.00783816],[94007.0,0.0008521],[94002.0,0.0008523],[93993.0,0.09854358]],[[94020.0,0.20529976],[94021.0,0.16360234],[94024.0,0.194898],[94031.0,0.148887],[94074.0,0.0946474]]]
["bitfinex","BTCUSD",1736720815205,[[93967.0,0.00518012],[93966.0,0.0536],[93962.0,0.0828],[93952.0,0.42271856],[93941.0,9.605e-05]],[[93976.0,0.17056566],[93981.0,0.151486],[93983.0,0.10429976],[93985.0,0.0314],[95995.0,0.00349486]]]
["bitfinex","BTCUSD",1736720837891,[[93979.0,0.00576959],[93975.0,0.0497],[93974.0,0.002],[93972.0,0.0864],[93969.0,0.00106398]],[[93980.0,0.001],[93987.0,0.0210408],[93990.0,0.00093775],[93991.0,0.01143691],[93992.0,0.0314]]]
["bitfinex","BTCUSD",1736720852663,[[93989.0,0.48670341],[93987.0,0.148955],[93983.0,0.148962],[93977.0,0.148971],[93974.0,0.01118807]],[[93990.0,0.00093775],[94003.0,0.0111881],[94009.0,0.00093765],[94016.0,0.02180954],[94020.0,0.148905]]]
["bitfinex","BTCUSD",1736720876485,[[93989.0,0.0076],[93988.0,0.02],[93977.0,0.15],[93976.0,0.09748],[93972.0,0.045]],[[93990.0,0.08173775],[93998.0,0.14894],[94000.0,5.01094433],[94001.0,0.0485],[94002.0,0.148933]]]
["bitfinex","BTCUSD",1736720934766,[[93999.0,1.18061746],[93998.0,0.03],[93997.0,0.14894],[93994.0,0.58281087],[93978.0,0.32137419]],[[94000.0,5.00093753],[94018.0,0.01128584],[94019.0,0.00093743],[94032.0,0.14982331],[94033.0,0.02142045]]]
["bitfinex","BTCUSD",1736720990900,[[93999.0,2.52974796],[93998.0,0.03],[93997.0,0.69614],[93996.0,0.042578],[93995.0,0.2160338]],[[94000.0,15.00193753],[94019.0,0.00093743],[94024.0,0.0819],[94026.0,0.0467],[94032.0,0.00093731]]]
["bitfinex","BTCUSD",1736721005548,[[93958.0,0.19129341],[93946.0,0.014257],[93941.0,0.14912505],[93937.0,0.149035],[93924.0,0.15]],[[93960.0,0.04686413],[93961.0,0.148997],[93962.0,0.0789],[93965.0,0.1],[93966.0,0.148991]]]
["bitfinex","BTCUSD",1736721028931,[[93976.0,0.00495806],[93975.0,0.148975],[93973.0,0.148978],[93970.0,0.00756],[93965.0,0.148991]],[[93977.0,0.00193765],[93985.0,0.01108149],[93989.0,0.0769],[93990.0,0.14988953],[93992.0,0.14895]]]
["bitfinex","BTCUSD",1736721076474,[[93976.0,1.20472401],[93975.0,0.158975],[93973.0,0.148978],[93971.0,0.042592],[93970.0,0.16000515]],[[93977.0,0.00193765],[93990.0,0.00093753],[94000.0,15.07713753]]]
["bitfinex","BTCUSD",1736721124298,[[93999.0,3.20200775],[93998.0,0.01],[93995.0,0.6536587],[93994.0,0.148945],[93990.0,0.32477193]],[[94000.0,14.74035629],[94009.0,0.00093765],[94021.0,0.0759],[94025.0,0.0463],[94050.0,0.148858]]]
["bitfinex","BTCUSD",1736721149317,[[93999.0,0.00756],[93981.0,0.148965],[93977.0,0.32309513],[93974.0,0.1192],[93967.0,0.02101999]],[[94000.0,14.28304423],[94005.0,0.148929],[94006.0,0.02138835],[94007.0,0.1],[94009.0,0.00093765]]]
["bitfinex","BTCUSD",1736721166715,[[93984.0,0.00756],[93977.0,0.10429976],[93976.0,0.0008523],[93973.0,0.148978],[93950.0,0.149014]],[[93985.0,0.150959],[93986.0,0.06402315],[93987.0,0.0452],[93989.0,0.148954],[93993.0,0.148947]]]
["bitfinex","BTCUSD",1736721204085,[[93998.0,2.37656185],[93992.0,0.353756],[93991.0,0.21924],[93986.0,0.47057457],[93970.0,0.51633832]],[[93999.0,0.00093731],[94009.0,0.00093765],[94019.0,0.00093743],[94032.0,0.00093731],[94106.0,0.09444672]]]
["bitfinex","BTCUSD",1736721242466,[[93972.0,0.00756],[93971.0,0.10429976],[93960.0,0.148998],[93957.0,0.149003],[93953.0,0.149009]],[[93974.0,0.149977],[93976.0,0.0575],[93978.0,0.148972],[93984.0,0.148961],[93986.0,0.046]]]
["bitfinex","BTCUSD",1736721260412,[[93993.0,0.89362676],[93991.0,0.14895],[93988.0,0.148954],[93985.0,0.0481],[93980.0,0.01079536]],[[93994.0,0.01142191],[93999.0,0.10729731],[94000.0,14.25964423],[94006.0,0.2],[94013.0,0.148916]]]
["bitfinex","BTCUSD",1736721277941,[[93993.0,2.08845471],[93988.0,0.3554225],[93986.0,0.148957],[93985.0,0.042581],[93983.0,0.02098276]],[[93994.0,0.00193753],[93999.0,0.10729731],[94000.0,14.25964423],[94009.0,0.00093765],[94018.0,0.01056059]]]
["bitfinex","BTCUSD",1736721325412,[[93988.0,0.40853876],[93984.0,0.00756],[93983.0,0.148961],[93980.0,0.148966],[93936.0,0.93586917]],[[93998.0,0.023],[93999.0,0.36681521],[94000.0,14.35964423],[94002.0,0.206434],[94005.0,0.0477]]]
["bitfinex","BTCUSD",1736721363123,[[93999.0,1.48544793],[93998.0,0.148939],[93996.0,0.17067281],[93995.0,0.3],[93994.0,0.0008524]],[[94000.0,8.52061526],[94019.0,0.00093743],[94032.0,0.00093731],[94037.0,0.0806],[94048.0,0.00093787]]]
["bitfinex","BTCUSD",1736721378279,[[94070.0,0.058671],[94068.0,0.983352],[94065.0,0.1],[94061.0,0.11916],[94040.0,0.11746703]],[[94088.0,0.14973465],[94094.0,0.00093753],[94096.0,0.15],[94098.0,0.1],[94126.0,0.1]]]
["bitfinex","BTCUSD",1736721393018,[[94087.0,0.42399074],[94086.0,2.426021],[94084.0,0.33530541],[94083.0,0.6625476],[94081.0,0.148807]],[[94088.0,0.00093765],[94089.0,0.0004],[94092.0,0.00093809],[94094.0,0.00093753],[94179.0,0.14959088]]]
["bitfinex","BTCUSD",1736721422602,[[94094.0,2.70796674],[94092.0,0.14879],[94091.0,0.14879],[94089.0,0.0752],[94088.0,0.0008515]],[[94095.0,0.00093666],[94097.0,0.00093787],[94118.0,0.079],[94131.0,0.0461],[94139.0,0.02145995]]]
["bitfinex","BTCUSD",1736721453618,[[94133.0,1.09628197],[94131.0,0.148728],[94130.0,0.00756],[94129.0,0.07388],[94128.0,0.1008512]],[[94134.0,0.00103632],[94137.0,0.0109105],[94149.0,0.0801],[94156.0,0.0479],[94166.0,0.00093688]]]
["bitfinex","BTCUSD",1736721469753,[[94148.0,0.300186],[94147.0,0.10629976],[94146.0,0.00756],[94145.0,0.0010622],[94144.0,0.25]],[[94164.0,0.0482],[94178.0,0.148655],[94192.0,0.1],[94201.0,0.1],[94202.0,0.15]]]
["bitfinex","BTCUSD",1736721483817,[[94184.0,0.42077908],[94182.0,0.397294],[94177.0,0.148656],[94170.0,0.23493406],[92769.0,7e-05]],[[94185.0,0.00093721],[94189.0,0.05],[94190.0,0.00093622],[94206.0,0.148611],[94209.0,0.02098713]]]
["bitfinex","BTCUSD",1736721512172,[[94155.0,0.00952],[94150.0,1.0],[94140.0,0.000852],[94139.0,0.15],[94138.0,0.148717]],[[94157.0,0.320374],[94158.0,0.02077055],[94159.0,0.148685],[94160.0,0.0472],[94162.0,0.09069337]]]
["bitfinex","BTCUSD",1736721573369,[[94128.0,0.0008512],[94108.0,0.0783],[94106.0,0.15],[94105.0,0.0473],[94100.0,0.17184359]],[[94133.0,0.148727],[94136.0,0.148721],[94141.0,0.148713],[94142.0,0.0468],[94143.0,0.1]]]
["bitfinex","BTCUSD",1736721594818,[[94095.0,0.00756],[94094.0,0.0002227],[94091.0,0.15],[94090.0,0.148792],[94083.0,0.1198916]],[[94096.0,0.03218104],[94102.0,0.148775],[94106.0,0.16134715],[94112.0,0.148758],[94172.0,0.00752]]]
["bitfinex","BTCUSD",1736721609680,[[94101.0,0.01056],[94094.0,0.0002227],[94089.0,0.0008507],[94083.0,0.0008516],[94075.0,0.148816]],[[94102.0,0.27500983],[94105.0,0.1],[94106.0,0.16121867],[94110.0,0.248762],[94117.0,0.148751]]]
["bitfinex","BTCUSD",1736721631798,[[93951.0,0.0012524],[93944.0,0.00756],[93940.0,4.3e-05],[93920.0,0.11712782],[93909.0,0.14908]],[[93952.0,0.50155837],[93953.0,0.02086797],[93954.0,0.149009],[93957.0,0.0817],[93970.0,0.35582082]]]
["bitfinex","BTCUSD",1736721666584,[[93858.0,0.0086542],[93857.0,0.000853],[93852.0,0.014257],[93840.0,0.11712782],[93831.0,0.149603]],[[93859.0,0.37645876],[93861.0,0.149157],[93868.0,0.249145],[93870.0,0.0817],[93876.0,0.149132]]]
["bitfinex","BTCUSD",1736721682607,[[93889.0,0.149112],[93888.0,0.09889984],[93887.0,0.0078],[93886.0,0.149115],[93884.0,0.11712782]],[[93895.0,0.00094006],[93900.0,0.02209819],[93903.0,0.16049524],[93904.0,0.149089],[93912.0,0.1]]]
["bitfinex","BTCUSD",1736721697015,[[93951.0,0.25829976],[93950.0,0.149014],[93946.0,0.149021],[93943.0,0.149026],[93942.0,0.11712782]],[[93955.0,0.00093753],[93971.0,0.148983],[93975.0,0.148977],[93977.0,0.00093753],[93981.0,0.1]]]
["bitfinex","BTCUSD",1736721725610,[[93976.0,0.73577499],[93975.0,0.11928],[93974.0,0.148977],[93970.0,0.1],[93969.0,0.51786461]],[[93977.0,0.00193753],[94009.0,0.0004],[94012.0,0.011203],[94018.0,0.0757],[94019.0,0.148906]]]
["bitfinex","BTCUSD",1736721752666,[[94045.0,0.00900697],[94027.0,0.01088835],[94023.0,0.11916],[94006.0,0.1],[93999.0,0.0787]],[[94046.0,0.27990285],[94054.0,0.148851],[94056.0,0.1],[94060.0,0.05],[94063.0,0.1]]]
["bitfinex","BTCUSD",1736721796085,[[94027.0,0.00476881],[94026.0,0.148894],[94023.0,0.148899],[94022.0,0.0824],[94021.0,0.0472]],[[94032.0,0.00193886],[94036.0,0.02152842],[94038.0,0.1],[94040.0,0.148874],[94045.0,0.14980265]]]
["bitfinex","BTCUSD",1736721827668,[[94031.0,0.30733011],[94029.0,0.148888],[94026.0,0.148894],[94024.0,0.1],[94022.0,0.20038022]],[[94032.0,0.00093886],[94045.0,0.00093765],[94046.0,0.14980385],[94055.0,0.148849],[94061.0,0.1]]]
["bitfinex","BTCUSD",1736721846940,[[94042.0,0.26217976],[94039.0,0.003],[94037.0,0.002],[94036.0,0.148878],[94033.0,0.11712782]],[[94043.0,0.0809],[94045.0,0.00093765],[94046.0,0.00093985],[94051.0,0.148856],[94053.0,0.0107625]]]
["bitfinex","BTCUSD",1736721889578,[[94031.0,0.48880676],[94029.0,0.148889],[94023.0,0.1],[94022.0,0.23425564],[94014.0,0.2064396]],[[94032.0,0.00093775],[94043.0,0.00093775],[94046.0,0.00093985],[94052.0,0.01071458],[94059.0,0.148842]]]
["bitfinex","BTCUSD",1736721913071,[[94049.0,0.01409772],[94048.0,0.23425564],[94046.0,0.148862],[94042.0,0.148869],[94038.0,0.15]],[[94058.0,0.14331881],[94060.0,0.148841],[94065.0,0.15986332],[94068.0,0.1],[94071.0,0.0465371]]]
["bitfinex","BTCUSD",1736721933270,[[94005.0,0.0088527],[94000.0,0.11712782],[93981.0,0.01074006],[93975.0,0.082],[93958.0,0.1192]],[[94008.0,0.40214576],[94010.0,0.004],[94011.0,0.248918],[94015.0,0.223],[94016.0,0.14891]]]
["bitfinex","BTCUSD",1736721952808,[[94005.0,0.0008527],[94003.0,0.008],[93996.0,0.11712782],[93988.0,0.0774],[93974.0,0.148975]],[[94006.0,0.5354282],[94008.0,0.148923],[94009.0,0.1],[94011.0,0.148918],[95996.0,0.0064]]]
["bitfinex","BTCUSD",1736721979896,[[94031.0,0.39971448],[94030.0,0.00784],[94029.0,0.148889],[94025.0,0.148896],[94021.0,0.11924]],[[94052.0,0.00093775],[94061.0,0.14884],[94065.0,0.15962106],[94076.0,0.1812],[94079.0,0.00093654]]]
["bitfinex","BTCUSD",1736722071663,[[94070.0,0.298825],[94068.0,0.148828],[94067.0,0.1],[94065.0,0.298833],[94064.0,0.1]],[[94071.0,0.0009371],[94084.0,0.0758],[94087.0,0.0461],[94089.0,0.0004],[94096.0,0.00093775]]]
["bitfinex","BTCUSD",1736722121816,[[94070.0,0.6485898],[94068.0,0.148828],[94066.0,0.0474],[94065.0,0.148833],[94061.0,0.44996661]],[[94071.0,0.0009371],[94089.0,0.0004],[94092.0,0.079],[94098.0,0.0476],[94102.0,0.00093809]]]
["bitfinex","BTCUSD",1736722149400,[[94088.0,0.1],[94082.0,0.1],[94078.0,1.16536773],[94077.0,0.1],[94076.0,0.8472]],[[94089.0,0.0004],[94096.0,0.00093775],[94101.0,0.0765],[94105.0,0.0469],[94141.0,0.1]]]
["bitfinex","BTCUSD",1736722174855,[[94126.0,0.3111082],[94124.0,0.148739],[94121.0,0.148744],[94119.0,0.1827],[94116.0,0.1]],[[94127.0,0.00043632],[94138.0,0.00093753],[94147.0,0.08003753],[94151.0,0.0486],[94157.0,0.02160528]]]
["bitfinex","BTCUSD",1736722223420,[[94091.0,0.0084523],[94084.0,0.148802],[94082.0,0.11724914],[94081.0,0.148806],[94045.0,0.1]],[[94092.0,0.003],[94095.0,0.148786],[94099.0,0.14878],[94104.0,0.20731714],[94105.0,0.09657974]]]
["bitfinex","BTCUSD",1736722259182,[[94091.0,0.0018523],[94082.0,0.07693407],[94080.0,0.07693407],[94072.0,0.000852],[94014.0,0.112]],[[94092.0,0.60601651],[94096.0,0.148785],[94098.0,0.1],[94099.0,0.14878],[94120.0,0.09468148]]]
["bitfinex","BTCUSD",1736722310583,[[94072.0,0.009452],[94063.0,0.15386814],[94060.0,0.08754335],[94050.0,0.148856],[94037.0,0.148876]],[[94073.0,0.18853893],[94077.0,0.1],[94078.0,0.148813],[94080.0,0.148809],[94084.0,0.148803]]]
["bitfinex","BTCUSD",1736722348020,[[94020.0,0.07693407],[94017.0,0.086],[94010.0,0.16496],[93989.0,0.148953],[93979.0,0.1]],[[94033.0,0.52618276],[94035.0,0.1],[94037.0,0.17010704],[94039.0,0.148874],[94042.0,0.14887]]]
["bitfinex","BTCUSD",1736722392866,[[94028.0,0.0076],[94021.0,0.0796],[94018.0,0.14901397],[94017.0,0.194908],[93962.0,0.08155895]],[[94030.0,0.148889],[94034.0,0.148882],[94039.0,0.148874],[94042.0,0.10429976],[94099.0,0.09468148]]]
["bitfinex","BTCUSD",1736722413723,[[94009.0,0.0008519],[94005.0,0.0008527],[94004.0,0.0076],[93995.0,0.0831],[93987.0,0.148955]],[[94010.0,0.1339686],[94011.0,0.15952383],[94012.0,0.24880903],[94016.0,0.148912],[94022.0,0.1755]]]
["bitfinex","BTCUSD",1736722423935,[[94009.0,0.08273901],[94006.0,0.0489],[94005.0,0.00096067],[94004.0,0.0076],[94002.0,0.148932]],[[94010.0,0.001],[94016.0,0.297824],[94022.0,0.0209213],[94024.0,0.148898],[94032.0,0.09989203]]]
["bitfinex","BTCUSD",1736722458187,[[94009.0,0.0008519],[94005.0,0.0008527],[94003.0,0.00764],[93996.0,0.0008519],[93994.0,0.0008519]],[[94010.0,0.26891242],[94011.0,0.17975203],[94012.0,0.148918],[94015.0,0.148912],[94017.0,0.0455]]]
["bitfinex","BTCUSD",1736722509415,[[93985.0,0.13220037],[93984.0,0.14896],[93983.0,0.148962],[93980.0,0.01049042],[93979.0,0.148968]],[[93986.0,0.0400995],[93994.0,0.00093797],[94004.0,0.14893],[94009.0,0.02078132],[94014.0,0.1315]]]
["bitfinex","BTCUSD",1736722571647,[[93994.0,0.0008523],[93991.0,0.00764],[93985.0,0.0008524],[93983.0,0.01048307],[93982.0,0.00010797]],[[93995.0,0.25982022],[94000.0,0.15951727],[94002.0,0.17014284],[94006.0,0.0821],[94008.0,0.0492]]]
["bitfinex","BTCUSD",1736722597831,[[93994.0,0.0018523],[93985.0,0.0008524],[93981.0,0.00764],[93977.0,0.0008524],[93974.0,0.0782]],[[93995.0,0.33322022],[94000.0,0.15951727],[94001.0,0.09989203],[94002.0,0.148933],[94003.0,0.02166143]]]
["bitfinex","BTCUSD",1736722652747,[[93994.0,0.0008523],[93987.0,0.0818],[93985.0,0.0008524],[93977.0,0.0008524],[93967.0,0.0076]],[[93995.0,0.62971225],[93999.0,0.14202222],[94000.0,0.15951727],[94002.0,0.66629597]]]
["bitfinex","BTCUSD",1736722726627,[[93977.0,0.0018524],[93964.0,0.0771],[93960.0,0.0481],[93954.0,0.0084524],[93951.0,0.0004]],[[93978.0,0.52716279],[93980.0,0.248968],[93986.0,0.28012399],[93987.0,0.09556101],[93989.0,0.148953]]]
["bitfinex","BTCUSD",1736722761027,[[93954.0,0.0008524],[93951.0,0.0004],[93936.0,0.1235],[93933.0,0.0084528],[93924.0,0.00010797]],[[93955.0,0.53987189],[93956.0,0.02150394],[93957.0,0.149004],[93960.0,0.149],[93961.0,0.1]]]
["bitfinex","BTCUSD",1736722770870,[[93954.0,2.14162536],[93951.0,0.0004],[93947.0,0.00010797],[93938.0,0.149034],[93930.0,0.0771504]],[[93955.0,0.1094792],[93956.0,0.03226089],[93957.0,0.149004],[93960.0,0.149],[93976.0,0.042614]]]
["bitfinex","BTCUSD",1736722794990,[[93976.0,1.00296229],[93974.0,0.12296216],[93972.0,0.368219],[93971.0,0.148981],[93966.0,0.5472]],[[93977.0,0.00193775],[94017.0,0.1705641],[94027.0,0.0451],[94041.0,0.1],[94109.0,0.05327977]]]
["bitfinex","BTCUSD",1736722811185,[[94063.0,0.148836],[94061.0,0.148839],[94058.0,0.1],[94054.0,0.11748671],[94053.0,0.30891176]],[[94064.0,0.00093797],[94066.0,0.00093797],[94088.0,0.00093775],[94090.0,0.148794],[94098.0,0.0482]]]
["bitfinex","BTCUSD",1736722850335,[[94088.0,0.75536523],[94087.0,0.148798],[94086.0,0.13298212],[94085.0,0.148801],[94083.0,0.148804]],[[94089.0,9.3e-07],[94127.0,0.0826],[94129.0,0.0004],[94133.0,0.148726],[94137.0,0.148719]]]
["bitfinex","BTCUSD",1736722856567,[[94128.0,0.26159276],[94122.0,0.297486],[94121.0,0.1],[94111.0,0.14876],[94110.0,0.21748671]],[[94129.0,0.0004],[94136.0,0.0009371],[94140.0,0.0009371],[94144.0,0.08],[94147.0,0.0497]]]
["bitfinex","BTCUSD",1736722884761,[[94158.0,0.8326291],[94156.0,0.1],[94155.0,0.14869],[94153.0,0.15920222],[94120.0,0.6884669]],[[94159.0,0.00084447],[94184.0,0.00093688],[94192.0,0.148633],[94196.0,0.14956354],[94201.0,0.148618]]]
["bitfinex","BTCUSD",1736722897631,[[94138.0,0.14977806],[94135.0,0.148722],[94130.0,0.00772],[94117.0,0.2],[93712.0,60.0]],[[94157.0,0.148687],[94158.0,0.0766],[94159.0,0.04764447],[94160.0,0.148683],[94166.0,0.298674]]]
["bitfinex","BTCUSD",1736722941464,[[94168.0,0.00764],[94164.0,0.297351],[94159.0,0.17550356],[94158.0,0.00191274],[94148.0,0.148701]],[[94169.0,0.00829688],[94178.0,0.0793],[94201.0,0.1],[94210.0,0.1],[94215.0,0.148596]]]
["bitfinex","BTCUSD",1736722960557,[[94170.0,0.148667],[94169.0,0.00784],[94168.0,0.0008507],[94166.0,0.148673],[94162.0,0.00106179]],[[94183.0,0.231348],[94184.0,0.00093577],[94187.0,0.148641],[94192.0,0.148634],[94196.0,0.20093654]]]
["bitfinex","BTCUSD",1736722974168,[[94171.0,0.00784],[94168.0,0.0008507],[94167.0,0.14867],[94163.0,0.148676],[94159.0,0.148684]],[[94178.0,0.001],[94181.0,0.148649],[94182.0,0.10429976],[94184.0,0.00084269],[94186.0,0.148643]]]
["bitfinex","BTCUSD",1736722989356,[[94195.0,0.41868676],[94193.0,0.15903838],[94191.0,0.148634],[94190.0,0.1],[94186.0,0.31689148]],[[94196.0,0.01000089],[94224.0,0.00093654],[94226.0,0.0824],[94231.0,0.00093809],[94245.0,0.148549]]]
["bitfinex","BTCUSD",1736723021723,[[94255.0,0.0086915],[94235.0,0.148564],[94231.0,0.14857],[94221.0,0.00106111],[94220.0,0.17531918]],[[94256.0,0.45473076],[94258.0,0.148528],[94263.0,0.14852],[94267.0,0.01082709],[94268.0,0.1]]]
["bitfinex","BTCUSD",1736723044728,[[94224.0,0.00784],[94223.0,0.0008516],[94217.0,0.148592],[94212.0,0.1486],[94208.0,0.149458]],[[94230.0,0.10429976],[94231.0,0.148571],[94233.0,0.148568],[94238.0,0.148561],[94241.0,0.1]]]
["bitfinex","BTCUSD",1736723051850,[[94171.0,0.0008522],[94160.0,0.0008524],[94159.0,0.00784],[94158.0,0.0008508],[94142.0,0.0008524]],[[94172.0,0.55959976],[94173.0,0.148662],[94177.0,0.15917239],[94178.0,0.148654],[94179.0,0.02146676]]]
["bitfinex","BTCUSD",1736723065298,[[94171.0,0.0096922],[94168.0,0.0008507],[94160.0,0.0008524],[94149.0,0.0766],[94147.0,0.0465]],[[94172.0,0.27896376],[94176.0,0.248658],[94179.0,0.1],[94180.0,0.0786],[94187.0,0.0482]]]
["bitfinex","BTCUSD",1736723103097,[[94171.0,0.0018522],[94170.0,0.00796],[94160.0,0.0008524],[94158.0,0.0008508],[94143.0,0.267669]],[[94172.0,0.40632346],[94173.0,0.1],[94174.0,0.148661],[94177.0,0.148656],[94182.0,0.15]]]
["bitfinex","BTCUSD",1736723125481,[[94076.0,0.000853],[94056.0,0.00796],[94053.0,0.0773],[94046.0,0.0454],[94022.0,0.1]],[[94077.0,0.37611376],[94079.0,0.148811],[94080.0,0.1],[94088.0,0.15],[94091.0,0.00242514]]]
["bitfinex","BTCUSD",1736723137692,[[94118.0,0.148747],[94112.0,0.148758],[94111.0,0.0008528],[94110.0,0.17576142],[94109.0,0.148762]],[[94126.0,0.001],[94132.0,0.00093809],[94133.0,0.148727],[94137.0,0.14872],[94144.0,0.148709]]]
["bitfinex","BTCUSD",1736723155137,[[94129.0,0.00792],[94117.0,0.14875],[94112.0,0.197557],[94110.0,0.17576142],[94096.0,0.248783]],[[94130.0,0.15273],[94132.0,0.00193809],[94134.0,0.148724],[94140.0,0.148715],[94201.0,0.46632933]]]
["bitfinex","BTCUSD",1736723196424,[[94110.0,0.149762],[94108.0,0.148765],[94107.0,0.0798],[94101.0,0.32180304],[94094.0,0.148786]],[[94111.0,0.00093831],[94126.0,0.148737],[94129.0,0.00093853],[94130.0,0.148731],[94135.0,0.148723]]]
["bitfinex","BTCUSD",1736723222259,[[94110.0,0.16136253],[94109.0,0.148763],[94105.0,0.148769],[94101.0,0.15969476],[94098.0,0.083]],[[94111.0,0.00093831],[94129.0,0.00093853],[94132.0,0.00093809],[94136.0,0.148722],[94139.0,0.148716]]]
["bitfinex","BTCUSD",1736723237539,[[94127.0,0.148734],[94123.0,0.14874],[94118.0,0.11713549],[94117.0,0.14875],[94105.0,0.0104128]],[[94129.0,0.00093853],[94132.0,0.00093809],[94139.0,0.148716],[94143.0,0.27491],[94150.0,0.1487]]]
["bitfinex","BTCUSD",1736723249739,[[94192.0,0.57407808],[94190.0,0.196635],[94188.0,0.148638],[94182.0,0.1],[94142.0,0.51294152]],[[94193.0,0.00093731],[94211.0,0.00093775],[94230.0,0.148573],[94231.0,0.0831],[94235.0,0.197966]]]
["bitfinex","BTCUSD",1736723293737,[[94161.0,0.14868],[94157.0,0.148687],[94156.0,0.00772],[94142.0,0.11896],[94140.0,0.11713549]],[[94165.0,0.002],[94174.0,0.14866],[94176.0,0.197858],[94182.0,0.02115913],[94186.0,0.1]]]
["bitfinex","BTCUSD",1736723313568,[[94145.0,0.00772],[94138.0,0.148716],[94135.0,0.148722],[94132.0,0.0008528],[94131.0,0.01081587]],[[94147.0,0.148704],[94151.0,0.152697],[94152.0,0.10429976],[94158.0,0.15931811],[94205.0,0.00772]]]
["bitfinex","BTCUSD",1736723337452,[[94145.0,0.148706],[94143.0,0.11713549],[94140.0,0.148713],[94138.0,0.01081816],[94135.0,0.148721]],[[94153.0,0.00093831],[94155.0,0.148691],[94159.0,0.148685],[94163.0,0.01067752],[94164.0,0.170083]]]
["bitfinex","BTCUSD",1736723360519,[[94152.0,0.18027752],[94151.0,0.148697],[94150.0,0.0008528],[94149.0,0.1487],[94144.0,0.1]],[[94153.0,0.00183099],[94173.0,0.1241],[94178.0,0.148655],[94191.0,0.01069335],[94193.0,0.00093731]]]
["bitfinex","BTCUSD",1736723397901,[[94152.0,0.0094528],[94150.0,0.2306508],[94146.0,0.148704],[94143.0,0.00106216],[94140.0,0.23427098]],[[94153.0,0.01083099],[94169.0,0.14867],[94174.0,0.148661],[94179.0,0.0762],[94189.0,0.1]]]
["bitfinex","BTCUSD",1736723445457,[[94205.0,0.001],[94203.0,0.0076],[94181.0,0.148648],[94180.0,0.11713549],[94175.0,0.148658]],[[94206.0,0.24277452],[94208.0,0.148607],[94209.0,0.16986179],[94212.0,0.148601],[94217.0,0.2]]]
["bitfinex","BTCUSD",1736723459966,[[94195.0,0.384527],[94194.0,0.0076],[94193.0,0.1494821],[94191.0,0.01046597],[94189.0,0.148636]],[[94196.0,0.001],[94206.0,0.00093775],[94229.0,0.00093698],[94233.0,0.148569]]]
["bitfinex","BTCUSD",1736723480599,[[94228.0,0.56319976],[94227.0,0.148577],[94225.0,0.1],[94224.0,0.148581],[94223.0,0.45347228]],[[94229.0,9.5e-07],[94246.0,0.00093787],[94248.0,0.00093765],[94277.0,0.0813],[94280.0,0.193594]]]
["bitfinex","BTCUSD",1736723515748,[[94246.0,0.0076],[94245.0,0.0008516],[94244.0,0.297099],[94239.0,0.0824],[94226.0,0.2]],[[94247.0,0.006],[94248.0,0.00093676],[94269.0,0.148512],[94283.0,0.2],[94285.0,0.0814]]]
["bitfinex","BTCUSD",1736723555517,[[94259.0,0.0076],[94251.0,0.15],[94250.0,0.11713549],[94247.0,0.16004266],[94237.0,0.0786]],[[94274.0,0.10429976],[94275.0,0.0478],[94276.0,0.00193644],[94278.0,0.0802],[94284.0,0.1]]]
["bitfinex","BTCUSD",1736723582089,[[94262.0,0.0096],[94256.0,0.148531],[94254.0,0.0797],[94251.0,0.148539],[94233.0,0.1]],[[94263.0,0.00093797],[94271.0,0.148509],[94274.0,0.148504],[94276.0,0.00093644],[94278.0,0.230197]]]
["bitfinex","BTCUSD",1736723600550,[[94262.0,0.01056],[94261.0,0.148523],[94257.0,0.148529],[94254.0,0.148533],[94248.0,0.1794516]],[[94263.0,0.00093797],[94276.0,0.00093644],[94288.0,0.07950765],[94290.0,0.0592458],[94291.0,0.01158654]]]
["bitfinex","BTCUSD",1736723651798,[[94262.0,0.37953116],[94261.0,0.148523],[94257.0,0.148529],[94253.0,0.34508586],[94251.0,0.1]],[[94263.0,0.00093797],[94276.0,0.00093644],[94289.0,0.0813],[94295.0,0.05807017],[94297.0,0.02084334]]]
["bitfinex","BTCUSD",1736723725521,[[94287.0,0.37793227],[94286.0,0.0482],[94284.0,0.296972],[94282.0,0.1],[94280.0,0.254629]],[[94288.0,0.00091506],[94289.0,0.0004],[94290.0,0.0142458],[94291.0,0.00093787],[94300.0,0.00093787]]]
["bitfinex","BTCUSD",1736723744737,[[94287.0,0.0008524],[94286.0,0.00756],[94280.0,0.148492],[94275.0,0.148501],[94270.0,0.148509]],[[94288.0,0.18441482],[94289.0,0.14888],[94290.0,0.0142458],[94291.0,0.00093787],[94293.0,0.148474]]]
["bitfinex","BTCUSD",1736723773133,[[94248.0,0.0008516],[94246.0,0.0008513],[94245.0,0.0008516],[94228.0,0.148575],[94224.0,0.148581]],[[94249.0,0.4673632],[94251.0,0.16981596],[94254.0,0.148535],[94255.0,0.0795],[94258.0,0.0491]]]
["bitfinex","BTCUSD",1736723812209,[[94235.0,0.0817],[94234.0,0.148566],[94232.0,0.05376],[94230.0,0.11672176],[94225.0,0.148579]],[[94240.0,0.02635809],[94244.0,0.148552],[94247.0,0.15944116],[94253.0,0.1],[94268.0,0.24371188]]]
["bitfinex","BTCUSD",1736723841637,[[94236.0,0.000853],[94218.0,0.0008529],[94211.0,0.00756],[94207.0,0.148607],[94203.0,0.148614]],[[94237.0,0.70839907],[94242.0,0.297106],[94245.0,0.328],[94246.0,0.22956144],[94258.0,0.09519888]]]
["bitfinex","BTCUSD",1736723869757,[[94192.0,0.0008523],[94166.0,0.083],[94160.0,0.00756],[94159.0,0.0496],[94157.0,0.148686]],[[94194.0,0.48803121],[94195.0,0.148629],[94196.0,0.148626],[94197.0,0.0478],[94198.0,0.0314]]]
["bitfinex","BTCUSD",1736723889772,[[94193.0,0.12975828],[94192.0,0.0008523],[94188.0,0.148638],[94184.0,0.148643],[94181.0,0.00756]],[[94194.0,0.10829976],[94197.0,0.148624],[94201.0,0.15910441],[94205.0,0.02150669],[94226.0,0.09519888]]]
["bitfinex","BTCUSD",1736723935090,[[94186.0,0.00756],[94185.0,0.148643],[94182.0,0.148648],[94180.0,0.11672176],[94173.0,0.23648903]],[[94191.0,0.10429976],[94192.0,0.00093797],[94193.0,0.148631],[94196.0,0.01046083],[94197.0,0.148625]]]
["bitfinex","BTCUSD",1736723992816,[[94191.0,0.01440805],[94189.0,0.297272],[94185.0,0.229743],[94183.0,0.01078619],[94182.0,0.07673681]],[[94192.0,0.00193797],[94209.0,0.01082973],[94210.0,0.148604],[94213.0,0.17016635],[94216.0,0.09544518]]]
["bitfinex","BTCUSD",1736724014383,[[94160.0,0.0008527],[94153.0,0.0008524],[94152.0,0.0008528],[94144.0,0.00752],[94143.0,0.148708]],[[94161.0,0.25598076],[94163.0,0.148678],[94164.0,0.0773],[94166.0,0.148673],[94167.0,0.0469]]]
["bitfinex","BTCUSD",1736724058452,[[94153.0,0.0494524],[94152.0,0.0083728],[94151.0,0.0008518],[94150.0,0.0008528],[94149.0,0.0759]],[[94154.0,0.10729976],[94156.0,0.14869],[94158.0,0.148687],[94160.0,0.09621128],[94161.0,0.01061655]]]
["bitfinex","BTCUSD",1736724120090,[[94190.0,1.94118644],[94188.0,0.15910614],[94185.0,0.148643],[94181.0,0.23387572],[94172.0,0.02170822]],[[94191.0,0.00093765],[94192.0,0.00093797],[94214.0,0.01052336],[94218.0,0.00093775],[94225.0,0.0798]]]
["bitfinex","BTCUSD",1736724166672,[[94203.0,0.01225771],[94202.0,0.148616],[94200.0,0.148619],[94196.0,0.148626],[94128.0,0.51294152]],[[94207.0,0.10429976],[94208.0,0.02103856],[94210.0,0.0459],[94211.0,0.148603],[94214.0,0.148598]]]
["bitfinex","BTCUSD",1736724193495,[[94197.0,0.0008525],[94192.0,0.0008524],[94178.0,0.00748],[94170.0,1.5],[94169.0,0.148667]],[[94198.0,0.83066217],[94199.0,0.1],[94200.0,0.148621],[94205.0,0.148612],[94228.0,0.05939441]]]
["bitfinex","BTCUSD",1736724222516,[[94217.0,1.95677279],[94215.0,0.297192],[94213.0,0.148599],[94210.0,0.1],[94208.0,0.19876564]],[[94218.0,0.00193775],[94237.0,0.00093831],[94249.0,0.00093819],[94252.0,0.01048176],[94257.0,0.14853]]]
["bitfinex","BTCUSD",1736724286930,[[94248.0,1.93170553],[94246.0,0.148546],[94245.0,0.2547266],[94243.0,0.348551],[94040.0,60.0]],[[94249.0,0.00100015],[94270.0,0.1216],[94286.0,0.00093775],[94287.0,0.01132545],[94289.0,0.0004]]]
["bitfinex","BTCUSD",1736724300480,[[94243.0,0.00547969],[94240.0,0.148556],[94238.0,0.00748],[94237.0,0.1494121],[94232.0,0.148568]],[[94244.0,0.0846],[94245.0,0.0499],[94249.0,0.01080189],[94254.0,0.148534],[94262.0,0.148522]]]
["bitfinex","BTCUSD",1736724378281,[[94285.0,0.41022476],[94283.0,0.248489],[94282.0,0.0756],[94281.0,0.0471],[94280.0,0.148493]],[[94287.0,0.00093775],[94290.0,0.0142458],[94293.0,0.00093731],[94309.0,0.0782],[94324.0,0.31829946]]]
["bitfinex","BTCUSD",1736724423623,[[94285.0,2.13312165],[94284.0,0.42089444],[94283.0,0.148489],[94281.0,0.11045894],[94280.0,0.148493]],[[94286.0,7.5e-07],[94287.0,0.00093775],[94290.0,0.0142458],[94293.0,0.00093731],[94310.0,0.0811]]]
["bitfinex","BTCUSD",1736724441993,[[94279.0,1.50744],[94275.0,0.148501],[94267.0,0.148514],[94231.0,0.43338194],[94176.0,0.05368811]],[[94283.0,0.25578876],[94286.0,7.5e-07],[94287.0,0.15993277],[94290.0,0.2422248],[94304.0,0.1952855]]]
["bitfinex","BTCUSD",1736724527087,[[94312.0,2.01904986],[94311.0,0.083],[94309.0,0.148448],[94307.0,0.45465247],[94300.0,0.15314148]],[[94327.0,0.0756],[94330.0,0.0495],[94347.0,0.01087453],[94352.0,0.24354699],[94354.0,0.06418599]]]
["bitfinex","BTCUSD",1736724548428,[[94338.0,1.66280736],[94336.0,0.148405],[94330.0,0.148415],[94324.0,0.09101284],[94316.0,0.1]],[[94339.0,0.00184475],[94345.0,0.0764],[94349.0,0.01047501],[94358.0,0.048]]]
["bitfinex","BTCUSD",1736724565788,[[94335.0,0.00550518],[94332.0,1.50744],[94330.0,0.000852],[94328.0,0.148416],[94327.0,0.148419]],[[94336.0,0.10829976],[94339.0,0.01135228],[94340.0,0.194],[94343.0,0.00744],[94344.0,0.148394]]]
["bitfinex","BTCUSD",1736724591735,[[94335.0,1.58719463],[94333.0,0.14841],[94332.0,0.19461],[94330.0,0.000852],[94325.0,0.155862]],[[94336.0,0.003],[94339.0,0.32984475],[94347.0,0.148388],[94351.0,0.02087383],[94352.0,0.148381]]]
["bitfinex","BTCUSD",1736724607617,[[94338.0,1.94044],[94336.0,0.148405],[94335.0,0.000852],[94334.0,0.01057961],[94329.0,0.1060844]],[[94339.0,0.00184475],[94364.0,0.148362],[94368.0,0.148356],[94375.0,0.0768],[94383.0,0.328]]]
["bitfinex","BTCUSD",1736724673410,[[94407.0,0.298294],[94405.0,0.148297],[94401.0,0.148303],[94387.0,0.1],[94385.0,0.148328]],[[94421.0,0.04505632],[94424.0,0.01079055],[94425.0,0.00093775],[94431.0,0.148257]]]
["bitfinex","BTCUSD",1736724691187,[[94401.0,0.0074],[94400.0,0.000852],[94396.0,1.5],[94392.0,0.148317],[94388.0,0.148323]],[[94402.0,0.09307164],[94403.0,0.1513],[94404.0,0.0825],[94409.0,0.15923518],[94448.0,0.14254986]]]
["bitfinex","BTCUSD",1736724711182,[[94401.0,0.0074],[94400.0,0.000852],[94396.0,0.0008519],[94391.0,0.148319],[94381.0,0.148333]],[[94402.0,0.0094],[94404.0,0.148298],[94405.0,0.148297],[94408.0,0.00083775],[94409.0,0.15923418]]]
["bitfinex","BTCUSD",1736724757928,[[94401.0,2.27200237],[94400.0,0.000852],[94399.0,0.296611],[94398.0,0.02095191],[94396.0,0.1008519]],[[94402.0,0.0009371],[94408.0,0.00083775],[94409.0,0.0004],[94425.0,0.00093775],[94427.0,0.00424]]]
["bitfinex","BTCUSD",1736724814602,[[94443.0,1.5018522],[94440.0,0.148241],[94437.0,0.148245],[94431.0,0.148256],[94418.0,0.28299381]],[[94444.0,0.77357017],[94449.0,0.0004],[94453.0,0.148223],[94456.0,0.148218],[94459.0,0.0488]]]
["bitfinex","BTCUSD",1736724832691,[[94443.0,0.0112522],[94440.0,1.5],[94439.0,0.148243],[94435.0,0.148248],[94432.0,0.148254]],[[94444.0,0.69247017],[94445.0,0.01051458],[94449.0,0.0004],[94451.0,0.148226],[94453.0,0.087394]]]
["bitfinex","BTCUSD",1736724859902,[[94443.0,1.6369522],[94441.0,0.148239],[94438.0,0.29649],[94436.0,0.01055789],[94432.0,0.148254]],[[94444.0,0.69247017],[94464.0,0.14914275],[94468.0,0.148198],[94469.0,0.02117329],[94475.0,0.148188]]]
["bitfinex","BTCUSD",1736724901363,[[94443.0,1.5033322],[94419.0,0.077],[94407.0,0.5677944],[94403.0,0.148298],[94400.0,0.000852]],[[94444.0,0.85566986],[94445.0,0.0762],[94446.0,0.148233],[94447.0,0.148232],[94448.0,0.1]]]
["bitfinex","BTCUSD",1736724966393,[[94442.0,1.58218724],[94441.0,0.148239],[94437.0,0.202146],[94433.0,0.148252],[94206.0,60.0]],[[94443.0,0.00093787],[94444.0,0.69247017],[94449.0,0.0004],[94455.0,0.01036643],[94463.0,0.148206]]]
["bitfinex","BTCUSD",1736725000040,[[94442.0,1.50736],[94440.0,0.11864],[94439.0,0.148242],[94436.0,0.148247],[94430.0,0.298257]],[[94443.0,0.00197787],[94444.0,0.69243017],[94445.0,0.0795],[94447.0,0.01044625],[94449.0,0.0004]]]
["bitfinex","BTCUSD",1736725018047,[[94432.0,1.49936],[94430.0,0.296514],[94426.0,0.230963],[94423.0,0.0465],[94417.0,0.148277]],[[94433.0,0.01093819],[94441.0,0.01083742],[94443.0,0.00097787],[94444.0,0.69243017],[94445.0,0.042396]]]
["bitfinex","BTCUSD",1736725047237,[[94448.0,2.47311846],[94447.0,0.21864],[94446.0,0.02151256],[94445.0,0.148234],[94444.0,0.148235]],[[94449.0,0.00193875],[94479.0,0.0142458],[94488.0,0.089745],[94516.0,0.1],[94536.0,0.148092]]]
["bitfinex","BTCUSD",1736725064180,[[94488.0,1.51036],[94486.0,0.148168],[94483.0,0.148174],[94480.0,0.0826],[94479.0,0.0008523]],[[94489.0,0.00124462],[94497.0,0.00093721],[94500.0,7.992e-05],[94503.0,0.01083773],[94506.0,0.0772]]]
["bitfinex","BTCUSD",1736725132364,[[94488.0,1.89031236],[94487.0,0.148167],[94485.0,0.01063193],[94483.0,0.148174],[94480.0,0.148178]],[[94489.0,6.2e-07],[94497.0,0.00093721],[94500.0,7.992e-05],[94519.0,0.0822],[96102.0,0.00010545]]]
["bitfinex","BTCUSD",1736725160878,[[94496.0,1.811514],[94494.0,0.148156],[94492.0,0.01057183],[94489.0,0.148165],[94487.0,0.148167]],[[94497.0,8.3e-07],[94500.0,7.992e-05],[94508.0,0.0761],[94515.0,0.01087643],[94531.0,0.24320973]]]
["bitfinex","BTCUSD",1736725198125,[[94496.0,1.50736],[94494.0,0.148157],[94493.0,0.148158],[94489.0,0.1490176],[94488.0,0.0008526]],[[94497.0,0.00100083],[94500.0,7.992e-05],[94506.0,0.01081939],[94507.0,0.0815],[94509.0,0.194334]]]
["bitfinex","BTCUSD",1736725232314,[[94489.0,0.0008526],[94488.0,0.0008526],[94471.0,1.5],[94470.0,0.0771],[94467.0,0.00736]],[[94490.0,0.79189976],[94491.0,0.148162],[94493.0,0.148159],[94494.0,0.01083468],[94497.0,0.14815383]]]
["bitfinex","BTCUSD",1736725286623,[[94479.0,0.0008523],[94471.0,0.0775],[94470.0,0.00736],[94458.0,0.0466],[94446.0,0.148232]],[[94480.0,0.74886676],[94483.0,0.01055053],[94486.0,0.09498991],[94488.0,0.31278439],[94491.0,0.1902995]]]
["bitfinex","BTCUSD",1736725300543,[[94479.0,0.10291991],[94477.0,0.148183],[94474.0,0.148187],[94472.0,0.14819],[94460.0,0.1163348]],[[94480.0,0.001],[94488.0,0.22005977],[94497.0,0.29087745],[94499.0,0.1902995]]]
["bitfinex","BTCUSD",1736725337598,[[94487.0,0.0401127],[94484.0,0.148171],[94479.0,0.0008523],[94478.0,0.148182],[94475.0,0.148187]],[[94488.0,0.0177419],[94496.0,0.148155],[94497.0,8.3e-07],[94499.0,0.14815],[94500.0,7.992e-05]]]
["bitfinex","BTCUSD",1736725366931,[[94487.0,2.35779746],[94485.0,0.01035107],[94484.0,0.148171],[94483.0,0.148174],[94482.0,0.248175]],[[94488.0,0.00193797],[94490.0,0.00093797],[94498.0,0.1],[94504.0,0.0009371],[94517.0,0.0009371]]]
["bitfinex","BTCUSD",1736725446151,[[94487.0,0.00835978],[94481.0,0.298176],[94477.0,0.148183],[94472.0,0.14819],[94390.0,0.05231687]],[[94488.0,0.13123797],[94490.0,0.00093797],[94491.0,0.1125],[94492.0,0.01085245],[94495.0,0.148156]]]
["bitfinex","BTCUSD",1736725470389,[[94487.0,0.00835978],[94484.0,0.148173],[94480.0,0.148178],[94476.0,0.148185],[94473.0,0.2311]],[[94488.0,0.10523773],[94490.0,0.04331097],[94491.0,0.1125],[94492.0,0.01085245],[94504.0,0.27034882]]]
["bitfinex","BTCUSD",1736725518804,[[94482.0,0.0102126],[94480.0,0.00134342],[94479.0,0.0008523],[94474.0,0.148188],[94470.0,0.266794]],[[94483.0,0.28893998],[94484.0,0.148173],[94487.0,0.02259772],[94488.0,0.14910597],[94492.0,0.25876029]]]
["bitfinex","BTCUSD",1736725560409,[[94482.0,0.0028526],[94480.0,0.00134342],[94479.0,0.0008523],[94473.0,0.00736],[94469.0,0.148196]],[[94483.0,0.10947563],[94485.0,0.148172],[94486.0,0.09500769],[94487.0,0.14910687],[94488.0,0.1434495]]]
["bitfinex","BTCUSD",1736725647941,[[94542.0,1.5091721],[94536.0,0.148091],[94534.0,0.00049082],[94532.0,0.148097],[94526.0,0.148107]],[[94543.0,0.00093731],[94544.0,0.00100753],[94547.0,0.13181286],[94548.0,0.148073],[96118.0,0.00088645]]]
["bitfinex","BTCUSD",1736725653832,[[94542.0,0.0018521],[94534.0,0.00781082],[94522.0,1.5],[94509.0,0.148132],[94505.0,0.416698]],[[94543.0,0.59452476],[94544.0,0.00100753],[94546.0,0.14251153],[94547.0,0.05321286],[94548.0,0.43808838]]]
["bitfinex","BTCUSD",1736725692000,[[94510.0,0.0765875],[94504.0,1.5],[94503.0,0.00732],[94497.0,0.0455],[94493.0,0.148158]],[[94511.0,0.28889319],[94513.0,0.02114496],[94516.0,0.248123],[94517.0,0.148122],[94518.0,0.1]]]
["bitfinex","BTCUSD",1736725709003,[[94488.0,0.00866429],[94487.0,0.0008526],[94483.0,0.0812],[94482.0,0.0008526],[94478.0,0.0455]],[[94489.0,0.12829976],[94491.0,0.148162],[94492.0,0.023],[94493.0,0.14816],[94494.0,0.16909925]]]
["bitfinex","BTCUSD",1736725743085,[[94506.0,0.00932],[94499.0,1.5],[94495.0,0.0008529],[94492.0,0.0764],[94490.0,0.0463]],[[94507.0,0.10429976],[94509.0,0.148134],[94510.0,0.00093819],[94512.0,0.296258],[94515.0,0.02154895]]]
["bitfinex","BTCUSD",1736725749141,[[94495.0,0.0028529],[94493.0,0.00732],[94484.0,1.5],[94483.0,0.0779],[94481.0,0.196476]],[[94496.0,0.25245376],[94498.0,0.148151],[94502.0,0.15856424],[94508.0,0.1],[94509.0,0.328]]]
["bitfinex","BTCUSD",1736725788168,[[94509.0,1.5091729],[94501.0,0.081],[94500.0,0.148146],[94491.0,0.148161],[94475.0,0.53179748]],[[94510.0,0.10523795],[94512.0,0.14813],[94514.0,0.01039104],[94515.0,0.148125],[94523.0,0.28553535]]]
["bitfinex","BTCUSD",1736725815850,[[94509.0,1.9997239],[94506.0,0.296274],[94503.0,0.26463173],[94502.0,0.1],[94500.0,0.61427782]],[[94510.0,0.00093819],[94520.0,0.05],[94543.0,0.00093787],[94544.0,0.04335653],[94549.0,0.148071]]]
["bitfinex","BTCUSD",1736725871984,[[94520.0,0.0008525],[94519.0,0.00049169],[94514.0,0.00732],[94496.0,1.5],[94490.0,0.0489]],[[94521.0,0.22150304],[94523.0,0.148112],[94525.0,0.148109],[94527.0,0.02096285],[94528.0,0.248105]]]
["bitfinex","BTCUSD",1736725898290,[[94517.0,1.50832],[94516.0,0.002],[94510.0,0.193331],[94506.0,0.148138],[94502.0,0.1489977]],[[94521.0,0.00142362],[94525.0,0.01084185],[94527.0,0.148106],[94530.0,0.2],[94537.0,0.14809]]]
["bitfinex","BTCUSD",1736725911959,[[94520.0,1.50832],[94511.0,0.0792],[94510.0,0.193331],[94506.0,0.148138],[94502.0,0.1489967]],[[94521.0,0.00142362],[94525.0,0.198109],[94527.0,0.148106],[94529.0,0.01071729],[94530.0,0.2]]]
["bitfinex","BTCUSD",1736725930660,[[94520.0,1.98301576],[94518.0,0.1],[94516.0,0.148122],[94515.0,0.01375535],[94513.0,0.148126]],[[94521.0,0.00242362],[94525.0,0.05],[94530.0,0.2],[94532.0,0.00093775],[94543.0,0.00093787]]]
["bitfinex","BTCUSD",1736725960274,[[94524.0,3.76097661],[94523.0,0.1],[94520.0,0.17691079],[94516.0,0.43077208],[94515.0,0.12661857]],[[94525.0,1e-06],[94530.0,0.2],[94532.0,0.00093775],[94543.0,0.00093787],[94567.0,0.010637]]]
["bitfinex","BTCUSD",1736725998048,[[94531.0,2.15603044],[94530.0,0.0008526],[94529.0,0.414724],[94526.0,0.1787],[94523.0,0.5160916]],[[94532.0,0.00019301],[94543.0,0.00093787],[94557.0,0.0779],[94558.0,0.004234],[94562.0,0.0489]]]
["bitfinex","BTCUSD",1736726059886,[[94531.0,1.82995126],[94530.0,0.0008526],[94528.0,0.1978],[94527.0,0.148105],[94524.0,0.24825615]],[[94532.0,0.00619301],[94543.0,0.00093787],[94546.0,0.09506135],[94553.0,0.23751922],[94566.0,0.223745]]]
["bitfinex","BTCUSD",1736726096313,[[94531.0,1.5081325],[94530.0,0.2273516],[94527.0,0.148105],[94524.0,0.14825615],[94521.0,0.15]],[[94532.0,0.00019301],[94543.0,0.00093787],[94544.0,0.00100753],[94550.0,0.0795],[94554.0,0.010868]]]
["bitfinex","BTCUSD",1736726118212,[[94531.0,1.6591325],[94530.0,0.1489516],[94527.0,0.15874403],[94526.0,0.0775],[94524.0,0.14825615]],[[94532.0,0.01019301],[94543.0,0.00093787],[94544.0,0.00100753],[94545.0,0.0833],[94566.0,0.24310735]]]
["bitfinex","BTCUSD",1736726150496,[[94568.0,1.85016134],[94564.0,0.01054501],[94563.0,0.1],[94559.0,0.1161068],[94539.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726150951,[[94568.0,1.85016134],[94564.0,0.01054501],[94560.0,0.1],[94559.0,0.1161068],[94539.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726151130,[[94568.0,1.85016134],[94564.0,0.01054501],[94560.0,0.1],[94559.0,0.1161068],[94541.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726151314,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.0756],[94560.0,0.1],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726153330,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[92937.0,0.05]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726153532,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[93536.0,0.0105834]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726154207,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[94543.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726155010,[[94568.0,1.77376134],[94565.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726156536,[[94568.0,1.77176134],[94565.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726157346,[[94568.0,1.77376134],[94565.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.010835],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726158876,[[94568.0,1.77376134],[94565.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94592.0,0.014246],[94594.0,0.0815]]]
["bitfinex","BTCUSD",1736726159028,[[94568.0,1.77376134],[94566.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.0815],[94621.0,0.1]]]
["bitfinex","BTCUSD",1736726159232,[[94568.0,1.77376134],[94566.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94609.0,0.1004]]]
["bitfinex","BTCUSD",1736726159432,[[94568.0,1.77176134],[94566.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726159833,[[94568.0,1.77376134],[94566.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726160286,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[94506.0,0.04400548]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726160579,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.0756],[94561.0,0.1],[94559.0,0.1161068]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726160802,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[92918.0,0.0142458]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726160948,[[94568.0,1.77176134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.1161068],[94517.0,0.014246]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726161373,[[94568.0,1.77376134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.15225446],[94546.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726162729,[[94568.0,1.77176134],[94564.0,0.01054501],[94563.0,0.1756],[94559.0,0.15225446],[94546.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726162863,[[94568.0,1.82016134],[94567.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726163058,[[94568.0,1.82216134],[94567.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726166869,[[94568.0,1.82216134],[94567.0,0.1],[94564.0,0.01054501],[94563.0,0.0756],[94559.0,0.07612723]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726168750,[[94568.0,1.97020234],[94567.0,0.1],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726170089,[[94568.0,1.96820234],[94567.0,0.1],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726170303,[[94568.0,1.97020234],[94567.0,0.1],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94594.0,0.095745],[94595.0,0.06048035]]]
["bitfinex","BTCUSD",1736726170732,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.1]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94593.0,0.296004],[94594.0,0.095745]]]
["bitfinex","BTCUSD",1736726170907,[[94568.0,1.91452234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.1]],[[94569.0,0.00124466],[94579.0,0.0825],[94583.0,0.00093787],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726171425,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.1]],[[94569.0,0.00124466],[94579.0,0.0825],[94583.0,0.00093787],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726171752,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[92937.0,0.05]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726171953,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94364.0,0.01656097]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726172364,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94455.0,0.4]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726172914,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94557.0,0.59604048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726174175,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94558.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94593.0,0.148002]]]
["bitfinex","BTCUSD",1736726174384,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94558.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94604.0,0.147986]]]
["bitfinex","BTCUSD",1736726174725,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94558.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94594.0,0.10930635]]]
["bitfinex","BTCUSD",1736726175391,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94557.0,0.59604048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94594.0,0.10930635]]]
["bitfinex","BTCUSD",1736726175531,[[94568.0,1.91452234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94557.0,0.59604048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94594.0,0.10930635]]]
["bitfinex","BTCUSD",1736726175883,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94557.0,0.59604048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94594.0,0.10930635]]]
["bitfinex","BTCUSD",1736726176084,[[94568.0,1.92180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0771],[94585.0,0.00093787],[94594.0,0.10930635]]]
["bitfinex","BTCUSD",1736726176325,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94594.0,0.09506135]]]
["bitfinex","BTCUSD",1736726177115,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726177482,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726178977,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94348.0,0.97163646]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726179409,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94456.0,0.4]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726179614,[[94568.0,2.02180234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726180633,[[94568.0,2.01980234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726180886,[[94568.0,2.01980234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94557.0,0.312677]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726181113,[[94568.0,2.02580234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94557.0,0.312677]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726181253,[[94568.0,2.01980234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94557.0,0.312677]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726181450,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94557.0,0.312677]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726181652,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94559.0,0.43561794]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726181917,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94559.0,0.43561794]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726182090,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726182420,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726182542,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726183377,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726183929,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.50701148],[94555.0,0.53765486]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726184283,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.50701148],[94555.0,0.53765486]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726184489,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726184752,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726184960,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726185164,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726187138,[[94568.0,1.92680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.323648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726188003,[[94568.0,1.92680234],[94566.0,0.148044],[94565.0,0.1],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726188156,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94455.0,0.9]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726189414,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94455.0,0.5]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94596.0,0.014246]]]
["bitfinex","BTCUSD",1736726190725,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726191335,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726191929,[[94568.0,2.02680234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726193408,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726193409,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94557.0,0.194157]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726193833,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94559.0,0.07612723]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726194361,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726195786,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94546.0,0.5472]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726195953,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94559.0,0.15225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726200810,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726201550,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726202104,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.50701148],[94555.0,0.53765486]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726203890,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.50701148],[94556.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726204032,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94556.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726205265,[[94568.0,2.01952234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94556.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726205464,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.29390849],[94563.0,0.223648],[94559.0,0.07612723]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726206432,[[94568.0,2.02680234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726207968,[[94568.0,2.02180234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726208192,[[94568.0,2.01980234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726208405,[[94568.0,2.02080234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726208763,[[94568.0,2.02580234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726209062,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726209264,[[94568.0,2.02580234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726210251,[[94568.0,2.02080234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726210451,[[94568.0,2.02580234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726211265,[[94568.0,2.01980234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726211464,[[94568.0,2.02080234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726211668,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94560.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726212765,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726212766,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94559.0,0.43561794]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726213263,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726214102,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726217749,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726218470,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.223648],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0799],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726219888,[[94568.0,2.02480234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.148048],[94561.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94600.0,0.049041]]]
["bitfinex","BTCUSD",1736726220107,[[94568.0,2.15490234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.148048],[94562.0,0.28336348]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94600.0,0.049041]]]
["bitfinex","BTCUSD",1736726221024,[[94568.0,2.15490234],[94566.0,0.148044],[94564.0,0.01054501],[94563.0,0.43141148],[94555.0,0.53765486]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94600.0,0.049041]]]
["bitfinex","BTCUSD",1736726222308,[[94568.0,2.25490234],[94566.0,0.148044],[94564.0,0.39972979],[94563.0,0.148048],[94559.0,0.25225446]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94600.0,0.049041]]]
["bitfinex","BTCUSD",1736726225054,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.11636631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726226064,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.11636631],[94563.0,0.148048],[94558.0,0.5345716]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726227345,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.11636631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726230607,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.11636631],[94563.0,0.148048],[94558.0,0.5345716]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726231419,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.11636631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726232903,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.11636631],[94563.0,0.148048],[94558.0,0.5345716]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726233515,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.11636631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726234296,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726236572,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.248048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726237143,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.23484631],[94563.0,0.248048],[94558.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726241523,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.248048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726242213,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.23484631],[94563.0,0.248048],[94558.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726242710,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.248048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726243115,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.1306],[94599.0,0.01059201]]]
["bitfinex","BTCUSD",1736726243328,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.248048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0774],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726243545,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.23484631],[94563.0,0.248048],[94558.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0774],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726246062,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.248048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0774],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726246267,[[94568.0,2.25490234],[94566.0,0.148044],[94565.0,0.28336348],[94564.0,0.23484631],[94563.0,0.148048]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0774],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726247493,[[94568.0,2.25490234],[94566.0,0.43140748],[94564.0,0.23484631],[94563.0,0.148048],[94558.0,0.4160916]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.0774],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726247834,[[94568.0,1.91752234],[94566.0,0.43140748],[94564.0,0.12902501],[94563.0,0.148048],[94561.0,0.1]],[[94569.0,0.00124466],[94583.0,0.00093787],[94584.0,0.1237],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726248038,[[94568.0,1.82050258],[94566.0,0.43140748],[94563.0,0.148048],[94558.0,0.4160916],[94557.0,0.248057]],[[94569.0,0.08224466],[94583.0,0.00093787],[94584.0,0.0463],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726248445,[[94568.0,1.82050258],[94566.0,0.43140748],[94563.0,0.148048],[94558.0,0.4160916],[94550.0,0.11848]],[[94569.0,0.08224466],[94583.0,0.00093787],[94584.0,0.194316],[94585.0,0.00093787],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726248645,[[94568.0,1.81322258],[94566.0,0.43140748],[94563.0,0.148048],[94558.0,0.4160916],[94556.0,0.01036931]],[[94569.0,0.12854466],[94583.0,0.00093787],[94584.0,0.148016],[94585.0,0.00093787],[94588.0,0.14801]]]
["bitfinex","BTCUSD",1736726248870,[[94568.0,1.81650258],[94566.0,0.43140748],[94563.0,0.148048],[94559.0,0.07612723],[94558.0,0.4160916]],[[94569.0,0.12854466],[94583.0,0.00093787],[94585.0,0.00093787],[94588.0,0.14801],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726249004,[[94568.0,1.81650258],[94566.0,0.43140748],[94563.0,0.148048],[94559.0,0.07612723],[94558.0,0.4160916]],[[94569.0,0.08224466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.148008]]]
["bitfinex","BTCUSD",1736726249210,[[94568.0,1.82050258],[94566.0,0.148044],[94563.0,0.148048],[94559.0,0.07612723],[94551.0,0.28336348]],[[94569.0,0.08224466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.01177056],[94590.0,0.148008]]]
["bitfinex","BTCUSD",1736726249410,[[94568.0,1.82050258],[94566.0,0.148044],[94563.0,0.148048],[94559.0,0.07612723],[94551.0,0.28336348]],[[94569.0,0.08224466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.01177056],[94586.0,0.148013]]]
["bitfinex","BTCUSD",1736726250035,[[94568.0,1.82050258],[94566.0,0.148044],[94563.0,0.148048],[94559.0,0.07612723],[94554.0,0.28336348]],[[94569.0,0.08224466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.01177056],[94592.0,0.148004]]]
["bitfinex","BTCUSD",1736726250239,[[94568.0,1.81950258],[94566.0,0.148044],[94563.0,0.148048],[94559.0,0.07612723],[94554.0,0.28336348]],[[94569.0,0.08224466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.01177056],[94592.0,0.148004]]]
["bitfinex","BTCUSD",1736726250437,[[94568.0,1.92380234],[94566.0,0.148044],[94563.0,0.148048],[94559.0,0.07612723],[94554.0,0.28336348]],[[94569.0,0.00124466],[94578.0,0.04723787],[94583.0,0.00093787],[94585.0,0.01177056],[94594.0,0.24306135]]]
["bitfinex","BTCUSD",1736726250613,[[94573.0,0.298033],[94572.0,0.1],[94568.0,2.06884334],[94566.0,0.081],[94563.0,0.148048]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0494],[94594.0,0.09506135]]]
["bitfinex","BTCUSD",1736726250801,[[94576.0,0.15],[94575.0,0.14803],[94573.0,0.35965307],[94568.0,0.15832045],[94566.0,0.081]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.1288],[94594.0,0.09506135]]]
["bitfinex","BTCUSD",1736726251006,[[94577.0,0.40338394],[94575.0,0.14803],[94573.0,0.25535331],[94568.0,0.23344768],[94566.0,0.081]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.1288],[94594.0,0.09506135]]]
["bitfinex","BTCUSD",1736726251213,[[94577.0,1.90964587],[94575.0,0.14803],[94573.0,0.248033],[94568.0,0.24316904],[94566.0,0.081]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.1288],[94595.0,0.14506135]]]
["bitfinex","BTCUSD",1736726251417,[[94577.0,1.90964587],[94576.0,0.1],[94575.0,0.14803],[94573.0,0.148033],[94568.0,0.24416904]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.1288],[94595.0,0.14506135]]]
["bitfinex","BTCUSD",1736726251626,[[94577.0,2.00964587],[94575.0,0.14803],[94573.0,0.148033],[94568.0,0.24416904],[94553.0,0.448064]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.14506135]]]
["bitfinex","BTCUSD",1736726251826,[[94577.0,2.00964587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94568.0,0.24316904]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726252027,[[94577.0,2.01064587],[94576.0,0.003],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726252479,[[94577.0,2.01064587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94459.0,0.5]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726252717,[[94577.0,2.01064587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94490.0,0.6010212]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726253765,[[94577.0,2.01364587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94490.0,0.6010212]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726254134,[[94577.0,2.01464587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94490.0,0.6010212]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94590.0,0.0794],[94595.0,0.05]]]
["bitfinex","BTCUSD",1736726255082,[[94577.0,2.01464587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94490.0,0.6010212]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726255494,[[94577.0,2.01464587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94554.0,0.5472]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726258942,[[94577.0,2.01464587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94567.0,0.50184348]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726260042,[[94577.0,2.02192587],[94575.0,0.14803],[94573.0,0.148033],[94570.0,0.02144082],[94568.0,0.23588904]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726263197,[[94577.0,2.02192587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726272934,[[94577.0,2.02092587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726273270,[[94577.0,2.01692587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726273490,[[94577.0,2.02192587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726273914,[[94577.0,2.01692587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726274147,[[94577.0,2.02192587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726277636,[[94577.0,2.01464587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726277836,[[94577.0,2.02192587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726278397,[[94577.0,2.01464587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726278608,[[94577.0,2.02192587],[94575.0,0.14803],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,0.00093787],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.08013809]]]
["bitfinex","BTCUSD",1736726286340,[[94577.0,2.27322587],[94575.0,0.14803],[94574.0,0.1008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,8.7e-07],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726286507,[[94577.0,2.37322587],[94575.0,0.2538387],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,8.7e-07],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726286665,[[94577.0,2.40603527],[94575.0,0.2538387],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94578.0,8.7e-07],[94583.0,0.00093787],[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726287176,[[94577.0,2.40603527],[94575.0,0.2538387],[94574.0,0.0008523],[94573.0,0.148033],[94570.0,0.02144082]],[[94585.0,0.00093787],[94595.0,0.05],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726287177,[[94584.0,0.35],[94582.0,0.296038],[94580.0,0.3],[94578.0,1.694929],[94577.0,1.75570827]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94618.0,0.09506135]]]
["bitfinex","BTCUSD",1736726287395,[[94584.0,0.60559976],[94583.0,1.575214],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94618.0,0.09506135]]]
["bitfinex","BTCUSD",1736726287621,[[94584.0,0.64559653],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525],[94577.0,0.11028]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726287820,[[94584.0,0.64559653],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525],[94577.0,0.11828]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726287995,[[94584.0,2.14559653],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525],[94577.0,0.11028]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726288217,[[94584.0,2.14559653],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525],[94577.0,0.11928]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726288407,[[94584.0,2.14559653],[94582.0,0.296038],[94581.0,0.41790299],[94580.0,0.3],[94578.0,0.259525]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726288754,[[94584.0,2.15459653],[94582.0,0.296038],[94581.0,0.41790299],[94580.0,0.3],[94578.0,0.259525]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726289175,[[94584.0,2.15459653],[94582.0,0.296038],[94580.0,0.3],[94578.0,0.259525]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726289176,[[94584.0,2.15459653],[94582.0,0.71394099],[94580.0,0.3],[94578.0,0.259525],[94566.0,0.34336475]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726289530,[[94584.0,2.15459653],[94582.0,0.71394099],[94580.0,0.3],[94578.0,0.259425],[94577.0,0.10728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726289933,[[94584.0,2.15859653],[94582.0,0.296038],[94581.0,0.41790299],[94580.0,0.3],[94578.0,0.259425]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726290583,[[94584.0,2.15859653],[94582.0,0.296038],[94581.0,0.41790299],[94580.0,0.3],[94578.0,0.148025]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726290820,[[94584.0,2.25859653],[94582.0,0.296038],[94581.0,0.41790299],[94578.0,0.148025],[94577.0,0.30728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726291485,[[94584.0,2.25859653],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.30728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726291486,[[94584.0,2.23630176],[94582.0,0.296038],[94580.0,0.41790299],[94578.0,0.148025],[94577.0,0.30728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94620.0,0.00093797]]]
["bitfinex","BTCUSD",1736726291701,[[94584.0,2.23630176],[94582.0,0.296038],[94580.0,0.41790299],[94578.0,0.148025],[94577.0,0.30728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0798],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726292052,[[94584.0,2.23630176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.72518299],[94561.0,0.31702217]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94616.0,0.00093797],[94623.0,0.0798]]]
["bitfinex","BTCUSD",1736726292263,[[94584.0,2.23630176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.72518299],[94561.0,0.31702217]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726292588,[[94584.0,2.5190411],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.30728],[94576.0,0.41790299]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726293208,[[94584.0,2.4190411],[94582.0,0.396038],[94578.0,0.148025],[94577.0,0.30728],[94576.0,0.41790299]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726293411,[[94584.0,2.23630176],[94583.0,0.28273934],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.30728]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726294047,[[94584.0,2.24358176],[94582.0,0.57877734],[94578.0,0.148025],[94577.0,0.3],[94575.0,0.25806316]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726298381,[[94584.0,2.24358176],[94582.0,0.296038],[94581.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94609.0,0.0802],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726301406,[[94584.0,2.24358176],[94582.0,0.296038],[94581.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726301615,[[94584.0,2.24358176],[94582.0,0.296038],[94580.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726302196,[[94584.0,2.24358176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726302197,[[94584.0,2.24358176],[94582.0,0.296038],[94579.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726302393,[[94584.0,2.23630176],[94582.0,0.296038],[94579.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726302617,[[94584.0,2.24358176],[94582.0,0.296038],[94579.0,0.28273934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726303203,[[94584.0,2.09228176],[94582.0,0.296038],[94579.0,0.35853934],[94578.0,0.148025],[94577.0,0.3]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726303400,[[94584.0,2.09228176],[94582.0,0.296038],[94579.0,0.35853934],[94578.0,0.148025],[94567.0,0.41848]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726303977,[[94584.0,2.09228176],[94582.0,0.296038],[94579.0,0.0758],[94578.0,0.43076434],[94570.0,0.43934381]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94608.0,0.0464],[94609.0,0.0802]]]
["bitfinex","BTCUSD",1736726304877,[[94584.0,1.79228176],[94582.0,0.296038],[94581.0,0.1],[94578.0,0.43076434],[94575.0,0.1525087]],[[94585.0,6.1e-07],[94595.0,0.05],[94596.0,0.0789],[94597.0,0.00093809],[94608.0,0.0464]]]
["bitfinex","BTCUSD",1736726305094,[[94584.0,1.79228176],[94582.0,0.296038],[94578.0,0.43076434]],[[94585.0,6.1e-07],[94595.0,0.05],[94596.0,0.0789],[94597.0,0.00093809],[94608.0,0.0464]]]
["bitfinex","BTCUSD",1736726305095,[[94584.0,1.63500176],[94582.0,0.296038],[94578.0,0.43076434],[94577.0,0.1],[94573.0,0.148033]],[[94585.0,6.1e-07],[94595.0,0.05],[94596.0,0.0789],[94597.0,0.00093809],[94608.0,0.0464]]]
["bitfinex","BTCUSD",1736726305265,[[94584.0,1.63500176],[94582.0,0.296038],[94578.0,0.43076434],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94590.0,0.0488],[94595.0,0.05],[94596.0,0.0789],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726305479,[[94584.0,1.64228176],[94582.0,0.296038],[94578.0,0.43076434],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94587.0,0.0789],[94590.0,0.0488],[94595.0,0.05],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726305679,[[94584.0,1.64228176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726306234,[[94584.0,1.78828176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726306367,[[94584.0,1.79028176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726306993,[[94584.0,1.78128176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726307422,[[94584.0,1.78828176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726307744,[[94584.0,1.77928176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726307948,[[94584.0,1.78428176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726308105,[[94584.0,1.78528176],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726309453,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,6.1e-07],[94594.0,0.0789],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726310670,[[94584.0,1.88613436],[94582.0,0.296038],[94578.0,0.148025],[94575.0,0.18193603],[94566.0,0.28273934]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94616.0,0.00093797]]]
["bitfinex","BTCUSD",1736726310826,[[94584.0,1.88613436],[94582.0,0.296038],[94579.0,0.0785],[94578.0,0.148025],[94575.0,0.18193603]],[[94585.0,6.1e-07],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0755],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726311378,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94570.0,0.02144082],[94565.0,0.1546175]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726311579,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94572.0,0.1],[94570.0,0.09756805]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726311797,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94570.0,0.19756805]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726312001,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726312345,[[94584.0,1.78513436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726312638,[[94584.0,1.78613436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726313071,[[94584.0,1.78513436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.15922026]]]
["bitfinex","BTCUSD",1736726313363,[[94584.0,1.78013436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.148378]]]
["bitfinex","BTCUSD",1736726313565,[[94584.0,1.78513436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94600.0,0.045041],[94609.0,0.148378]]]
["bitfinex","BTCUSD",1736726313786,[[94584.0,1.78013436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726314211,[[94584.0,1.78313436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726314654,[[94584.0,1.78213436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726315038,[[94584.0,1.77485436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726315365,[[94584.0,1.78213436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94575.0,0.07612723]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726315775,[[94584.0,1.78213436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94570.0,0.19756805]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726316131,[[94584.0,1.78213436],[94582.0,0.296038],[94578.0,0.148025],[94577.0,0.1],[94570.0,0.12144082]],[[94585.0,0.07550061],[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041]]]
["bitfinex","BTCUSD",1736726316670,[[94594.0,0.148],[94592.0,0.148003],[94589.0,0.148008],[94584.0,1.63213436],[94578.0,0.148025]],[[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041],[96129.0,0.00273486]]]
["bitfinex","BTCUSD",1736726316866,[[94594.0,0.15521312],[94592.0,0.148003],[94589.0,0.148008],[94584.0,0.12491041],[94583.0,0.15]],[[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041],[96129.0,0.00273486]]]
["bitfinex","BTCUSD",1736726317027,[[94594.0,0.15521312],[94592.0,0.148003],[94589.0,0.148008],[94584.0,0.12491041],[94583.0,0.15]],[[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041],[94683.0,0.0917]]]
["bitfinex","BTCUSD",1736726317225,[[94594.0,1.65521312],[94592.0,0.148003],[94589.0,0.148008],[94584.0,0.12491041],[94583.0,0.15]],[[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041],[94683.0,0.0917]]]
["bitfinex","BTCUSD",1736726317226,[[94594.0,1.65521312],[94592.0,0.148003],[94589.0,0.148008],[94584.0,0.12491041],[94583.0,0.15]],[[94595.0,0.05],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,0.045041],[94632.0,0.24259203]]]
["bitfinex","BTCUSD",1736726317578,[[94594.0,1.50721312],[94584.0,0.1488676],[94574.0,0.0008523],[94565.0,0.148045],[94561.0,0.1]],[[94595.0,0.0975],[94597.0,0.14893409],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.197989]]]
["bitfinex","BTCUSD",1736726317734,[[94594.0,1.51449312],[94584.0,0.0008526],[94580.0,0.148021],[94578.0,0.148024],[94574.0,0.0008523]],[[94595.0,0.0985],[94597.0,0.14893409],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.197989]]]
["bitfinex","BTCUSD",1736726318154,[[94594.0,1.51449312],[94584.0,0.0008526],[94580.0,0.148021],[94578.0,0.148024],[94574.0,0.0008523]],[[94595.0,0.0975],[94597.0,0.14893409],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.197989]]]
["bitfinex","BTCUSD",1736726318489,[[94594.0,1.51449312],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148016],[94580.0,0.148021]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.197989]]]
["bitfinex","BTCUSD",1736726318651,[[94594.0,1.51449312],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148016],[94580.0,0.148021]],[[94595.0,0.0975],[94597.0,0.00093809],[94598.0,0.147995],[94599.0,0.0105854],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726318817,[[94594.0,1.51449312],[94592.0,0.148003],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148016]],[[94595.0,0.0975],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726318818,[[94594.0,1.51449312],[94592.0,0.148003],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148016]],[[94595.0,0.0995],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726319022,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94572.0,0.148034]],[[94595.0,0.1005],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726319240,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94572.0,0.148034]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0105854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726319445,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94574.0,0.1008523]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0872854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726319702,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94574.0,0.1008523]],[[94595.0,0.1005],[94597.0,0.00093809],[94599.0,0.0872854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726319904,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94579.0,0.148023]],[[94595.0,0.1005],[94597.0,0.00093809],[94599.0,0.0872854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726320106,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94579.0,0.148023]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0872854],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726320603,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.05]]]
["bitfinex","BTCUSD",1736726320834,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.0995],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[95811.0,0.00035029]]]
["bitfinex","BTCUSD",1736726320965,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.0985],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94623.0,0.1]]]
["bitfinex","BTCUSD",1736726321164,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.09943787],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94623.0,0.1]]]
["bitfinex","BTCUSD",1736726321365,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.10043787],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94623.0,0.1]]]
["bitfinex","BTCUSD",1736726321571,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.09843787],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726321770,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.10043787],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726322354,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726322581,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.0104041]],[[94595.0,0.09934502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726322794,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94358.0,60.0]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726323001,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94359.0,60.0]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726323199,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726325348,[[94594.0,1.50721312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726325521,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.10034502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726325721,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.05284502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94602.0,0.01046596]]]
["bitfinex","BTCUSD",1736726326338,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.05284502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05]]]
["bitfinex","BTCUSD",1736726326339,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.05284502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94613.0,0.147972]]]
["bitfinex","BTCUSD",1736726326549,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.05284502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726327758,[[94594.0,1.51449312],[94592.0,0.296006],[94587.0,0.148011],[94584.0,0.0008526],[94582.0,0.01086462]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726328316,[[94594.0,1.51449312],[94592.0,0.148003],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148017]],[[94595.0,0.05184502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726328918,[[94594.0,1.51449312],[94592.0,0.148003],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148017]],[[94595.0,0.05084502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726329071,[[94594.0,1.51449312],[94592.0,0.148003],[94587.0,0.148011],[94584.0,0.0008526],[94583.0,0.148017]],[[94595.0,0.05184502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726329506,[[94594.0,1.51449312],[94584.0,0.0008526]],[[94595.0,0.05184502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94606.0,0.01076646]]]
["bitfinex","BTCUSD",1736726329507,[[94594.0,1.50721312],[94584.0,0.0008526],[94580.0,0.148021],[94573.0,0.15],[94563.0,0.0455]],[[94595.0,0.05184502],[94597.0,0.00093809],[94599.0,0.0767],[94600.0,4.1e-05],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726329823,[[94594.0,1.51449312],[94584.0,0.0008526],[94580.0,0.148021],[94573.0,0.15],[94568.0,0.01134603]],[[94595.0,0.17354502],[94597.0,0.14893509],[94600.0,4.1e-05],[94603.0,0.147988],[94615.0,0.2]]]
["bitfinex","BTCUSD",1736726329978,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94573.0,0.15],[94571.0,0.148036]],[[94595.0,0.17354502],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94613.0,0.1]]]
["bitfinex","BTCUSD",1736726330177,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94573.0,0.15],[94571.0,0.148036]],[[94595.0,0.17354502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726331042,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94573.0,0.15],[94571.0,0.148036]],[[94595.0,0.17554502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726331457,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94573.0,0.15],[94571.0,0.148036]],[[94595.0,0.17654502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726331613,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94573.0,0.15],[94571.0,0.148036]],[[94595.0,0.17354502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726331816,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94575.0,0.148029],[94573.0,0.15]],[[94595.0,0.17654502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726332021,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94575.0,0.148029],[94573.0,0.15]],[[94595.0,0.17754502],[94597.0,0.14893509],[94600.0,0.148034],[94602.0,0.02089525],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726332338,[[94594.0,1.51449312],[94584.0,0.0008526],[94579.0,0.148024],[94575.0,0.148029],[94573.0,0.15]],[[94595.0,0.17754502],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726332339,[[94594.0,1.51449312],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18836556],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94609.0,0.09546135]]]
["bitfinex","BTCUSD",1736726332521,[[94594.0,1.51449312],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18536556],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94609.0,0.09546135]]]
["bitfinex","BTCUSD",1736726332719,[[94594.0,1.51534562],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18436556],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94609.0,0.09546135]]]
["bitfinex","BTCUSD",1736726332921,[[94594.0,1.51534562],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18436556],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726334349,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18436556],[94597.0,0.14893509],[94600.0,0.148034],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726334904,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.148018],[94579.0,0.148024],[94575.0,0.148029]],[[94595.0,0.18436556],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726338566,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[92997.0,0.0078]],[[94595.0,0.18436556],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726338768,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[92997.0,0.0078]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726338908,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[93538.0,0.0105832]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726339109,[[94594.0,1.51634562],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[94526.0,0.68728717]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726339337,[[94594.0,0.01634562],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[94526.0,0.68728717]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726339492,[[94594.0,0.0091325],[94584.0,0.0008526],[94583.0,0.296036],[94575.0,0.148029],[94526.0,0.68728717]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726339696,[[94594.0,0.0091325],[94586.0,0.148011],[94584.0,0.0008526],[94583.0,0.148018],[94575.0,0.148029]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726339898,[[94594.0,0.0091325],[94587.0,1.5],[94586.0,0.148011],[94584.0,0.0008526],[94583.0,0.148018]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726341001,[[94594.0,0.0091325],[94587.0,1.5],[94584.0,0.0008526],[94583.0,0.148018],[94580.0,0.148021]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726341165,[[94594.0,0.0091325],[94587.0,1.5],[94586.0,0.148012],[94584.0,0.0008526],[94583.0,0.148018]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726341770,[[94594.0,0.0091325],[94587.0,1.5],[94584.0,0.0008526],[94583.0,0.148018],[94580.0,0.148021]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726341972,[[94594.0,0.0091325],[94587.0,1.648011],[94584.0,0.0008526],[94583.0,0.148018],[94580.0,0.148021]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.0004]]]
["bitfinex","BTCUSD",1736726342179,[[94594.0,0.0018525],[94587.0,1.5],[94584.0,0.0008526],[94580.0,0.148021],[94575.0,0.14803]],[[94595.0,0.22669256],[94597.0,0.14893509],[94600.0,0.16911986],[94603.0,0.147988],[94609.0,0.1004]]]
["bitfinex","BTCUSD",1736726342395,[[94594.0,0.0018525],[94584.0,0.0008526],[94581.0,0.00728],[94556.0,0.0798],[94526.0,0.31702217]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726342536,[[94594.0,0.0018525],[94584.0,0.0008526],[94578.0,0.00728],[94564.0,0.148047],[94556.0,0.0798]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726342736,[[94594.0,0.0018525],[94584.0,0.0008526],[94564.0,0.148047],[94556.0,0.0798]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726342737,[[94594.0,0.0018525],[94584.0,0.0008526],[94577.0,0.00728],[94564.0,0.148047],[94556.0,0.0798]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726342978,[[94594.0,0.0008525],[94584.0,0.0008526],[94579.0,1.5],[94577.0,0.00728],[94564.0,0.148047]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726343183,[[94594.0,0.0008525],[94584.0,0.0008526],[94579.0,1.5],[94557.0,0.148057],[94555.0,0.148061]],[[94595.0,0.45399232],[94597.0,0.14893509],[94599.0,0.1],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726343184,[[94594.0,0.0008525],[94584.0,0.0008526],[94579.0,1.5],[94557.0,0.148057],[94555.0,0.148061]],[[94595.0,0.70399232],[94597.0,0.14893509],[94599.0,0.328],[94600.0,0.16911986],[94603.0,0.147988]]]
["bitfinex","BTCUSD",1736726343406,[[94584.0,0.0008526],[94549.0,0.36143934],[94545.0,0.0479],[94530.0,0.07697983],[94529.0,0.1]],[[94585.0,0.297315],[94586.0,0.1],[94588.0,0.14801],[94590.0,0.1],[94594.0,0.023]]]
["bitfinex","BTCUSD",1736726343556,[[94584.0,0.0008526],[94566.0,0.00728],[94558.0,0.148057],[94554.0,0.148062],[94550.0,0.148069]],[[94585.0,0.60161476],[94587.0,0.148011],[94588.0,0.14801],[94595.0,0.25399256],[94596.0,0.09506135]]]
["bitfinex","BTCUSD",1736726343752,[[94584.0,0.0008526],[94567.0,1.5],[94566.0,0.00728],[94558.0,0.148057],[94554.0,0.148062]],[[94585.0,0.60161476],[94587.0,0.148011],[94588.0,0.14801],[94595.0,0.25399256],[94596.0,0.09506135]]]
["bitfinex","BTCUSD",1736726343973,[[94584.0,0.0008526],[94567.0,1.5],[94566.0,0.00728],[94554.0,0.148062],[94519.0,0.148116]],[[94585.0,0.60161476],[94587.0,0.148011],[94588.0,0.14801],[94594.0,0.148],[94595.0,0.25399256]]]
["bitfinex","BTCUSD",1736726344175,[[94584.0,0.0008526],[94567.0,1.5],[94554.0,0.148062],[94525.0,0.02108592],[94524.0,0.28273934]],[[94585.0,0.60161476],[94587.0,0.148011],[94588.0,0.24307135],[94591.0,0.14259203],[94593.0,0.1901227]]]
["bitfinex","BTCUSD",1736726344396,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94554.0,0.148062],[94537.0,0.01038695]],[[94585.0,0.60161476],[94587.0,0.148011],[94588.0,0.24307135],[94591.0,0.14259203],[94593.0,0.1901227]]]
["bitfinex","BTCUSD",1736726344805,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94554.0,0.148062],[94545.0,0.148077]],[[94585.0,0.60161476],[94587.0,0.24307235],[94588.0,0.14801],[94590.0,0.14259203],[94592.0,0.1901227]]]
["bitfinex","BTCUSD",1736726345408,[[94584.0,0.0008526],[94567.0,1.5],[94542.0,0.15],[94532.0,0.148096],[94530.0,0.11694856]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.24307135],[94591.0,0.14259203],[94593.0,0.1901227]]]
["bitfinex","BTCUSD",1736726345617,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94552.0,0.296131],[94542.0,0.15]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.24307135],[94591.0,0.14259203],[94593.0,0.1901227]]]
["bitfinex","BTCUSD",1736726346016,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94542.0,0.15]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.24307135],[94591.0,0.14259203],[94593.0,0.1901227]]]
["bitfinex","BTCUSD",1736726346017,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94548.0,0.148072],[94546.0,0.148075]],[[94585.0,0.60361476],[94587.0,0.148011],[94588.0,0.14801],[94590.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726346218,[[94584.0,0.0008526],[94567.0,1.5],[94564.0,0.00728],[94548.0,0.148072],[94528.0,0.1]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.14801],[94590.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726346418,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94523.0,0.1]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94591.0,0.14259203]]]
["bitfinex","BTCUSD",1736726346624,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94524.0,0.1]],[[94585.0,0.60361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94591.0,0.14259203]]]
["bitfinex","BTCUSD",1736726346827,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94529.0,0.1]],[[94585.0,0.60261476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94591.0,0.14259203]]]
["bitfinex","BTCUSD",1736726347159,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94526.0,0.1]],[[94585.0,0.60361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94591.0,0.14259203]]]
["bitfinex","BTCUSD",1736726347314,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94528.0,0.1]],[[94585.0,0.75361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726347719,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94552.0,0.148066],[94548.0,0.148072]],[[94585.0,0.75361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726347959,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94555.0,0.14806],[94548.0,0.148072]],[[94585.0,0.75361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726348163,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728]],[[94585.0,0.75361476],[94587.0,0.148011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726348164,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94559.0,0.148055],[94539.0,0.148085]],[[94585.0,0.65261476],[94587.0,0.248011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726348711,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94559.0,0.148055],[94557.0,0.148057]],[[94585.0,0.65561476],[94587.0,0.248011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726348888,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94559.0,0.148055],[94557.0,0.148057]],[[94585.0,0.67640213],[94587.0,0.248011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726349061,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94559.0,0.148055],[94557.0,0.148057]],[[94585.0,0.67340213],[94587.0,0.248011],[94588.0,0.14801],[94589.0,0.09506135],[94592.0,0.14259203]]]
["bitfinex","BTCUSD",1736726349268,[[94584.0,0.0008526],[94567.0,1.5],[94563.0,0.00728],[94559.0,0.148055],[94557.0,0.148057]],[[94585.0,0.67340213],[94587.0,0.248011],[94588.0,0.14801],[94593.0,0.09506135],[94594.0,0.148]]]
["bitfinex","BTCUSD",1736726349512,[[94584.0,0.0008526],[94563.0,0.00728],[94557.0,0.148057],[94547.0,0.148073],[94526.0,0.1]],[[94585.0,0.68617089],[94587.0,0.248011],[94588.0,0.14801],[94592.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726349705,[[94584.0,0.0008526],[94563.0,0.00728],[94557.0,0.148057],[94547.0,0.148073],[94525.0,0.12108592]],[[94585.0,0.68317089],[94587.0,0.148011],[94588.0,0.24801],[94592.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726349910,[[94584.0,0.0008526],[94563.0,0.00728],[94557.0,0.296115],[94533.0,0.1],[94525.0,0.02108592]],[[94585.0,0.68317089],[94587.0,0.148011],[94588.0,0.24801],[94592.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726350114,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94557.0,0.296115],[94528.0,0.1]],[[94585.0,0.68617089],[94587.0,0.148011],[94588.0,0.24801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726350435,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94557.0,0.148057],[94530.0,0.1008526]],[[94585.0,0.68617089],[94587.0,0.148011],[94588.0,0.24801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726350578,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94557.0,0.148057],[94548.0,0.148072]],[[94585.0,0.78517089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726350781,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94557.0,0.148057],[94548.0,0.148072]],[[94585.0,0.78617089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726351062,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94544.0,0.148077]],[[94585.0,0.78617089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726351523,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94548.0,0.148072],[94544.0,0.148077]],[[94585.0,0.78417089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726351721,[[94584.0,0.0008526],[94564.0,1.5],[94563.0,0.00728],[94551.0,0.266546],[94548.0,0.148072]],[[94585.0,0.78417089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726351945,[[94584.0,0.0008526],[94563.0,0.00728],[94551.0,0.266546],[94548.0,0.148072],[94526.0,0.1]],[[94585.0,0.78617089],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726352123,[[94584.0,0.0008526],[94563.0,0.00728],[94551.0,0.266546],[94548.0,0.148072],[94523.0,0.1]],[[94585.0,0.88847065],[94587.0,0.148011],[94588.0,0.14801],[94591.0,0.09506135],[94594.0,0.29059203]]]
["bitfinex","BTCUSD",1736726352323,[[94563.0,0.00728],[94551.0,0.11848],[94543.0,0.22678],[94521.0,0.1],[94516.0,0.0008526]],[[94575.0,0.35023],[94576.0,0.1],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328]]]
["bitfinex","BTCUSD",1736726352524,[[94563.0,0.00728],[94551.0,0.11848],[94543.0,0.0787],[94531.0,0.1508525],[94523.0,0.02146066]],[[94575.0,0.49982976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.28687089]]]
["bitfinex","BTCUSD",1736726352749,[[94551.0,0.11848],[94543.0,0.0787],[94542.0,0.148082],[94536.0,0.194991],[94531.0,0.1508525]],[[94575.0,0.49982976],[94576.0,0.1],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328]]]
["bitfinex","BTCUSD",1736726352956,[[94552.0,1.5],[94551.0,0.11848],[94543.0,0.0787],[94542.0,0.148082],[94536.0,0.194991]],[[94575.0,0.49982976],[94576.0,0.1],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328]]]
["bitfinex","BTCUSD",1736726353160,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94543.0,0.0787],[94542.0,0.148082]],[[94575.0,0.49982976],[94576.0,0.1],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328]]]
["bitfinex","BTCUSD",1736726353669,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94548.0,0.148071],[94543.0,0.0787]],[[94575.0,0.50282976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.37893224]]]
["bitfinex","BTCUSD",1736726353876,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94548.0,0.148071],[94543.0,0.0787]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.37893224]]]
["bitfinex","BTCUSD",1736726354009,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94543.0,0.0787]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.37893224]]]
["bitfinex","BTCUSD",1736726354010,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94543.0,0.0787],[94517.0,0.1]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.37893224]]]
["bitfinex","BTCUSD",1736726354219,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94548.0,0.148072],[94543.0,0.0787]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.37893224]]]
["bitfinex","BTCUSD",1736726354421,[[94557.0,0.00728],[94552.0,1.5],[94551.0,0.11848],[94548.0,0.148072],[94543.0,0.0787]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.28387089]]]
["bitfinex","BTCUSD",1736726354994,[[94557.0,0.00728],[94552.0,1.5],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.28387089]]]
["bitfinex","BTCUSD",1736726355160,[[94557.0,0.00728],[94552.0,1.5],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.17957113]]]
["bitfinex","BTCUSD",1736726355872,[[94557.0,0.00728],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1],[92950.0,5.4655]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.17957113]]]
["bitfinex","BTCUSD",1736726356198,[[94557.0,0.00728],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1],[94515.0,0.1]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.17957113]]]
["bitfinex","BTCUSD",1736726356375,[[94558.0,1.5],[94557.0,0.00728],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1]],[[94575.0,0.50482976],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.16880237]]]
["bitfinex","BTCUSD",1736726356737,[[94558.0,1.5],[94557.0,0.00728],[94548.0,0.148072],[94543.0,0.0787],[94522.0,0.1]],[[94575.0,0.51551619],[94577.0,0.248027],[94580.0,0.298023],[94583.0,0.328],[94585.0,0.16880237]]]
["bitfinex","BTCUSD",1736726357619,[[94558.0,1.5],[94557.0,0.00728],[94543.0,0.0787],[94542.0,0.148081],[94517.0,0.1]],[[94575.0,0.51551619],[94576.0,0.1],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328]]]
["bitfinex","BTCUSD",1736726357960,[[94558.0,1.5],[94555.0,0.00728],[94543.0,0.0787],[94542.0,0.148081],[94517.0,0.1]],[[94575.0,0.61551619],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328],[94660.0,0.57219082]]]
["bitfinex","BTCUSD",1736726358184,[[94558.0,1.5],[94543.0,0.0787],[94542.0,0.148081],[94517.0,0.1]],[[94575.0,0.61551619],[94577.0,0.148027],[94580.0,0.298023],[94583.0,0.328],[94660.0,0.57219082]]]
["bitfinex","BTCUSD",1736726358185,[[94574.0,0.00069018],[94558.0,1.5],[94543.0,0.0787],[94532.0,0.148097],[94530.0,0.0008526]],[[94575.0,1.04781595],[94577.0,0.148027],[94580.0,0.298023],[94581.0,0.0010718],[94602.0,0.8758]]]
["bitfinex","BTCUSD",1736726358385,[[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148082],[94530.0,0.0008526],[94510.0,0.26422796]],[[94575.0,1.04781595],[94580.0,0.298023],[94581.0,0.0010718],[94602.0,0.8758]]]
["bitfinex","BTCUSD",1736726358386,[[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148082],[94530.0,0.0008526],[94510.0,0.26422796]],[[94569.0,0.32414],[94571.0,0.248037],[94574.0,0.023],[94575.0,0.64131619],[94580.0,0.298023]]]
["bitfinex","BTCUSD",1736726358591,[[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148082],[94530.0,0.0008526],[94522.0,0.01036289]],[[94569.0,0.32843976],[94570.0,0.1],[94571.0,0.148037],[94573.0,0.1],[94575.0,0.53701643]]]
["bitfinex","BTCUSD",1736726358797,[[94553.0,1.5],[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148082],[94530.0,0.0008526]],[[94569.0,0.45143976],[94570.0,0.1],[94571.0,0.148037],[94575.0,0.53701643],[94585.0,0.26386372]]]
["bitfinex","BTCUSD",1736726359297,[[94553.0,1.5],[94552.0,0.00728],[94543.0,0.0787],[94533.0,0.148095],[94530.0,0.0008526]],[[94569.0,0.45143976],[94570.0,0.1],[94571.0,0.148037],[94575.0,0.53501643],[94584.0,0.09506135]]]
["bitfinex","BTCUSD",1736726359477,[[94553.0,1.5],[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148083],[94533.0,0.148095]],[[94569.0,0.45143976],[94570.0,0.1],[94571.0,0.148037],[94575.0,0.53501643],[94584.0,0.09506135]]]
["bitfinex","BTCUSD",1736726359478,[[94553.0,1.5],[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148083],[94533.0,0.148095]],[[94569.0,0.45143976],[94570.0,0.1],[94571.0,0.148037],[94575.0,0.53201643],[94584.0,0.09506135]]]
["bitfinex","BTCUSD",1736726359650,[[94553.0,1.5],[94552.0,0.00728],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.45143976],[94570.0,0.1],[94571.0,0.148037],[94575.0,0.53201643],[94584.0,0.09506135]]]
["bitfinex","BTCUSD",1736726359651,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.35243976],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94584.0,0.09506135]]]
["bitfinex","BTCUSD",1736726359986,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.35243976],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.24307635]]]
["bitfinex","BTCUSD",1736726360546,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37397273],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.24307635]]]
["bitfinex","BTCUSD",1736726361156,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37397273],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726362731,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37297273],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726363137,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37397273],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726363823,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37297273],[94570.0,0.1],[94571.0,0.248037],[94575.0,0.53201643],[94585.0,0.148015]]]
["bitfinex","BTCUSD",1736726363994,[[94553.0,1.5],[94552.0,0.00728],[94545.0,0.148076],[94543.0,0.0787],[94541.0,0.148083]],[[94569.0,0.37397273],[94571.0,0.248037],[94575.0,0.63201643],[94585.0,0.148015],[96150.0,0.000497]]]
["bitfinex","BTCUSD",1736726364349,[[94553.0,1.5],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076],[94543.0,0.0787]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94602.0,1.30881207]]]
["bitfinex","BTCUSD",1736726364557,[[94553.0,1.5],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94602.0,1.30881207]]]
["bitfinex","BTCUSD",1736726364558,[[94557.0,0.0799],[94553.0,1.5],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94589.0,0.09506135]]]
["bitfinex","BTCUSD",1736726364768,[[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076],[94501.0,0.1]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94590.0,0.09506135]]]
["bitfinex","BTCUSD",1736726365183,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94590.0,0.09506135]]]
["bitfinex","BTCUSD",1736726365526,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726365741,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29687273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726365889,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726366533,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726366731,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29887273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726366915,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94591.0,0.09506135]]]
["bitfinex","BTCUSD",1736726367573,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29987273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726367727,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726368312,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29887273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726368482,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29787273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726368714,[[94558.0,1.5],[94557.0,0.0799],[94552.0,0.00728],[94549.0,0.14807],[94545.0,0.148076]],[[94569.0,0.29887273],[94571.0,0.248037],[94575.0,0.63201643],[94576.0,0.0824],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726369520,[[94558.0,1.5],[94557.0,0.0799],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.29887273],[94571.0,0.248037],[94575.0,0.63201643],[94584.0,0.00093787],[94816.0,60.0508]]]
["bitfinex","BTCUSD",1736726369725,[[94558.0,1.5],[94557.0,0.0799],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.29887273],[94571.0,0.248037],[94575.0,0.53201643],[94579.0,0.1],[94580.0,0.375823]]]
["bitfinex","BTCUSD",1736726371278,[[94558.0,1.5],[94557.0,0.0799],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.29887273],[94571.0,0.148037],[94574.0,0.1],[94575.0,0.53201643],[94579.0,0.1]]]
["bitfinex","BTCUSD",1736726371612,[[94558.0,1.5],[94557.0,0.0799],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.002],[94571.0,0.148038],[94575.0,0.53201643]]]
["bitfinex","BTCUSD",1736726371613,[[94558.0,1.5],[94557.0,0.0799],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.002],[94571.0,0.148038],[94575.0,0.48671643],[94580.0,0.148023],[94584.0,0.04633787]]]
["bitfinex","BTCUSD",1736726371810,[[94568.0,0.08169945],[94558.0,1.5],[94554.0,0.0461],[94552.0,0.00728],[94549.0,0.14807]],[[94569.0,0.002],[94575.0,0.48671643],[94580.0,0.148023],[94584.0,0.00093787],[94595.0,0.13857202]]]
["bitfinex","BTCUSD",1736726372028,[[94568.0,0.08169945],[94564.0,0.148047],[94554.0,0.0461],[94553.0,0.148063],[94552.0,0.00728]],[[94569.0,0.002],[94575.0,0.48671643],[94580.0,0.148023],[94584.0,0.00093787],[94593.0,0.34259203]]]
["bitfinex","BTCUSD",1736726372484,[[94568.0,1.58933693],[94564.0,0.148047],[94554.0,0.0461],[94553.0,0.148063],[94552.0,0.00728]],[[94569.0,0.001],[94575.0,0.48671643],[94580.0,0.148023],[94584.0,0.00093787],[94589.0,0.1]]]
["bitfinex","BTCUSD",1736726372704,[[94568.0,1.58933693],[94564.0,0.148047],[94554.0,0.0461],[94552.0,0.00728],[94516.0,0.28359194]],[[94575.0,0.33868643],[94580.0,0.148023],[94584.0,0.00093787],[94589.0,0.1],[94593.0,0.1]]]
["bitfinex","BTCUSD",1736726372975,[[94575.0,0.0819],[94573.0,0.0453],[94569.0,0.00728],[94568.0,1.50863693],[94556.0,0.148059]],[[94584.0,0.00093787],[94591.0,0.148006],[94595.0,0.24117102],[94602.0,0.1],[94603.0,0.14259203]]]
["bitfinex","BTCUSD",1736726373173,[[94575.0,0.0819],[94573.0,0.0453],[94569.0,0.00728],[94568.0,1.50863693],[94556.0,0.148059]],[[94581.0,0.01193293],[94584.0,0.00093787],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726373383,[[94576.0,0.148028],[94575.0,0.0819],[94573.0,0.0453],[94569.0,0.00728],[94568.0,1.50099945]],[[94581.0,0.0010718],[94584.0,0.00093787],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726373733,[[94577.0,0.00763477],[94576.0,0.148028],[94575.0,0.0819],[94573.0,0.0453],[94569.0,0.00728]],[[94581.0,0.0010718],[94584.0,0.00093787],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726374778,[[94578.0,0.148025],[94577.0,0.00763477],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.0010718],[94584.0,0.00093787],[94591.0,0.148006],[94595.0,0.24117102],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726374976,[[94578.0,0.15565947],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94407.0,0.05736829]],[[94581.0,0.0030718],[94584.0,0.00093787],[94591.0,0.148006],[94595.0,0.24117102],[94597.0,0.00093809]]]
["bitfinex","BTCUSD",1736726375186,[[94578.0,0.15565947],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94437.0,0.5]],[[94581.0,0.0030718],[94584.0,0.00093787],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726375393,[[94578.0,0.15565947],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94532.0,0.43083634]],[[94581.0,0.0040718],[94584.0,0.00093787],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726375597,[[94578.0,0.00763447],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148034]],[[94581.0,0.0040718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726375807,[[94578.0,0.00763447],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148034]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726376035,[[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148034],[94353.0,0.01656004]],[[94581.0,0.0030718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726376330,[[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148034],[94568.0,0.00099945]],[[94581.0,0.0050718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726376679,[[94576.0,1.50763507],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148034]],[[94581.0,0.0050718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726377124,[[94576.0,1.50763507],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94493.0,0.12208787]],[[94581.0,0.0050718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726377353,[[94577.0,0.148027],[94576.0,1.50763507],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.0030718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726377549,[[94577.0,0.1555646],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94271.0,3.61988186]],[[94581.0,0.0030718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726377730,[[94577.0,0.0075376],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94271.0,3.61988186]],[[94581.0,0.0030718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726377930,[[94578.0,1.5],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94571.0,0.148035]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726378111,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94571.0,0.148035]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726378312,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94571.0,0.148035]],[[94581.0,0.0020718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726378512,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94571.0,0.148035]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.24117102]]]
["bitfinex","BTCUSD",1736726378869,[[94578.0,1.50753142],[94577.0,0.002],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379027,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.0010718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379028,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94180.0,60.0]],[[94581.0,0.0020718],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379228,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94479.0,0.5556414]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379419,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94479.0,0.5556414]],[[94581.0,0.00500977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379613,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94512.0,0.31702217]],[[94581.0,0.00400977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726379974,[[94578.0,1.50853142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94512.0,0.31702217]],[[94581.0,0.00400977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726380338,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94512.0,0.31702217]],[[94581.0,0.00400977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726380739,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94536.0,0.38273934]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.19884402]]]
["bitfinex","BTCUSD",1736726380950,[[94578.0,1.51153142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94536.0,0.38273934]],[[94581.0,0.00300977],[94584.0,0.01163083],[94591.0,0.148006],[94595.0,0.05084502],[94603.0,0.290317]]]
["bitfinex","BTCUSD",1736726381177,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148035]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.05084502]]]
["bitfinex","BTCUSD",1736726381583,[[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453],[94572.0,0.148035]],[[94581.0,0.00400977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.05084502]]]
["bitfinex","BTCUSD",1736726382095,[[94579.0,0.00736],[94578.0,1.50753142],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94595.0,0.05084502]]]
["bitfinex","BTCUSD",1736726382333,[[94579.0,0.01477917],[94578.0,1.5],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94594.0,0.148001]]]
["bitfinex","BTCUSD",1736726383331,[[94579.0,0.01477917],[94578.0,1.501],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.00300977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94594.0,0.148001]]]
["bitfinex","BTCUSD",1736726384614,[[94579.0,0.01477917],[94578.0,1.5],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.00200977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94594.0,0.148001]]]
["bitfinex","BTCUSD",1736726384770,[[94579.0,0.01777917],[94578.0,1.5],[94575.0,0.0819],[94574.0,0.148031],[94573.0,0.0453]],[[94581.0,0.00200977],[94584.0,0.01163083],[94587.0,0.148012],[94591.0,0.148006],[94594.0,0.148001]]]
["bitfinex","BTCUSD",1736726385176,[[94579.0,0.01041917],[94575.0,0.0819],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083]]]
["bitfinex","BTCUSD",1736726385177,[[94579.0,0.01041917],[94575.0,0.0819],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083],[94603.0,0.04233],[94610.0,0.14259203],[94623.0,0.28502307]]]
["bitfinex","BTCUSD",1736726385749,[[94579.0,0.01041917],[94575.0,0.0819],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083],[94610.0,0.14259203],[94623.0,0.28502307],[94951.0,60.0]]]
["bitfinex","BTCUSD",1736726385926,[[94580.0,0.075],[94579.0,0.01041917],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083],[94610.0,0.14259203],[94623.0,0.28502307],[95314.0,60.0]]]
["bitfinex","BTCUSD",1736726386132,[[94580.0,0.075],[94579.0,0.01141917],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083],[94605.0,0.04233],[94610.0,0.14259203],[94623.0,0.28502307]]]
["bitfinex","BTCUSD",1736726386349,[[94580.0,0.08241566],[94579.0,0.004],[94573.0,0.0453],[94547.0,0.02170008],[94530.0,0.41875559]],[[94581.0,0.00200977],[94584.0,0.01163083],[94605.0,0.04233],[94610.0,0.14259203],[94623.0,0.28502307]]]
["bitfinex","BTCUSD",1736726386857,[[94580.0,0.08241566],[94579.0,0.003],[94573.0,0.0453],[94547.0,0.02170008],[94539.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94605.0,0.04233],[94611.0,0.21979203],[94616.0,0.23845719]]]
["bitfinex","BTCUSD",1736726387046,[[94580.0,0.08341566],[94579.0,0.003],[94573.0,0.0453],[94547.0,0.02170008],[94539.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94611.0,0.21979203],[94616.0,0.23845719],[95852.0,0.0126]]]
["bitfinex","BTCUSD",1736726387270,[[94580.0,0.08341566],[94579.0,0.003],[94573.0,0.0453],[94547.0,0.02170008],[94539.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94610.0,0.042327],[94611.0,0.21979203],[94616.0,0.23845719]]]
["bitfinex","BTCUSD",1736726387472,[[94580.0,0.08341566],[94579.0,0.003],[94573.0,0.0453],[94547.0,0.02170008],[94544.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94608.0,0.0478],[94610.0,0.042327],[94611.0,0.21979203]]]
["bitfinex","BTCUSD",1736726387473,[[94580.0,0.08341566],[94579.0,0.003],[94573.0,0.0453],[94547.0,0.02170008],[94544.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94608.0,0.0478],[94610.0,0.042327],[94611.0,0.0772]]]
["bitfinex","BTCUSD",1736726387699,[[94580.0,0.08341566],[94573.0,0.0453],[94547.0,0.02170008],[94544.0,0.28273934],[94447.0,0.02205696]],[[94581.0,0.00200977],[94584.0,0.00093787],[94608.0,0.0478],[94610.0,0.042327],[94611.0,0.0772]]]
["bitfinex","BTCUSD",1736726387876,[[94580.0,0.08641566],[94573.0,0.0453],[94544.0,0.28273934],[94447.0,0.02205696],[92732.0,0.001767]],[[94581.0,0.00200977],[94584.0,0.00093787],[94604.0,0.02119178],[94608.0,0.0478],[94610.0,0.042327]]]
["bitfinex","BTCUSD",1736726388383,[[94580.0,0.08641566],[94573.0,0.0453],[94546.0,0.28273934],[94538.0,0.41790299],[94522.0,0.31702217]],[[94581.0,0.00200977],[94584.0,0.00093787],[94587.0,0.01039648],[94604.0,0.02119178],[94608.0,0.0478]]]
["bitfinex","BTCUSD",1736726389127,[[94580.0,0.08641566],[94573.0,0.0453],[94522.0,0.31702217]],[[94581.0,0.00200977],[94584.0,0.00093787],[94587.0,0.01039648],[94604.0,0.02119178],[94608.0,0.0478]]]
["bitfinex","BTCUSD",1736726389128,[[94580.0,0.08241566],[94573.0,0.0453],[94545.0,0.28273934],[94537.0,0.41790299],[94522.0,0.31702217]],[[94581.0,0.00200977],[94584.0,0.00093787],[94587.0,0.01039648],[94604.0,0.02119178],[94608.0,0.0478]]]
["bitfinex","BTCUSD",1736726389372,[[94580.0,0.08241566],[94573.0,0.0453],[94545.0,0.28273934],[94537.0,0.41790299],[94522.0,0.31702217]],[[94581.0,0.00300977],[94584.0,0.00093787],[94587.0,0.01039648],[94604.0,0.02119178],[94608.0,0.0478]]]
["bitfinex","BTCUSD",1736726389550,[[94580.0,0.08241566],[94573.0,0.0453],[94545.0,0.28273934],[94537.0,0.41790299],[94522.0,0.31702217]],[[94581.0,0.00500977],[94584.0,0.00093787],[94587.0,0.01039648],[94604.0,0.02119178],[94608.0,0.0478]]]
["bitfinex","BTCUSD",1736726389752,[[94580.0,0.12851566],[94572.0,0.01064995],[94545.0,0.28273934],[94537.0,0.41790299]],[[94581.0,0.00500977],[94584.0,0.00093787]]]
["bitfinex","BTCUSD",1736726389753,[[94580.0,0.12851566],[94572.0,0.01064995],[94565.0,0.02067104],[94545.0,0.28273934],[94537.0,0.41790299]],[[94581.0,0.00500977],[94584.0,0.00093787],[94617.0,0.14259203],[94620.0,0.26606067],[94622.0,0.28361922]]]
["bitfinex","BTCUSD",1736726390103,[[94580.0,0.12851566],[94572.0,0.01064995],[94565.0,0.02067104],[94545.0,0.38856334],[94537.0,0.41790299]],[[94581.0,0.00500977],[94584.0,0.00093787],[94613.0,0.010396],[94617.0,0.14259203],[94620.0,0.26606067]]]
["bitfinex","BTCUSD",1736726390337,[[94580.0,0.12851566],[94572.0,0.01064995],[94565.0,0.02067104],[94545.0,0.38856334],[94537.0,0.41790299]],[[94581.0,0.00400977],[94584.0,0.00093787],[94617.0,0.14259203],[94620.0,0.26606067],[94803.0,1.262]]]
["bitfinex","BTCUSD",1736726390555,[[94580.0,0.12851566],[94572.0,0.01064995],[94565.0,0.02067104],[94545.0,0.38856334],[94537.0,0.41790299]],[[94581.0,0.00400977],[94584.0,0.00093787],[94611.0,0.02077264],[94617.0,0.18491603],[94620.0,0.26606067]]]
["bitfinex","BTCUSD",1736726390725,[[94580.0,0.12951566],[94572.0,0.01064995],[94565.0,0.02067104],[94551.0,0.28273934],[94545.0,0.105824]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94617.0,0.042324]]]
["bitfinex","BTCUSD",1736726391070,[[94580.0,0.13151566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94551.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94617.0,0.042324]]]
["bitfinex","BTCUSD",1736726391269,[[94580.0,0.12851566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94551.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94617.0,0.042324]]]
["bitfinex","BTCUSD",1736726391493,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94551.0,0.38856394]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94695.0,0.56113916]]]
["bitfinex","BTCUSD",1736726391702,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94552.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94618.0,0.042324]]]
["bitfinex","BTCUSD",1736726391902,[[94580.0,0.12851566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94552.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[96244.0,0.06774285]]]
["bitfinex","BTCUSD",1736726392095,[[94580.0,0.13151566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94552.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726392301,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726392900,[[94580.0,0.13151566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726393118,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726393318,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94553.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94611.0,0.02077264],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726393535,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94553.0,0.38856344]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94619.0,0.042324],[96244.0,0.06774285]]]
["bitfinex","BTCUSD",1736726393739,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94553.0,0.1058241]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94619.0,0.042324],[94629.0,0.09506135]]]
["bitfinex","BTCUSD",1736726393920,[[94580.0,0.13251566],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.02067104],[94553.0,0.1058241]],[[94581.0,0.00200977],[94584.0,0.00093787],[94598.0,0.01065313],[94612.0,0.02072819],[94619.0,0.042324]]]
["bitfinex","BTCUSD",1736726395142,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[93990.0,60.0]],[[94581.0,0.00200977],[94584.0,0.00093787],[94802.0,1.262],[94848.0,0.4101],[96204.0,0.00015629]]]
["bitfinex","BTCUSD",1736726395327,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94465.0,0.4]],[[94581.0,0.00200977],[94584.0,0.00093787],[94723.0,0.61894973],[94793.0,1.11942107],[94802.0,1.262]]]
["bitfinex","BTCUSD",1736726395587,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94544.0,0.02950925]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.042322]]]
["bitfinex","BTCUSD",1736726395775,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94544.0,0.02950925]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94625.0,0.0751]]]
["bitfinex","BTCUSD",1736726396071,[[94580.0,0.23581542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94544.0,0.02950925]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94625.0,0.0751]]]
["bitfinex","BTCUSD",1736726396271,[[94580.0,0.23581542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94555.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726396581,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94555.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726396962,[[94580.0,0.23381542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94555.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726397282,[[94580.0,0.23381542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726397283,[[94580.0,0.23381542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726397892,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726398300,[[94580.0,0.23281542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94554.0,0.28273934]],[[94581.0,0.00200977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726398458,[[94580.0,0.23981542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94554.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726398658,[[94580.0,0.23481542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94554.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726399077,[[94580.0,0.23581542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94553.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726399498,[[94580.0,0.23681542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94553.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726399701,[[94580.0,0.23561542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94553.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]
["bitfinex","BTCUSD",1736726399918,[[94580.0,0.23461542],[94574.0,0.0008527],[94572.0,0.01064995],[94565.0,0.12649014],[94553.0,0.28273934]],[[94581.0,0.00300977],[94584.0,0.00093787],[94609.0,0.0110723],[94620.0,0.00093797],[94623.0,0.0210713]]]